date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 13:00:00,4.17,4.18,4.14,4.15,262000.0,4.1331,4.143,4.1033,4.1132,262000.0
2005-01-03 14:00:00,4.15,4.18,4.14,4.16,254000.0,4.1132,4.143,4.1033,4.1232,254000.0
2005-01-03 15:00:00,4.16,4.16,4.12,4.13,524000.0,4.1232,4.1232,4.0835,4.0934,524000.0
2005-01-04 09:30:00,4.14,4.14,4.08,4.1,190800.0,4.1033,4.1033,4.0439,4.0637,190800.0
2005-01-04 10:00:00,4.1,4.13,4.08,4.08,362000.0,4.0637,4.0934,4.0439,4.0439,362000.0
2005-01-04 11:00:00,4.08,4.18,4.06,4.09,607600.0,4.0439,4.143,4.024,4.0538,607600.0
2005-01-04 12:00:00,4.09,4.09,4.06,4.07,335600.0,4.0538,4.0538,4.024,4.034,335600.0
2005-01-04 13:00:00,4.06,4.09,4.06,4.09,229200.0,4.024,4.0538,4.024,4.0538,229200.0
2005-01-04 14:00:00,4.09,4.09,4.04,4.05,440000.0,4.0538,4.0538,4.0042,4.0141,440000.0
2005-01-04 15:00:00,4.05,4.1,4.03,4.09,617200.0,4.0141,4.0637,3.9943,4.0538,617200.0
2005-01-05 09:30:00,4.2,4.24,4.18,4.23,1376400.0,4.1628,4.2025,4.143,4.1925,1376400.0
2005-01-05 10:00:00,4.23,4.25,4.23,4.25,1870400.0,4.1925,4.2124,4.1925,4.2124,1870400.0
2005-01-05 11:00:00,4.25,4.25,4.23,4.24,937200.0,4.2124,4.2124,4.1925,4.2025,937200.0
2005-01-05 12:00:00,4.23,4.26,4.21,4.25,1277200.0,4.1925,4.2223,4.1727,4.2124,1277200.0
2005-01-05 13:00:00,4.25,4.34,4.25,4.33,1394800.0,4.2124,4.3016,4.2124,4.2917,1394800.0
2005-01-05 14:00:00,4.33,4.45,4.31,4.4,1730000.0,4.2917,4.4106,4.2718,4.361,1730000.0
2005-01-05 15:00:00,4.4,4.5,4.38,4.49,2710000.0,4.361,4.4601,4.3412,4.4502,2710000.0
2005-01-06 09:30:00,4.49,4.52,4.42,4.51,1483200.0,4.4502,4.48,4.3809,4.4701,1483200.0
2005-01-06 10:00:00,4.5,4.55,4.43,4.45,1903600.0,4.4601,4.5097,4.3908,4.4106,1903600.0
2005-01-06 11:00:00,4.45,4.49,4.42,4.48,471200.0,4.4106,4.4502,4.3809,4.4403,471200.0
2005-01-06 12:00:00,4.48,4.49,4.39,4.39,404400.0,4.4403,4.4502,4.3511,4.3511,404400.0
2005-01-06 13:00:00,4.39,4.46,4.38,4.45,243600.0,4.3511,4.4205,4.3412,4.4106,243600.0
2005-01-06 14:00:00,4.45,4.51,4.43,4.43,1380800.0,4.4106,4.4701,4.3908,4.3908,1380800.0
2005-01-06 15:00:00,4.43,4.48,4.42,4.43,496000.0,4.3908,4.4403,4.3809,4.3908,496000.0
2005-01-07 09:30:00,4.48,4.48,4.37,4.42,416000.0,4.4403,4.4403,4.3313,4.3809,416000.0
2005-01-07 10:00:00,4.42,4.5,4.42,4.49,1114000.0,4.3809,4.4601,4.3809,4.4502,1114000.0
2005-01-07 11:00:00,4.49,4.49,4.4,4.4,650400.0,4.4502,4.4502,4.361,4.361,650400.0
2005-01-07 12:00:00,4.4,4.43,4.38,4.42,358000.0,4.361,4.3908,4.3412,4.3809,358000.0
2005-01-07 13:00:00,4.42,4.42,4.4,4.41,353600.0,4.3809,4.3809,4.361,4.3709,353600.0
2005-01-07 14:00:00,4.42,4.42,4.38,4.39,304800.0,4.3809,4.3809,4.3412,4.3511,304800.0
2005-01-07 15:00:00,4.39,4.41,4.35,4.38,778400.0,4.3511,4.3709,4.3115,4.3412,778400.0
2005-01-10 09:30:00,4.25,4.36,4.25,4.36,447200.0,4.2124,4.3214,4.2124,4.3214,447200.0
2005-01-10 10:00:00,4.36,4.4,4.33,4.36,405200.0,4.3214,4.361,4.2917,4.3214,405200.0
2005-01-10 11:00:00,4.36,4.37,4.34,4.34,184000.0,4.3214,4.3313,4.3016,4.3016,184000.0
2005-01-10 12:00:00,4.35,4.36,4.35,4.35,120400.0,4.3115,4.3214,4.3115,4.3115,120400.0
2005-01-10 13:00:00,4.35,4.35,4.31,4.34,654000.0,4.3115,4.3115,4.2718,4.3016,654000.0
2005-01-10 14:00:00,4.34,4.36,4.26,4.3,577600.0,4.3016,4.3214,4.2223,4.2619,577600.0
2005-01-10 15:00:00,4.3,4.3,4.24,4.25,897600.0,4.2619,4.2619,4.2025,4.2124,897600.0
2005-01-11 09:30:00,4.25,4.25,4.23,4.24,176400.0,4.2124,4.2124,4.1925,4.2025,176400.0
2005-01-11 10:00:00,4.24,4.24,4.16,4.18,581600.0,4.2025,4.2025,4.1232,4.143,581600.0
2005-01-11 11:00:00,4.18,4.18,4.13,4.15,160400.0,4.143,4.143,4.0934,4.1132,160400.0
2005-01-11 12:00:00,4.16,4.21,4.16,4.16,297600.0,4.1232,4.1727,4.1232,4.1232,297600.0
2005-01-11 13:00:00,4.15,4.15,4.12,4.13,386800.0,4.1132,4.1132,4.0835,4.0934,386800.0
2005-01-11 14:00:00,4.13,4.16,4.11,4.11,429600.0,4.0934,4.1232,4.0736,4.0736,429600.0
2005-01-11 15:00:00,4.11,4.14,4.09,4.1,656400.0,4.0736,4.1033,4.0538,4.0637,656400.0
2005-01-12 09:30:00,3.75,3.85,3.73,3.84,4992000.0,3.7168,3.8159,3.697,3.806,4992000.0
2005-01-12 10:00:00,3.84,3.86,3.69,3.71,4420800.0,3.806,3.8258,3.6573,3.6771,4420800.0
2005-01-12 11:00:00,3.71,3.75,3.68,3.75,2396400.0,3.6771,3.7168,3.6474,3.7168,2396400.0
2005-01-12 12:00:00,3.74,3.76,3.71,3.73,1727200.0,3.7069,3.7267,3.6771,3.697,1727200.0
2005-01-12 13:00:00,3.73,3.81,3.73,3.76,1427600.0,3.697,3.7763,3.697,3.7267,1427600.0
2005-01-12 14:00:00,3.76,3.79,3.74,3.74,2133600.0,3.7267,3.7564,3.7069,3.7069,2133600.0
2005-01-12 15:00:00,3.74,3.78,3.73,3.75,883200.0,3.7069,3.7465,3.697,3.7168,883200.0
2005-01-13 09:30:00,3.81,3.92,3.81,3.87,1447600.0,3.7763,3.8853,3.7763,3.8357,1447600.0
2005-01-13 10:00:00,3.88,3.91,3.76,3.8,824800.0,3.8456,3.8754,3.7267,3.7663,824800.0
2005-01-13 11:00:00,3.79,3.86,3.79,3.84,508400.0,3.7564,3.8258,3.7564,3.806,508400.0
2005-01-13 12:00:00,3.84,3.85,3.82,3.84,227600.0,3.806,3.8159,3.7862,3.806,227600.0
2005-01-13 13:00:00,3.84,3.85,3.83,3.85,260400.0,3.806,3.8159,3.7961,3.8159,260400.0
2005-01-13 14:00:00,3.85,3.87,3.84,3.85,425600.0,3.8159,3.8357,3.806,3.8159,425600.0
2005-01-13 15:00:00,3.85,3.85,3.77,3.81,625200.0,3.8159,3.8159,3.7366,3.7763,625200.0
2005-01-14 09:30:00,3.81,3.83,3.74,3.76,405600.0,3.7763,3.7961,3.7069,3.7267,405600.0
2005-01-14 10:00:00,3.75,3.8,3.74,3.75,814000.0,3.7168,3.7663,3.7069,3.7168,814000.0
2005-01-14 11:00:00,3.75,3.76,3.73,3.73,483600.0,3.7168,3.7267,3.697,3.697,483600.0
2005-01-14 12:00:00,3.73,3.74,3.69,3.72,398800.0,3.697,3.7069,3.6573,3.6871,398800.0
2005-01-14 13:00:00,3.72,3.72,3.68,3.71,434400.0,3.6871,3.6871,3.6474,3.6771,434400.0
2005-01-14 14:00:00,3.7,3.74,3.69,3.73,712800.0,3.6672,3.7069,3.6573,3.697,712800.0
2005-01-14 15:00:00,3.73,3.78,3.73,3.75,508400.0,3.697,3.7465,3.697,3.7168,508400.0
2005-01-18 09:30:00,3.73,3.74,3.66,3.73,328800.0,3.697,3.7069,3.6276,3.697,328800.0
2005-01-18 10:00:00,3.71,3.79,3.69,3.78,527600.0,3.6771,3.7564,3.6573,3.7465,527600.0
2005-01-18 11:00:00,3.78,3.78,3.72,3.75,332000.0,3.7465,3.7465,3.6871,3.7168,332000.0
2005-01-18 12:00:00,3.75,3.76,3.75,3.75,302000.0,3.7168,3.7267,3.7168,3.7168,302000.0
2005-01-18 13:00:00,3.75,3.76,3.75,3.75,185600.0,3.7168,3.7267,3.7168,3.7168,185600.0
2005-01-18 14:00:00,3.75,3.76,3.74,3.76,392800.0,3.7168,3.7267,3.7069,3.7267,392800.0
2005-01-18 15:00:00,3.76,3.76,3.75,3.76,420400.0,3.7267,3.7267,3.7168,3.7267,420400.0
2005-01-19 09:30:00,3.76,3.8,3.73,3.74,76800.0,3.7267,3.7663,3.697,3.7069,76800.0
2005-01-19 10:00:00,3.74,3.75,3.72,3.73,178400.0,3.7069,3.7168,3.6871,3.697,178400.0
2005-01-19 11:00:00,3.73,3.75,3.72,3.74,251600.0,3.697,3.7168,3.6871,3.7069,251600.0
2005-01-19 12:00:00,3.73,3.74,3.72,3.72,47200.0,3.697,3.7069,3.6871,3.6871,47200.0
2005-01-19 13:00:00,3.72,3.76,3.72,3.74,263600.0,3.6871,3.7267,3.6871,3.7069,263600.0
2005-01-19 14:00:00,3.74,3.75,3.73,3.73,186000.0,3.7069,3.7168,3.697,3.697,186000.0
2005-01-19 15:00:00,3.73,3.75,3.72,3.75,801600.0,3.697,3.7168,3.6871,3.7168,801600.0
2005-01-20 09:30:00,3.75,3.75,3.69,3.69,128800.0,3.7168,3.7168,3.6573,3.6573,128800.0
2005-01-20 10:00:00,3.69,3.74,3.68,3.69,322400.0,3.6573,3.7069,3.6474,3.6573,322400.0
2005-01-20 11:00:00,3.68,3.72,3.67,3.69,680800.0,3.6474,3.6871,3.6375,3.6573,680800.0
2005-01-20 12:00:00,3.69,3.72,3.68,3.69,227600.0,3.6573,3.6871,3.6474,3.6573,227600.0
2005-01-20 13:00:00,3.69,3.72,3.67,3.68,500000.0,3.6573,3.6871,3.6375,3.6474,500000.0
2005-01-20 14:00:00,3.68,3.71,3.68,3.7,655600.0,3.6474,3.6771,3.6474,3.6672,655600.0
2005-01-20 15:00:00,3.69,3.69,3.65,3.66,1395600.0,3.6573,3.6573,3.6177,3.6276,1395600.0
2005-01-21 09:30:00,3.66,3.67,3.64,3.65,217600.0,3.6276,3.6375,3.6078,3.6177,217600.0
2005-01-21 10:00:00,3.67,3.68,3.63,3.63,422000.0,3.6375,3.6474,3.5979,3.5979,422000.0
2005-01-21 11:00:00,3.63,3.65,3.59,3.59,1107600.0,3.5979,3.6177,3.5582,3.5582,1107600.0
2005-01-21 12:00:00,3.6,3.6,3.52,3.57,1810000.0,3.5681,3.5681,3.4888,3.5384,1810000.0
2005-01-21 13:00:00,3.57,3.58,3.55,3.57,2056000.0,3.5384,3.5483,3.5186,3.5384,2056000.0
2005-01-21 14:00:00,3.57,3.6,3.55,3.59,697200.0,3.5384,3.5681,3.5186,3.5582,697200.0
2005-01-21 15:00:00,3.59,3.64,3.58,3.61,812000.0,3.5582,3.6078,3.5483,3.578,812000.0
2005-01-24 09:30:00,3.61,3.64,3.57,3.62,440400.0,3.578,3.6078,3.5384,3.5879,440400.0
2005-01-24 10:00:00,3.62,3.63,3.59,3.6,184800.0,3.5879,3.5979,3.5582,3.5681,184800.0
2005-01-24 11:00:00,3.59,3.6,3.56,3.58,253200.0,3.5582,3.5681,3.5285,3.5483,253200.0
2005-01-24 12:00:00,3.58,3.58,3.55,3.56,306000.0,3.5483,3.5483,3.5186,3.5285,306000.0
2005-01-24 13:00:00,3.56,3.57,3.47,3.51,1155600.0,3.5285,3.5384,3.4393,3.4789,1155600.0
2005-01-24 14:00:00,3.51,3.52,3.48,3.5,935600.0,3.4789,3.4888,3.4492,3.469,935600.0
2005-01-24 15:00:00,3.5,3.51,3.45,3.48,1124000.0,3.469,3.4789,3.4194,3.4492,1124000.0
2005-01-25 09:30:00,3.45,3.5,3.45,3.49,353200.0,3.4194,3.469,3.4194,3.4591,353200.0
2005-01-25 10:00:00,3.49,3.51,3.46,3.49,564400.0,3.4591,3.4789,3.4294,3.4591,564400.0
2005-01-25 11:00:00,3.49,3.49,3.45,3.47,459200.0,3.4591,3.4591,3.4194,3.4393,459200.0
2005-01-25 12:00:00,3.46,3.46,3.44,3.45,255600.0,3.4294,3.4294,3.4095,3.4194,255600.0
2005-01-25 13:00:00,3.45,3.47,3.44,3.45,240400.0,3.4194,3.4393,3.4095,3.4194,240400.0
2005-01-25 14:00:00,3.45,3.46,3.44,3.44,484000.0,3.4194,3.4294,3.4095,3.4095,484000.0
2005-01-25 15:00:00,3.44,3.46,3.43,3.43,1094400.0,3.4095,3.4294,3.3996,3.3996,1094400.0
2005-01-26 09:30:00,3.44,3.47,3.42,3.46,152400.0,3.4095,3.4393,3.3897,3.4294,152400.0
2005-01-26 10:00:00,3.46,3.47,3.4,3.42,689200.0,3.4294,3.4393,3.3699,3.3897,689200.0
2005-01-26 11:00:00,3.42,3.44,3.4,3.43,472000.0,3.3897,3.4095,3.3699,3.3996,472000.0
2005-01-26 12:00:00,3.43,3.44,3.4,3.44,309600.0,3.3996,3.4095,3.3699,3.4095,309600.0
2005-01-26 13:00:00,3.44,3.46,3.42,3.45,341600.0,3.4095,3.4294,3.3897,3.4194,341600.0
2005-01-26 14:00:00,3.46,3.47,3.43,3.44,389200.0,3.4294,3.4393,3.3996,3.4095,389200.0
2005-01-26 15:00:00,3.44,3.46,3.42,3.45,373600.0,3.4095,3.4294,3.3897,3.4194,373600.0
2005-01-27 09:30:00,3.45,3.47,3.43,3.43,40000.0,3.4194,3.4393,3.3996,3.3996,40000.0
2005-01-27 10:00:00,3.44,3.5,3.34,3.43,579600.0,3.4095,3.469,3.3104,3.3996,579600.0
2005-01-27 11:00:00,3.43,3.44,3.42,3.42,179600.0,3.3996,3.4095,3.3897,3.3897,179600.0
2005-01-27 12:00:00,3.42,3.42,3.4,3.4,166800.0,3.3897,3.3897,3.3699,3.3699,166800.0
2005-01-27 13:00:00,3.4,3.42,3.39,3.4,168400.0,3.3699,3.3897,3.36,3.3699,168400.0
2005-01-27 14:00:00,3.4,3.4,3.38,3.38,254000.0,3.3699,3.3699,3.3501,3.3501,254000.0
2005-01-27 15:00:00,3.38,3.4,3.38,3.39,461600.0,3.3501,3.3699,3.3501,3.36,461600.0
2005-01-28 09:30:00,3.41,3.45,3.4,3.41,143600.0,3.3798,3.4194,3.3699,3.3798,143600.0
2005-01-28 10:00:00,3.41,3.42,3.39,3.39,161200.0,3.3798,3.3897,3.36,3.36,161200.0
2005-01-28 11:00:00,3.39,3.4,3.37,3.37,351200.0,3.36,3.3699,3.3402,3.3402,351200.0
2005-01-28 12:00:00,3.36,3.38,3.36,3.37,133600.0,3.3302,3.3501,3.3302,3.3402,133600.0
2005-01-28 13:00:00,3.37,3.39,3.36,3.36,204400.0,3.3402,3.36,3.3302,3.3302,204400.0
2005-01-28 14:00:00,3.36,3.37,3.35,3.36,336000.0,3.3302,3.3402,3.3203,3.3302,336000.0
2005-01-28 15:00:00,3.35,3.36,3.34,3.36,431200.0,3.3203,3.3302,3.3104,3.3302,431200.0
2005-01-31 09:30:00,3.37,3.38,3.34,3.36,80000.0,3.3402,3.3501,3.3104,3.3302,80000.0
2005-01-31 10:00:00,3.37,3.4,3.35,3.37,214800.0,3.3402,3.3699,3.3203,3.3402,214800.0
2005-01-31 11:00:00,3.37,3.43,3.37,3.4,380800.0,3.3402,3.3996,3.3402,3.3699,380800.0
2005-01-31 12:00:00,3.4,3.4,3.39,3.39,158400.0,3.3699,3.3699,3.36,3.36,158400.0
2005-01-31 13:00:00,3.39,3.4,3.38,3.39,106400.0,3.36,3.3699,3.3501,3.36,106400.0
2005-01-31 14:00:00,3.39,3.41,3.39,3.4,304000.0,3.36,3.3798,3.36,3.3699,304000.0
2005-01-31 15:00:00,3.4,3.41,3.4,3.4,243200.0,3.3699,3.3798,3.3699,3.3699,243200.0
2005-02-01 09:30:00,3.38,3.4,3.34,3.4,128000.0,3.3501,3.3699,3.3104,3.3699,128000.0
2005-02-01 10:00:00,3.4,3.41,3.39,3.4,86800.0,3.3699,3.3798,3.36,3.3699,86800.0
2005-02-01 11:00:00,3.4,3.42,3.4,3.42,85200.0,3.3699,3.3897,3.3699,3.3897,85200.0
2005-02-01 12:00:00,3.41,3.42,3.4,3.42,116000.0,3.3798,3.3897,3.3699,3.3897,116000.0
2005-02-01 13:00:00,3.42,3.48,3.4,3.4,286400.0,3.3897,3.4492,3.3699,3.3699,286400.0
2005-02-01 14:00:00,3.4,3.4,3.38,3.4,136800.0,3.3699,3.3699,3.3501,3.3699,136800.0
2005-02-01 15:00:00,3.4,3.41,3.39,3.41,266000.0,3.3699,3.3798,3.36,3.3798,266000.0
2005-02-02 09:30:00,3.43,3.44,3.35,3.37,397200.0,3.3996,3.4095,3.3203,3.3402,397200.0
2005-02-02 10:00:00,3.37,3.39,3.37,3.39,256000.0,3.3402,3.36,3.3402,3.36,256000.0
2005-02-02 11:00:00,3.39,3.39,3.36,3.36,240400.0,3.36,3.36,3.3302,3.3302,240400.0
2005-02-02 12:00:00,3.36,3.37,3.35,3.35,748800.0,3.3302,3.3402,3.3203,3.3203,748800.0
2005-02-02 13:00:00,3.35,3.36,3.35,3.36,211200.0,3.3203,3.3302,3.3203,3.3302,211200.0
2005-02-02 14:00:00,3.35,3.35,3.33,3.34,673600.0,3.3203,3.3203,3.3005,3.3104,673600.0
2005-02-02 15:00:00,3.34,3.35,3.32,3.32,1034400.0,3.3104,3.3203,3.2906,3.2906,1034400.0
2005-02-03 09:30:00,3.33,3.34,3.32,3.33,436800.0,3.3005,3.3104,3.2906,3.3005,436800.0
2005-02-03 10:00:00,3.33,3.35,3.33,3.34,427600.0,3.3005,3.3203,3.3005,3.3104,427600.0
2005-02-03 11:00:00,3.34,3.35,3.33,3.34,424800.0,3.3104,3.3203,3.3005,3.3104,424800.0
2005-02-03 12:00:00,3.34,3.34,3.33,3.33,117200.0,3.3104,3.3104,3.3005,3.3005,117200.0
2005-02-03 13:00:00,3.33,3.34,3.33,3.33,213200.0,3.3005,3.3104,3.3005,3.3005,213200.0
2005-02-03 14:00:00,3.33,3.35,3.32,3.33,368400.0,3.3005,3.3203,3.2906,3.3005,368400.0
2005-02-03 15:00:00,3.33,3.35,3.32,3.34,762800.0,3.3005,3.3203,3.2906,3.3104,762800.0
2005-02-04 09:30:00,3.34,3.41,3.33,3.4,208000.0,3.3104,3.3798,3.3005,3.3699,208000.0
2005-02-04 10:00:00,3.4,3.41,3.35,3.36,459600.0,3.3699,3.3798,3.3203,3.3302,459600.0
2005-02-04 11:00:00,3.36,3.36,3.33,3.35,221200.0,3.3302,3.3302,3.3005,3.3203,221200.0
2005-02-04 12:00:00,3.35,3.36,3.33,3.36,106800.0,3.3203,3.3302,3.3005,3.3302,106800.0
2005-02-04 13:00:00,3.36,3.4,3.35,3.39,570800.0,3.3302,3.3699,3.3203,3.36,570800.0
2005-02-04 14:00:00,3.4,3.46,3.4,3.45,639600.0,3.3699,3.4294,3.3699,3.4194,639600.0
2005-02-04 15:00:00,3.45,3.52,3.44,3.52,1128000.0,3.4194,3.4888,3.4095,3.4888,1128000.0
2005-02-07 09:30:00,3.52,3.54,3.51,3.51,87200.0,3.4888,3.5087,3.4789,3.4789,87200.0
2005-02-07 10:00:00,3.51,3.51,3.47,3.48,125200.0,3.4789,3.4789,3.4393,3.4492,125200.0
2005-02-07 11:00:00,3.48,3.48,3.47,3.47,31200.0,3.4492,3.4492,3.4393,3.4393,31200.0
2005-02-07 12:00:00,3.47,3.47,3.45,3.45,104400.0,3.4393,3.4393,3.4194,3.4194,104400.0
2005-02-07 13:00:00,3.45,3.46,3.43,3.43,91600.0,3.4194,3.4294,3.3996,3.3996,91600.0
2005-02-07 14:00:00,3.43,3.43,3.41,3.42,214400.0,3.3996,3.3996,3.3798,3.3897,214400.0
2005-02-07 15:00:00,3.42,3.43,3.39,3.4,210800.0,3.3897,3.3996,3.36,3.3699,210800.0
2005-02-08 09:30:00,3.44,3.45,3.44,3.44,45600.0,3.4095,3.4194,3.4095,3.4095,45600.0
2005-02-08 10:00:00,3.44,3.5,3.44,3.5,237600.0,3.4095,3.469,3.4095,3.469,237600.0
2005-02-08 11:00:00,3.49,3.53,3.49,3.5,384400.0,3.4591,3.4987,3.4591,3.469,384400.0
2005-02-08 12:00:00,3.51,3.51,3.5,3.5,235600.0,3.4789,3.4789,3.469,3.469,235600.0
2005-02-08 13:00:00,3.5,3.51,3.48,3.51,161200.0,3.469,3.4789,3.4492,3.4789,161200.0
2005-02-08 14:00:00,3.5,3.52,3.5,3.51,145600.0,3.469,3.4888,3.469,3.4789,145600.0
2005-02-08 15:00:00,3.51,3.52,3.48,3.5,194000.0,3.4789,3.4888,3.4492,3.469,194000.0
2005-02-09 09:30:00,3.5,3.51,3.44,3.44,116000.0,3.469,3.4789,3.4095,3.4095,116000.0
2005-02-09 10:00:00,3.44,3.44,3.39,3.4,158400.0,3.4095,3.4095,3.36,3.3699,158400.0
2005-02-09 11:00:00,3.4,3.42,3.37,3.42,214000.0,3.3699,3.3897,3.3402,3.3897,214000.0
2005-02-09 12:00:00,3.42,3.43,3.42,3.42,75200.0,3.3897,3.3996,3.3897,3.3897,75200.0
2005-02-09 13:00:00,3.42,3.42,3.41,3.42,40800.0,3.3897,3.3897,3.3798,3.3897,40800.0
2005-02-09 14:00:00,3.42,3.42,3.35,3.35,268800.0,3.3897,3.3897,3.3203,3.3203,268800.0
2005-02-09 15:00:00,3.35,3.37,3.28,3.32,362800.0,3.3203,3.3402,3.251,3.2906,362800.0
2005-02-10 09:30:00,3.35,3.35,3.26,3.28,164800.0,3.3203,3.3203,3.2311,3.251,164800.0
2005-02-10 10:00:00,3.28,3.3,3.24,3.25,332000.0,3.251,3.2708,3.2113,3.2212,332000.0
2005-02-10 11:00:00,3.25,3.28,3.25,3.28,128000.0,3.2212,3.251,3.2212,3.251,128000.0
2005-02-10 12:00:00,3.28,3.3,3.26,3.28,142000.0,3.251,3.2708,3.2311,3.251,142000.0
2005-02-10 13:00:00,3.28,3.29,3.26,3.28,92400.0,3.251,3.2609,3.2311,3.251,92400.0
2005-02-10 14:00:00,3.28,3.29,3.26,3.28,129600.0,3.251,3.2609,3.2311,3.251,129600.0
2005-02-10 15:00:00,3.28,3.28,3.26,3.27,196000.0,3.251,3.251,3.2311,3.241,196000.0
2005-02-11 09:30:00,3.26,3.27,3.26,3.27,36400.0,3.2311,3.241,3.2311,3.241,36400.0
2005-02-11 10:00:00,3.27,3.3,3.26,3.29,257200.0,3.241,3.2708,3.2311,3.2609,257200.0
2005-02-11 11:00:00,3.29,3.36,3.29,3.34,194800.0,3.2609,3.3302,3.2609,3.3104,194800.0
2005-02-11 12:00:00,3.34,3.35,3.3,3.31,150000.0,3.3104,3.3203,3.2708,3.2807,150000.0
2005-02-11 13:00:00,3.31,3.36,3.3,3.34,192000.0,3.2807,3.3302,3.2708,3.3104,192000.0
2005-02-11 14:00:00,3.34,3.37,3.34,3.37,176000.0,3.3104,3.3402,3.3104,3.3402,176000.0
2005-02-11 15:00:00,3.37,3.39,3.35,3.36,284400.0,3.3402,3.36,3.3203,3.3302,284400.0
2005-02-14 09:30:00,3.38,3.42,3.38,3.39,190400.0,3.3501,3.3897,3.3501,3.36,190400.0
2005-02-14 10:00:00,3.39,3.4,3.37,3.38,191200.0,3.36,3.3699,3.3402,3.3501,191200.0
2005-02-14 11:00:00,3.39,3.4,3.36,3.39,163200.0,3.36,3.3699,3.3302,3.36,163200.0
2005-02-14 12:00:00,3.4,3.41,3.39,3.4,62400.0,3.3699,3.3798,3.36,3.3699,62400.0
2005-02-14 13:00:00,3.4,3.44,3.4,3.42,282800.0,3.3699,3.4095,3.3699,3.3897,282800.0
2005-02-14 14:00:00,3.42,3.42,3.38,3.38,108800.0,3.3897,3.3897,3.3501,3.3501,108800.0
2005-02-14 15:00:00,3.4,3.42,3.38,3.41,181200.0,3.3699,3.3897,3.3501,3.3798,181200.0
2005-02-15 09:30:00,3.45,3.5,3.45,3.49,710800.0,3.4194,3.469,3.4194,3.4591,710800.0
2005-02-15 10:00:00,3.49,3.56,3.48,3.55,630400.0,3.4591,3.5285,3.4492,3.5186,630400.0
2005-02-15 11:00:00,3.56,3.64,3.54,3.57,454400.0,3.5285,3.6078,3.5087,3.5384,454400.0
2005-02-15 12:00:00,3.58,3.63,3.55,3.56,411200.0,3.5483,3.5979,3.5186,3.5285,411200.0
2005-02-15 13:00:00,3.56,3.58,3.53,3.54,286800.0,3.5285,3.5483,3.4987,3.5087,286800.0
2005-02-15 14:00:00,3.54,3.55,3.47,3.48,285200.0,3.5087,3.5186,3.4393,3.4492,285200.0
2005-02-15 15:00:00,3.48,3.55,3.47,3.55,584400.0,3.4492,3.5186,3.4393,3.5186,584400.0
2005-02-16 09:30:00,3.57,3.57,3.53,3.55,146400.0,3.5384,3.5384,3.4987,3.5186,146400.0
2005-02-16 10:00:00,3.54,3.54,3.38,3.44,268800.0,3.5087,3.5087,3.3501,3.4095,268800.0
2005-02-16 11:00:00,3.42,3.52,3.42,3.48,275600.0,3.3897,3.4888,3.3897,3.4492,275600.0
2005-02-16 12:00:00,3.48,3.51,3.44,3.51,169200.0,3.4492,3.4789,3.4095,3.4789,169200.0
2005-02-16 13:00:00,3.51,3.54,3.5,3.53,202000.0,3.4789,3.5087,3.469,3.4987,202000.0
2005-02-16 14:00:00,3.53,3.56,3.52,3.56,160400.0,3.4987,3.5285,3.4888,3.5285,160400.0
2005-02-16 15:00:00,3.56,3.56,3.47,3.5,326800.0,3.5285,3.5285,3.4393,3.469,326800.0
2005-02-17 09:30:00,3.5,3.6,3.5,3.55,90800.0,3.469,3.5681,3.469,3.5186,90800.0
2005-02-17 10:00:00,3.55,3.55,3.46,3.5,287200.0,3.5186,3.5186,3.4294,3.469,287200.0
2005-02-17 11:00:00,3.5,3.52,3.48,3.48,195200.0,3.469,3.4888,3.4492,3.4492,195200.0
2005-02-17 12:00:00,3.48,3.51,3.48,3.51,149600.0,3.4492,3.4789,3.4492,3.4789,149600.0
2005-02-17 13:00:00,3.51,3.52,3.48,3.48,1265200.0,3.4789,3.4888,3.4492,3.4492,1265200.0
2005-02-17 14:00:00,3.48,3.51,3.48,3.5,1328000.0,3.4492,3.4789,3.4492,3.469,1328000.0
2005-02-17 15:00:00,3.5,3.55,3.48,3.52,656800.0,3.469,3.5186,3.4492,3.4888,656800.0
2005-02-18 09:30:00,3.88,3.9,3.75,3.87,3460400.0,3.8456,3.8655,3.7168,3.8357,3460400.0
2005-02-18 10:00:00,3.86,3.95,3.81,3.94,2569200.0,3.8258,3.915,3.7763,3.9051,2569200.0
2005-02-18 11:00:00,3.95,4.12,3.9,4.11,5048400.0,3.915,4.0835,3.8655,4.0736,5048400.0
2005-02-18 12:00:00,4.11,4.16,4.05,4.13,2356400.0,4.0736,4.1232,4.0141,4.0934,2356400.0
2005-02-18 13:00:00,4.13,4.18,4.11,4.11,1185200.0,4.0934,4.143,4.0736,4.0736,1185200.0
2005-02-18 14:00:00,4.11,4.18,3.96,4.03,2388800.0,4.0736,4.143,3.9249,3.9943,2388800.0
2005-02-18 15:00:00,4.04,4.06,3.96,3.99,2307600.0,4.0042,4.024,3.9249,3.9547,2307600.0
2005-02-22 09:30:00,3.96,3.98,3.9,3.93,1236400.0,3.9249,3.9448,3.8655,3.8952,1236400.0
2005-02-22 10:00:00,3.93,3.93,3.83,3.89,2303200.0,3.8952,3.8952,3.7961,3.8556,2303200.0
2005-02-22 11:00:00,3.89,3.9,3.87,3.88,1095200.0,3.8556,3.8655,3.8357,3.8456,1095200.0
2005-02-22 12:00:00,3.88,3.91,3.87,3.91,438400.0,3.8456,3.8754,3.8357,3.8754,438400.0
2005-02-22 13:00:00,3.91,3.96,3.91,3.96,303600.0,3.8754,3.9249,3.8754,3.9249,303600.0
2005-02-22 14:00:00,3.96,3.96,3.9,3.93,876800.0,3.9249,3.9249,3.8655,3.8952,876800.0
2005-02-22 15:00:00,3.94,4.02,3.94,3.98,1542800.0,3.9051,3.9844,3.9051,3.9448,1542800.0
2005-02-23 09:30:00,3.88,3.98,3.88,3.96,820000.0,3.8456,3.9448,3.8456,3.9249,820000.0
2005-02-23 10:00:00,3.96,3.96,3.88,3.9,819600.0,3.9249,3.9249,3.8456,3.8655,819600.0
2005-02-23 11:00:00,3.9,3.96,3.9,3.94,462800.0,3.8655,3.9249,3.8655,3.9051,462800.0
2005-02-23 12:00:00,3.95,3.96,3.93,3.95,705600.0,3.915,3.9249,3.8952,3.915,705600.0
2005-02-23 13:00:00,3.96,3.96,3.92,3.93,402000.0,3.9249,3.9249,3.8853,3.8952,402000.0
2005-02-23 14:00:00,3.93,3.96,3.92,3.92,622000.0,3.8952,3.9249,3.8853,3.8853,622000.0
2005-02-23 15:00:00,3.92,3.94,3.9,3.92,792400.0,3.8853,3.9051,3.8655,3.8853,792400.0
2005-02-24 09:30:00,3.92,3.95,3.85,3.88,296400.0,3.8853,3.915,3.8159,3.8456,296400.0
2005-02-24 10:00:00,3.9,4.02,3.9,4.0,1155200.0,3.8655,3.9844,3.8655,3.9646,1155200.0
2005-02-24 11:00:00,4.0,4.02,3.97,3.97,1128800.0,3.9646,3.9844,3.9348,3.9348,1128800.0
2005-02-24 12:00:00,3.97,4.0,3.96,4.0,485600.0,3.9348,3.9646,3.9249,3.9646,485600.0
2005-02-24 13:00:00,4.0,4.01,3.98,4.0,850000.0,3.9646,3.9745,3.9448,3.9646,850000.0
2005-02-24 14:00:00,3.99,4.01,3.97,3.98,670400.0,3.9547,3.9745,3.9348,3.9448,670400.0
2005-02-24 15:00:00,3.98,4.11,3.98,4.05,1454400.0,3.9448,4.0736,3.9448,4.0141,1454400.0
2005-02-25 09:30:00,4.05,4.17,4.05,4.12,861600.0,4.0141,4.1331,4.0141,4.0835,861600.0
2005-02-25 10:00:00,4.12,4.16,4.11,4.14,947200.0,4.0835,4.1232,4.0736,4.1033,947200.0
2005-02-25 11:00:00,4.14,4.22,4.14,4.18,1075600.0,4.1033,4.1826,4.1033,4.143,1075600.0
2005-02-25 12:00:00,4.18,4.2,4.15,4.17,624400.0,4.143,4.1628,4.1132,4.1331,624400.0
2005-02-25 13:00:00,4.16,4.2,4.12,4.12,449600.0,4.1232,4.1628,4.0835,4.0835,449600.0
2005-02-25 14:00:00,4.12,4.13,4.1,4.11,405600.0,4.0835,4.0934,4.0637,4.0736,405600.0
2005-02-25 15:00:00,4.11,4.13,4.11,4.11,706800.0,4.0736,4.0934,4.0736,4.0736,706800.0
2005-02-28 09:30:00,4.09,4.13,4.07,4.08,270000.0,4.0538,4.0934,4.034,4.0439,270000.0
2005-02-28 10:00:00,4.08,4.09,4.04,4.05,569600.0,4.0439,4.0538,4.0042,4.0141,569600.0
2005-02-28 11:00:00,4.06,4.1,3.99,4.07,598800.0,4.024,4.0637,3.9547,4.034,598800.0
2005-02-28 12:00:00,4.06,4.06,3.99,4.04,250000.0,4.024,4.024,3.9547,4.0042,250000.0
2005-02-28 13:00:00,4.04,4.05,4.02,4.05,288000.0,4.0042,4.0141,3.9844,4.0141,288000.0
2005-02-28 14:00:00,4.05,4.05,3.97,3.99,364800.0,4.0141,4.0141,3.9348,3.9547,364800.0
2005-02-28 15:00:00,3.99,4.05,3.99,4.03,786400.0,3.9547,4.0141,3.9547,3.9943,786400.0
2005-03-01 09:30:00,4.05,4.06,4.04,4.04,166800.0,4.0141,4.024,4.0042,4.0042,166800.0
2005-03-01 10:00:00,4.04,4.05,3.99,4.0,284400.0,4.0042,4.0141,3.9547,3.9646,284400.0
2005-03-01 11:00:00,4.0,4.06,4.0,4.05,301200.0,3.9646,4.024,3.9646,4.0141,301200.0
2005-03-01 12:00:00,4.05,4.07,4.04,4.06,361600.0,4.0141,4.034,4.0042,4.024,361600.0
2005-03-01 13:00:00,4.05,4.08,4.04,4.08,155600.0,4.0141,4.0439,4.0042,4.0439,155600.0
2005-03-01 14:00:00,4.08,4.1,4.07,4.09,275200.0,4.0439,4.0637,4.034,4.0538,275200.0
2005-03-01 15:00:00,4.1,4.15,4.09,4.13,507600.0,4.0637,4.1132,4.0538,4.0934,507600.0
2005-03-02 09:30:00,4.19,4.22,4.16,4.16,351600.0,4.1529,4.1826,4.1232,4.1232,351600.0
2005-03-02 10:00:00,4.16,4.19,4.16,4.18,313600.0,4.1232,4.1529,4.1232,4.143,313600.0
2005-03-02 11:00:00,4.18,4.25,4.17,4.22,569600.0,4.143,4.2124,4.1331,4.1826,569600.0
2005-03-02 12:00:00,4.22,4.22,4.19,4.22,413600.0,4.1826,4.1826,4.1529,4.1826,413600.0
2005-03-02 13:00:00,4.22,4.23,4.18,4.21,386000.0,4.1826,4.1925,4.143,4.1727,386000.0
2005-03-02 14:00:00,4.2,4.23,4.2,4.22,334400.0,4.1628,4.1925,4.1628,4.1826,334400.0
2005-03-02 15:00:00,4.22,4.23,4.2,4.23,555600.0,4.1826,4.1925,4.1628,4.1925,555600.0
2005-03-03 09:30:00,4.24,4.24,4.21,4.22,279200.0,4.2025,4.2025,4.1727,4.1826,279200.0
2005-03-03 10:00:00,4.22,4.23,4.17,4.18,437600.0,4.1826,4.1925,4.1331,4.143,437600.0
2005-03-03 11:00:00,4.17,4.22,4.17,4.2,246000.0,4.1331,4.1826,4.1331,4.1628,246000.0
2005-03-03 12:00:00,4.19,4.2,4.14,4.18,253600.0,4.1529,4.1628,4.1033,4.143,253600.0
2005-03-03 13:00:00,4.18,4.18,4.17,4.17,209600.0,4.143,4.143,4.1331,4.1331,209600.0
2005-03-03 14:00:00,4.18,4.21,4.18,4.19,232400.0,4.143,4.1727,4.143,4.1529,232400.0
2005-03-03 15:00:00,4.19,4.23,4.18,4.21,268400.0,4.1529,4.1925,4.143,4.1727,268400.0
2005-03-04 09:30:00,4.21,4.21,4.06,4.07,362800.0,4.1727,4.1727,4.024,4.034,362800.0
2005-03-04 10:00:00,4.08,4.13,4.07,4.08,274000.0,4.0439,4.0934,4.034,4.0439,274000.0
2005-03-04 11:00:00,4.09,4.13,4.08,4.13,178800.0,4.0538,4.0934,4.0439,4.0934,178800.0
2005-03-04 12:00:00,4.13,4.18,4.12,4.18,124800.0,4.0934,4.143,4.0835,4.143,124800.0
2005-03-04 13:00:00,4.18,4.2,4.15,4.17,228800.0,4.143,4.1628,4.1132,4.1331,228800.0
2005-03-04 14:00:00,4.17,4.18,4.13,4.16,188400.0,4.1331,4.143,4.0934,4.1232,188400.0
2005-03-04 15:00:00,4.16,4.17,4.13,4.14,444800.0,4.1232,4.1331,4.0934,4.1033,444800.0
2005-03-07 09:30:00,4.1,4.14,4.08,4.14,136000.0,4.0637,4.1033,4.0439,4.1033,136000.0
2005-03-07 10:00:00,4.14,4.15,4.11,4.14,278800.0,4.1033,4.1132,4.0736,4.1033,278800.0
2005-03-07 11:00:00,4.14,4.15,4.11,4.12,181600.0,4.1033,4.1132,4.0736,4.0835,181600.0
2005-03-07 12:00:00,4.12,4.15,4.11,4.13,154400.0,4.0835,4.1132,4.0736,4.0934,154400.0
2005-03-07 13:00:00,4.13,4.16,4.12,4.14,136000.0,4.0934,4.1232,4.0835,4.1033,136000.0
2005-03-07 14:00:00,4.14,4.15,4.1,4.12,318000.0,4.1033,4.1132,4.0637,4.0835,318000.0
2005-03-07 15:00:00,4.12,4.15,4.11,4.12,333200.0,4.0835,4.1132,4.0736,4.0835,333200.0
2005-03-08 09:30:00,4.13,4.14,4.09,4.12,111200.0,4.0934,4.1033,4.0538,4.0835,111200.0
2005-03-08 10:00:00,4.12,4.13,4.09,4.11,254800.0,4.0835,4.0934,4.0538,4.0736,254800.0
2005-03-08 11:00:00,4.11,4.12,4.08,4.12,228400.0,4.0736,4.0835,4.0439,4.0835,228400.0
2005-03-08 12:00:00,4.12,4.12,4.1,4.12,130400.0,4.0835,4.0835,4.0637,4.0835,130400.0
2005-03-08 13:00:00,4.12,4.15,4.12,4.15,176000.0,4.0835,4.1132,4.0835,4.1132,176000.0
2005-03-08 14:00:00,4.14,4.21,4.13,4.2,378800.0,4.1033,4.1727,4.0934,4.1628,378800.0
2005-03-08 15:00:00,4.2,4.2,4.18,4.19,331200.0,4.1628,4.1628,4.143,4.1529,331200.0
2005-03-09 09:30:00,4.2,4.21,4.1,4.12,228400.0,4.1628,4.1727,4.0637,4.0835,228400.0
2005-03-09 10:00:00,4.1,4.14,4.1,4.11,206000.0,4.0637,4.1033,4.0637,4.0736,206000.0
2005-03-09 11:00:00,4.11,4.13,4.1,4.11,159600.0,4.0736,4.0934,4.0637,4.0736,159600.0
2005-03-09 12:00:00,4.12,4.12,4.06,4.06,175600.0,4.0835,4.0835,4.024,4.024,175600.0
2005-03-09 13:00:00,4.07,4.08,4.07,4.08,86800.0,4.034,4.0439,4.034,4.0439,86800.0
2005-03-09 14:00:00,4.08,4.1,4.07,4.08,119200.0,4.0439,4.0637,4.034,4.0439,119200.0
2005-03-09 15:00:00,4.08,4.09,4.04,4.06,526000.0,4.0439,4.0538,4.0042,4.024,526000.0
2005-03-10 09:30:00,4.03,4.03,3.95,3.97,418400.0,3.9943,3.9943,3.915,3.9348,418400.0
2005-03-10 10:00:00,3.97,4.0,3.85,3.9,545600.0,3.9348,3.9646,3.8159,3.8655,545600.0
2005-03-10 11:00:00,3.9,3.9,3.63,3.85,846000.0,3.8655,3.8655,3.5979,3.8159,846000.0
2005-03-10 12:00:00,3.84,3.91,3.76,3.91,438000.0,3.806,3.8754,3.7267,3.8754,438000.0
2005-03-10 13:00:00,3.91,3.97,3.9,3.96,407600.0,3.8754,3.9348,3.8655,3.9249,407600.0
2005-03-10 14:00:00,3.96,3.97,3.88,3.88,264000.0,3.9249,3.9348,3.8456,3.8456,264000.0
2005-03-10 15:00:00,3.89,3.89,3.85,3.87,466800.0,3.8556,3.8556,3.8159,3.8357,466800.0
2005-03-11 09:30:00,3.89,3.89,3.87,3.88,87600.0,3.8556,3.8556,3.8357,3.8456,87600.0
2005-03-11 10:00:00,3.89,3.9,3.84,3.88,242400.0,3.8556,3.8655,3.806,3.8456,242400.0
2005-03-11 11:00:00,3.87,3.9,3.84,3.85,156400.0,3.8357,3.8655,3.806,3.8159,156400.0
2005-03-11 12:00:00,3.85,3.88,3.84,3.84,105600.0,3.8159,3.8456,3.806,3.806,105600.0
2005-03-11 13:00:00,3.84,3.86,3.82,3.82,132800.0,3.806,3.8258,3.7862,3.7862,132800.0
2005-03-11 14:00:00,3.82,3.87,3.82,3.84,112800.0,3.7862,3.8357,3.7862,3.806,112800.0
2005-03-11 15:00:00,3.84,3.88,3.84,3.87,225200.0,3.806,3.8456,3.806,3.8357,225200.0
2005-03-14 09:30:00,3.83,3.91,3.83,3.91,138800.0,3.7961,3.8754,3.7961,3.8754,138800.0
2005-03-14 10:00:00,3.9,3.93,3.88,3.89,256800.0,3.8655,3.8952,3.8456,3.8556,256800.0
2005-03-14 11:00:00,3.89,3.92,3.89,3.91,90400.0,3.8556,3.8853,3.8556,3.8754,90400.0
2005-03-14 12:00:00,3.91,3.92,3.89,3.91,154000.0,3.8754,3.8853,3.8556,3.8754,154000.0
2005-03-14 13:00:00,3.91,3.91,3.88,3.88,71200.0,3.8754,3.8754,3.8456,3.8456,71200.0
2005-03-14 14:00:00,3.88,3.89,3.83,3.86,244800.0,3.8456,3.8556,3.7961,3.8258,244800.0
2005-03-14 15:00:00,3.86,3.89,3.85,3.89,279600.0,3.8258,3.8556,3.8159,3.8556,279600.0
2005-03-15 09:30:00,3.85,3.9,3.84,3.89,204800.0,3.8159,3.8655,3.806,3.8556,204800.0
2005-03-15 10:00:00,3.89,3.89,3.86,3.88,188800.0,3.8556,3.8556,3.8258,3.8456,188800.0
2005-03-15 11:00:00,3.88,3.89,3.83,3.83,117200.0,3.8456,3.8556,3.7961,3.7961,117200.0
2005-03-15 12:00:00,3.83,3.83,3.78,3.8,131600.0,3.7961,3.7961,3.7465,3.7663,131600.0
2005-03-15 13:00:00,3.8,3.81,3.76,3.77,246800.0,3.7663,3.7763,3.7267,3.7366,246800.0
2005-03-15 14:00:00,3.76,3.8,3.76,3.8,161600.0,3.7267,3.7663,3.7267,3.7663,161600.0
2005-03-15 15:00:00,3.8,3.83,3.75,3.81,649200.0,3.7663,3.7961,3.7168,3.7763,649200.0
2005-03-16 09:30:00,3.82,3.85,3.82,3.84,158000.0,3.7862,3.8159,3.7862,3.806,158000.0
2005-03-16 10:00:00,3.84,3.91,3.84,3.88,281600.0,3.806,3.8754,3.806,3.8456,281600.0
2005-03-16 11:00:00,3.87,3.88,3.84,3.85,311600.0,3.8357,3.8456,3.806,3.8159,311600.0
2005-03-16 12:00:00,3.85,3.85,3.81,3.81,490000.0,3.8159,3.8159,3.7763,3.7763,490000.0
2005-03-16 13:00:00,3.81,3.82,3.75,3.76,280000.0,3.7763,3.7862,3.7168,3.7267,280000.0
2005-03-16 14:00:00,3.76,3.76,3.72,3.74,818400.0,3.7267,3.7267,3.6871,3.7069,818400.0
2005-03-16 15:00:00,3.75,3.75,3.67,3.74,1230400.0,3.7168,3.7168,3.6375,3.7069,1230400.0
2005-03-17 09:30:00,3.83,3.92,3.83,3.85,786000.0,3.7961,3.8853,3.7961,3.8159,786000.0
2005-03-17 10:00:00,3.85,3.89,3.85,3.88,980000.0,3.8159,3.8556,3.8159,3.8456,980000.0
2005-03-17 11:00:00,3.87,3.9,3.86,3.9,275200.0,3.8357,3.8655,3.8258,3.8655,275200.0
2005-03-17 12:00:00,3.89,3.9,3.87,3.88,293600.0,3.8556,3.8655,3.8357,3.8456,293600.0
2005-03-17 13:00:00,3.88,3.89,3.87,3.88,418000.0,3.8456,3.8556,3.8357,3.8456,418000.0
2005-03-17 14:00:00,3.88,3.9,3.88,3.9,198000.0,3.8456,3.8655,3.8456,3.8655,198000.0
2005-03-17 15:00:00,3.9,3.93,3.88,3.88,488800.0,3.8655,3.8952,3.8456,3.8456,488800.0
2005-03-18 09:30:00,3.91,3.92,3.85,3.89,438800.0,3.8754,3.8853,3.8159,3.8556,438800.0
2005-03-18 10:00:00,3.88,3.89,3.81,3.81,401200.0,3.8456,3.8556,3.7763,3.7763,401200.0
2005-03-18 11:00:00,3.81,3.84,3.75,3.79,642400.0,3.7763,3.806,3.7168,3.7564,642400.0
2005-03-18 12:00:00,3.79,3.82,3.78,3.81,203600.0,3.7564,3.7862,3.7465,3.7763,203600.0
2005-03-18 13:00:00,3.8,3.8,3.75,3.76,312800.0,3.7663,3.7663,3.7168,3.7267,312800.0
2005-03-18 14:00:00,3.76,3.82,3.76,3.79,143200.0,3.7267,3.7862,3.7267,3.7564,143200.0
2005-03-18 15:00:00,3.79,3.81,3.75,3.76,818400.0,3.7564,3.7763,3.7168,3.7267,818400.0
2005-03-21 09:30:00,3.75,3.83,3.74,3.83,393200.0,3.7168,3.7961,3.7069,3.7961,393200.0
2005-03-21 10:00:00,3.83,3.83,3.75,3.77,642800.0,3.7961,3.7961,3.7168,3.7366,642800.0
2005-03-21 11:00:00,3.77,3.77,3.75,3.75,110800.0,3.7366,3.7366,3.7168,3.7168,110800.0
2005-03-21 12:00:00,3.75,3.77,3.75,3.77,126000.0,3.7168,3.7366,3.7168,3.7366,126000.0
2005-03-21 13:00:00,3.77,3.78,3.76,3.78,123600.0,3.7366,3.7465,3.7267,3.7465,123600.0
2005-03-21 14:00:00,3.78,3.84,3.78,3.81,173600.0,3.7465,3.806,3.7465,3.7763,173600.0
2005-03-21 15:00:00,3.82,3.87,3.82,3.83,635200.0,3.7862,3.8357,3.7862,3.7961,635200.0
2005-03-22 09:30:00,3.83,3.86,3.82,3.85,78000.0,3.7961,3.8258,3.7862,3.8159,78000.0
2005-03-22 10:00:00,3.85,3.87,3.84,3.84,173200.0,3.8159,3.8357,3.806,3.806,173200.0
2005-03-22 11:00:00,3.84,3.85,3.82,3.83,130400.0,3.806,3.8159,3.7862,3.7961,130400.0
2005-03-22 12:00:00,3.83,3.86,3.82,3.85,175600.0,3.7961,3.8258,3.7862,3.8159,175600.0
2005-03-22 13:00:00,3.85,3.85,3.83,3.84,282000.0,3.8159,3.8159,3.7961,3.806,282000.0
2005-03-22 14:00:00,3.84,3.85,3.82,3.83,109600.0,3.806,3.8159,3.7862,3.7961,109600.0
2005-03-22 15:00:00,3.83,3.83,3.74,3.78,394400.0,3.7961,3.7961,3.7069,3.7465,394400.0
2005-03-23 09:30:00,3.76,3.76,3.73,3.75,230000.0,3.7267,3.7267,3.697,3.7168,230000.0
2005-03-23 10:00:00,3.75,3.77,3.7,3.72,350800.0,3.7168,3.7366,3.6672,3.6871,350800.0
2005-03-23 11:00:00,3.72,3.73,3.65,3.66,350400.0,3.6871,3.697,3.6177,3.6276,350400.0
2005-03-23 12:00:00,3.66,3.7,3.65,3.69,148400.0,3.6276,3.6672,3.6177,3.6573,148400.0
2005-03-23 13:00:00,3.7,3.7,3.69,3.7,189200.0,3.6672,3.6672,3.6573,3.6672,189200.0
2005-03-23 14:00:00,3.7,3.7,3.68,3.69,118000.0,3.6672,3.6672,3.6474,3.6573,118000.0
2005-03-23 15:00:00,3.69,3.72,3.67,3.7,222400.0,3.6573,3.6871,3.6375,3.6672,222400.0
2005-03-24 09:30:00,3.44,3.63,3.43,3.63,1801600.0,3.4095,3.5979,3.3996,3.5979,1801600.0
2005-03-24 10:00:00,3.63,3.69,3.57,3.63,724000.0,3.5979,3.6573,3.5384,3.5979,724000.0
2005-03-24 11:00:00,3.63,3.64,3.59,3.63,522400.0,3.5979,3.6078,3.5582,3.5979,522400.0
2005-03-24 12:00:00,3.64,3.66,3.61,3.66,442800.0,3.6078,3.6276,3.578,3.6276,442800.0
2005-03-24 13:00:00,3.65,3.69,3.64,3.69,163200.0,3.6177,3.6573,3.6078,3.6573,163200.0
2005-03-24 14:00:00,3.69,3.71,3.67,3.67,166000.0,3.6573,3.6771,3.6375,3.6375,166000.0
2005-03-24 15:00:00,3.67,3.69,3.65,3.68,206400.0,3.6375,3.6573,3.6177,3.6474,206400.0
2005-03-28 09:30:00,3.66,3.69,3.65,3.67,122800.0,3.6276,3.6573,3.6177,3.6375,122800.0
2005-03-28 10:00:00,3.68,3.7,3.66,3.67,204400.0,3.6474,3.6672,3.6276,3.6375,204400.0
2005-03-28 11:00:00,3.67,3.67,3.62,3.63,375200.0,3.6375,3.6375,3.5879,3.5979,375200.0
2005-03-28 12:00:00,3.63,3.64,3.62,3.63,279600.0,3.5979,3.6078,3.5879,3.5979,279600.0
2005-03-28 13:00:00,3.63,3.65,3.62,3.64,116000.0,3.5979,3.6177,3.5879,3.6078,116000.0
2005-03-28 14:00:00,3.64,3.64,3.61,3.63,479200.0,3.6078,3.6078,3.578,3.5979,479200.0
2005-03-28 15:00:00,3.62,3.64,3.6,3.61,445600.0,3.5879,3.6078,3.5681,3.578,445600.0
2005-03-29 09:30:00,3.62,3.63,3.6,3.62,163200.0,3.5879,3.5979,3.5681,3.5879,163200.0
2005-03-29 10:00:00,3.63,3.69,3.62,3.68,269200.0,3.5979,3.6573,3.5879,3.6474,269200.0
2005-03-29 11:00:00,3.68,3.68,3.63,3.65,211200.0,3.6474,3.6474,3.5979,3.6177,211200.0
2005-03-29 12:00:00,3.64,3.65,3.61,3.64,178000.0,3.6078,3.6177,3.578,3.6078,178000.0
2005-03-29 13:00:00,3.64,3.64,3.6,3.61,255200.0,3.6078,3.6078,3.5681,3.578,255200.0
2005-03-29 14:00:00,3.61,3.61,3.54,3.57,301200.0,3.578,3.578,3.5087,3.5384,301200.0
2005-03-29 15:00:00,3.57,3.57,3.56,3.57,318800.0,3.5384,3.5384,3.5285,3.5384,318800.0
2005-03-30 09:30:00,3.57,3.57,3.5,3.51,320400.0,3.5384,3.5384,3.469,3.4789,320400.0
2005-03-30 10:00:00,3.51,3.53,3.49,3.52,650800.0,3.4789,3.4987,3.4591,3.4888,650800.0
2005-03-30 11:00:00,3.52,3.55,3.51,3.54,225200.0,3.4888,3.5186,3.4789,3.5087,225200.0
2005-03-30 12:00:00,3.54,3.59,3.54,3.58,163600.0,3.5087,3.5582,3.5087,3.5483,163600.0
2005-03-30 13:00:00,3.58,3.6,3.57,3.58,116400.0,3.5483,3.5681,3.5384,3.5483,116400.0
2005-03-30 14:00:00,3.58,3.64,3.58,3.6,277200.0,3.5483,3.6078,3.5483,3.5681,277200.0
2005-03-30 15:00:00,3.6,3.62,3.55,3.61,327600.0,3.5681,3.5879,3.5186,3.578,327600.0
2005-03-31 09:30:00,3.65,3.75,3.65,3.74,333600.0,3.6177,3.7168,3.6177,3.7069,333600.0
2005-03-31 10:00:00,3.74,3.81,3.72,3.79,800800.0,3.7069,3.7763,3.6871,3.7564,800800.0
2005-03-31 11:00:00,3.79,3.8,3.75,3.76,368800.0,3.7564,3.7663,3.7168,3.7267,368800.0
2005-03-31 12:00:00,3.76,3.77,3.73,3.76,266400.0,3.7267,3.7366,3.697,3.7267,266400.0
2005-03-31 13:00:00,3.76,3.77,3.74,3.75,175200.0,3.7267,3.7366,3.7069,3.7168,175200.0
2005-03-31 14:00:00,3.75,3.77,3.74,3.76,164000.0,3.7168,3.7366,3.7069,3.7267,164000.0
2005-03-31 15:00:00,3.76,3.76,3.73,3.75,347200.0,3.7267,3.7267,3.697,3.7168,347200.0
2005-04-01 09:30:00,3.64,3.73,3.64,3.72,395200.0,3.6078,3.697,3.6078,3.6871,395200.0
2005-04-01 10:00:00,3.72,3.74,3.65,3.67,366800.0,3.6871,3.7069,3.6177,3.6375,366800.0
2005-04-01 11:00:00,3.67,3.71,3.65,3.69,118000.0,3.6375,3.6771,3.6177,3.6573,118000.0
2005-04-01 12:00:00,3.69,3.71,3.67,3.71,155200.0,3.6573,3.6771,3.6375,3.6771,155200.0
2005-04-01 13:00:00,3.71,3.73,3.71,3.72,106400.0,3.6771,3.697,3.6771,3.6871,106400.0
2005-04-01 14:00:00,3.71,3.73,3.69,3.7,202800.0,3.6771,3.697,3.6573,3.6672,202800.0
2005-04-01 15:00:00,3.7,3.76,3.7,3.74,711600.0,3.6672,3.7267,3.6672,3.7069,711600.0
2005-04-04 09:30:00,3.71,3.73,3.68,3.7,180000.0,3.6771,3.697,3.6474,3.6672,180000.0
2005-04-04 10:00:00,3.7,3.73,3.68,3.7,161600.0,3.6672,3.697,3.6474,3.6672,161600.0
2005-04-04 11:00:00,3.7,3.71,3.7,3.71,102400.0,3.6672,3.6771,3.6672,3.6771,102400.0
2005-04-04 12:00:00,3.71,3.72,3.69,3.7,223600.0,3.6771,3.6871,3.6573,3.6672,223600.0
2005-04-04 13:00:00,3.7,3.73,3.7,3.72,164000.0,3.6672,3.697,3.6672,3.6871,164000.0
2005-04-04 14:00:00,3.72,3.73,3.71,3.73,105200.0,3.6871,3.697,3.6771,3.697,105200.0
2005-04-04 15:00:00,3.73,3.76,3.72,3.73,232400.0,3.697,3.7267,3.6871,3.697,232400.0
2005-04-05 09:30:00,3.75,3.83,3.75,3.82,266400.0,3.7168,3.7961,3.7168,3.7862,266400.0
2005-04-05 10:00:00,3.82,3.88,3.8,3.88,664800.0,3.7862,3.8456,3.7663,3.8456,664800.0
2005-04-05 11:00:00,3.88,3.88,3.84,3.85,384000.0,3.8456,3.8456,3.806,3.8159,384000.0
2005-04-05 12:00:00,3.85,3.85,3.82,3.83,336000.0,3.8159,3.8159,3.7862,3.7961,336000.0
2005-04-05 13:00:00,3.83,3.83,3.81,3.83,230000.0,3.7961,3.7961,3.7763,3.7961,230000.0
2005-04-05 14:00:00,3.83,3.83,3.81,3.83,388000.0,3.7961,3.7961,3.7763,3.7961,388000.0
2005-04-05 15:00:00,3.83,3.84,3.8,3.82,610000.0,3.7961,3.806,3.7663,3.7862,610000.0
2005-04-06 09:30:00,3.8,3.82,3.75,3.76,216800.0,3.7663,3.7862,3.7168,3.7267,216800.0
2005-04-06 10:00:00,3.76,3.79,3.75,3.78,247200.0,3.7267,3.7564,3.7168,3.7465,247200.0
2005-04-06 11:00:00,3.79,3.8,3.78,3.8,78000.0,3.7564,3.7663,3.7465,3.7663,78000.0
2005-04-06 12:00:00,3.8,3.85,3.8,3.84,446400.0,3.7663,3.8159,3.7663,3.806,446400.0
2005-04-06 13:00:00,3.84,3.86,3.82,3.82,420000.0,3.806,3.8258,3.7862,3.7862,420000.0
2005-04-06 14:00:00,3.83,3.86,3.83,3.85,694800.0,3.7961,3.8258,3.7961,3.8159,694800.0
2005-04-06 15:00:00,3.85,3.85,3.82,3.82,572800.0,3.8159,3.8159,3.7862,3.7862,572800.0
2005-04-07 09:30:00,3.8,3.8,3.77,3.78,23600.0,3.7663,3.7663,3.7366,3.7465,23600.0
2005-04-07 10:00:00,3.77,3.82,3.76,3.82,126400.0,3.7366,3.7862,3.7267,3.7862,126400.0
2005-04-07 11:00:00,3.82,3.85,3.82,3.85,134800.0,3.7862,3.8159,3.7862,3.8159,134800.0
2005-04-07 12:00:00,3.84,3.86,3.84,3.85,192800.0,3.806,3.8258,3.806,3.8159,192800.0
2005-04-07 13:00:00,3.86,3.86,3.84,3.84,127600.0,3.8258,3.8258,3.806,3.806,127600.0
2005-04-07 14:00:00,3.84,3.86,3.84,3.86,165600.0,3.806,3.8258,3.806,3.8258,165600.0
2005-04-07 15:00:00,3.86,3.9,3.85,3.86,676000.0,3.8258,3.8655,3.8159,3.8258,676000.0
2005-04-08 09:30:00,3.84,3.84,3.81,3.83,81600.0,3.806,3.806,3.7763,3.7961,81600.0
2005-04-08 10:00:00,3.84,3.84,3.81,3.82,68000.0,3.806,3.806,3.7763,3.7862,68000.0
2005-04-08 11:00:00,3.82,3.83,3.81,3.82,397600.0,3.7862,3.7961,3.7763,3.7862,397600.0
2005-04-08 12:00:00,3.82,3.83,3.81,3.81,310400.0,3.7862,3.7961,3.7763,3.7763,310400.0
2005-04-08 13:00:00,3.81,3.83,3.81,3.83,109600.0,3.7763,3.7961,3.7763,3.7961,109600.0
2005-04-08 14:00:00,3.83,3.84,3.82,3.83,167200.0,3.7961,3.806,3.7862,3.7961,167200.0
2005-04-08 15:00:00,3.83,3.85,3.82,3.84,331200.0,3.7961,3.8159,3.7862,3.806,331200.0
2005-04-11 09:30:00,3.82,3.84,3.82,3.84,182800.0,3.7862,3.806,3.7862,3.806,182800.0
2005-04-11 10:00:00,3.84,3.84,3.82,3.83,119600.0,3.806,3.806,3.7862,3.7961,119600.0
2005-04-11 11:00:00,3.83,3.83,3.82,3.83,56800.0,3.7961,3.7961,3.7862,3.7961,56800.0
2005-04-11 12:00:00,3.83,3.84,3.83,3.83,69600.0,3.7961,3.806,3.7961,3.7961,69600.0
2005-04-11 13:00:00,3.83,3.86,3.83,3.83,117600.0,3.7961,3.8258,3.7961,3.7961,117600.0
2005-04-11 14:00:00,3.83,3.86,3.83,3.84,128000.0,3.7961,3.8258,3.7961,3.806,128000.0
2005-04-11 15:00:00,3.84,3.86,3.83,3.83,150000.0,3.806,3.8258,3.7961,3.7961,150000.0
2005-04-12 09:30:00,3.88,3.88,3.83,3.84,558000.0,3.8456,3.8456,3.7961,3.806,558000.0
2005-04-12 10:00:00,3.84,3.87,3.84,3.85,416800.0,3.806,3.8357,3.806,3.8159,416800.0
2005-04-12 11:00:00,3.84,3.86,3.84,3.85,164400.0,3.806,3.8258,3.806,3.8159,164400.0
2005-04-12 12:00:00,3.85,3.85,3.84,3.84,210800.0,3.8159,3.8159,3.806,3.806,210800.0
2005-04-12 13:00:00,3.85,3.85,3.79,3.81,642000.0,3.8159,3.8159,3.7564,3.7763,642000.0
2005-04-12 14:00:00,3.8,3.86,3.78,3.86,417600.0,3.7663,3.8258,3.7465,3.8258,417600.0
2005-04-12 15:00:00,3.86,3.93,3.86,3.9,2126000.0,3.8258,3.8952,3.8258,3.8655,2126000.0
2005-04-13 09:30:00,3.95,4.1,3.94,4.07,1635200.0,3.915,4.0637,3.9051,4.034,1635200.0
2005-04-13 10:00:00,4.07,4.08,4.0,4.02,1063200.0,4.034,4.0439,3.9646,3.9844,1063200.0
2005-04-13 11:00:00,4.01,4.01,3.93,3.94,653200.0,3.9745,3.9745,3.8952,3.9051,653200.0
2005-04-13 12:00:00,3.95,3.97,3.93,3.96,346400.0,3.915,3.9348,3.8952,3.9249,346400.0
2005-04-13 13:00:00,3.95,3.96,3.84,3.87,421600.0,3.915,3.9249,3.806,3.8357,421600.0
2005-04-13 14:00:00,3.87,3.88,3.86,3.88,868000.0,3.8357,3.8456,3.8258,3.8456,868000.0
2005-04-13 15:00:00,3.88,3.89,3.84,3.86,706800.0,3.8456,3.8556,3.806,3.8258,706800.0
2005-04-14 09:30:00,3.82,3.83,3.76,3.8,509600.0,3.7862,3.7961,3.7267,3.7663,509600.0
2005-04-14 10:00:00,3.8,3.8,3.71,3.75,443600.0,3.7663,3.7663,3.6771,3.7168,443600.0
2005-04-14 11:00:00,3.75,3.79,3.74,3.75,652000.0,3.7168,3.7564,3.7069,3.7168,652000.0
2005-04-14 12:00:00,3.76,3.76,3.74,3.74,124800.0,3.7267,3.7267,3.7069,3.7069,124800.0
2005-04-14 13:00:00,3.74,3.75,3.7,3.75,368400.0,3.7069,3.7168,3.6672,3.7168,368400.0
2005-04-14 14:00:00,3.74,3.77,3.73,3.76,597200.0,3.7069,3.7366,3.697,3.7267,597200.0
2005-04-14 15:00:00,3.76,3.78,3.75,3.77,420000.0,3.7267,3.7465,3.7168,3.7366,420000.0
2005-04-15 09:30:00,3.74,3.75,3.73,3.74,250000.0,3.7069,3.7168,3.697,3.7069,250000.0
2005-04-15 10:00:00,3.74,3.76,3.73,3.74,357200.0,3.7069,3.7267,3.697,3.7069,357200.0
2005-04-15 11:00:00,3.73,3.76,3.73,3.73,304000.0,3.697,3.7267,3.697,3.697,304000.0
2005-04-15 12:00:00,3.73,3.75,3.7,3.7,434000.0,3.697,3.7168,3.6672,3.6672,434000.0
2005-04-15 13:00:00,3.7,3.71,3.68,3.7,322400.0,3.6672,3.6771,3.6474,3.6672,322400.0
2005-04-15 14:00:00,3.7,3.7,3.66,3.67,696000.0,3.6672,3.6672,3.6276,3.6375,696000.0
2005-04-15 15:00:00,3.67,3.68,3.59,3.62,743600.0,3.6375,3.6474,3.5582,3.5879,743600.0
2005-04-18 09:30:00,3.61,3.71,3.56,3.71,212800.0,3.578,3.6771,3.5285,3.6771,212800.0
2005-04-18 10:00:00,3.71,3.71,3.65,3.68,491200.0,3.6771,3.6771,3.6177,3.6474,491200.0
2005-04-18 11:00:00,3.67,3.69,3.67,3.68,248800.0,3.6375,3.6573,3.6375,3.6474,248800.0
2005-04-18 12:00:00,3.68,3.71,3.67,3.69,224800.0,3.6474,3.6771,3.6375,3.6573,224800.0
2005-04-18 13:00:00,3.69,3.74,3.69,3.74,240000.0,3.6573,3.7069,3.6573,3.7069,240000.0
2005-04-18 14:00:00,3.74,3.74,3.69,3.69,204000.0,3.7069,3.7069,3.6573,3.6573,204000.0
2005-04-18 15:00:00,3.69,3.73,3.69,3.72,226400.0,3.6573,3.697,3.6573,3.6871,226400.0
2005-04-19 09:30:00,3.6,3.68,3.56,3.68,850000.0,3.5681,3.6474,3.5285,3.6474,850000.0
2005-04-19 10:00:00,3.68,3.7,3.61,3.65,609200.0,3.6474,3.6672,3.578,3.6177,609200.0
2005-04-19 11:00:00,3.64,3.65,3.6,3.61,410400.0,3.6078,3.6177,3.5681,3.578,410400.0
2005-04-19 12:00:00,3.61,3.61,3.6,3.61,313200.0,3.578,3.578,3.5681,3.578,313200.0
2005-04-19 13:00:00,3.61,3.63,3.6,3.6,376400.0,3.578,3.5979,3.5681,3.5681,376400.0
2005-04-19 14:00:00,3.6,3.64,3.59,3.63,588400.0,3.5681,3.6078,3.5582,3.5979,588400.0
2005-04-19 15:00:00,3.63,3.63,3.6,3.63,648800.0,3.5979,3.5979,3.5681,3.5979,648800.0
2005-04-20 09:30:00,3.6,3.62,3.59,3.61,140000.0,3.5681,3.5879,3.5582,3.578,140000.0
2005-04-20 10:00:00,3.61,3.65,3.61,3.63,301200.0,3.578,3.6177,3.578,3.5979,301200.0
2005-04-20 11:00:00,3.63,3.64,3.62,3.63,99600.0,3.5979,3.6078,3.5879,3.5979,99600.0
2005-04-20 12:00:00,3.63,3.63,3.6,3.6,154000.0,3.5979,3.5979,3.5681,3.5681,154000.0
2005-04-20 13:00:00,3.6,3.61,3.58,3.59,286400.0,3.5681,3.578,3.5483,3.5582,286400.0
2005-04-20 14:00:00,3.59,3.61,3.58,3.59,406000.0,3.5582,3.578,3.5483,3.5582,406000.0
2005-04-20 15:00:00,3.59,3.61,3.58,3.61,696000.0,3.5582,3.578,3.5483,3.578,696000.0
2005-04-21 09:30:00,3.61,3.67,3.61,3.63,185600.0,3.578,3.6375,3.578,3.5979,185600.0
2005-04-21 10:00:00,3.62,3.74,3.62,3.73,661600.0,3.5879,3.7069,3.5879,3.697,661600.0
2005-04-21 11:00:00,3.74,3.76,3.73,3.75,917600.0,3.7069,3.7267,3.697,3.7168,917600.0
2005-04-21 12:00:00,3.75,3.78,3.75,3.77,220800.0,3.7168,3.7465,3.7168,3.7366,220800.0
2005-04-21 13:00:00,3.77,3.79,3.73,3.77,506800.0,3.7366,3.7564,3.697,3.7366,506800.0
2005-04-21 14:00:00,3.77,3.79,3.75,3.75,681200.0,3.7366,3.7564,3.7168,3.7168,681200.0
2005-04-21 15:00:00,3.75,3.8,3.75,3.78,861600.0,3.7168,3.7663,3.7168,3.7465,861600.0
2005-04-22 09:30:00,3.77,3.77,3.73,3.73,202400.0,3.7366,3.7366,3.697,3.697,202400.0
2005-04-22 10:00:00,3.73,3.77,3.71,3.71,418000.0,3.697,3.7366,3.6771,3.6771,418000.0
2005-04-22 11:00:00,3.71,3.75,3.67,3.75,427600.0,3.6771,3.7168,3.6375,3.7168,427600.0
2005-04-22 12:00:00,3.75,3.75,3.68,3.68,309600.0,3.7168,3.7168,3.6474,3.6474,309600.0
2005-04-22 13:00:00,3.68,3.73,3.68,3.71,243600.0,3.6474,3.697,3.6474,3.6771,243600.0
2005-04-22 14:00:00,3.71,3.71,3.63,3.65,597600.0,3.6771,3.6771,3.5979,3.6177,597600.0
2005-04-22 15:00:00,3.65,3.68,3.61,3.65,1080800.0,3.6177,3.6474,3.578,3.6177,1080800.0
2005-04-25 09:30:00,3.63,3.66,3.62,3.64,612800.0,3.5979,3.6276,3.5879,3.6078,612800.0
2005-04-25 10:00:00,3.63,3.64,3.6,3.61,454000.0,3.5979,3.6078,3.5681,3.578,454000.0
2005-04-25 11:00:00,3.61,3.62,3.6,3.61,252400.0,3.578,3.5879,3.5681,3.578,252400.0
2005-04-25 12:00:00,3.61,3.63,3.61,3.61,263200.0,3.578,3.5979,3.578,3.578,263200.0
2005-04-25 13:00:00,3.61,3.61,3.53,3.58,488800.0,3.578,3.578,3.4987,3.5483,488800.0
2005-04-25 14:00:00,3.58,3.58,3.51,3.53,827600.0,3.5483,3.5483,3.4789,3.4987,827600.0
2005-04-25 15:00:00,3.53,3.53,3.45,3.5,1232800.0,3.4987,3.4987,3.4194,3.469,1232800.0
2005-04-26 09:30:00,3.5,3.5,3.4,3.4,372000.0,3.469,3.469,3.3699,3.3699,372000.0
2005-04-26 10:00:00,3.42,3.52,3.42,3.52,835600.0,3.3897,3.4888,3.3897,3.4888,835600.0
2005-04-26 11:00:00,3.52,3.52,3.47,3.47,358800.0,3.4888,3.4888,3.4393,3.4393,358800.0
2005-04-26 12:00:00,3.47,3.51,3.46,3.51,307200.0,3.4393,3.4789,3.4294,3.4789,307200.0
2005-04-26 13:00:00,3.51,3.54,3.5,3.53,379200.0,3.4789,3.5087,3.469,3.4987,379200.0
2005-04-26 14:00:00,3.53,3.56,3.51,3.54,362800.0,3.4987,3.5285,3.4789,3.5087,362800.0
2005-04-26 15:00:00,3.54,3.61,3.54,3.59,1079200.0,3.5087,3.578,3.5087,3.5582,1079200.0
2005-04-27 09:30:00,3.6,3.6,3.57,3.57,199200.0,3.5681,3.5681,3.5384,3.5384,199200.0
2005-04-27 10:00:00,3.57,3.61,3.55,3.57,105200.0,3.5384,3.578,3.5186,3.5384,105200.0
2005-04-27 11:00:00,3.57,3.62,3.56,3.62,295200.0,3.5384,3.5879,3.5285,3.5879,295200.0
2005-04-27 12:00:00,3.62,3.65,3.62,3.63,224400.0,3.5879,3.6177,3.5879,3.5979,224400.0
2005-04-27 13:00:00,3.63,3.65,3.61,3.62,236000.0,3.5979,3.6177,3.578,3.5879,236000.0
2005-04-27 14:00:00,3.62,3.66,3.62,3.65,218800.0,3.5879,3.6276,3.5879,3.6177,218800.0
2005-04-27 15:00:00,3.65,3.69,3.64,3.69,558400.0,3.6177,3.6573,3.6078,3.6573,558400.0
2005-04-28 09:30:00,3.69,3.69,3.67,3.68,168800.0,3.6573,3.6573,3.6375,3.6474,168800.0
2005-04-28 10:00:00,3.68,3.69,3.65,3.66,227600.0,3.6474,3.6573,3.6177,3.6276,227600.0
2005-04-28 11:00:00,3.66,3.67,3.62,3.63,160400.0,3.6276,3.6375,3.5879,3.5979,160400.0
2005-04-28 12:00:00,3.62,3.63,3.6,3.62,114000.0,3.5879,3.5979,3.5681,3.5879,114000.0
2005-04-28 13:00:00,3.62,3.65,3.62,3.62,151600.0,3.5879,3.6177,3.5879,3.5879,151600.0
2005-04-28 14:00:00,3.61,3.64,3.61,3.63,218400.0,3.578,3.6078,3.578,3.5979,218400.0
2005-04-28 15:00:00,3.63,3.63,3.62,3.63,328400.0,3.5979,3.5979,3.5879,3.5979,328400.0
2005-04-29 09:30:00,3.62,3.67,3.61,3.62,131200.0,3.5879,3.6375,3.578,3.5879,131200.0
2005-04-29 10:00:00,3.63,3.63,3.59,3.61,115200.0,3.5979,3.5979,3.5582,3.578,115200.0
2005-04-29 11:00:00,3.61,3.62,3.6,3.61,217200.0,3.578,3.5879,3.5681,3.578,217200.0
2005-04-29 12:00:00,3.61,3.62,3.6,3.61,194800.0,3.578,3.5879,3.5681,3.578,194800.0
2005-04-29 13:00:00,3.61,3.61,3.6,3.6,224800.0,3.578,3.578,3.5681,3.5681,224800.0
2005-04-29 14:00:00,3.6,3.62,3.58,3.62,254000.0,3.5681,3.5879,3.5483,3.5879,254000.0
2005-04-29 15:00:00,3.62,3.62,3.6,3.61,321600.0,3.5879,3.5879,3.5681,3.578,321600.0
2005-05-02 09:30:00,3.62,3.62,3.61,3.62,73200.0,3.5879,3.5879,3.578,3.5879,73200.0
2005-05-02 10:00:00,3.62,3.62,3.58,3.59,291600.0,3.5879,3.5879,3.5483,3.5582,291600.0
2005-05-02 11:00:00,3.58,3.59,3.55,3.56,248400.0,3.5483,3.5582,3.5186,3.5285,248400.0
2005-05-02 12:00:00,3.56,3.57,3.55,3.55,157200.0,3.5285,3.5384,3.5186,3.5186,157200.0
2005-05-02 13:00:00,3.55,3.56,3.55,3.56,134000.0,3.5186,3.5285,3.5186,3.5285,134000.0
2005-05-02 14:00:00,3.56,3.56,3.52,3.54,152400.0,3.5285,3.5285,3.4888,3.5087,152400.0
2005-05-02 15:00:00,3.54,3.58,3.54,3.57,398800.0,3.5087,3.5483,3.5087,3.5384,398800.0
2005-05-03 09:30:00,3.56,3.58,3.54,3.56,80000.0,3.5285,3.5483,3.5087,3.5285,80000.0
2005-05-03 10:00:00,3.56,3.57,3.53,3.55,290400.0,3.5285,3.5384,3.4987,3.5186,290400.0
2005-05-03 11:00:00,3.55,3.57,3.55,3.57,315600.0,3.5186,3.5384,3.5186,3.5384,315600.0
2005-05-03 12:00:00,3.57,3.61,3.57,3.6,155200.0,3.5384,3.578,3.5384,3.5681,155200.0
2005-05-03 13:00:00,3.6,3.62,3.53,3.62,129600.0,3.5681,3.5879,3.4987,3.5879,129600.0
2005-05-03 14:00:00,3.62,3.65,3.6,3.65,224400.0,3.5879,3.6177,3.5681,3.6177,224400.0
2005-05-03 15:00:00,3.65,3.68,3.61,3.63,387200.0,3.6177,3.6474,3.578,3.5979,387200.0
2005-05-04 09:30:00,3.64,3.66,3.63,3.63,78400.0,3.6078,3.6276,3.5979,3.5979,78400.0
2005-05-04 10:00:00,3.63,3.71,3.62,3.69,434000.0,3.5979,3.6771,3.5879,3.6573,434000.0
2005-05-04 11:00:00,3.69,3.71,3.69,3.7,134000.0,3.6573,3.6771,3.6573,3.6672,134000.0
2005-05-04 12:00:00,3.7,3.71,3.69,3.71,124000.0,3.6672,3.6771,3.6573,3.6771,124000.0
2005-05-04 13:00:00,3.71,3.74,3.7,3.73,164800.0,3.6771,3.7069,3.6672,3.697,164800.0
2005-05-04 14:00:00,3.73,3.74,3.73,3.74,114800.0,3.697,3.7069,3.697,3.7069,114800.0
2005-05-04 15:00:00,3.74,3.75,3.73,3.74,336800.0,3.7069,3.7168,3.697,3.7069,336800.0
2005-05-05 09:30:00,3.74,3.75,3.73,3.74,194800.0,3.7069,3.7168,3.697,3.7069,194800.0
2005-05-05 10:00:00,3.73,3.78,3.73,3.74,359600.0,3.697,3.7465,3.697,3.7069,359600.0
2005-05-05 11:00:00,3.74,3.75,3.73,3.74,86000.0,3.7069,3.7168,3.697,3.7069,86000.0
2005-05-05 12:00:00,3.74,3.75,3.73,3.73,229600.0,3.7069,3.7168,3.697,3.697,229600.0
2005-05-05 13:00:00,3.74,3.75,3.7,3.71,157200.0,3.7069,3.7168,3.6672,3.6771,157200.0
2005-05-05 14:00:00,3.71,3.72,3.68,3.68,175600.0,3.6771,3.6871,3.6474,3.6474,175600.0
2005-05-05 15:00:00,3.68,3.76,3.68,3.75,1651200.0,3.6474,3.7267,3.6474,3.7168,1651200.0
2005-05-06 09:30:00,3.75,3.77,3.73,3.75,104000.0,3.7168,3.7366,3.697,3.7168,104000.0
2005-05-06 10:00:00,3.76,3.79,3.75,3.76,640400.0,3.7267,3.7564,3.7168,3.7267,640400.0
2005-05-06 11:00:00,3.76,3.78,3.76,3.78,158000.0,3.7267,3.7465,3.7267,3.7465,158000.0
2005-05-06 12:00:00,3.79,3.83,3.79,3.82,911600.0,3.7564,3.7961,3.7564,3.7862,911600.0
2005-05-06 13:00:00,3.82,3.84,3.82,3.83,312800.0,3.7862,3.806,3.7862,3.7961,312800.0
2005-05-06 14:00:00,3.83,3.86,3.75,3.86,594800.0,3.7961,3.8258,3.7168,3.8258,594800.0
2005-05-06 15:00:00,3.86,3.88,3.84,3.84,372800.0,3.8258,3.8456,3.806,3.806,372800.0
2005-05-09 09:30:00,3.79,3.87,3.78,3.86,204800.0,3.7564,3.8357,3.7465,3.8258,204800.0
2005-05-09 10:00:00,3.86,3.87,3.84,3.85,371600.0,3.8258,3.8357,3.806,3.8159,371600.0
2005-05-09 11:00:00,3.85,3.86,3.84,3.84,421200.0,3.8159,3.8258,3.806,3.806,421200.0
2005-05-09 12:00:00,3.84,3.86,3.84,3.86,416000.0,3.806,3.8258,3.806,3.8258,416000.0
2005-05-09 13:00:00,3.86,3.87,3.83,3.86,754000.0,3.8258,3.8357,3.7961,3.8258,754000.0
2005-05-09 14:00:00,3.86,3.86,3.83,3.85,433600.0,3.8258,3.8258,3.7961,3.8159,433600.0
2005-05-09 15:00:00,3.85,3.88,3.83,3.86,1009200.0,3.8159,3.8456,3.7961,3.8258,1009200.0
2005-05-10 09:30:00,3.82,3.85,3.81,3.83,237200.0,3.7862,3.8159,3.7763,3.7961,237200.0
2005-05-10 10:00:00,3.83,3.88,3.83,3.85,714000.0,3.7961,3.8456,3.7961,3.8159,714000.0
2005-05-10 11:00:00,3.85,3.85,3.82,3.83,326800.0,3.8159,3.8159,3.7862,3.7961,326800.0
2005-05-10 12:00:00,3.83,3.89,3.83,3.89,305200.0,3.7961,3.8556,3.7961,3.8556,305200.0
2005-05-10 13:00:00,3.89,3.93,3.88,3.9,312000.0,3.8556,3.8952,3.8456,3.8655,312000.0
2005-05-10 14:00:00,3.9,3.91,3.85,3.89,397200.0,3.8655,3.8754,3.8159,3.8556,397200.0
2005-05-10 15:00:00,3.88,3.89,3.86,3.88,550800.0,3.8456,3.8556,3.8258,3.8456,550800.0
2005-05-11 09:30:00,3.86,3.92,3.86,3.88,103200.0,3.8258,3.8853,3.8258,3.8456,103200.0
2005-05-11 10:00:00,3.88,3.89,3.85,3.87,411200.0,3.8456,3.8556,3.8159,3.8357,411200.0
2005-05-11 11:00:00,3.87,3.89,3.87,3.89,276800.0,3.8357,3.8556,3.8357,3.8556,276800.0
2005-05-11 12:00:00,3.89,3.89,3.85,3.89,320800.0,3.8556,3.8556,3.8159,3.8556,320800.0
2005-05-11 13:00:00,3.89,3.89,3.88,3.89,145200.0,3.8556,3.8556,3.8456,3.8556,145200.0
2005-05-11 14:00:00,3.89,3.9,3.85,3.86,213600.0,3.8556,3.8655,3.8159,3.8258,213600.0
2005-05-11 15:00:00,3.85,3.89,3.83,3.83,523200.0,3.8159,3.8556,3.7961,3.7961,523200.0
2005-05-12 09:30:00,3.81,3.87,3.81,3.84,254000.0,3.7763,3.8357,3.7763,3.806,254000.0
2005-05-12 10:00:00,3.84,3.85,3.79,3.8,353200.0,3.806,3.8159,3.7564,3.7663,353200.0
2005-05-12 11:00:00,3.8,3.81,3.79,3.8,152800.0,3.7663,3.7763,3.7564,3.7663,152800.0
2005-05-12 12:00:00,3.8,3.81,3.79,3.81,117600.0,3.7663,3.7763,3.7564,3.7763,117600.0
2005-05-12 13:00:00,3.81,3.81,3.76,3.77,268000.0,3.7763,3.7763,3.7267,3.7366,268000.0
2005-05-12 14:00:00,3.76,3.76,3.74,3.74,175600.0,3.7267,3.7267,3.7069,3.7069,175600.0
2005-05-12 15:00:00,3.74,3.76,3.73,3.75,429200.0,3.7069,3.7267,3.697,3.7168,429200.0
2005-05-13 09:30:00,3.75,3.75,3.7,3.7,260000.0,3.7168,3.7168,3.6672,3.6672,260000.0
2005-05-13 10:00:00,3.7,3.74,3.64,3.7,1046800.0,3.6672,3.7069,3.6078,3.6672,1046800.0
2005-05-13 11:00:00,3.72,3.74,3.7,3.73,564000.0,3.6871,3.7069,3.6672,3.697,564000.0
2005-05-13 12:00:00,3.73,3.78,3.73,3.77,212800.0,3.697,3.7465,3.697,3.7366,212800.0
2005-05-13 13:00:00,3.77,3.78,3.73,3.73,459600.0,3.7366,3.7465,3.697,3.697,459600.0
2005-05-13 14:00:00,3.73,3.73,3.71,3.73,450000.0,3.697,3.697,3.6771,3.697,450000.0
2005-05-13 15:00:00,3.72,3.77,3.71,3.72,576000.0,3.6871,3.7366,3.6771,3.6871,576000.0
2005-05-16 09:30:00,3.72,3.8,3.72,3.78,418800.0,3.6871,3.7663,3.6871,3.7465,418800.0
2005-05-16 10:00:00,3.77,3.77,3.71,3.74,208000.0,3.7366,3.7366,3.6771,3.7069,208000.0
2005-05-16 11:00:00,3.74,3.74,3.71,3.72,136400.0,3.7069,3.7069,3.6771,3.6871,136400.0
2005-05-16 12:00:00,3.72,3.75,3.72,3.74,119600.0,3.6871,3.7168,3.6871,3.7069,119600.0
2005-05-16 13:00:00,3.74,3.74,3.7,3.72,151200.0,3.7069,3.7069,3.6672,3.6871,151200.0
2005-05-16 14:00:00,3.72,3.73,3.71,3.71,220000.0,3.6871,3.697,3.6771,3.6771,220000.0
2005-05-16 15:00:00,3.71,3.78,3.69,3.76,510000.0,3.6771,3.7465,3.6573,3.7267,510000.0
2005-05-17 09:30:00,3.72,3.77,3.69,3.77,234000.0,3.6871,3.7366,3.6573,3.7366,234000.0
2005-05-17 10:00:00,3.77,3.82,3.77,3.79,326800.0,3.7366,3.7862,3.7366,3.7564,326800.0
2005-05-17 11:00:00,3.8,3.85,3.79,3.83,466400.0,3.7663,3.8159,3.7564,3.7961,466400.0
2005-05-17 12:00:00,3.83,3.85,3.83,3.84,175200.0,3.7961,3.8159,3.7961,3.806,175200.0
2005-05-17 13:00:00,3.84,3.86,3.84,3.86,198400.0,3.806,3.8258,3.806,3.8258,198400.0
2005-05-17 14:00:00,3.85,3.9,3.81,3.88,649200.0,3.8159,3.8655,3.7763,3.8456,649200.0
2005-05-17 15:00:00,3.88,3.94,3.84,3.92,984000.0,3.8456,3.9051,3.806,3.8853,984000.0
2005-05-18 09:30:00,3.9,3.94,3.85,3.9,449600.0,3.8655,3.9051,3.8159,3.8655,449600.0
2005-05-18 10:00:00,3.9,3.94,3.88,3.93,572400.0,3.8655,3.9051,3.8456,3.8952,572400.0
2005-05-18 11:00:00,3.93,3.98,3.9,3.96,404800.0,3.8952,3.9448,3.8655,3.9249,404800.0
2005-05-18 12:00:00,3.96,4.02,3.96,4.02,681200.0,3.9249,3.9844,3.9249,3.9844,681200.0
2005-05-18 13:00:00,4.02,4.02,3.98,3.98,515200.0,3.9844,3.9844,3.9448,3.9448,515200.0
2005-05-18 14:00:00,3.98,4.01,3.98,4.01,550800.0,3.9448,3.9745,3.9448,3.9745,550800.0
2005-05-18 15:00:00,4.01,4.02,3.95,3.96,880400.0,3.9745,3.9844,3.915,3.9249,880400.0
2005-05-19 09:30:00,4.31,4.53,4.31,4.48,8547600.0,4.2718,4.4899,4.2718,4.4403,8547600.0
2005-05-19 10:00:00,4.5,4.53,4.39,4.49,3093200.0,4.4601,4.4899,4.3511,4.4502,3093200.0
2005-05-19 11:00:00,4.48,4.5,4.42,4.45,1638800.0,4.4403,4.4601,4.3809,4.4106,1638800.0
2005-05-19 12:00:00,4.45,4.48,4.43,4.48,1005200.0,4.4106,4.4403,4.3908,4.4403,1005200.0
2005-05-19 13:00:00,4.48,4.48,4.46,4.47,766400.0,4.4403,4.4403,4.4205,4.4304,766400.0
2005-05-19 14:00:00,4.47,4.48,4.44,4.48,1324000.0,4.4304,4.4403,4.4007,4.4403,1324000.0
2005-05-19 15:00:00,4.48,4.52,4.42,4.45,4001600.0,4.4403,4.48,4.3809,4.4106,4001600.0
2005-05-20 09:30:00,4.35,4.47,4.34,4.47,682400.0,4.3115,4.4304,4.3016,4.4304,682400.0
2005-05-20 10:00:00,4.48,4.55,4.47,4.52,1544800.0,4.4403,4.5097,4.4304,4.48,1544800.0
2005-05-20 11:00:00,4.52,4.55,4.47,4.51,839600.0,4.48,4.5097,4.4304,4.4701,839600.0
2005-05-20 12:00:00,4.5,4.55,4.5,4.55,1815200.0,4.4601,4.5097,4.4601,4.5097,1815200.0
2005-05-20 13:00:00,4.55,4.6,4.55,4.59,1531200.0,4.5097,4.5593,4.5097,4.5494,1531200.0
2005-05-20 14:00:00,4.58,4.64,4.58,4.63,2220000.0,4.5394,4.5989,4.5394,4.589,2220000.0
2005-05-20 15:00:00,4.63,4.65,4.57,4.64,1747600.0,4.589,4.6088,4.5295,4.5989,1747600.0
2005-05-23 09:30:00,4.5,4.68,4.43,4.65,2339200.0,4.4601,4.6386,4.3908,4.6088,2339200.0
2005-05-23 10:00:00,4.65,4.75,4.63,4.69,1550000.0,4.6088,4.7079,4.589,4.6485,1550000.0
2005-05-23 11:00:00,4.69,4.71,4.61,4.65,1094000.0,4.6485,4.6683,4.5692,4.6088,1094000.0
2005-05-23 12:00:00,4.65,4.76,4.65,4.75,898000.0,4.6088,4.7178,4.6088,4.7079,898000.0
2005-05-23 13:00:00,4.75,4.79,4.72,4.79,756800.0,4.7079,4.7476,4.6782,4.7476,756800.0
2005-05-23 14:00:00,4.78,4.86,4.75,4.8,1271200.0,4.7377,4.817,4.7079,4.7575,1271200.0
2005-05-23 15:00:00,4.8,4.87,4.75,4.8,1710400.0,4.7575,4.8269,4.7079,4.7575,1710400.0
2005-05-24 09:30:00,4.81,4.92,4.78,4.86,944800.0,4.7674,4.8764,4.7377,4.817,944800.0
2005-05-24 10:00:00,4.84,4.91,4.84,4.87,1355600.0,4.7971,4.8665,4.7971,4.8269,1355600.0
2005-05-24 11:00:00,4.86,4.91,4.86,4.89,874800.0,4.817,4.8665,4.817,4.8467,874800.0
2005-05-24 12:00:00,4.89,4.9,4.88,4.89,732000.0,4.8467,4.8566,4.8368,4.8467,732000.0
2005-05-24 13:00:00,4.89,4.89,4.83,4.85,810400.0,4.8467,4.8467,4.7872,4.807,810400.0
2005-05-24 14:00:00,4.85,4.91,4.84,4.9,727600.0,4.807,4.8665,4.7971,4.8566,727600.0
2005-05-24 15:00:00,4.89,4.93,4.87,4.92,1600000.0,4.8467,4.8863,4.8269,4.8764,1600000.0
2005-05-25 09:30:00,4.91,5.0,4.91,4.95,1083600.0,4.8665,4.9557,4.8665,4.9062,1083600.0
2005-05-25 10:00:00,4.95,5.01,4.94,4.95,2498800.0,4.9062,4.9656,4.8963,4.9062,2498800.0
2005-05-25 11:00:00,4.95,4.96,4.88,4.9,1115200.0,4.9062,4.9161,4.8368,4.8566,1115200.0
2005-05-25 12:00:00,4.9,4.93,4.89,4.91,608800.0,4.8566,4.8863,4.8467,4.8665,608800.0
2005-05-25 13:00:00,4.91,4.95,4.91,4.94,422000.0,4.8665,4.9062,4.8665,4.8963,422000.0
2005-05-25 14:00:00,4.94,4.95,4.91,4.93,486400.0,4.8963,4.9062,4.8665,4.8863,486400.0
2005-05-25 15:00:00,4.93,4.99,4.93,4.96,1298800.0,4.8863,4.9458,4.8863,4.9161,1298800.0
2005-05-26 09:30:00,5.0,5.0,4.91,4.93,771600.0,4.9557,4.9557,4.8665,4.8863,771600.0
2005-05-26 10:00:00,4.93,5.0,4.93,5.0,1994400.0,4.8863,4.9557,4.8863,4.9557,1994400.0
2005-05-26 11:00:00,5.0,5.01,4.96,4.97,324800.0,4.9557,4.9656,4.9161,4.926,324800.0
2005-05-26 12:00:00,4.97,5.02,4.97,5.01,968400.0,4.926,4.9755,4.926,4.9656,968400.0
2005-05-26 13:00:00,5.01,5.04,5.01,5.04,754000.0,4.9656,4.9954,4.9656,4.9954,754000.0
2005-05-26 14:00:00,5.04,5.08,5.04,5.07,554800.0,4.9954,5.035,4.9954,5.0251,554800.0
2005-05-26 15:00:00,5.07,5.07,5.0,5.04,762800.0,5.0251,5.0251,4.9557,4.9954,762800.0
2005-05-27 09:30:00,5.05,5.06,5.0,5.05,634000.0,5.0053,5.0152,4.9557,5.0053,634000.0
2005-05-27 10:00:00,5.05,5.05,4.99,5.0,672000.0,5.0053,5.0053,4.9458,4.9557,672000.0
2005-05-27 11:00:00,5.0,5.02,5.0,5.0,575200.0,4.9557,4.9755,4.9557,4.9557,575200.0
2005-05-27 12:00:00,5.0,5.01,4.98,5.01,440400.0,4.9557,4.9656,4.9359,4.9656,440400.0
2005-05-27 13:00:00,5.01,5.03,4.99,5.02,438400.0,4.9656,4.9855,4.9458,4.9755,438400.0
2005-05-27 14:00:00,5.02,5.03,5.0,5.03,445600.0,4.9755,4.9855,4.9557,4.9855,445600.0
2005-05-27 15:00:00,5.03,5.03,4.96,4.96,2567200.0,4.9855,4.9855,4.9161,4.9161,2567200.0
2005-05-31 09:30:00,4.98,5.02,4.93,4.97,608000.0,4.9359,4.9755,4.8863,4.926,608000.0
2005-05-31 10:00:00,4.98,5.02,4.96,5.0,936800.0,4.9359,4.9755,4.9161,4.9557,936800.0
2005-05-31 11:00:00,5.0,5.01,4.99,5.0,517600.0,4.9557,4.9656,4.9458,4.9557,517600.0
2005-05-31 12:00:00,5.0,5.01,4.98,5.01,1004000.0,4.9557,4.9656,4.9359,4.9656,1004000.0
2005-05-31 13:00:00,5.01,5.03,5.01,5.02,391200.0,4.9656,4.9855,4.9656,4.9755,391200.0
2005-05-31 14:00:00,5.02,5.03,5.01,5.02,655600.0,4.9755,4.9855,4.9656,4.9755,655600.0
2005-05-31 15:00:00,5.02,5.08,5.01,5.06,1411600.0,4.9755,5.035,4.9656,5.0152,1411600.0
2005-06-01 09:30:00,5.03,5.04,5.0,5.02,827600.0,4.9855,4.9954,4.9557,4.9755,827600.0
2005-06-01 10:00:00,5.02,5.05,5.0,5.03,1124400.0,4.9755,5.0053,4.9557,4.9855,1124400.0
2005-06-01 11:00:00,5.03,5.04,5.01,5.02,556000.0,4.9855,4.9954,4.9656,4.9755,556000.0
2005-06-01 12:00:00,5.02,5.05,5.02,5.04,312800.0,4.9755,5.0053,4.9755,4.9954,312800.0
2005-06-01 13:00:00,5.05,5.07,5.04,5.05,390800.0,5.0053,5.0251,4.9954,5.0053,390800.0
2005-06-01 14:00:00,5.06,5.07,5.0,5.03,398800.0,5.0152,5.0251,4.9557,4.9855,398800.0
2005-06-01 15:00:00,5.03,5.04,5.01,5.04,692000.0,4.9855,4.9954,4.9656,4.9954,692000.0
2005-06-02 09:30:00,5.04,5.2,5.03,5.18,1014400.0,4.9954,5.154,4.9855,5.1341,1014400.0
2005-06-02 10:00:00,5.19,5.24,5.15,5.19,1052000.0,5.144,5.1936,5.1044,5.144,1052000.0
2005-06-02 11:00:00,5.19,5.2,5.18,5.19,318400.0,5.144,5.154,5.1341,5.144,318400.0
2005-06-02 12:00:00,5.19,5.22,5.19,5.21,717600.0,5.144,5.1738,5.144,5.1639,717600.0
2005-06-02 13:00:00,5.21,5.21,5.16,5.19,600800.0,5.1639,5.1639,5.1143,5.144,600800.0
2005-06-02 14:00:00,5.2,5.25,5.19,5.24,843600.0,5.154,5.2035,5.144,5.1936,843600.0
2005-06-02 15:00:00,5.24,5.25,5.22,5.24,865600.0,5.1936,5.2035,5.1738,5.1936,865600.0
2005-06-03 09:30:00,5.2,5.21,5.15,5.16,544400.0,5.154,5.1639,5.1044,5.1143,544400.0
2005-06-03 10:00:00,5.16,5.18,5.14,5.17,757200.0,5.1143,5.1341,5.0945,5.1242,757200.0
2005-06-03 11:00:00,5.17,5.19,5.15,5.16,455600.0,5.1242,5.144,5.1044,5.1143,455600.0
2005-06-03 12:00:00,5.16,5.2,5.15,5.2,191600.0,5.1143,5.154,5.1044,5.154,191600.0
2005-06-03 13:00:00,5.2,5.2,5.17,5.19,224400.0,5.154,5.154,5.1242,5.144,224400.0
2005-06-03 14:00:00,5.19,5.19,5.13,5.15,484800.0,5.144,5.144,5.0846,5.1044,484800.0
2005-06-03 15:00:00,5.14,5.15,5.08,5.12,1229200.0,5.0945,5.1044,5.035,5.0747,1229200.0
2005-06-06 09:30:00,5.15,5.15,5.06,5.07,584400.0,5.1044,5.1044,5.0152,5.0251,584400.0
2005-06-06 10:00:00,5.07,5.1,5.04,5.05,428400.0,5.0251,5.0548,4.9954,5.0053,428400.0
2005-06-06 11:00:00,5.05,5.09,5.05,5.08,320000.0,5.0053,5.0449,5.0053,5.035,320000.0
2005-06-06 12:00:00,5.08,5.1,5.07,5.08,234000.0,5.035,5.0548,5.0251,5.035,234000.0
2005-06-06 13:00:00,5.08,5.09,5.06,5.07,334800.0,5.035,5.0449,5.0152,5.0251,334800.0
2005-06-06 14:00:00,5.07,5.08,5.05,5.06,285600.0,5.0251,5.035,5.0053,5.0152,285600.0
2005-06-06 15:00:00,5.06,5.06,5.03,5.03,882400.0,5.0152,5.0152,4.9855,4.9855,882400.0
2005-06-07 09:30:00,4.86,4.94,4.85,4.92,1678000.0,4.817,4.8963,4.807,4.8764,1678000.0
2005-06-07 10:00:00,4.92,4.99,4.9,4.95,1075200.0,4.8764,4.9458,4.8566,4.9062,1075200.0
2005-06-07 11:00:00,4.95,4.99,4.94,4.97,483200.0,4.9062,4.9458,4.8963,4.926,483200.0
2005-06-07 12:00:00,4.98,4.98,4.95,4.96,645200.0,4.9359,4.9359,4.9062,4.9161,645200.0
2005-06-07 13:00:00,4.96,4.97,4.92,4.94,441200.0,4.9161,4.926,4.8764,4.8963,441200.0
2005-06-07 14:00:00,4.94,4.95,4.79,4.94,745200.0,4.8963,4.9062,4.7476,4.8963,745200.0
2005-06-07 15:00:00,4.95,4.96,4.93,4.93,750400.0,4.9062,4.9161,4.8863,4.8863,750400.0
2005-06-08 09:30:00,4.96,4.97,4.93,4.94,239200.0,4.9161,4.926,4.8863,4.8963,239200.0
2005-06-08 10:00:00,4.94,4.97,4.93,4.97,339200.0,4.8963,4.926,4.8863,4.926,339200.0
2005-06-08 11:00:00,4.97,4.98,4.95,4.96,227200.0,4.926,4.9359,4.9062,4.9161,227200.0
2005-06-08 12:00:00,4.96,4.99,4.95,4.99,405600.0,4.9161,4.9458,4.9062,4.9458,405600.0
2005-06-08 13:00:00,4.99,4.99,4.96,4.97,263600.0,4.9458,4.9458,4.9161,4.926,263600.0
2005-06-08 14:00:00,4.97,4.97,4.94,4.96,166400.0,4.926,4.926,4.8963,4.9161,166400.0
2005-06-08 15:00:00,4.96,4.99,4.96,4.97,340400.0,4.9161,4.9458,4.9161,4.926,340400.0
2005-06-09 09:30:00,4.99,4.99,4.92,4.92,216400.0,4.9458,4.9458,4.8764,4.8764,216400.0
2005-06-09 10:00:00,4.92,4.95,4.9,4.94,310400.0,4.8764,4.9062,4.8566,4.8963,310400.0
2005-06-09 11:00:00,4.95,4.97,4.91,4.97,483600.0,4.9062,4.926,4.8665,4.926,483600.0
2005-06-09 12:00:00,4.97,4.99,4.97,4.98,300800.0,4.926,4.9458,4.926,4.9359,300800.0
2005-06-09 13:00:00,4.98,4.98,4.96,4.98,374000.0,4.9359,4.9359,4.9161,4.9359,374000.0
2005-06-09 14:00:00,4.98,5.02,4.97,5.01,900800.0,4.9359,4.9755,4.926,4.9656,900800.0
2005-06-09 15:00:00,5.01,5.04,5.01,5.04,697200.0,4.9656,4.9954,4.9656,4.9954,697200.0
2005-06-10 09:30:00,5.02,5.02,4.98,4.98,169200.0,4.9755,4.9755,4.9359,4.9359,169200.0
2005-06-10 10:00:00,5.0,5.0,4.94,4.95,158000.0,4.9557,4.9557,4.8963,4.9062,158000.0
2005-06-10 11:00:00,4.95,4.99,4.95,4.97,248800.0,4.9062,4.9458,4.9062,4.926,248800.0
2005-06-10 12:00:00,4.98,4.98,4.95,4.96,102000.0,4.9359,4.9359,4.9062,4.9161,102000.0
2005-06-10 13:00:00,4.96,4.96,4.96,4.96,112000.0,4.9161,4.9161,4.9161,4.9161,112000.0
2005-06-10 14:00:00,4.96,4.96,4.91,4.92,487200.0,4.9161,4.9161,4.8665,4.8764,487200.0
2005-06-10 15:00:00,4.92,4.95,4.92,4.93,392000.0,4.8764,4.9062,4.8764,4.8863,392000.0
2005-06-13 09:30:00,4.91,4.99,4.91,4.99,158800.0,4.8665,4.9458,4.8665,4.9458,158800.0
2005-06-13 10:00:00,4.99,4.99,4.97,4.98,234000.0,4.9458,4.9458,4.926,4.9359,234000.0
2005-06-13 11:00:00,4.98,5.01,4.98,5.01,636400.0,4.9359,4.9656,4.9359,4.9656,636400.0
2005-06-13 12:00:00,5.01,5.05,5.01,5.05,444800.0,4.9656,5.0053,4.9656,5.0053,444800.0
2005-06-13 13:00:00,5.05,5.09,5.03,5.06,473200.0,5.0053,5.0449,4.9855,5.0152,473200.0
2005-06-13 14:00:00,5.06,5.09,5.04,5.07,523200.0,5.0152,5.0449,4.9954,5.0251,523200.0
2005-06-13 15:00:00,5.08,5.12,5.06,5.12,698400.0,5.035,5.0747,5.0152,5.0747,698400.0
2005-06-14 09:30:00,5.12,5.13,5.08,5.13,239600.0,5.0747,5.0846,5.035,5.0846,239600.0
2005-06-14 10:00:00,5.13,5.15,5.04,5.04,596800.0,5.0846,5.1044,4.9954,4.9954,596800.0
2005-06-14 11:00:00,5.04,5.08,5.03,5.07,192000.0,4.9954,5.035,4.9855,5.0251,192000.0
2005-06-14 12:00:00,5.07,5.1,5.06,5.1,148800.0,5.0251,5.0548,5.0152,5.0548,148800.0
2005-06-14 13:00:00,5.1,5.13,5.08,5.13,198800.0,5.0548,5.0846,5.035,5.0846,198800.0
2005-06-14 14:00:00,5.13,5.16,5.11,5.15,209600.0,5.0846,5.1143,5.0647,5.1044,209600.0
2005-06-14 15:00:00,5.15,5.15,5.1,5.15,248000.0,5.1044,5.1044,5.0548,5.1044,248000.0
2005-06-15 09:30:00,5.15,5.16,5.11,5.12,240400.0,5.1044,5.1143,5.0647,5.0747,240400.0
2005-06-15 10:00:00,5.12,5.12,4.93,4.93,1209200.0,5.0747,5.0747,4.8863,4.8863,1209200.0
2005-06-15 11:00:00,4.93,4.99,4.93,4.97,235600.0,4.8863,4.9458,4.8863,4.926,235600.0
2005-06-15 12:00:00,4.97,5.0,4.94,5.0,188000.0,4.926,4.9557,4.8963,4.9557,188000.0
2005-06-15 13:00:00,5.0,5.05,4.99,5.02,297600.0,4.9557,5.0053,4.9458,4.9755,297600.0
2005-06-15 14:00:00,5.02,5.04,5.0,5.0,300000.0,4.9755,4.9954,4.9557,4.9557,300000.0
2005-06-15 15:00:00,5.0,5.04,4.99,5.02,271600.0,4.9557,4.9954,4.9458,4.9755,271600.0
2005-06-16 09:30:00,5.05,5.06,4.99,5.0,215200.0,5.0053,5.0152,4.9458,4.9557,215200.0
2005-06-16 10:00:00,4.99,5.0,4.97,4.98,283200.0,4.9458,4.9557,4.926,4.9359,283200.0
2005-06-16 11:00:00,4.98,4.98,4.94,4.94,391200.0,4.9359,4.9359,4.8963,4.8963,391200.0
2005-06-16 12:00:00,4.94,4.94,4.91,4.91,652800.0,4.8963,4.8963,4.8665,4.8665,652800.0
2005-06-16 13:00:00,4.91,4.92,4.9,4.9,324400.0,4.8665,4.8764,4.8566,4.8566,324400.0
2005-06-16 14:00:00,4.9,4.92,4.87,4.92,338800.0,4.8566,4.8764,4.8269,4.8764,338800.0
2005-06-16 15:00:00,4.92,4.97,4.92,4.96,487200.0,4.8764,4.926,4.8764,4.9161,487200.0
2005-06-17 09:30:00,4.96,5.04,4.9,5.02,435200.0,4.9161,4.9954,4.8566,4.9755,435200.0
2005-06-17 10:00:00,5.02,5.08,4.98,5.06,431600.0,4.9755,5.035,4.9359,5.0152,431600.0
2005-06-17 11:00:00,5.06,5.07,5.03,5.05,241600.0,5.0152,5.0251,4.9855,5.0053,241600.0
2005-06-17 12:00:00,5.05,5.06,5.04,5.05,383600.0,5.0053,5.0152,4.9954,5.0053,383600.0
2005-06-17 13:00:00,5.06,5.08,5.05,5.07,409600.0,5.0152,5.035,5.0053,5.0251,409600.0
2005-06-17 14:00:00,5.07,5.1,5.03,5.06,422000.0,5.0251,5.0548,4.9855,5.0152,422000.0
2005-06-17 15:00:00,5.06,5.17,5.05,5.11,1109600.0,5.0152,5.1242,5.0053,5.0647,1109600.0
2005-06-20 09:30:00,5.12,5.12,5.09,5.11,240400.0,5.0747,5.0747,5.0449,5.0647,240400.0
2005-06-20 10:00:00,5.11,5.11,5.07,5.1,247200.0,5.0647,5.0647,5.0251,5.0548,247200.0
2005-06-20 11:00:00,5.1,5.1,5.07,5.1,116800.0,5.0548,5.0548,5.0251,5.0548,116800.0
2005-06-20 12:00:00,5.09,5.1,5.08,5.1,190000.0,5.0449,5.0548,5.035,5.0548,190000.0
2005-06-20 13:00:00,5.1,5.12,5.09,5.11,141600.0,5.0548,5.0747,5.0449,5.0647,141600.0
2005-06-20 14:00:00,5.11,5.16,5.11,5.14,306400.0,5.0647,5.1143,5.0647,5.0945,306400.0
2005-06-20 15:00:00,5.13,5.23,5.13,5.21,836000.0,5.0846,5.1837,5.0846,5.1639,836000.0
2005-06-21 09:30:00,5.24,5.5,5.24,5.4,1628800.0,5.1936,5.4513,5.1936,5.3522,1628800.0
2005-06-21 10:00:00,5.4,5.47,5.37,5.41,1197200.0,5.3522,5.4216,5.3224,5.3621,1197200.0
2005-06-21 11:00:00,5.41,5.43,5.34,5.35,967600.0,5.3621,5.3819,5.2927,5.3026,967600.0
2005-06-21 12:00:00,5.35,5.36,5.34,5.35,485600.0,5.3026,5.3125,5.2927,5.3026,485600.0
2005-06-21 13:00:00,5.35,5.38,5.34,5.36,301600.0,5.3026,5.3324,5.2927,5.3125,301600.0
2005-06-21 14:00:00,5.35,5.35,5.03,5.05,1280000.0,5.3026,5.3026,4.9855,5.0053,1280000.0
2005-06-21 15:00:00,5.05,5.23,4.92,5.01,2796400.0,5.0053,5.1837,4.8764,4.9656,2796400.0
2005-06-22 09:30:00,5.07,5.1,4.85,4.92,1127200.0,5.0251,5.0548,4.807,4.8764,1127200.0
2005-06-22 10:00:00,4.93,4.95,4.82,4.87,1116800.0,4.8863,4.9062,4.7773,4.8269,1116800.0
2005-06-22 11:00:00,4.87,4.99,4.87,4.97,639200.0,4.8269,4.9458,4.8269,4.926,639200.0
2005-06-22 12:00:00,4.97,4.97,4.91,4.96,262400.0,4.926,4.926,4.8665,4.9161,262400.0
2005-06-22 13:00:00,4.96,4.99,4.95,4.96,301600.0,4.9161,4.9458,4.9062,4.9161,301600.0
2005-06-22 14:00:00,4.96,4.98,4.94,4.98,277200.0,4.9161,4.9359,4.8963,4.9359,277200.0
2005-06-22 15:00:00,4.98,4.99,4.97,4.98,385200.0,4.9359,4.9458,4.926,4.9359,385200.0
2005-06-23 09:30:00,4.95,4.96,4.92,4.93,345200.0,4.9062,4.9161,4.8764,4.8863,345200.0
2005-06-23 10:00:00,4.93,5.0,4.93,4.97,353200.0,4.8863,4.9557,4.8863,4.926,353200.0
2005-06-23 11:00:00,4.96,4.97,4.93,4.97,292400.0,4.9161,4.926,4.8863,4.926,292400.0
2005-06-23 12:00:00,4.97,5.0,4.96,4.98,188400.0,4.926,4.9557,4.9161,4.9359,188400.0
2005-06-23 13:00:00,4.97,4.99,4.92,4.96,259600.0,4.926,4.9458,4.8764,4.9161,259600.0
2005-06-23 14:00:00,4.95,5.0,4.93,4.98,310800.0,4.9062,4.9557,4.8863,4.9359,310800.0
2005-06-23 15:00:00,4.98,4.99,4.94,4.97,616800.0,4.9359,4.9458,4.8963,4.926,616800.0
2005-06-24 09:30:00,4.99,5.05,4.99,5.0,558400.0,4.9458,5.0053,4.9458,4.9557,558400.0
2005-06-24 10:00:00,5.0,5.11,4.99,5.11,849200.0,4.9557,5.0647,4.9458,5.0647,849200.0
2005-06-24 11:00:00,5.11,5.17,5.06,5.07,1136400.0,5.0647,5.1242,5.0152,5.0251,1136400.0
2005-06-24 12:00:00,5.07,5.15,5.04,5.11,498800.0,5.0251,5.1044,4.9954,5.0647,498800.0
2005-06-24 13:00:00,5.11,5.12,5.05,5.05,426800.0,5.0647,5.0747,5.0053,5.0053,426800.0
2005-06-24 14:00:00,5.06,5.08,5.03,5.05,566400.0,5.0152,5.035,4.9855,5.0053,566400.0
2005-06-24 15:00:00,5.05,5.25,5.02,5.2,3020800.0,5.0053,5.2035,4.9755,5.154,3020800.0
2005-06-27 09:30:00,5.2,5.2,5.05,5.08,1460800.0,5.154,5.154,5.0053,5.035,1460800.0
2005-06-27 10:00:00,5.08,5.08,5.01,5.06,1506400.0,5.035,5.035,4.9656,5.0152,1506400.0
2005-06-27 11:00:00,5.07,5.08,5.01,5.01,942800.0,5.0251,5.035,4.9656,4.9656,942800.0
2005-06-27 12:00:00,5.03,5.1,5.01,5.04,1088000.0,4.9855,5.0548,4.9656,4.9954,1088000.0
2005-06-27 13:00:00,5.04,5.09,5.03,5.05,647600.0,4.9954,5.0449,4.9855,5.0053,647600.0
2005-06-27 14:00:00,5.05,5.08,5.04,5.05,431200.0,5.0053,5.035,4.9954,5.0053,431200.0
2005-06-27 15:00:00,5.05,5.09,5.05,5.06,1475200.0,5.0053,5.0449,5.0053,5.0152,1475200.0
2005-06-28 09:30:00,5.05,5.05,4.97,5.05,1040400.0,5.0053,5.0053,4.926,5.0053,1040400.0
2005-06-28 10:00:00,5.04,5.08,5.03,5.06,633200.0,4.9954,5.035,4.9855,5.0152,633200.0
2005-06-28 11:00:00,5.06,5.06,5.04,5.06,309600.0,5.0152,5.0152,4.9954,5.0152,309600.0
2005-06-28 12:00:00,5.06,5.11,5.06,5.09,260400.0,5.0152,5.0647,5.0152,5.0449,260400.0
2005-06-28 13:00:00,5.09,5.11,5.08,5.11,286800.0,5.0449,5.0647,5.035,5.0647,286800.0
2005-06-28 14:00:00,5.11,5.13,5.11,5.11,596800.0,5.0647,5.0846,5.0647,5.0647,596800.0
2005-06-28 15:00:00,5.11,5.16,5.11,5.16,734000.0,5.0647,5.1143,5.0647,5.1143,734000.0
2005-06-29 09:30:00,5.23,5.3,5.2,5.25,946400.0,5.1837,5.2531,5.154,5.2035,946400.0
2005-06-29 10:00:00,5.25,5.32,5.24,5.32,1010000.0,5.2035,5.2729,5.1936,5.2729,1010000.0
2005-06-29 11:00:00,5.31,5.32,5.28,5.29,543600.0,5.263,5.2729,5.2332,5.2432,543600.0
2005-06-29 12:00:00,5.29,5.32,5.29,5.31,565600.0,5.2432,5.2729,5.2432,5.263,565600.0
2005-06-29 13:00:00,5.31,5.32,5.27,5.27,287200.0,5.263,5.2729,5.2233,5.2233,287200.0
2005-06-29 14:00:00,5.27,5.29,5.22,5.29,643600.0,5.2233,5.2432,5.1738,5.2432,643600.0
2005-06-29 15:00:00,5.28,5.28,5.17,5.2,914800.0,5.2332,5.2332,5.1242,5.154,914800.0
2005-06-30 09:30:00,5.2,5.22,5.17,5.22,106800.0,5.154,5.1738,5.1242,5.1738,106800.0
2005-06-30 10:00:00,5.23,5.27,5.21,5.26,525200.0,5.1837,5.2233,5.1639,5.2134,525200.0
2005-06-30 11:00:00,5.26,5.26,5.2,5.22,439600.0,5.2134,5.2134,5.154,5.1738,439600.0
2005-06-30 12:00:00,5.22,5.25,5.22,5.25,322800.0,5.1738,5.2035,5.1738,5.2035,322800.0
2005-06-30 13:00:00,5.25,5.25,5.24,5.25,510800.0,5.2035,5.2035,5.1936,5.2035,510800.0
2005-06-30 14:00:00,5.25,5.25,5.19,5.19,510800.0,5.2035,5.2035,5.144,5.144,510800.0
2005-06-30 15:00:00,5.19,5.2,5.1,5.12,1633600.0,5.144,5.154,5.0548,5.0747,1633600.0
2005-07-01 09:30:00,5.11,5.12,4.99,5.01,434000.0,5.0647,5.0747,4.9458,4.9656,434000.0
2005-07-01 10:00:00,5.01,5.01,4.98,4.98,580000.0,4.9656,4.9656,4.9359,4.9359,580000.0
2005-07-01 11:00:00,4.98,4.99,4.9,4.92,632800.0,4.9359,4.9458,4.8566,4.8764,632800.0
2005-07-01 12:00:00,4.92,4.92,4.84,4.84,702400.0,4.8764,4.8764,4.7971,4.7971,702400.0
2005-07-01 13:00:00,4.84,4.88,4.7,4.87,1142400.0,4.7971,4.8368,4.6584,4.8269,1142400.0
2005-07-01 14:00:00,4.86,4.87,4.75,4.8,713200.0,4.817,4.8269,4.7079,4.7575,713200.0
2005-07-01 15:00:00,4.8,4.89,4.8,4.87,883200.0,4.7575,4.8467,4.7575,4.8269,883200.0
2005-07-05 09:30:00,4.88,4.89,4.78,4.83,523200.0,4.8368,4.8467,4.7377,4.7872,523200.0
2005-07-05 10:00:00,4.83,4.88,4.83,4.88,1169600.0,4.7872,4.8368,4.7872,4.8368,1169600.0
2005-07-05 11:00:00,4.87,4.88,4.86,4.86,456400.0,4.8269,4.8368,4.817,4.817,456400.0
2005-07-05 12:00:00,4.86,4.88,4.81,4.86,1019600.0,4.817,4.8368,4.7674,4.817,1019600.0
2005-07-05 13:00:00,4.86,4.91,4.85,4.89,1086000.0,4.817,4.8665,4.807,4.8467,1086000.0
2005-07-05 14:00:00,4.89,4.89,4.86,4.86,1198800.0,4.8467,4.8467,4.817,4.817,1198800.0
2005-07-05 15:00:00,4.86,4.9,4.86,4.87,1130400.0,4.817,4.8566,4.817,4.8269,1130400.0
2005-07-06 09:30:00,4.85,4.9,4.85,4.86,499600.0,4.807,4.8566,4.807,4.817,499600.0
2005-07-06 10:00:00,4.86,4.86,4.84,4.85,732800.0,4.817,4.817,4.7971,4.807,732800.0
2005-07-06 11:00:00,4.85,4.85,4.84,4.85,387600.0,4.807,4.807,4.7971,4.807,387600.0
2005-07-06 12:00:00,4.85,4.87,4.85,4.86,385600.0,4.807,4.8269,4.807,4.817,385600.0
2005-07-06 13:00:00,4.85,4.87,4.85,4.86,638400.0,4.807,4.8269,4.807,4.817,638400.0
2005-07-06 14:00:00,4.86,4.89,4.85,4.86,269600.0,4.817,4.8467,4.807,4.817,269600.0
2005-07-06 15:00:00,4.86,4.89,4.85,4.88,506400.0,4.817,4.8467,4.807,4.8368,506400.0
2005-07-07 09:30:00,4.79,4.81,4.78,4.79,196400.0,4.7476,4.7674,4.7377,4.7476,196400.0
2005-07-07 10:00:00,4.79,4.85,4.77,4.82,647600.0,4.7476,4.807,4.7278,4.7773,647600.0
2005-07-07 11:00:00,4.83,4.84,4.82,4.84,1921600.0,4.7872,4.7971,4.7773,4.7971,1921600.0
2005-07-07 12:00:00,4.84,4.86,4.84,4.84,1403200.0,4.7971,4.817,4.7971,4.7971,1403200.0
2005-07-07 13:00:00,4.84,4.85,4.83,4.85,577600.0,4.7971,4.807,4.7872,4.807,577600.0
2005-07-07 14:00:00,4.85,4.86,4.83,4.85,1134000.0,4.807,4.817,4.7872,4.807,1134000.0
2005-07-07 15:00:00,4.85,4.88,4.84,4.86,1058400.0,4.807,4.8368,4.7971,4.817,1058400.0
2005-07-08 09:30:00,4.84,4.85,4.79,4.82,812000.0,4.7971,4.807,4.7476,4.7773,812000.0
2005-07-08 10:00:00,4.82,4.89,4.82,4.84,825200.0,4.7773,4.8467,4.7773,4.7971,825200.0
2005-07-08 11:00:00,4.84,4.84,4.8,4.82,714000.0,4.7971,4.7971,4.7575,4.7773,714000.0
2005-07-08 12:00:00,4.82,4.84,4.82,4.83,977600.0,4.7773,4.7971,4.7773,4.7872,977600.0
2005-07-08 13:00:00,4.83,4.83,4.82,4.83,462800.0,4.7872,4.7872,4.7773,4.7872,462800.0
2005-07-08 14:00:00,4.83,4.87,4.83,4.86,901200.0,4.7872,4.8269,4.7872,4.817,901200.0
2005-07-08 15:00:00,4.86,4.9,4.85,4.88,1221200.0,4.817,4.8566,4.807,4.8368,1221200.0
2005-07-11 09:30:00,4.89,4.93,4.89,4.92,331600.0,4.8467,4.8863,4.8467,4.8764,331600.0
2005-07-11 10:00:00,4.91,4.91,4.88,4.9,794000.0,4.8665,4.8665,4.8368,4.8566,794000.0
2005-07-11 11:00:00,4.9,4.92,4.88,4.91,1128400.0,4.8566,4.8764,4.8368,4.8665,1128400.0
2005-07-11 12:00:00,4.91,4.93,4.9,4.92,611600.0,4.8665,4.8863,4.8566,4.8764,611600.0
2005-07-11 13:00:00,4.92,4.93,4.92,4.93,510400.0,4.8764,4.8863,4.8764,4.8863,510400.0
2005-07-11 14:00:00,4.93,4.95,4.92,4.94,543600.0,4.8863,4.9062,4.8764,4.8963,543600.0
2005-07-11 15:00:00,4.94,4.95,4.93,4.95,712000.0,4.8963,4.9062,4.8863,4.9062,712000.0
2005-07-12 09:30:00,4.95,4.95,4.9,4.92,232800.0,4.9062,4.9062,4.8566,4.8764,232800.0
2005-07-12 10:00:00,4.92,4.95,4.9,4.9,1016800.0,4.8764,4.9062,4.8566,4.8566,1016800.0
2005-07-12 11:00:00,4.9,4.93,4.9,4.93,721200.0,4.8566,4.8863,4.8566,4.8863,721200.0
2005-07-12 12:00:00,4.93,4.95,4.93,4.95,216400.0,4.8863,4.9062,4.8863,4.9062,216400.0
2005-07-12 13:00:00,4.95,4.96,4.94,4.95,726000.0,4.9062,4.9161,4.8963,4.9062,726000.0
2005-07-12 14:00:00,4.95,4.96,4.95,4.95,952000.0,4.9062,4.9161,4.9062,4.9062,952000.0
2005-07-12 15:00:00,4.95,5.0,4.95,4.98,665600.0,4.9062,4.9557,4.9062,4.9359,665600.0
2005-07-13 09:30:00,5.0,5.03,4.98,4.99,256800.0,4.9557,4.9855,4.9359,4.9458,256800.0
2005-07-13 10:00:00,4.99,5.03,4.98,5.03,541600.0,4.9458,4.9855,4.9359,4.9855,541600.0
2005-07-13 11:00:00,5.03,5.11,5.03,5.09,702000.0,4.9855,5.0647,4.9855,5.0449,702000.0
2005-07-13 12:00:00,5.09,5.15,5.09,5.15,500800.0,5.0449,5.1044,5.0449,5.1044,500800.0
2005-07-13 13:00:00,5.15,5.21,5.13,5.16,416000.0,5.1044,5.1639,5.0846,5.1143,416000.0
2005-07-13 14:00:00,5.16,5.16,5.13,5.14,369200.0,5.1143,5.1143,5.0846,5.0945,369200.0
2005-07-13 15:00:00,5.14,5.22,5.14,5.19,1295600.0,5.0945,5.1738,5.0945,5.144,1295600.0
2005-07-14 09:30:00,5.3,5.55,5.29,5.49,2407600.0,5.2531,5.5009,5.2432,5.4414,2407600.0
2005-07-14 10:00:00,5.49,5.6,5.37,5.5,1754800.0,5.4414,5.5504,5.3224,5.4513,1754800.0
2005-07-14 11:00:00,5.5,5.66,5.49,5.63,1750800.0,5.4513,5.6099,5.4414,5.5801,1750800.0
2005-07-14 12:00:00,5.63,5.65,5.57,5.61,1073600.0,5.5801,5.6,5.5207,5.5603,1073600.0
2005-07-14 13:00:00,5.6,5.7,5.6,5.68,1617600.0,5.5504,5.6495,5.5504,5.6297,1617600.0
2005-07-14 14:00:00,5.68,5.69,5.63,5.68,1212000.0,5.6297,5.6396,5.5801,5.6297,1212000.0
2005-07-14 15:00:00,5.68,5.75,5.64,5.67,2002400.0,5.6297,5.6991,5.5901,5.6198,2002400.0
2005-07-15 09:30:00,5.58,5.6,5.5,5.6,956400.0,5.5306,5.5504,5.4513,5.5504,956400.0
2005-07-15 10:00:00,5.58,5.65,5.57,5.58,821600.0,5.5306,5.6,5.5207,5.5306,821600.0
2005-07-15 11:00:00,5.58,5.61,5.57,5.59,359600.0,5.5306,5.5603,5.5207,5.5405,359600.0
2005-07-15 12:00:00,5.59,5.67,5.58,5.67,305200.0,5.5405,5.6198,5.5306,5.6198,305200.0
2005-07-15 13:00:00,5.67,5.73,5.65,5.7,450000.0,5.6198,5.6793,5.6,5.6495,450000.0
2005-07-15 14:00:00,5.71,5.74,5.68,5.73,759200.0,5.6594,5.6892,5.6297,5.6793,759200.0
2005-07-15 15:00:00,5.73,5.79,5.67,5.7,1813200.0,5.6793,5.7387,5.6198,5.6495,1813200.0
2005-07-18 09:30:00,5.7,5.7,5.6,5.6,306800.0,5.6495,5.6495,5.5504,5.5504,306800.0
2005-07-18 10:00:00,5.6,5.68,5.55,5.6,627200.0,5.5504,5.6297,5.5009,5.5504,627200.0
2005-07-18 11:00:00,5.6,5.66,5.59,5.63,242800.0,5.5504,5.6099,5.5405,5.5801,242800.0
2005-07-18 12:00:00,5.63,5.66,5.62,5.63,453200.0,5.5801,5.6099,5.5702,5.5801,453200.0
2005-07-18 13:00:00,5.63,5.63,5.57,5.57,660000.0,5.5801,5.5801,5.5207,5.5207,660000.0
2005-07-18 14:00:00,5.57,5.62,5.56,5.58,1288400.0,5.5207,5.5702,5.5108,5.5306,1288400.0
2005-07-18 15:00:00,5.58,5.58,5.52,5.55,1023600.0,5.5306,5.5306,5.4711,5.5009,1023600.0
2005-07-19 09:30:00,5.58,5.67,5.58,5.62,516800.0,5.5306,5.6198,5.5306,5.5702,516800.0
2005-07-19 10:00:00,5.62,5.68,5.62,5.68,658400.0,5.5702,5.6297,5.5702,5.6297,658400.0
2005-07-19 11:00:00,5.67,5.68,5.65,5.67,274800.0,5.6198,5.6297,5.6,5.6198,274800.0
2005-07-19 12:00:00,5.67,5.69,5.66,5.68,426000.0,5.6198,5.6396,5.6099,5.6297,426000.0
2005-07-19 13:00:00,5.68,5.68,5.66,5.67,242400.0,5.6297,5.6297,5.6099,5.6198,242400.0
2005-07-19 14:00:00,5.67,5.71,5.66,5.7,505600.0,5.6198,5.6594,5.6099,5.6495,505600.0
2005-07-19 15:00:00,5.7,5.77,5.69,5.74,1296400.0,5.6495,5.7189,5.6396,5.6892,1296400.0
2005-07-20 09:30:00,5.69,5.69,5.56,5.65,452400.0,5.6396,5.6396,5.5108,5.6,452400.0
2005-07-20 10:00:00,5.65,5.67,5.6,5.66,272800.0,5.6,5.6198,5.5504,5.6099,272800.0
2005-07-20 11:00:00,5.66,5.71,5.66,5.71,213200.0,5.6099,5.6594,5.6099,5.6594,213200.0
2005-07-20 12:00:00,5.71,5.71,5.65,5.7,292800.0,5.6594,5.6594,5.6,5.6495,292800.0
2005-07-20 13:00:00,5.7,5.72,5.68,5.69,326800.0,5.6495,5.6693,5.6297,5.6396,326800.0
2005-07-20 14:00:00,5.69,5.72,5.67,5.7,502000.0,5.6396,5.6693,5.6198,5.6495,502000.0
2005-07-20 15:00:00,5.7,5.8,5.69,5.76,832800.0,5.6495,5.7486,5.6396,5.709,832800.0
2005-07-21 09:30:00,5.75,5.75,5.69,5.74,312800.0,5.6991,5.6991,5.6396,5.6892,312800.0
2005-07-21 10:00:00,5.74,5.74,5.6,5.6,800800.0,5.6892,5.6892,5.5504,5.5504,800800.0
2005-07-21 11:00:00,5.6,5.64,5.59,5.63,846400.0,5.5504,5.5901,5.5405,5.5801,846400.0
2005-07-21 12:00:00,5.63,5.67,5.61,5.67,440400.0,5.5801,5.6198,5.5603,5.6198,440400.0
2005-07-21 13:00:00,5.67,5.7,5.67,5.69,456800.0,5.6198,5.6495,5.6198,5.6396,456800.0
2005-07-21 14:00:00,5.7,5.71,5.66,5.71,753600.0,5.6495,5.6594,5.6099,5.6594,753600.0
2005-07-21 15:00:00,5.7,5.73,5.7,5.7,1187200.0,5.6495,5.6793,5.6495,5.6495,1187200.0
2005-07-22 09:30:00,5.73,5.73,5.58,5.62,417200.0,5.6793,5.6793,5.5306,5.5702,417200.0
2005-07-22 10:00:00,5.62,5.64,5.58,5.59,387600.0,5.5702,5.5901,5.5306,5.5405,387600.0
2005-07-22 11:00:00,5.58,5.61,5.53,5.53,514000.0,5.5306,5.5603,5.481,5.481,514000.0
2005-07-22 12:00:00,5.53,5.58,5.48,5.58,471600.0,5.481,5.5306,5.4315,5.5306,471600.0
2005-07-22 13:00:00,5.58,5.58,5.55,5.57,263200.0,5.5306,5.5306,5.5009,5.5207,263200.0
2005-07-22 14:00:00,5.57,5.63,5.54,5.63,1183200.0,5.5207,5.5801,5.4909,5.5801,1183200.0
2005-07-22 15:00:00,5.62,5.67,5.61,5.65,930800.0,5.5702,5.6198,5.5603,5.6,930800.0
2005-07-25 09:30:00,5.65,5.65,5.58,5.59,271600.0,5.6,5.6,5.5306,5.5405,271600.0
2005-07-25 10:00:00,5.59,5.63,5.56,5.63,260000.0,5.5405,5.5801,5.5108,5.5801,260000.0
2005-07-25 11:00:00,5.62,5.65,5.59,5.59,291200.0,5.5702,5.6,5.5405,5.5405,291200.0
2005-07-25 12:00:00,5.6,5.62,5.59,5.62,132000.0,5.5504,5.5702,5.5405,5.5702,132000.0
2005-07-25 13:00:00,5.62,5.62,5.61,5.62,146800.0,5.5702,5.5702,5.5603,5.5702,146800.0
2005-07-25 14:00:00,5.62,5.62,5.59,5.6,172000.0,5.5702,5.5702,5.5405,5.5504,172000.0
2005-07-25 15:00:00,5.6,5.62,5.59,5.6,284400.0,5.5504,5.5702,5.5405,5.5504,284400.0
2005-07-26 09:30:00,5.61,5.61,5.49,5.55,238400.0,5.5603,5.5603,5.4414,5.5009,238400.0
2005-07-26 10:00:00,5.55,5.62,5.54,5.62,210800.0,5.5009,5.5702,5.4909,5.5702,210800.0
2005-07-26 11:00:00,5.62,5.65,5.6,5.65,239600.0,5.5702,5.6,5.5504,5.6,239600.0
2005-07-26 12:00:00,5.65,5.66,5.63,5.64,372000.0,5.6,5.6099,5.5801,5.5901,372000.0
2005-07-26 13:00:00,5.64,5.64,5.62,5.64,161600.0,5.5901,5.5901,5.5702,5.5901,161600.0
2005-07-26 14:00:00,5.64,5.67,5.64,5.65,192000.0,5.5901,5.6198,5.5901,5.6,192000.0
2005-07-26 15:00:00,5.65,5.67,5.64,5.65,508800.0,5.6,5.6198,5.5901,5.6,508800.0
2005-07-27 09:30:00,5.68,5.68,5.64,5.64,172000.0,5.6297,5.6297,5.5901,5.5901,172000.0
2005-07-27 10:00:00,5.66,5.66,5.54,5.62,360800.0,5.6099,5.6099,5.4909,5.5702,360800.0
2005-07-27 11:00:00,5.62,5.63,5.6,5.6,140400.0,5.5702,5.5801,5.5504,5.5504,140400.0
2005-07-27 12:00:00,5.6,5.61,5.6,5.6,65200.0,5.5504,5.5603,5.5504,5.5504,65200.0
2005-07-27 13:00:00,5.6,5.65,5.6,5.64,162800.0,5.5504,5.6,5.5504,5.5901,162800.0
2005-07-27 14:00:00,5.64,5.66,5.63,5.64,185200.0,5.5901,5.6099,5.5801,5.5901,185200.0
2005-07-27 15:00:00,5.64,5.67,5.63,5.64,861600.0,5.5901,5.6198,5.5801,5.5901,861600.0
2005-07-28 09:30:00,5.67,5.75,5.65,5.75,337600.0,5.6198,5.6991,5.6,5.6991,337600.0
2005-07-28 10:00:00,5.75,5.95,5.74,5.93,2052400.0,5.6991,5.8973,5.6892,5.8775,2052400.0
2005-07-28 11:00:00,5.93,5.93,5.88,5.9,1391200.0,5.8775,5.8775,5.8279,5.8478,1391200.0
2005-07-28 12:00:00,5.91,5.91,5.84,5.87,652400.0,5.8577,5.8577,5.7883,5.818,652400.0
2005-07-28 13:00:00,5.87,5.93,5.86,5.92,941600.0,5.818,5.8775,5.8081,5.8676,941600.0
2005-07-28 14:00:00,5.92,5.98,5.91,5.95,1109600.0,5.8676,5.927,5.8577,5.8973,1109600.0
2005-07-28 15:00:00,5.95,6.02,5.92,5.95,2511200.0,5.8973,5.9667,5.8676,5.8973,2511200.0
2005-07-29 09:30:00,5.95,5.98,5.89,5.94,360000.0,5.8973,5.927,5.8378,5.8874,360000.0
2005-07-29 10:00:00,5.94,5.95,5.85,5.91,517200.0,5.8874,5.8973,5.7982,5.8577,517200.0
2005-07-29 11:00:00,5.91,5.92,5.88,5.91,236000.0,5.8577,5.8676,5.8279,5.8577,236000.0
2005-07-29 12:00:00,5.91,5.91,5.88,5.91,421200.0,5.8577,5.8577,5.8279,5.8577,421200.0
2005-07-29 13:00:00,5.91,5.94,5.9,5.93,267200.0,5.8577,5.8874,5.8478,5.8775,267200.0
2005-07-29 14:00:00,5.93,5.98,5.92,5.98,296800.0,5.8775,5.927,5.8676,5.927,296800.0
2005-07-29 15:00:00,5.94,5.94,5.86,5.89,972400.0,5.8874,5.8874,5.8081,5.8378,972400.0
2005-08-01 09:30:00,5.89,5.97,5.88,5.93,347200.0,5.8378,5.9171,5.8279,5.8775,347200.0
2005-08-01 10:00:00,5.93,5.94,5.89,5.92,760000.0,5.8775,5.8874,5.8378,5.8676,760000.0
2005-08-01 11:00:00,5.92,5.96,5.91,5.91,393200.0,5.8676,5.9072,5.8577,5.8577,393200.0
2005-08-01 12:00:00,5.91,5.93,5.89,5.91,311600.0,5.8577,5.8775,5.8378,5.8577,311600.0
2005-08-01 13:00:00,5.91,5.95,5.91,5.93,411600.0,5.8577,5.8973,5.8577,5.8775,411600.0
2005-08-01 14:00:00,5.93,5.97,5.92,5.93,732800.0,5.8775,5.9171,5.8676,5.8775,732800.0
2005-08-01 15:00:00,5.92,6.05,5.92,6.02,1640000.0,5.8676,5.9964,5.8676,5.9667,1640000.0
2005-08-02 09:30:00,5.75,5.81,5.69,5.8,1395200.0,5.6991,5.7585,5.6396,5.7486,1395200.0
2005-08-02 10:00:00,5.8,5.86,5.76,5.82,1398800.0,5.7486,5.8081,5.709,5.7685,1398800.0
2005-08-02 11:00:00,5.82,5.82,5.8,5.81,582000.0,5.7685,5.7685,5.7486,5.7585,582000.0
2005-08-02 12:00:00,5.81,5.9,5.81,5.89,732800.0,5.7585,5.8478,5.7585,5.8378,732800.0
2005-08-02 13:00:00,5.88,5.89,5.86,5.88,493200.0,5.8279,5.8378,5.8081,5.8279,493200.0
2005-08-02 14:00:00,5.88,5.9,5.88,5.88,494000.0,5.8279,5.8478,5.8279,5.8279,494000.0
2005-08-02 15:00:00,5.88,5.91,5.85,5.9,982400.0,5.8279,5.8577,5.7982,5.8478,982400.0
2005-08-03 09:30:00,5.89,5.89,5.85,5.87,378800.0,5.8378,5.8378,5.7982,5.818,378800.0
2005-08-03 10:00:00,5.87,5.92,5.86,5.91,310000.0,5.818,5.8676,5.8081,5.8577,310000.0
2005-08-03 11:00:00,5.92,5.92,5.9,5.91,209200.0,5.8676,5.8676,5.8478,5.8577,209200.0
2005-08-03 12:00:00,5.91,5.92,5.9,5.92,280400.0,5.8577,5.8676,5.8478,5.8676,280400.0
2005-08-03 13:00:00,5.92,5.95,5.92,5.95,264000.0,5.8676,5.8973,5.8676,5.8973,264000.0
2005-08-03 14:00:00,5.95,5.95,5.91,5.93,367600.0,5.8973,5.8973,5.8577,5.8775,367600.0
2005-08-03 15:00:00,5.93,5.96,5.93,5.96,463200.0,5.8775,5.9072,5.8775,5.9072,463200.0
2005-08-04 09:30:00,5.95,5.95,5.88,5.89,230800.0,5.8973,5.8973,5.8279,5.8378,230800.0
2005-08-04 10:00:00,5.88,5.9,5.84,5.9,320800.0,5.8279,5.8478,5.7883,5.8478,320800.0
2005-08-04 11:00:00,5.9,5.91,5.89,5.9,468800.0,5.8478,5.8577,5.8378,5.8478,468800.0
2005-08-04 12:00:00,5.9,5.93,5.9,5.92,461200.0,5.8478,5.8775,5.8478,5.8676,461200.0
2005-08-04 13:00:00,5.92,5.92,5.88,5.9,482000.0,5.8676,5.8676,5.8279,5.8478,482000.0
2005-08-04 14:00:00,5.9,5.91,5.9,5.91,209200.0,5.8478,5.8577,5.8478,5.8577,209200.0
2005-08-04 15:00:00,5.9,5.91,5.9,5.91,564400.0,5.8478,5.8577,5.8478,5.8577,564400.0
2005-08-05 09:30:00,5.9,5.91,5.9,5.91,286800.0,5.8478,5.8577,5.8478,5.8577,286800.0
2005-08-05 10:00:00,5.91,5.91,5.89,5.9,816800.0,5.8577,5.8577,5.8378,5.8478,816800.0
2005-08-05 11:00:00,5.9,5.9,5.88,5.89,538800.0,5.8478,5.8478,5.8279,5.8378,538800.0
2005-08-05 12:00:00,5.89,5.9,5.88,5.89,980400.0,5.8378,5.8478,5.8279,5.8378,980400.0
2005-08-05 13:00:00,5.89,5.91,5.89,5.9,440400.0,5.8378,5.8577,5.8378,5.8478,440400.0
2005-08-05 14:00:00,5.9,5.9,5.89,5.9,528800.0,5.8478,5.8478,5.8378,5.8478,528800.0
2005-08-05 15:00:00,5.9,5.92,5.9,5.92,853600.0,5.8478,5.8676,5.8478,5.8676,853600.0
2005-08-08 09:30:00,5.88,5.91,5.82,5.89,453200.0,5.8279,5.8577,5.7685,5.8378,453200.0
2005-08-08 10:00:00,5.89,5.95,5.89,5.94,412000.0,5.8378,5.8973,5.8378,5.8874,412000.0
2005-08-08 11:00:00,5.94,5.94,5.89,5.93,342000.0,5.8874,5.8874,5.8378,5.8775,342000.0
2005-08-08 12:00:00,5.93,5.94,5.92,5.92,156000.0,5.8775,5.8874,5.8676,5.8676,156000.0
2005-08-08 13:00:00,5.92,5.92,5.9,5.92,205200.0,5.8676,5.8676,5.8478,5.8676,205200.0
2005-08-08 14:00:00,5.92,5.92,5.9,5.91,256400.0,5.8676,5.8676,5.8478,5.8577,256400.0
2005-08-08 15:00:00,5.91,5.92,5.89,5.92,539200.0,5.8577,5.8676,5.8378,5.8676,539200.0
2005-08-09 09:30:00,5.93,5.99,5.93,5.97,380400.0,5.8775,5.937,5.8775,5.9171,380400.0
2005-08-09 10:00:00,5.97,6.06,5.96,6.03,893200.0,5.9171,6.0063,5.9072,5.9766,893200.0
2005-08-09 11:00:00,6.03,6.1,6.03,6.05,900400.0,5.9766,6.046,5.9766,5.9964,900400.0
2005-08-09 12:00:00,6.05,6.11,6.04,6.06,694400.0,5.9964,6.0559,5.9865,6.0063,694400.0
2005-08-09 13:00:00,6.06,6.08,6.05,6.07,571600.0,6.0063,6.0262,5.9964,6.0162,571600.0
2005-08-09 14:00:00,6.07,6.09,6.05,6.07,1426400.0,6.0162,6.0361,5.9964,6.0162,1426400.0
2005-08-09 15:00:00,6.07,6.07,6.02,6.06,1092800.0,6.0162,6.0162,5.9667,6.0063,1092800.0
2005-08-10 09:30:00,6.07,6.08,6.06,6.08,336000.0,6.0162,6.0262,6.0063,6.0262,336000.0
2005-08-10 10:00:00,6.07,6.1,6.07,6.09,587200.0,6.0162,6.046,6.0162,6.0361,587200.0
2005-08-10 11:00:00,6.09,6.1,6.09,6.09,450400.0,6.0361,6.046,6.0361,6.0361,450400.0
2005-08-10 12:00:00,6.09,6.13,6.09,6.13,501200.0,6.0361,6.0757,6.0361,6.0757,501200.0
2005-08-10 13:00:00,6.13,6.29,6.13,6.22,2379200.0,6.0757,6.2343,6.0757,6.1649,2379200.0
2005-08-10 14:00:00,6.22,6.25,6.18,6.19,1101600.0,6.1649,6.1947,6.1253,6.1352,1101600.0
2005-08-10 15:00:00,6.19,6.19,6.1,6.13,1774400.0,6.1352,6.1352,6.046,6.0757,1774400.0
2005-08-11 09:30:00,6.13,6.14,6.07,6.08,357200.0,6.0757,6.0856,6.0162,6.0262,357200.0
2005-08-11 10:00:00,6.1,6.1,6.06,6.09,475200.0,6.046,6.046,6.0063,6.0361,475200.0
2005-08-11 11:00:00,6.09,6.1,6.05,6.07,330000.0,6.0361,6.046,5.9964,6.0162,330000.0
2005-08-11 12:00:00,6.07,6.08,6.05,6.06,323200.0,6.0162,6.0262,5.9964,6.0063,323200.0
2005-08-11 13:00:00,6.06,6.07,6.04,6.04,382000.0,6.0063,6.0162,5.9865,5.9865,382000.0
2005-08-11 14:00:00,6.05,6.05,5.95,5.99,969600.0,5.9964,5.9964,5.8973,5.937,969600.0
2005-08-11 15:00:00,5.98,6.02,5.98,5.99,1105600.0,5.927,5.9667,5.927,5.937,1105600.0
2005-08-12 09:30:00,5.99,5.99,5.75,5.9,665600.0,5.937,5.937,5.6991,5.8478,665600.0
2005-08-12 10:00:00,5.92,5.93,5.85,5.9,776400.0,5.8676,5.8775,5.7982,5.8478,776400.0
2005-08-12 11:00:00,5.9,5.94,5.89,5.9,532000.0,5.8478,5.8874,5.8378,5.8478,532000.0
2005-08-12 12:00:00,5.91,5.92,5.89,5.91,492400.0,5.8577,5.8676,5.8378,5.8577,492400.0
2005-08-12 13:00:00,5.91,5.93,5.9,5.91,268000.0,5.8577,5.8775,5.8478,5.8577,268000.0
2005-08-12 14:00:00,5.91,5.91,5.89,5.89,260000.0,5.8577,5.8577,5.8378,5.8378,260000.0
2005-08-12 15:00:00,5.89,5.93,5.86,5.88,508800.0,5.8378,5.8775,5.8081,5.8279,508800.0
2005-08-15 09:30:00,5.75,5.78,5.66,5.71,1071200.0,5.6991,5.7288,5.6099,5.6594,1071200.0
2005-08-15 10:00:00,5.71,5.71,5.56,5.58,2056400.0,5.6594,5.6594,5.5108,5.5306,2056400.0
2005-08-15 11:00:00,5.58,5.6,5.53,5.55,1162000.0,5.5306,5.5504,5.481,5.5009,1162000.0
2005-08-15 12:00:00,5.55,5.61,5.54,5.55,884800.0,5.5009,5.5603,5.4909,5.5009,884800.0
2005-08-15 13:00:00,5.55,5.61,5.52,5.59,919200.0,5.5009,5.5603,5.4711,5.5405,919200.0
2005-08-15 14:00:00,5.59,5.63,5.53,5.58,3076000.0,5.5405,5.5801,5.481,5.5306,3076000.0
2005-08-15 15:00:00,5.58,5.58,5.53,5.53,1625600.0,5.5306,5.5306,5.481,5.481,1625600.0
2005-08-16 09:30:00,5.54,5.6,5.53,5.6,615600.0,5.4909,5.5504,5.481,5.5504,615600.0
2005-08-16 10:00:00,5.6,5.61,5.5,5.53,1606400.0,5.5504,5.5603,5.4513,5.481,1606400.0
2005-08-16 11:00:00,5.53,5.54,5.34,5.47,1571600.0,5.481,5.4909,5.2927,5.4216,1571600.0
2005-08-16 12:00:00,5.46,5.5,5.4,5.41,789600.0,5.4116,5.4513,5.3522,5.3621,789600.0
2005-08-16 13:00:00,5.41,5.5,5.4,5.45,934800.0,5.3621,5.4513,5.3522,5.4017,934800.0
2005-08-16 14:00:00,5.45,5.53,5.45,5.5,1137200.0,5.4017,5.481,5.4017,5.4513,1137200.0
2005-08-16 15:00:00,5.5,5.56,5.48,5.5,1019200.0,5.4513,5.5108,5.4315,5.4513,1019200.0
2005-08-17 09:30:00,5.52,5.53,5.48,5.48,552400.0,5.4711,5.481,5.4315,5.4315,552400.0
2005-08-17 10:00:00,5.49,5.52,5.48,5.5,567600.0,5.4414,5.4711,5.4315,5.4513,567600.0
2005-08-17 11:00:00,5.5,5.57,5.5,5.54,349200.0,5.4513,5.5207,5.4513,5.4909,349200.0
2005-08-17 12:00:00,5.55,5.57,5.5,5.54,542800.0,5.5009,5.5207,5.4513,5.4909,542800.0
2005-08-17 13:00:00,5.53,5.55,5.52,5.53,331200.0,5.481,5.5009,5.4711,5.481,331200.0
2005-08-17 14:00:00,5.53,5.55,5.51,5.54,814800.0,5.481,5.5009,5.4612,5.4909,814800.0
2005-08-17 15:00:00,5.54,5.57,5.52,5.55,1898800.0,5.4909,5.5207,5.4711,5.5009,1898800.0
2005-08-18 09:30:00,4.88,5.08,4.83,5.01,11452000.0,4.8368,5.035,4.7872,4.9656,11452000.0
2005-08-18 10:00:00,5.01,5.16,4.9,5.01,11391200.0,4.9656,5.1143,4.8566,4.9656,11391200.0
2005-08-18 11:00:00,5.0,5.09,4.99,5.07,3009200.0,4.9557,5.0449,4.9458,5.0251,3009200.0
2005-08-18 12:00:00,5.07,5.1,5.04,5.06,1945600.0,5.0251,5.0548,4.9954,5.0152,1945600.0
2005-08-18 13:00:00,5.06,5.07,5.01,5.03,1303200.0,5.0152,5.0251,4.9656,4.9855,1303200.0
2005-08-18 14:00:00,5.03,5.04,5.0,5.01,2045600.0,4.9855,4.9954,4.9557,4.9656,2045600.0
2005-08-18 15:00:00,5.02,5.1,5.01,5.09,4770400.0,4.9755,5.0548,4.9656,5.0449,4770400.0
2005-08-19 09:30:00,5.08,5.2,5.08,5.13,772400.0,5.035,5.154,5.035,5.0846,772400.0
2005-08-19 10:00:00,5.13,5.18,5.09,5.12,1686800.0,5.0846,5.1341,5.0449,5.0747,1686800.0
2005-08-19 11:00:00,5.12,5.13,5.1,5.13,440000.0,5.0747,5.0846,5.0548,5.0846,440000.0
2005-08-19 12:00:00,5.12,5.13,5.11,5.11,463600.0,5.0747,5.0846,5.0647,5.0647,463600.0
2005-08-19 13:00:00,5.11,5.12,5.1,5.1,770400.0,5.0647,5.0747,5.0548,5.0548,770400.0
2005-08-19 14:00:00,5.1,5.1,5.08,5.1,618800.0,5.0548,5.0548,5.035,5.0548,618800.0
2005-08-19 15:00:00,5.1,5.12,5.1,5.12,1629600.0,5.0548,5.0747,5.0548,5.0747,1629600.0
2005-08-22 09:30:00,5.12,5.15,5.1,5.12,587200.0,5.0747,5.1044,5.0548,5.0747,587200.0
2005-08-22 10:00:00,5.11,5.12,5.04,5.08,1084400.0,5.0647,5.0747,4.9954,5.035,1084400.0
2005-08-22 11:00:00,5.08,5.08,5.03,5.05,556400.0,5.035,5.035,4.9855,5.0053,556400.0
2005-08-22 12:00:00,5.05,5.08,5.02,5.05,544400.0,5.0053,5.035,4.9755,5.0053,544400.0
2005-08-22 13:00:00,5.05,5.08,5.05,5.07,474000.0,5.0053,5.035,5.0053,5.0251,474000.0
2005-08-22 14:00:00,5.07,5.08,5.05,5.05,746000.0,5.0251,5.035,5.0053,5.0053,746000.0
2005-08-22 15:00:00,5.05,5.08,5.03,5.05,1623200.0,5.0053,5.035,4.9855,5.0053,1623200.0
2005-08-23 09:30:00,5.03,5.11,5.03,5.08,168000.0,4.9855,5.0647,4.9855,5.035,168000.0
2005-08-23 10:00:00,5.08,5.08,5.03,5.04,241600.0,5.035,5.035,4.9855,4.9954,241600.0
2005-08-23 11:00:00,5.04,5.05,5.0,5.02,204000.0,4.9954,5.0053,4.9557,4.9755,204000.0
2005-08-23 12:00:00,5.02,5.03,5.0,5.02,228000.0,4.9755,4.9855,4.9557,4.9755,228000.0
2005-08-23 13:00:00,5.02,5.02,5.0,5.0,267600.0,4.9755,4.9755,4.9557,4.9557,267600.0
2005-08-23 14:00:00,5.0,5.0,4.99,4.99,617600.0,4.9557,4.9557,4.9458,4.9458,617600.0
2005-08-23 15:00:00,4.99,4.99,4.98,4.99,879600.0,4.9458,4.9458,4.9359,4.9458,879600.0
2005-08-24 09:30:00,4.95,5.03,4.95,5.03,187600.0,4.9062,4.9855,4.9062,4.9855,187600.0
2005-08-24 10:00:00,5.03,5.03,4.94,4.96,349600.0,4.9855,4.9855,4.8963,4.9161,349600.0
2005-08-24 11:00:00,4.96,4.98,4.95,4.96,244400.0,4.9161,4.9359,4.9062,4.9161,244400.0
2005-08-24 12:00:00,4.96,4.98,4.96,4.98,340400.0,4.9161,4.9359,4.9161,4.9359,340400.0
2005-08-24 13:00:00,4.98,4.99,4.96,4.97,276400.0,4.9359,4.9458,4.9161,4.926,276400.0
2005-08-24 14:00:00,4.97,4.98,4.95,4.97,266400.0,4.926,4.9359,4.9062,4.926,266400.0
2005-08-24 15:00:00,4.97,4.97,4.93,4.95,756800.0,4.926,4.926,4.8863,4.9062,756800.0
2005-08-25 09:30:00,4.95,4.98,4.95,4.97,204800.0,4.9062,4.9359,4.9062,4.926,204800.0
2005-08-25 10:00:00,4.98,4.98,4.92,4.93,359600.0,4.9359,4.9359,4.8764,4.8863,359600.0
2005-08-25 11:00:00,4.93,4.94,4.91,4.91,297200.0,4.8863,4.8963,4.8665,4.8665,297200.0
2005-08-25 12:00:00,4.91,4.92,4.89,4.89,198800.0,4.8665,4.8764,4.8467,4.8467,198800.0
2005-08-25 13:00:00,4.89,4.89,4.86,4.87,255200.0,4.8467,4.8467,4.817,4.8269,255200.0
2005-08-25 14:00:00,4.87,4.88,4.84,4.88,305200.0,4.8269,4.8368,4.7971,4.8368,305200.0
2005-08-25 15:00:00,4.88,4.94,4.88,4.94,514800.0,4.8368,4.8963,4.8368,4.8963,514800.0
2005-08-26 09:30:00,4.84,4.84,4.75,4.78,1233600.0,4.7971,4.7971,4.7079,4.7377,1233600.0
2005-08-26 10:00:00,4.79,4.86,4.79,4.83,1319600.0,4.7476,4.817,4.7476,4.7872,1319600.0
2005-08-26 11:00:00,4.83,4.84,4.8,4.8,721600.0,4.7872,4.7971,4.7575,4.7575,721600.0
2005-08-26 12:00:00,4.8,4.83,4.8,4.81,338000.0,4.7575,4.7872,4.7575,4.7674,338000.0
2005-08-26 13:00:00,4.81,4.81,4.79,4.79,329200.0,4.7674,4.7674,4.7476,4.7476,329200.0
2005-08-26 14:00:00,4.79,4.84,4.79,4.83,1282000.0,4.7476,4.7971,4.7476,4.7872,1282000.0
2005-08-26 15:00:00,4.83,4.84,4.79,4.81,1553200.0,4.7872,4.7971,4.7476,4.7674,1553200.0
2005-08-29 09:30:00,4.79,4.79,4.71,4.72,387600.0,4.7476,4.7476,4.6683,4.6782,387600.0
2005-08-29 10:00:00,4.72,4.77,4.71,4.75,759200.0,4.6782,4.7278,4.6683,4.7079,759200.0
2005-08-29 11:00:00,4.75,4.78,4.75,4.76,375600.0,4.7079,4.7377,4.7079,4.7178,375600.0
2005-08-29 12:00:00,4.77,4.77,4.75,4.75,297600.0,4.7278,4.7278,4.7079,4.7079,297600.0
2005-08-29 13:00:00,4.75,4.78,4.75,4.78,374800.0,4.7079,4.7377,4.7079,4.7377,374800.0
2005-08-29 14:00:00,4.78,4.81,4.77,4.81,264000.0,4.7377,4.7674,4.7278,4.7674,264000.0
2005-08-29 15:00:00,4.81,4.83,4.81,4.81,781200.0,4.7674,4.7872,4.7674,4.7674,781200.0
2005-08-30 09:30:00,4.81,4.81,4.74,4.78,418000.0,4.7674,4.7674,4.698,4.7377,418000.0
2005-08-30 10:00:00,4.78,4.78,4.66,4.67,961600.0,4.7377,4.7377,4.6187,4.6286,961600.0
2005-08-30 11:00:00,4.67,4.73,4.67,4.71,366400.0,4.6286,4.6881,4.6286,4.6683,366400.0
2005-08-30 12:00:00,4.71,4.75,4.71,4.74,218800.0,4.6683,4.7079,4.6683,4.698,218800.0
2005-08-30 13:00:00,4.74,4.76,4.74,4.75,276000.0,4.698,4.7178,4.698,4.7079,276000.0
2005-08-30 14:00:00,4.75,4.77,4.75,4.76,216000.0,4.7079,4.7278,4.7079,4.7178,216000.0
2005-08-30 15:00:00,4.77,4.78,4.76,4.77,772000.0,4.7278,4.7377,4.7178,4.7278,772000.0
2005-08-31 09:30:00,4.77,4.77,4.75,4.75,264400.0,4.7278,4.7278,4.7079,4.7079,264400.0
2005-08-31 10:00:00,4.75,4.76,4.74,4.75,249600.0,4.7079,4.7178,4.698,4.7079,249600.0
2005-08-31 11:00:00,4.75,4.75,4.75,4.75,140000.0,4.7079,4.7079,4.7079,4.7079,140000.0
2005-08-31 12:00:00,4.75,4.76,4.75,4.75,172400.0,4.7079,4.7178,4.7079,4.7079,172400.0
2005-08-31 13:00:00,4.75,4.8,4.75,4.8,258800.0,4.7079,4.7575,4.7079,4.7575,258800.0
2005-08-31 14:00:00,4.79,4.84,4.78,4.8,542400.0,4.7476,4.7971,4.7377,4.7575,542400.0
2005-08-31 15:00:00,4.79,4.84,4.78,4.82,681600.0,4.7476,4.7971,4.7377,4.7773,681600.0
2005-09-01 09:30:00,4.83,4.83,4.8,4.81,321600.0,4.7872,4.7872,4.7575,4.7674,321600.0
2005-09-01 10:00:00,4.82,4.82,4.79,4.79,482800.0,4.7773,4.7773,4.7476,4.7476,482800.0
2005-09-01 11:00:00,4.79,4.81,4.79,4.81,254400.0,4.7476,4.7674,4.7476,4.7674,254400.0
2005-09-01 12:00:00,4.81,4.81,4.8,4.81,182000.0,4.7674,4.7674,4.7575,4.7674,182000.0
2005-09-01 13:00:00,4.81,4.81,4.8,4.81,66400.0,4.7674,4.7674,4.7575,4.7674,66400.0
2005-09-01 14:00:00,4.81,4.81,4.79,4.8,131600.0,4.7674,4.7674,4.7476,4.7575,131600.0
2005-09-01 15:00:00,4.8,4.82,4.8,4.8,607600.0,4.7575,4.7773,4.7575,4.7575,607600.0
2005-09-02 09:30:00,4.8,4.86,4.8,4.86,498000.0,4.7575,4.817,4.7575,4.817,498000.0
2005-09-02 10:00:00,4.86,4.89,4.84,4.88,417200.0,4.817,4.8467,4.7971,4.8368,417200.0
2005-09-02 11:00:00,4.88,4.89,4.88,4.88,313600.0,4.8368,4.8467,4.8368,4.8368,313600.0
2005-09-02 12:00:00,4.88,4.89,4.86,4.88,98000.0,4.8368,4.8467,4.817,4.8368,98000.0
2005-09-02 13:00:00,4.88,4.88,4.87,4.87,182800.0,4.8368,4.8368,4.8269,4.8269,182800.0
2005-09-02 14:00:00,4.88,4.89,4.88,4.88,292800.0,4.8368,4.8467,4.8368,4.8368,292800.0
2005-09-02 15:00:00,4.88,4.89,4.83,4.85,676800.0,4.8368,4.8467,4.7872,4.807,676800.0
2005-09-06 09:30:00,4.9,5.04,4.9,5.03,678400.0,4.8566,4.9954,4.8566,4.9855,678400.0
2005-09-06 10:00:00,5.03,5.09,4.99,5.08,1301200.0,4.9855,5.0449,4.9458,5.035,1301200.0
2005-09-06 11:00:00,5.08,5.08,5.02,5.03,1606800.0,5.035,5.035,4.9755,4.9855,1606800.0
2005-09-06 12:00:00,5.03,5.09,5.01,5.07,602000.0,4.9855,5.0449,4.9656,5.0251,602000.0
2005-09-06 13:00:00,5.07,5.07,5.05,5.05,286400.0,5.0251,5.0251,5.0053,5.0053,286400.0
2005-09-06 14:00:00,5.05,5.11,5.04,5.07,691200.0,5.0053,5.0647,4.9954,5.0251,691200.0
2005-09-06 15:00:00,5.07,5.11,5.06,5.09,993600.0,5.0251,5.0647,5.0152,5.0449,993600.0
2005-09-07 09:30:00,5.13,5.24,5.13,5.2,663200.0,5.0846,5.1936,5.0846,5.154,663200.0
2005-09-07 10:00:00,5.19,5.2,5.14,5.18,848000.0,5.144,5.154,5.0945,5.1341,848000.0
2005-09-07 11:00:00,5.18,5.33,5.18,5.29,1107600.0,5.1341,5.2828,5.1341,5.2432,1107600.0
2005-09-07 12:00:00,5.28,5.29,5.23,5.28,847200.0,5.2332,5.2432,5.1837,5.2332,847200.0
2005-09-07 13:00:00,5.28,5.35,5.28,5.35,538400.0,5.2332,5.3026,5.2332,5.3026,538400.0
2005-09-07 14:00:00,5.35,5.35,5.31,5.33,546400.0,5.3026,5.3026,5.263,5.2828,546400.0
2005-09-07 15:00:00,5.33,5.33,5.07,5.22,4487600.0,5.2828,5.2828,5.0251,5.1738,4487600.0
2005-09-08 09:30:00,5.25,5.37,5.25,5.33,324800.0,5.2035,5.3224,5.2035,5.2828,324800.0
2005-09-08 10:00:00,5.33,5.38,5.3,5.38,569600.0,5.2828,5.3324,5.2531,5.3324,569600.0
2005-09-08 11:00:00,5.38,5.41,5.35,5.39,534400.0,5.3324,5.3621,5.3026,5.3423,534400.0
2005-09-08 12:00:00,5.39,5.41,5.38,5.4,328800.0,5.3423,5.3621,5.3324,5.3522,328800.0
2005-09-08 13:00:00,5.4,5.41,5.39,5.39,312400.0,5.3522,5.3621,5.3423,5.3423,312400.0
2005-09-08 14:00:00,5.39,5.43,5.39,5.41,666400.0,5.3423,5.3819,5.3423,5.3621,666400.0
2005-09-08 15:00:00,5.41,5.43,5.4,5.43,1074800.0,5.3621,5.3819,5.3522,5.3819,1074800.0
2005-09-09 09:30:00,5.41,5.41,5.28,5.37,335600.0,5.3621,5.3621,5.2332,5.3224,335600.0
2005-09-09 10:00:00,5.35,5.46,5.35,5.46,551200.0,5.3026,5.4116,5.3026,5.4116,551200.0
2005-09-09 11:00:00,5.46,5.49,5.45,5.48,849600.0,5.4116,5.4414,5.4017,5.4315,849600.0
2005-09-09 12:00:00,5.47,5.49,5.45,5.48,315600.0,5.4216,5.4414,5.4017,5.4315,315600.0
2005-09-09 13:00:00,5.48,5.5,5.48,5.48,374800.0,5.4315,5.4513,5.4315,5.4315,374800.0
2005-09-09 14:00:00,5.49,5.49,5.44,5.47,378400.0,5.4414,5.4414,5.3918,5.4216,378400.0
2005-09-09 15:00:00,5.47,5.5,5.45,5.49,975600.0,5.4216,5.4513,5.4017,5.4414,975600.0
2005-09-12 09:30:00,5.5,5.62,5.5,5.51,759600.0,5.4513,5.5702,5.4513,5.4612,759600.0
2005-09-12 10:00:00,5.51,5.57,5.46,5.5,698400.0,5.4612,5.5207,5.4116,5.4513,698400.0
2005-09-12 11:00:00,5.5,5.51,5.49,5.49,618400.0,5.4513,5.4612,5.4414,5.4414,618400.0
2005-09-12 12:00:00,5.49,5.54,5.48,5.49,1272000.0,5.4414,5.4909,5.4315,5.4414,1272000.0
2005-09-12 13:00:00,5.49,5.51,5.43,5.45,324000.0,5.4414,5.4612,5.3819,5.4017,324000.0
2005-09-12 14:00:00,5.44,5.49,5.43,5.45,714000.0,5.3918,5.4414,5.3819,5.4017,714000.0
2005-09-12 15:00:00,5.45,5.45,5.4,5.42,1132800.0,5.4017,5.4017,5.3522,5.372,1132800.0
2005-09-13 09:30:00,5.63,5.82,5.58,5.78,1782400.0,5.5801,5.7685,5.5306,5.7288,1782400.0
2005-09-13 10:00:00,5.78,5.81,5.67,5.69,1085200.0,5.7288,5.7585,5.6198,5.6396,1085200.0
2005-09-13 11:00:00,5.69,5.81,5.68,5.77,1210400.0,5.6396,5.7585,5.6297,5.7189,1210400.0
2005-09-13 12:00:00,5.77,5.84,5.77,5.82,1062000.0,5.7189,5.7883,5.7189,5.7685,1062000.0
2005-09-13 13:00:00,5.82,5.91,5.82,5.84,1744800.0,5.7685,5.8577,5.7685,5.7883,1744800.0
2005-09-13 14:00:00,5.85,5.91,5.84,5.9,1060400.0,5.7982,5.8577,5.7883,5.8478,1060400.0
2005-09-13 15:00:00,5.9,5.95,5.88,5.92,2826400.0,5.8478,5.8973,5.8279,5.8676,2826400.0
2005-09-14 09:30:00,5.84,5.97,5.84,5.95,1449200.0,5.7883,5.9171,5.7883,5.8973,1449200.0
2005-09-14 10:00:00,5.95,5.97,5.87,5.88,908000.0,5.8973,5.9171,5.818,5.8279,908000.0
2005-09-14 11:00:00,5.88,5.91,5.81,5.9,1492800.0,5.8279,5.8577,5.7585,5.8478,1492800.0
2005-09-14 12:00:00,5.89,5.91,5.88,5.91,810000.0,5.8378,5.8577,5.8279,5.8577,810000.0
2005-09-14 13:00:00,5.9,5.92,5.89,5.89,527200.0,5.8478,5.8676,5.8378,5.8378,527200.0
2005-09-14 14:00:00,5.89,5.91,5.88,5.88,460800.0,5.8378,5.8577,5.8279,5.8279,460800.0
2005-09-14 15:00:00,5.88,5.88,5.84,5.88,1504400.0,5.8279,5.8279,5.7883,5.8279,1504400.0
2005-09-15 09:30:00,5.9,6.0,5.89,5.94,346400.0,5.8478,5.9469,5.8378,5.8874,346400.0
2005-09-15 10:00:00,5.94,5.96,5.76,5.82,2557600.0,5.8874,5.9072,5.709,5.7685,2557600.0
2005-09-15 11:00:00,5.82,5.84,5.78,5.81,789200.0,5.7685,5.7883,5.7288,5.7585,789200.0
2005-09-15 12:00:00,5.8,5.8,5.75,5.76,573200.0,5.7486,5.7486,5.6991,5.709,573200.0
2005-09-15 13:00:00,5.76,5.78,5.75,5.76,322800.0,5.709,5.7288,5.6991,5.709,322800.0
2005-09-15 14:00:00,5.76,5.77,5.72,5.75,738800.0,5.709,5.7189,5.6693,5.6991,738800.0
2005-09-15 15:00:00,5.75,5.78,5.74,5.77,592000.0,5.6991,5.7288,5.6892,5.7189,592000.0
2005-09-16 09:30:00,5.82,5.82,5.76,5.8,155200.0,5.7685,5.7685,5.709,5.7486,155200.0
2005-09-16 10:00:00,5.8,5.85,5.78,5.84,326400.0,5.7486,5.7982,5.7288,5.7883,326400.0
2005-09-16 11:00:00,5.84,5.84,5.79,5.84,366400.0,5.7883,5.7883,5.7387,5.7883,366400.0
2005-09-16 12:00:00,5.83,5.84,5.8,5.81,334400.0,5.7784,5.7883,5.7486,5.7585,334400.0
2005-09-16 13:00:00,5.82,5.84,5.81,5.83,328400.0,5.7685,5.7883,5.7585,5.7784,328400.0
2005-09-16 14:00:00,5.82,5.85,5.82,5.84,554000.0,5.7685,5.7982,5.7685,5.7883,554000.0
2005-09-16 15:00:00,5.84,5.9,5.84,5.9,959600.0,5.7883,5.8478,5.7883,5.8478,959600.0
2005-09-19 09:30:00,5.9,5.9,5.8,5.83,632000.0,5.8478,5.8478,5.7486,5.7784,632000.0
2005-09-19 10:00:00,5.83,5.85,5.81,5.82,754800.0,5.7784,5.7982,5.7585,5.7685,754800.0
2005-09-19 11:00:00,5.82,5.82,5.79,5.79,386000.0,5.7685,5.7685,5.7387,5.7387,386000.0
2005-09-19 12:00:00,5.79,5.85,5.79,5.83,319600.0,5.7387,5.7982,5.7387,5.7784,319600.0
2005-09-19 13:00:00,5.83,5.84,5.81,5.81,206400.0,5.7784,5.7883,5.7585,5.7585,206400.0
2005-09-19 14:00:00,5.81,5.85,5.77,5.84,732000.0,5.7585,5.7982,5.7189,5.7883,732000.0
2005-09-19 15:00:00,5.84,5.85,5.77,5.78,932800.0,5.7883,5.7982,5.7189,5.7288,932800.0
2005-09-20 09:30:00,5.8,5.9,5.76,5.81,415200.0,5.7486,5.8478,5.709,5.7585,415200.0
2005-09-20 10:00:00,5.8,5.87,5.77,5.85,417200.0,5.7486,5.818,5.7189,5.7982,417200.0
2005-09-20 11:00:00,5.85,5.9,5.84,5.84,281200.0,5.7982,5.8478,5.7883,5.7883,281200.0
2005-09-20 12:00:00,5.84,5.86,5.83,5.85,237600.0,5.7883,5.8081,5.7784,5.7982,237600.0
2005-09-20 13:00:00,5.85,5.86,5.82,5.85,301200.0,5.7982,5.8081,5.7685,5.7982,301200.0
2005-09-20 14:00:00,5.85,5.89,5.83,5.85,576000.0,5.7982,5.8378,5.7784,5.7982,576000.0
2005-09-20 15:00:00,5.85,5.91,5.84,5.91,2189200.0,5.7982,5.8577,5.7883,5.8577,2189200.0
2005-09-21 09:30:00,5.84,5.84,5.75,5.84,424800.0,5.7883,5.7883,5.6991,5.7883,424800.0
2005-09-21 10:00:00,5.83,5.88,5.83,5.86,480400.0,5.7784,5.8279,5.7784,5.8081,480400.0
2005-09-21 11:00:00,5.86,5.86,5.83,5.84,357200.0,5.8081,5.8081,5.7784,5.7883,357200.0
2005-09-21 12:00:00,5.84,5.87,5.83,5.83,323600.0,5.7883,5.818,5.7784,5.7784,323600.0
2005-09-21 13:00:00,5.84,5.84,5.81,5.82,608800.0,5.7883,5.7883,5.7585,5.7685,608800.0
2005-09-21 14:00:00,5.83,5.83,5.78,5.8,543600.0,5.7784,5.7784,5.7288,5.7486,543600.0
2005-09-21 15:00:00,5.79,5.8,5.71,5.75,1040000.0,5.7387,5.7486,5.6594,5.6991,1040000.0
2005-09-22 09:30:00,5.75,5.75,5.63,5.65,898800.0,5.6991,5.6991,5.5801,5.6,898800.0
2005-09-22 10:00:00,5.65,5.77,5.65,5.71,655200.0,5.6,5.7189,5.6,5.6594,655200.0
2005-09-22 11:00:00,5.71,5.71,5.68,5.69,210400.0,5.6594,5.6594,5.6297,5.6396,210400.0
2005-09-22 12:00:00,5.7,5.71,5.68,5.71,279600.0,5.6495,5.6594,5.6297,5.6594,279600.0
2005-09-22 13:00:00,5.71,5.72,5.68,5.68,437200.0,5.6594,5.6693,5.6297,5.6297,437200.0
2005-09-22 14:00:00,5.68,5.72,5.67,5.68,351600.0,5.6297,5.6693,5.6198,5.6297,351600.0
2005-09-22 15:00:00,5.68,5.71,5.63,5.64,790800.0,5.6297,5.6594,5.5801,5.5901,790800.0
2005-09-23 09:30:00,5.58,5.69,5.55,5.66,204400.0,5.5306,5.6396,5.5009,5.6099,204400.0
2005-09-23 10:00:00,5.65,5.66,5.6,5.62,740000.0,5.6,5.6099,5.5504,5.5702,740000.0
2005-09-23 11:00:00,5.62,5.76,5.58,5.69,676800.0,5.5702,5.709,5.5306,5.6396,676800.0
2005-09-23 12:00:00,5.69,5.75,5.69,5.73,451600.0,5.6396,5.6991,5.6396,5.6793,451600.0
2005-09-23 13:00:00,5.73,5.78,5.71,5.77,437600.0,5.6793,5.7288,5.6594,5.7189,437600.0
2005-09-23 14:00:00,5.78,5.81,5.73,5.8,790800.0,5.7288,5.7585,5.6793,5.7486,790800.0
2005-09-23 15:00:00,5.8,5.82,5.73,5.78,1054400.0,5.7486,5.7685,5.6793,5.7288,1054400.0
2005-09-26 09:30:00,5.78,5.79,5.71,5.74,422400.0,5.7288,5.7387,5.6594,5.6892,422400.0
2005-09-26 10:00:00,5.74,5.81,5.74,5.81,304000.0,5.6892,5.7585,5.6892,5.7585,304000.0
2005-09-26 11:00:00,5.81,5.81,5.76,5.79,211600.0,5.7585,5.7585,5.709,5.7387,211600.0
2005-09-26 12:00:00,5.79,5.8,5.78,5.79,139200.0,5.7387,5.7486,5.7288,5.7387,139200.0
2005-09-26 13:00:00,5.79,5.8,5.75,5.77,467600.0,5.7387,5.7486,5.6991,5.7189,467600.0
2005-09-26 14:00:00,5.77,5.8,5.74,5.8,452000.0,5.7189,5.7486,5.6892,5.7486,452000.0
2005-09-26 15:00:00,5.8,5.92,5.8,5.88,1086800.0,5.7486,5.8676,5.7486,5.8279,1086800.0
2005-09-27 09:30:00,5.87,5.99,5.82,5.98,737200.0,5.818,5.937,5.7685,5.927,737200.0
2005-09-27 10:00:00,5.97,5.98,5.89,5.94,805200.0,5.9171,5.927,5.8378,5.8874,805200.0
2005-09-27 11:00:00,5.94,5.98,5.94,5.94,432000.0,5.8874,5.927,5.8874,5.8874,432000.0
2005-09-27 12:00:00,5.93,5.97,5.91,5.96,447600.0,5.8775,5.9171,5.8577,5.9072,447600.0
2005-09-27 13:00:00,5.96,5.97,5.92,5.93,506000.0,5.9072,5.9171,5.8676,5.8775,506000.0
2005-09-27 14:00:00,5.93,5.94,5.9,5.94,638400.0,5.8775,5.8874,5.8478,5.8874,638400.0
2005-09-27 15:00:00,5.94,5.94,5.87,5.89,856000.0,5.8874,5.8874,5.818,5.8378,856000.0
2005-09-28 09:30:00,5.91,5.93,5.84,5.92,144400.0,5.8577,5.8775,5.7883,5.8676,144400.0
2005-09-28 10:00:00,5.92,5.95,5.88,5.9,293600.0,5.8676,5.8973,5.8279,5.8478,293600.0
2005-09-28 11:00:00,5.91,5.91,5.82,5.83,462000.0,5.8577,5.8577,5.7685,5.7784,462000.0
2005-09-28 12:00:00,5.83,5.86,5.81,5.86,734800.0,5.7784,5.8081,5.7585,5.8081,734800.0
2005-09-28 13:00:00,5.86,5.86,5.83,5.84,185600.0,5.8081,5.8081,5.7784,5.7883,185600.0
2005-09-28 14:00:00,5.84,5.85,5.82,5.85,211200.0,5.7883,5.7982,5.7685,5.7982,211200.0
2005-09-28 15:00:00,5.85,5.85,5.84,5.85,306000.0,5.7982,5.7982,5.7883,5.7982,306000.0
2005-09-29 09:30:00,5.85,5.85,5.66,5.68,994400.0,5.7982,5.7982,5.6099,5.6297,994400.0
2005-09-29 10:00:00,5.66,5.74,5.63,5.68,1416400.0,5.6099,5.6892,5.5801,5.6297,1416400.0
2005-09-29 11:00:00,5.7,5.7,5.63,5.68,520800.0,5.6495,5.6495,5.5801,5.6297,520800.0
2005-09-29 12:00:00,5.68,5.68,5.68,5.68,238800.0,5.6297,5.6297,5.6297,5.6297,238800.0
2005-09-29 13:00:00,5.68,5.75,5.68,5.74,437200.0,5.6297,5.6991,5.6297,5.6892,437200.0
2005-09-29 14:00:00,5.74,5.75,5.69,5.74,710400.0,5.6892,5.6991,5.6396,5.6892,710400.0
2005-09-29 15:00:00,5.74,5.75,5.73,5.74,864400.0,5.6892,5.6991,5.6793,5.6892,864400.0
2005-09-30 09:30:00,5.64,5.75,5.57,5.74,715200.0,5.5901,5.6991,5.5207,5.6892,715200.0
2005-09-30 10:00:00,5.73,5.78,5.64,5.75,1154800.0,5.6793,5.7288,5.5901,5.6991,1154800.0
2005-09-30 11:00:00,5.74,5.77,5.73,5.75,1084000.0,5.6892,5.7189,5.6793,5.6991,1084000.0
2005-09-30 12:00:00,5.75,5.76,5.75,5.75,444000.0,5.6991,5.709,5.6991,5.6991,444000.0
2005-09-30 13:00:00,5.75,5.75,5.73,5.74,478400.0,5.6991,5.6991,5.6793,5.6892,478400.0
2005-09-30 14:00:00,5.75,5.76,5.74,5.75,316800.0,5.6991,5.709,5.6892,5.6991,316800.0
2005-09-30 15:00:00,5.75,5.8,5.73,5.78,1692800.0,5.6991,5.7486,5.6793,5.7288,1692800.0
2005-10-03 09:30:00,5.98,6.01,5.95,5.99,2486000.0,5.927,5.9568,5.8973,5.937,2486000.0
2005-10-03 10:00:00,5.99,6.06,5.98,6.03,3016400.0,5.937,6.0063,5.927,5.9766,3016400.0
2005-10-03 11:00:00,6.03,6.1,6.03,6.08,1797200.0,5.9766,6.046,5.9766,6.0262,1797200.0
2005-10-03 12:00:00,6.07,6.12,6.04,6.07,1202000.0,6.0162,6.0658,5.9865,6.0162,1202000.0
2005-10-03 13:00:00,6.07,6.15,6.07,6.09,1578400.0,6.0162,6.0955,6.0162,6.0361,1578400.0
2005-10-03 14:00:00,6.09,6.11,5.99,6.01,2476000.0,6.0361,6.0559,5.937,5.9568,2476000.0
2005-10-03 15:00:00,6.01,6.01,5.99,6.0,4662400.0,5.9568,5.9568,5.937,5.9469,4662400.0
2005-10-04 09:30:00,6.02,6.13,6.02,6.09,687200.0,5.9667,6.0757,5.9667,6.0361,687200.0
2005-10-04 10:00:00,6.1,6.11,6.03,6.03,1798000.0,6.046,6.0559,5.9766,5.9766,1798000.0
2005-10-04 11:00:00,6.04,6.05,6.03,6.04,1415600.0,5.9865,5.9964,5.9766,5.9865,1415600.0
2005-10-04 12:00:00,6.04,6.04,6.01,6.02,447200.0,5.9865,5.9865,5.9568,5.9667,447200.0
2005-10-04 13:00:00,6.02,6.03,6.01,6.02,669200.0,5.9667,5.9766,5.9568,5.9667,669200.0
2005-10-04 14:00:00,6.01,6.02,5.99,6.01,1820800.0,5.9568,5.9667,5.937,5.9568,1820800.0
2005-10-04 15:00:00,6.01,6.02,5.93,5.96,1601200.0,5.9568,5.9667,5.8775,5.9072,1601200.0
2005-10-05 09:30:00,5.69,5.82,5.62,5.79,2238800.0,5.6396,5.7685,5.5702,5.7387,2238800.0
2005-10-05 10:00:00,5.8,5.88,5.76,5.83,2897600.0,5.7486,5.8279,5.709,5.7784,2897600.0
2005-10-05 11:00:00,5.83,5.87,5.82,5.84,1043600.0,5.7784,5.818,5.7685,5.7883,1043600.0
2005-10-05 12:00:00,5.84,5.9,5.82,5.87,1284000.0,5.7883,5.8478,5.7685,5.818,1284000.0
2005-10-05 13:00:00,5.86,5.93,5.86,5.92,719200.0,5.8081,5.8775,5.8081,5.8676,719200.0
2005-10-05 14:00:00,5.91,5.91,5.87,5.88,703200.0,5.8577,5.8577,5.818,5.8279,703200.0
2005-10-05 15:00:00,5.88,5.89,5.81,5.84,1430000.0,5.8279,5.8378,5.7585,5.7883,1430000.0
2005-10-06 09:30:00,5.84,5.85,5.75,5.8,622800.0,5.7883,5.7982,5.6991,5.7486,622800.0
2005-10-06 10:00:00,5.8,5.81,5.77,5.8,710400.0,5.7486,5.7585,5.7189,5.7486,710400.0
2005-10-06 11:00:00,5.8,5.83,5.8,5.8,694800.0,5.7486,5.7784,5.7486,5.7486,694800.0
2005-10-06 12:00:00,5.8,5.81,5.79,5.81,312400.0,5.7486,5.7585,5.7387,5.7585,312400.0
2005-10-06 13:00:00,5.81,5.81,5.75,5.77,493200.0,5.7585,5.7585,5.6991,5.7189,493200.0
2005-10-06 14:00:00,5.77,5.78,5.73,5.74,324400.0,5.7189,5.7288,5.6793,5.6892,324400.0
2005-10-06 15:00:00,5.75,5.8,5.68,5.76,2079600.0,5.6991,5.7486,5.6297,5.709,2079600.0
2005-10-07 09:30:00,5.78,5.81,5.78,5.78,127600.0,5.7288,5.7585,5.7288,5.7288,127600.0
2005-10-07 10:00:00,5.78,5.79,5.65,5.69,690400.0,5.7288,5.7387,5.6,5.6396,690400.0
2005-10-07 11:00:00,5.69,5.72,5.67,5.69,379600.0,5.6396,5.6693,5.6198,5.6396,379600.0
2005-10-07 12:00:00,5.69,5.7,5.65,5.65,332000.0,5.6396,5.6495,5.6,5.6,332000.0
2005-10-07 13:00:00,5.65,5.68,5.65,5.66,434800.0,5.6,5.6297,5.6,5.6099,434800.0
2005-10-07 14:00:00,5.66,5.66,5.63,5.63,466800.0,5.6099,5.6099,5.5801,5.5801,466800.0
2005-10-07 15:00:00,5.63,5.7,5.63,5.7,1358000.0,5.5801,5.6495,5.5801,5.6495,1358000.0
2005-10-10 09:30:00,5.7,5.73,5.68,5.7,138800.0,5.6495,5.6793,5.6297,5.6495,138800.0
2005-10-10 10:00:00,5.69,5.71,5.66,5.66,287200.0,5.6396,5.6594,5.6099,5.6099,287200.0
2005-10-10 11:00:00,5.67,5.67,5.64,5.66,262000.0,5.6198,5.6198,5.5901,5.6099,262000.0
2005-10-10 12:00:00,5.66,5.66,5.63,5.64,186400.0,5.6099,5.6099,5.5801,5.5901,186400.0
2005-10-10 13:00:00,5.64,5.65,5.63,5.64,126400.0,5.5901,5.6,5.5801,5.5901,126400.0
2005-10-10 14:00:00,5.64,5.65,5.59,5.6,958400.0,5.5901,5.6,5.5405,5.5504,958400.0
2005-10-10 15:00:00,5.6,5.6,5.54,5.56,2113600.0,5.5504,5.5504,5.4909,5.5108,2113600.0
2005-10-11 09:30:00,5.56,5.61,5.55,5.61,839600.0,5.5108,5.5603,5.5009,5.5603,839600.0
2005-10-11 10:00:00,5.61,5.61,5.55,5.55,430000.0,5.5603,5.5603,5.5009,5.5009,430000.0
2005-10-11 11:00:00,5.55,5.56,5.52,5.52,459200.0,5.5009,5.5108,5.4711,5.4711,459200.0
2005-10-11 12:00:00,5.52,5.53,5.46,5.47,542400.0,5.4711,5.481,5.4116,5.4216,542400.0
2005-10-11 13:00:00,5.47,5.48,5.41,5.46,1166800.0,5.4216,5.4315,5.3621,5.4116,1166800.0
2005-10-11 14:00:00,5.46,5.46,5.41,5.45,628000.0,5.4116,5.4116,5.3621,5.4017,628000.0
2005-10-11 15:00:00,5.45,5.45,5.44,5.44,759600.0,5.4017,5.4017,5.3918,5.3918,759600.0
2005-10-12 09:30:00,5.42,5.42,5.36,5.38,326800.0,5.372,5.372,5.3125,5.3324,326800.0
2005-10-12 10:00:00,5.38,5.4,5.35,5.36,578400.0,5.3324,5.3522,5.3026,5.3125,578400.0
2005-10-12 11:00:00,5.36,5.37,5.32,5.32,306400.0,5.3125,5.3224,5.2729,5.2729,306400.0
2005-10-12 12:00:00,5.32,5.34,5.29,5.33,422800.0,5.2729,5.2927,5.2432,5.2828,422800.0
2005-10-12 13:00:00,5.33,5.36,5.3,5.36,526400.0,5.2828,5.3125,5.2531,5.3125,526400.0
2005-10-12 14:00:00,5.36,5.36,5.27,5.31,982400.0,5.3125,5.3125,5.2233,5.263,982400.0
2005-10-12 15:00:00,5.31,5.31,5.25,5.3,1821600.0,5.263,5.263,5.2035,5.2531,1821600.0
2005-10-13 09:30:00,5.21,5.32,5.08,5.31,1148800.0,5.1639,5.2729,5.035,5.263,1148800.0
2005-10-13 10:00:00,5.31,5.37,5.27,5.35,569600.0,5.263,5.3224,5.2233,5.3026,569600.0
2005-10-13 11:00:00,5.36,5.38,5.34,5.35,237200.0,5.3125,5.3324,5.2927,5.3026,237200.0
2005-10-13 12:00:00,5.35,5.42,5.35,5.41,306400.0,5.3026,5.372,5.3026,5.3621,306400.0
2005-10-13 13:00:00,5.41,5.41,5.36,5.39,278000.0,5.3621,5.3621,5.3125,5.3423,278000.0
2005-10-13 14:00:00,5.39,5.48,5.38,5.47,374000.0,5.3423,5.4315,5.3324,5.4216,374000.0
2005-10-13 15:00:00,5.47,5.47,5.42,5.45,799600.0,5.4216,5.4216,5.372,5.4017,799600.0
2005-10-14 09:30:00,5.47,5.5,5.47,5.48,146800.0,5.4216,5.4513,5.4216,5.4315,146800.0
2005-10-14 10:00:00,5.48,5.54,5.47,5.52,494000.0,5.4315,5.4909,5.4216,5.4711,494000.0
2005-10-14 11:00:00,5.52,5.53,5.49,5.52,115600.0,5.4711,5.481,5.4414,5.4711,115600.0
2005-10-14 12:00:00,5.53,5.55,5.52,5.52,128400.0,5.481,5.5009,5.4711,5.4711,128400.0
2005-10-14 13:00:00,5.52,5.56,5.51,5.56,111600.0,5.4711,5.5108,5.4612,5.5108,111600.0
2005-10-14 14:00:00,5.56,5.58,5.55,5.55,355200.0,5.5108,5.5306,5.5009,5.5009,355200.0
2005-10-14 15:00:00,5.55,5.58,5.51,5.56,671200.0,5.5009,5.5306,5.4612,5.5108,671200.0
2005-10-17 09:30:00,5.56,5.56,5.48,5.49,818000.0,5.5108,5.5108,5.4315,5.4414,818000.0
2005-10-17 10:00:00,5.5,5.6,5.49,5.6,458000.0,5.4513,5.5504,5.4414,5.5504,458000.0
2005-10-17 11:00:00,5.6,5.62,5.58,5.62,255200.0,5.5504,5.5702,5.5306,5.5702,255200.0
2005-10-17 12:00:00,5.62,5.64,5.6,5.62,261200.0,5.5702,5.5901,5.5504,5.5702,261200.0
2005-10-17 13:00:00,5.62,5.71,5.62,5.69,396000.0,5.5702,5.6594,5.5702,5.6396,396000.0
2005-10-17 14:00:00,5.69,5.73,5.69,5.7,362800.0,5.6396,5.6793,5.6396,5.6495,362800.0
2005-10-17 15:00:00,5.7,5.72,5.65,5.72,624000.0,5.6495,5.6693,5.6,5.6693,624000.0
2005-10-18 09:30:00,5.74,5.75,5.7,5.73,195600.0,5.6892,5.6991,5.6495,5.6793,195600.0
2005-10-18 10:00:00,5.73,5.83,5.73,5.76,676400.0,5.6793,5.7784,5.6793,5.709,676400.0
2005-10-18 11:00:00,5.75,5.75,5.73,5.74,238000.0,5.6991,5.6991,5.6793,5.6892,238000.0
2005-10-18 12:00:00,5.74,5.74,5.68,5.68,124000.0,5.6892,5.6892,5.6297,5.6297,124000.0
2005-10-18 13:00:00,5.68,5.68,5.63,5.67,221200.0,5.6297,5.6297,5.5801,5.6198,221200.0
2005-10-18 14:00:00,5.66,5.67,5.65,5.66,217200.0,5.6099,5.6198,5.6,5.6099,217200.0
2005-10-18 15:00:00,5.66,5.69,5.65,5.66,771200.0,5.6099,5.6396,5.6,5.6099,771200.0
2005-10-19 09:30:00,5.66,5.66,5.63,5.64,290800.0,5.6099,5.6099,5.5801,5.5901,290800.0
2005-10-19 10:00:00,5.64,5.68,5.63,5.66,569200.0,5.5901,5.6297,5.5801,5.6099,569200.0
2005-10-19 11:00:00,5.65,5.66,5.64,5.65,157200.0,5.6,5.6099,5.5901,5.6,157200.0
2005-10-19 12:00:00,5.65,5.68,5.65,5.66,215600.0,5.6,5.6297,5.6,5.6099,215600.0
2005-10-19 13:00:00,5.66,5.67,5.65,5.66,245200.0,5.6099,5.6198,5.6,5.6099,245200.0
2005-10-19 14:00:00,5.66,5.69,5.64,5.69,509600.0,5.6099,5.6396,5.5901,5.6396,509600.0
2005-10-19 15:00:00,5.69,5.73,5.67,5.73,613200.0,5.6396,5.6793,5.6198,5.6793,613200.0
2005-10-20 09:30:00,5.75,5.83,5.73,5.81,466800.0,5.6991,5.7784,5.6793,5.7585,466800.0
2005-10-20 10:00:00,5.81,5.88,5.81,5.87,550400.0,5.7585,5.8279,5.7585,5.818,550400.0
2005-10-20 11:00:00,5.86,6.0,5.86,5.99,721600.0,5.8081,5.9469,5.8081,5.937,721600.0
2005-10-20 12:00:00,6.0,6.0,5.91,5.92,307600.0,5.9469,5.9469,5.8577,5.8676,307600.0
2005-10-20 13:00:00,5.92,5.97,5.92,5.96,274400.0,5.8676,5.9171,5.8676,5.9072,274400.0
2005-10-20 14:00:00,5.95,5.96,5.93,5.95,553200.0,5.8973,5.9072,5.8775,5.8973,553200.0
2005-10-20 15:00:00,5.95,5.97,5.9,5.93,1422000.0,5.8973,5.9171,5.8478,5.8775,1422000.0
2005-10-21 09:30:00,5.89,6.06,5.88,6.01,1465600.0,5.8378,6.0063,5.8279,5.9568,1465600.0
2005-10-21 10:00:00,6.01,6.06,6.0,6.05,625200.0,5.9568,6.0063,5.9469,5.9964,625200.0
2005-10-21 11:00:00,6.05,6.06,6.04,6.05,445600.0,5.9964,6.0063,5.9865,5.9964,445600.0
2005-10-21 12:00:00,6.05,6.11,6.04,6.08,437200.0,5.9964,6.0559,5.9865,6.0262,437200.0
2005-10-21 13:00:00,6.08,6.19,6.08,6.18,484800.0,6.0262,6.1352,6.0262,6.1253,484800.0
2005-10-21 14:00:00,6.18,6.19,6.11,6.17,3148000.0,6.1253,6.1352,6.0559,6.1154,3148000.0
2005-10-21 15:00:00,6.17,6.17,6.08,6.13,1464400.0,6.1154,6.1154,6.0262,6.0757,1464400.0
2005-10-24 09:30:00,6.11,6.17,6.09,6.15,288400.0,6.0559,6.1154,6.0361,6.0955,288400.0
2005-10-24 10:00:00,6.15,6.21,6.11,6.2,419200.0,6.0955,6.155,6.0559,6.1451,419200.0
2005-10-24 11:00:00,6.2,6.36,6.2,6.33,908000.0,6.1451,6.3037,6.1451,6.2739,908000.0
2005-10-24 12:00:00,6.33,6.37,6.3,6.35,595600.0,6.2739,6.3136,6.2442,6.2938,595600.0
2005-10-24 13:00:00,6.35,6.37,6.28,6.3,410000.0,6.2938,6.3136,6.2244,6.2442,410000.0
2005-10-24 14:00:00,6.31,6.34,6.3,6.32,297600.0,6.2541,6.2839,6.2442,6.264,297600.0
2005-10-24 15:00:00,6.31,6.34,6.29,6.32,561200.0,6.2541,6.2839,6.2343,6.264,561200.0
2005-10-25 09:30:00,6.32,6.32,6.19,6.23,760800.0,6.264,6.264,6.1352,6.1748,760800.0
2005-10-25 10:00:00,6.24,6.31,6.22,6.27,1002000.0,6.1847,6.2541,6.1649,6.2145,1002000.0
2005-10-25 11:00:00,6.27,6.28,6.26,6.28,488000.0,6.2145,6.2244,6.2046,6.2244,488000.0
2005-10-25 12:00:00,6.28,6.28,6.21,6.24,422800.0,6.2244,6.2244,6.155,6.1847,422800.0
2005-10-25 13:00:00,6.24,6.27,6.24,6.26,487200.0,6.1847,6.2145,6.1847,6.2046,487200.0
2005-10-25 14:00:00,6.26,6.28,6.25,6.28,733600.0,6.2046,6.2244,6.1947,6.2244,733600.0
2005-10-25 15:00:00,6.28,6.33,6.26,6.3,1264400.0,6.2244,6.2739,6.2046,6.2442,1264400.0
2005-10-26 09:30:00,6.26,6.31,6.25,6.26,141600.0,6.2046,6.2541,6.1947,6.2046,141600.0
2005-10-26 10:00:00,6.26,6.36,6.25,6.34,334800.0,6.2046,6.3037,6.1947,6.2839,334800.0
2005-10-26 11:00:00,6.34,6.42,6.3,6.4,318400.0,6.2839,6.3631,6.2442,6.3433,318400.0
2005-10-26 12:00:00,6.41,6.41,6.36,6.37,376000.0,6.3532,6.3532,6.3037,6.3136,376000.0
2005-10-26 13:00:00,6.37,6.4,6.36,6.39,450800.0,6.3136,6.3433,6.3037,6.3334,450800.0
2005-10-26 14:00:00,6.39,6.43,6.39,6.41,668800.0,6.3334,6.3731,6.3334,6.3532,668800.0
2005-10-26 15:00:00,6.41,6.41,6.36,6.37,729200.0,6.3532,6.3532,6.3037,6.3136,729200.0
2005-10-27 09:30:00,6.3,6.35,6.26,6.26,254000.0,6.2442,6.2938,6.2046,6.2046,254000.0
2005-10-27 10:00:00,6.26,6.28,6.25,6.26,332800.0,6.2046,6.2244,6.1947,6.2046,332800.0
2005-10-27 11:00:00,6.25,6.25,6.17,6.17,658000.0,6.1947,6.1947,6.1154,6.1154,658000.0
2005-10-27 12:00:00,6.17,6.21,6.15,6.18,457200.0,6.1154,6.155,6.0955,6.1253,457200.0
2005-10-27 13:00:00,6.18,6.19,6.13,6.13,411200.0,6.1253,6.1352,6.0757,6.0757,411200.0
2005-10-27 14:00:00,6.13,6.15,6.0,6.04,730400.0,6.0757,6.0955,5.9469,5.9865,730400.0
2005-10-27 15:00:00,6.05,6.08,5.99,6.06,1116400.0,5.9964,6.0262,5.937,6.0063,1116400.0
2005-10-28 09:30:00,6.06,6.16,6.06,6.12,142400.0,6.0063,6.1054,6.0063,6.0658,142400.0
2005-10-28 10:00:00,6.1,6.1,6.05,6.09,118000.0,6.046,6.046,5.9964,6.0361,118000.0
2005-10-28 11:00:00,6.09,6.12,6.06,6.12,168000.0,6.0361,6.0658,6.0063,6.0658,168000.0
2005-10-28 12:00:00,6.12,6.14,6.1,6.11,185600.0,6.0658,6.0856,6.046,6.0559,185600.0
2005-10-28 13:00:00,6.11,6.12,6.09,6.1,126400.0,6.0559,6.0658,6.0361,6.046,126400.0
2005-10-28 14:00:00,6.1,6.15,6.1,6.15,228400.0,6.046,6.0955,6.046,6.0955,228400.0
2005-10-28 15:00:00,6.15,6.15,6.12,6.15,226400.0,6.0955,6.0955,6.0658,6.0955,226400.0
2005-10-31 09:30:00,6.26,6.37,6.26,6.32,424800.0,6.2046,6.3136,6.2046,6.264,424800.0
2005-10-31 10:00:00,6.32,6.37,6.29,6.32,676800.0,6.264,6.3136,6.2343,6.264,676800.0
2005-10-31 11:00:00,6.32,6.33,6.25,6.25,403200.0,6.264,6.2739,6.1947,6.1947,403200.0
2005-10-31 12:00:00,6.25,6.25,6.19,6.24,153200.0,6.1947,6.1947,6.1352,6.1847,153200.0
2005-10-31 13:00:00,6.24,6.24,6.22,6.22,71200.0,6.1847,6.1847,6.1649,6.1649,71200.0
2005-10-31 14:00:00,6.22,6.3,6.22,6.27,226400.0,6.1649,6.2442,6.1649,6.2145,226400.0
2005-10-31 15:00:00,6.27,6.3,6.25,6.25,345200.0,6.2145,6.2442,6.1947,6.1947,345200.0
2005-11-01 09:30:00,6.25,6.25,6.18,6.21,324400.0,6.1947,6.1947,6.1253,6.155,324400.0
2005-11-01 10:00:00,6.22,6.25,6.18,6.25,596000.0,6.1649,6.1947,6.1253,6.1947,596000.0
2005-11-01 11:00:00,6.25,6.25,6.19,6.21,390400.0,6.1947,6.1947,6.1352,6.155,390400.0
2005-11-01 12:00:00,6.21,6.24,6.21,6.21,232000.0,6.155,6.1847,6.155,6.155,232000.0
2005-11-01 13:00:00,6.21,6.24,6.2,6.24,205200.0,6.155,6.1847,6.1451,6.1847,205200.0
2005-11-01 14:00:00,6.24,6.32,6.24,6.32,331200.0,6.1847,6.264,6.1847,6.264,331200.0
2005-11-01 15:00:00,6.32,6.41,6.31,6.41,779200.0,6.264,6.3532,6.2541,6.3532,779200.0
2005-11-02 09:30:00,6.25,6.37,6.22,6.35,793600.0,6.1947,6.3136,6.1649,6.2938,793600.0
2005-11-02 10:00:00,6.33,6.56,6.33,6.53,1478400.0,6.2739,6.5019,6.2739,6.4722,1478400.0
2005-11-02 11:00:00,6.53,6.59,6.51,6.57,843200.0,6.4722,6.5316,6.4523,6.5118,843200.0
2005-11-02 12:00:00,6.57,6.59,6.53,6.59,638400.0,6.5118,6.5316,6.4722,6.5316,638400.0
2005-11-02 13:00:00,6.59,6.65,6.59,6.61,708800.0,6.5316,6.5911,6.5316,6.5515,708800.0
2005-11-02 14:00:00,6.61,6.72,6.6,6.7,1015600.0,6.5515,6.6605,6.5416,6.6407,1015600.0
2005-11-02 15:00:00,6.7,6.79,6.69,6.73,1669600.0,6.6407,6.7299,6.6308,6.6704,1669600.0
2005-11-03 09:30:00,6.75,6.81,6.7,6.74,5284000.0,6.6902,6.7497,6.6407,6.6803,5284000.0
2005-11-03 10:00:00,6.74,6.77,6.68,6.77,1665600.0,6.6803,6.71,6.6208,6.71,1665600.0
2005-11-03 11:00:00,6.77,6.96,6.77,6.84,1699600.0,6.71,6.8984,6.71,6.7794,1699600.0
2005-11-03 12:00:00,6.83,6.89,6.82,6.83,431200.0,6.7695,6.829,6.7596,6.7695,431200.0
2005-11-03 13:00:00,6.83,6.85,6.7,6.71,2465200.0,6.7695,6.7893,6.6407,6.6506,2465200.0
2005-11-03 14:00:00,6.71,6.75,6.7,6.74,700400.0,6.6506,6.6902,6.6407,6.6803,700400.0
2005-11-03 15:00:00,6.73,6.74,6.63,6.63,3459200.0,6.6704,6.6803,6.5713,6.5713,3459200.0
2005-11-04 09:30:00,6.7,6.73,6.63,6.65,299600.0,6.6407,6.6704,6.5713,6.5911,299600.0
2005-11-04 10:00:00,6.66,6.7,6.6,6.63,402800.0,6.601,6.6407,6.5416,6.5713,402800.0
2005-11-04 11:00:00,6.63,6.64,6.59,6.61,313200.0,6.5713,6.5812,6.5316,6.5515,313200.0
2005-11-04 12:00:00,6.61,6.66,6.6,6.65,570000.0,6.5515,6.601,6.5416,6.5911,570000.0
2005-11-04 13:00:00,6.65,6.65,6.61,6.61,228800.0,6.5911,6.5911,6.5515,6.5515,228800.0
2005-11-04 14:00:00,6.61,6.66,6.6,6.63,626400.0,6.5515,6.601,6.5416,6.5713,626400.0
2005-11-04 15:00:00,6.63,6.7,6.61,6.68,726800.0,6.5713,6.6407,6.5515,6.6208,726800.0
2005-11-07 09:30:00,6.65,6.72,6.64,6.66,162000.0,6.5911,6.6605,6.5812,6.601,162000.0
2005-11-07 10:00:00,6.67,6.67,6.61,6.65,474000.0,6.6109,6.6109,6.5515,6.5911,474000.0
2005-11-07 11:00:00,6.65,6.66,6.59,6.6,268400.0,6.5911,6.601,6.5316,6.5416,268400.0
2005-11-07 12:00:00,6.59,6.63,6.59,6.6,268400.0,6.5316,6.5713,6.5316,6.5416,268400.0
2005-11-07 13:00:00,6.6,6.61,6.59,6.61,172400.0,6.5416,6.5515,6.5316,6.5515,172400.0
2005-11-07 14:00:00,6.6,6.64,6.6,6.63,357600.0,6.5416,6.5812,6.5416,6.5713,357600.0
2005-11-07 15:00:00,6.63,6.66,6.6,6.61,908400.0,6.5713,6.601,6.5416,6.5515,908400.0
2005-11-08 09:30:00,6.61,6.61,6.41,6.43,292400.0,6.5515,6.5515,6.3532,6.3731,292400.0
2005-11-08 10:00:00,6.44,6.49,6.43,6.45,497600.0,6.383,6.4325,6.3731,6.3929,497600.0
2005-11-08 11:00:00,6.45,6.47,6.44,6.45,332800.0,6.3929,6.4127,6.383,6.3929,332800.0
2005-11-08 12:00:00,6.45,6.5,6.44,6.49,362800.0,6.3929,6.4424,6.383,6.4325,362800.0
2005-11-08 13:00:00,6.49,6.53,6.47,6.53,559200.0,6.4325,6.4722,6.4127,6.4722,559200.0
2005-11-08 14:00:00,6.53,6.6,6.53,6.57,737600.0,6.4722,6.5416,6.4722,6.5118,737600.0
2005-11-08 15:00:00,6.58,6.61,6.52,6.56,1022400.0,6.5217,6.5515,6.4623,6.5019,1022400.0
2005-11-09 09:30:00,6.53,6.7,6.52,6.6,309600.0,6.4722,6.6407,6.4623,6.5416,309600.0
2005-11-09 10:00:00,6.6,6.63,6.6,6.62,368000.0,6.5416,6.5713,6.5416,6.5614,368000.0
2005-11-09 11:00:00,6.62,6.65,6.62,6.62,230000.0,6.5614,6.5911,6.5614,6.5614,230000.0
2005-11-09 12:00:00,6.62,6.67,6.62,6.67,356000.0,6.5614,6.6109,6.5614,6.6109,356000.0
2005-11-09 13:00:00,6.67,6.72,6.65,6.65,407200.0,6.6109,6.6605,6.5911,6.5911,407200.0
2005-11-09 14:00:00,6.65,6.7,6.65,6.66,501600.0,6.5911,6.6407,6.5911,6.601,501600.0
2005-11-09 15:00:00,6.67,6.67,6.63,6.65,1475600.0,6.6109,6.6109,6.5713,6.5911,1475600.0
2005-11-10 09:30:00,6.65,6.68,6.63,6.63,218000.0,6.5911,6.6208,6.5713,6.5713,218000.0
2005-11-10 10:00:00,6.63,6.63,6.54,6.57,293200.0,6.5713,6.5713,6.4821,6.5118,293200.0
2005-11-10 11:00:00,6.57,6.62,6.57,6.58,238000.0,6.5118,6.5614,6.5118,6.5217,238000.0
2005-11-10 12:00:00,6.58,6.58,6.58,6.58,188000.0,6.5217,6.5217,6.5217,6.5217,188000.0
2005-11-10 13:00:00,6.58,6.62,6.58,6.61,650000.0,6.5217,6.5614,6.5217,6.5515,650000.0
2005-11-10 14:00:00,6.61,6.71,6.57,6.69,723200.0,6.5515,6.6506,6.5118,6.6308,723200.0
2005-11-10 15:00:00,6.69,6.77,6.69,6.73,967600.0,6.6308,6.71,6.6308,6.6704,967600.0
2005-11-11 09:30:00,6.77,6.79,6.69,6.69,91600.0,6.71,6.7299,6.6308,6.6308,91600.0
2005-11-11 10:00:00,6.71,6.74,6.66,6.7,286000.0,6.6506,6.6803,6.601,6.6407,286000.0
2005-11-11 11:00:00,6.7,6.71,6.68,6.68,288800.0,6.6407,6.6506,6.6208,6.6208,288800.0
2005-11-11 12:00:00,6.68,6.72,6.67,6.72,229200.0,6.6208,6.6605,6.6109,6.6605,229200.0
2005-11-11 13:00:00,6.72,6.75,6.71,6.74,102000.0,6.6605,6.6902,6.6506,6.6803,102000.0
2005-11-11 14:00:00,6.74,6.78,6.74,6.75,444800.0,6.6803,6.72,6.6803,6.6902,444800.0
2005-11-11 15:00:00,6.75,6.88,6.75,6.88,1463600.0,6.6902,6.8191,6.6902,6.8191,1463600.0
2005-11-14 09:30:00,7.09,7.09,6.67,6.87,322000.0,7.0272,7.0272,6.6109,6.8092,322000.0
2005-11-14 10:00:00,6.87,7.05,6.87,6.99,772800.0,6.8092,6.9876,6.8092,6.9281,772800.0
2005-11-14 11:00:00,6.99,7.07,6.99,7.07,615200.0,6.9281,7.0074,6.9281,7.0074,615200.0
2005-11-14 12:00:00,7.07,7.07,6.99,6.99,442400.0,7.0074,7.0074,6.9281,6.9281,442400.0
2005-11-14 13:00:00,7.0,7.02,6.98,7.02,372000.0,6.938,6.9578,6.9182,6.9578,372000.0
2005-11-14 14:00:00,7.02,7.04,7.0,7.03,486400.0,6.9578,6.9777,6.938,6.9677,486400.0
2005-11-14 15:00:00,7.03,7.1,7.03,7.09,899200.0,6.9677,7.0371,6.9677,7.0272,899200.0
2005-11-15 09:30:00,7.04,7.04,6.94,6.94,1028000.0,6.9777,6.9777,6.8785,6.8785,1028000.0
2005-11-15 10:00:00,6.95,6.95,6.81,6.93,2085200.0,6.8885,6.8885,6.7497,6.8686,2085200.0
2005-11-15 11:00:00,6.93,7.0,6.93,6.98,2430000.0,6.8686,6.938,6.8686,6.9182,2430000.0
2005-11-15 12:00:00,6.97,7.04,6.96,7.03,1069200.0,6.9083,6.9777,6.8984,6.9677,1069200.0
2005-11-15 13:00:00,7.02,7.04,6.94,6.96,1476400.0,6.9578,6.9777,6.8785,6.8984,1476400.0
2005-11-15 14:00:00,6.96,6.96,6.92,6.93,1259600.0,6.8984,6.8984,6.8587,6.8686,1259600.0
2005-11-15 15:00:00,6.93,6.95,6.87,6.87,2145200.0,6.8686,6.8885,6.8092,6.8092,2145200.0
2005-11-16 09:30:00,6.88,6.89,6.73,6.81,930400.0,6.8191,6.829,6.6704,6.7497,930400.0
2005-11-16 10:00:00,6.83,6.84,6.8,6.83,1475600.0,6.7695,6.7794,6.7398,6.7695,1475600.0
2005-11-16 11:00:00,6.82,6.84,6.8,6.82,953200.0,6.7596,6.7794,6.7398,6.7596,953200.0
2005-11-16 12:00:00,6.82,6.82,6.73,6.73,1514400.0,6.7596,6.7596,6.6704,6.6704,1514400.0
2005-11-16 13:00:00,6.73,6.98,6.65,6.66,1002000.0,6.6704,6.9182,6.5911,6.601,1002000.0
2005-11-16 14:00:00,6.65,6.73,6.6,6.66,1101200.0,6.5911,6.6704,6.5416,6.601,1101200.0
2005-11-16 15:00:00,6.66,6.84,6.65,6.73,2524000.0,6.601,6.7794,6.5911,6.6704,2524000.0
2005-11-17 09:30:00,6.6,7.23,6.53,7.07,5210800.0,6.5416,7.166,6.4722,7.0074,5210800.0
2005-11-17 10:00:00,7.07,7.3,7.05,7.18,5116400.0,7.0074,7.2354,6.9876,7.1164,5116400.0
2005-11-17 11:00:00,7.19,7.35,7.13,7.35,3632400.0,7.1263,7.2849,7.0669,7.2849,3632400.0
2005-11-17 12:00:00,7.33,7.45,7.28,7.34,2807600.0,7.2651,7.384,7.2155,7.275,2807600.0
2005-11-17 13:00:00,7.34,7.45,7.33,7.43,1441600.0,7.275,7.384,7.2651,7.3642,1441600.0
2005-11-17 14:00:00,7.43,7.48,7.35,7.36,2219200.0,7.3642,7.4138,7.2849,7.2948,2219200.0
2005-11-17 15:00:00,7.36,7.36,7.25,7.31,3925200.0,7.2948,7.2948,7.1858,7.2453,3925200.0
2005-11-18 09:30:00,7.3,7.31,7.15,7.19,859600.0,7.2354,7.2453,7.0867,7.1263,859600.0
2005-11-18 10:00:00,7.2,7.29,7.09,7.15,1957200.0,7.1362,7.2254,7.0272,7.0867,1957200.0
2005-11-18 11:00:00,7.15,7.18,7.11,7.13,646400.0,7.0867,7.1164,7.047,7.0669,646400.0
2005-11-18 12:00:00,7.13,7.21,7.13,7.21,812800.0,7.0669,7.1462,7.0669,7.1462,812800.0
2005-11-18 13:00:00,7.21,7.22,7.14,7.16,610400.0,7.1462,7.1561,7.0768,7.0966,610400.0
2005-11-18 14:00:00,7.16,7.16,7.13,7.16,599600.0,7.0966,7.0966,7.0669,7.0966,599600.0
2005-11-18 15:00:00,7.15,7.22,7.15,7.18,1479600.0,7.0867,7.1561,7.0867,7.1164,1479600.0
2005-11-21 09:30:00,7.14,7.18,7.08,7.09,1115600.0,7.0768,7.1164,7.0173,7.0272,1115600.0
2005-11-21 10:00:00,7.09,7.16,7.08,7.12,1207600.0,7.0272,7.0966,7.0173,7.0569,1207600.0
2005-11-21 11:00:00,7.12,7.16,7.12,7.14,1574800.0,7.0569,7.0966,7.0569,7.0768,1574800.0
2005-11-21 12:00:00,7.14,7.22,7.11,7.21,1400000.0,7.0768,7.1561,7.047,7.1462,1400000.0
2005-11-21 13:00:00,7.22,7.28,7.18,7.25,691200.0,7.1561,7.2155,7.1164,7.1858,691200.0
2005-11-21 14:00:00,7.25,7.26,7.23,7.25,490800.0,7.1858,7.1957,7.166,7.1858,490800.0
2005-11-21 15:00:00,7.25,7.31,7.25,7.31,616000.0,7.1858,7.2453,7.1858,7.2453,616000.0
2005-11-22 09:30:00,7.33,7.55,7.31,7.46,1899200.0,7.2651,7.4831,7.2453,7.3939,1899200.0
2005-11-22 10:00:00,7.45,7.67,7.41,7.64,1703600.0,7.384,7.6021,7.3444,7.5723,1703600.0
2005-11-22 11:00:00,7.65,7.72,7.5,7.62,1781600.0,7.5823,7.6516,7.4336,7.5525,1781600.0
2005-11-22 12:00:00,7.62,7.63,7.58,7.62,533600.0,7.5525,7.5624,7.5129,7.5525,533600.0
2005-11-22 13:00:00,7.63,7.64,7.58,7.61,603200.0,7.5624,7.5723,7.5129,7.5426,603200.0
2005-11-22 14:00:00,7.61,7.67,7.59,7.67,987600.0,7.5426,7.6021,7.5228,7.6021,987600.0
2005-11-22 15:00:00,7.67,7.72,7.57,7.6,2265600.0,7.6021,7.6516,7.503,7.5327,2265600.0
2005-11-23 09:30:00,7.63,7.72,7.58,7.62,521600.0,7.5624,7.6516,7.5129,7.5525,521600.0
2005-11-23 10:00:00,7.62,7.66,7.58,7.62,848000.0,7.5525,7.5922,7.5129,7.5525,848000.0
2005-11-23 11:00:00,7.62,7.65,7.61,7.64,725200.0,7.5525,7.5823,7.5426,7.5723,725200.0
2005-11-23 12:00:00,7.64,7.76,7.64,7.76,868800.0,7.5723,7.6913,7.5723,7.6913,868800.0
2005-11-23 13:00:00,7.76,7.86,7.75,7.83,718000.0,7.6913,7.7904,7.6814,7.7607,718000.0
2005-11-23 14:00:00,7.83,7.89,7.82,7.84,652000.0,7.7607,7.8201,7.7507,7.7706,652000.0
2005-11-23 15:00:00,7.84,7.88,7.81,7.86,1644000.0,7.7706,7.8102,7.7408,7.7904,1644000.0
2005-11-25 09:30:00,7.8,8.03,7.8,7.99,508000.0,7.7309,7.9589,7.7309,7.9192,508000.0
2005-11-25 10:00:00,7.99,7.99,7.81,7.81,928000.0,7.9192,7.9192,7.7408,7.7408,928000.0
2005-11-25 11:00:00,7.82,7.85,7.76,7.85,534400.0,7.7507,7.7805,7.6913,7.7805,534400.0
2005-11-25 12:00:00,7.85,7.87,7.82,7.86,320400.0,7.7805,7.8003,7.7507,7.7904,320400.0
2005-11-25 13:00:00,7.86,7.86,7.86,7.86,0.0,7.7904,7.7904,7.7904,7.7904,0.0
2005-11-25 14:00:00,7.86,7.86,7.86,7.86,0.0,7.7904,7.7904,7.7904,7.7904,0.0
2005-11-25 15:00:00,7.86,7.86,7.86,7.86,0.0,7.7904,7.7904,7.7904,7.7904,0.0
2005-11-28 09:30:00,7.92,8.0,7.83,7.84,547200.0,7.8499,7.9292,7.7607,7.7706,547200.0
2005-11-28 10:00:00,7.84,7.92,7.81,7.9,783600.0,7.7706,7.8499,7.7408,7.83,783600.0
2005-11-28 11:00:00,7.9,7.97,7.88,7.92,721200.0,7.83,7.8994,7.8102,7.8499,721200.0
2005-11-28 12:00:00,7.93,7.94,7.84,7.84,434000.0,7.8598,7.8697,7.7706,7.7706,434000.0
2005-11-28 13:00:00,7.84,7.92,7.83,7.9,526800.0,7.7706,7.8499,7.7607,7.83,526800.0
2005-11-28 14:00:00,7.9,7.91,7.85,7.86,397600.0,7.83,7.84,7.7805,7.7904,397600.0
2005-11-28 15:00:00,7.86,7.86,7.76,7.81,1034400.0,7.7904,7.7904,7.6913,7.7408,1034400.0
2005-11-29 09:30:00,7.8,7.86,7.69,7.73,988800.0,7.7309,7.7904,7.6219,7.6615,988800.0
2005-11-29 10:00:00,7.73,7.75,7.7,7.73,1194400.0,7.6615,7.6814,7.6318,7.6615,1194400.0
2005-11-29 11:00:00,7.73,7.74,7.67,7.68,691600.0,7.6615,7.6715,7.6021,7.612,691600.0
2005-11-29 12:00:00,7.68,7.7,7.68,7.7,424800.0,7.612,7.6318,7.612,7.6318,424800.0
2005-11-29 13:00:00,7.7,7.7,7.61,7.64,845600.0,7.6318,7.6318,7.5426,7.5723,845600.0
2005-11-29 14:00:00,7.64,7.71,7.63,7.67,595200.0,7.5723,7.6417,7.5624,7.6021,595200.0
2005-11-29 15:00:00,7.67,7.68,7.63,7.64,1020800.0,7.6021,7.612,7.5624,7.5723,1020800.0
2005-11-30 09:30:00,7.64,7.73,7.62,7.69,358800.0,7.5723,7.6615,7.5525,7.6219,358800.0
2005-11-30 10:00:00,7.68,7.77,7.65,7.74,732400.0,7.612,7.7012,7.5823,7.6715,732400.0
2005-11-30 11:00:00,7.75,7.87,7.75,7.86,630400.0,7.6814,7.8003,7.6814,7.7904,630400.0
2005-11-30 12:00:00,7.85,7.95,7.84,7.95,551600.0,7.7805,7.8796,7.7706,7.8796,551600.0
2005-11-30 13:00:00,7.95,8.0,7.89,7.91,940000.0,7.8796,7.9292,7.8201,7.84,940000.0
2005-11-30 14:00:00,7.9,7.93,7.86,7.89,1759600.0,7.83,7.8598,7.7904,7.8201,1759600.0
2005-11-30 15:00:00,7.89,7.98,7.89,7.96,2029600.0,7.8201,7.9093,7.8201,7.8895,2029600.0
2005-12-01 09:30:00,8.0,8.05,7.9,7.99,1068000.0,7.9292,7.9787,7.83,7.9192,1068000.0
2005-12-01 10:00:00,7.99,8.13,7.99,8.12,750000.0,7.9192,8.058,7.9192,8.0481,750000.0
2005-12-01 11:00:00,8.12,8.12,7.96,8.06,390000.0,8.0481,8.0481,7.8895,7.9886,390000.0
2005-12-01 12:00:00,8.06,8.08,8.03,8.07,232400.0,7.9886,8.0084,7.9589,7.9985,232400.0
2005-12-01 13:00:00,8.07,8.22,8.05,8.15,452800.0,7.9985,8.1472,7.9787,8.0778,452800.0
2005-12-01 14:00:00,8.16,8.23,8.15,8.21,702000.0,8.0877,8.1571,8.0778,8.1373,702000.0
2005-12-01 15:00:00,8.22,8.24,8.15,8.23,1030800.0,8.1472,8.167,8.0778,8.1571,1030800.0
2005-12-02 09:30:00,7.94,7.97,7.81,7.96,1680400.0,7.8697,7.8994,7.7408,7.8895,1680400.0
2005-12-02 10:00:00,7.96,7.96,7.88,7.9,1924000.0,7.8895,7.8895,7.8102,7.83,1924000.0
2005-12-02 11:00:00,7.91,8.02,7.91,7.99,823600.0,7.84,7.949,7.84,7.9192,823600.0
2005-12-02 12:00:00,7.99,8.05,7.98,7.98,374800.0,7.9192,7.9787,7.9093,7.9093,374800.0
2005-12-02 13:00:00,7.99,8.0,7.97,7.98,365600.0,7.9192,7.9292,7.8994,7.9093,365600.0
2005-12-02 14:00:00,7.98,7.98,7.88,7.9,754000.0,7.9093,7.9093,7.8102,7.83,754000.0
2005-12-02 15:00:00,7.9,7.91,7.86,7.89,764800.0,7.83,7.84,7.7904,7.8201,764800.0
2005-12-05 09:30:00,7.94,8.05,7.9,8.0,574000.0,7.8697,7.9787,7.83,7.9292,574000.0
2005-12-05 10:00:00,8.0,8.06,7.96,8.0,740400.0,7.9292,7.9886,7.8895,7.9292,740400.0
2005-12-05 11:00:00,7.99,8.01,7.98,8.01,532400.0,7.9192,7.9391,7.9093,7.9391,532400.0
2005-12-05 12:00:00,8.02,8.03,7.99,8.02,463200.0,7.949,7.9589,7.9192,7.949,463200.0
2005-12-05 13:00:00,8.02,8.04,8.0,8.0,417600.0,7.949,7.9688,7.9292,7.9292,417600.0
2005-12-05 14:00:00,8.0,8.03,7.99,8.0,432000.0,7.9292,7.9589,7.9192,7.9292,432000.0
2005-12-05 15:00:00,8.0,8.03,7.99,8.0,657200.0,7.9292,7.9589,7.9192,7.9292,657200.0
2005-12-06 09:30:00,8.0,8.08,8.0,8.07,622800.0,7.9292,8.0084,7.9292,7.9985,622800.0
2005-12-06 10:00:00,8.07,8.25,8.07,8.24,947600.0,7.9985,8.1769,7.9985,8.167,947600.0
2005-12-06 11:00:00,8.24,8.26,8.16,8.21,538800.0,8.167,8.1869,8.0877,8.1373,538800.0
2005-12-06 12:00:00,8.21,8.31,8.21,8.31,618800.0,8.1373,8.2364,8.1373,8.2364,618800.0
2005-12-06 13:00:00,8.31,8.36,8.26,8.35,567200.0,8.2364,8.286,8.1869,8.2761,567200.0
2005-12-06 14:00:00,8.35,8.35,8.28,8.33,636800.0,8.2761,8.2761,8.2067,8.2562,636800.0
2005-12-06 15:00:00,8.32,8.37,8.26,8.35,1729600.0,8.2463,8.2959,8.1869,8.2761,1729600.0
2005-12-07 09:30:00,8.41,8.47,8.37,8.42,463600.0,8.3355,8.395,8.2959,8.3454,463600.0
2005-12-07 10:00:00,8.42,8.44,8.35,8.39,746400.0,8.3454,8.3653,8.2761,8.3157,746400.0
2005-12-07 11:00:00,8.39,8.4,8.32,8.34,1045600.0,8.3157,8.3256,8.2463,8.2661,1045600.0
2005-12-07 12:00:00,8.34,8.34,8.26,8.34,575200.0,8.2661,8.2661,8.1869,8.2661,575200.0
2005-12-07 13:00:00,8.34,8.34,8.28,8.29,298800.0,8.2661,8.2661,8.2067,8.2166,298800.0
2005-12-07 14:00:00,8.29,8.3,8.26,8.29,454400.0,8.2166,8.2265,8.1869,8.2166,454400.0
2005-12-07 15:00:00,8.29,8.4,8.25,8.38,890400.0,8.2166,8.3256,8.1769,8.3058,890400.0
2005-12-08 09:30:00,8.39,8.45,8.28,8.3,362000.0,8.3157,8.3752,8.2067,8.2265,362000.0
2005-12-08 10:00:00,8.3,8.39,8.29,8.39,694000.0,8.2265,8.3157,8.2166,8.3157,694000.0
2005-12-08 11:00:00,8.39,8.41,8.37,8.39,348400.0,8.3157,8.3355,8.2959,8.3157,348400.0
2005-12-08 12:00:00,8.38,8.39,8.36,8.37,299600.0,8.3058,8.3157,8.286,8.2959,299600.0
2005-12-08 13:00:00,8.37,8.38,8.33,8.34,254000.0,8.2959,8.3058,8.2562,8.2661,254000.0
2005-12-08 14:00:00,8.34,8.35,8.26,8.26,537200.0,8.2661,8.2761,8.1869,8.1869,537200.0
2005-12-08 15:00:00,8.26,8.37,8.25,8.36,486400.0,8.1869,8.2959,8.1769,8.286,486400.0
2005-12-09 09:30:00,8.68,8.86,8.63,8.85,2522800.0,8.6031,8.7815,8.5536,8.7716,2522800.0
2005-12-09 10:00:00,8.84,8.88,8.69,8.71,2923600.0,8.7617,8.8014,8.613,8.6329,2923600.0
2005-12-09 11:00:00,8.71,8.84,8.71,8.79,1045600.0,8.6329,8.7617,8.6329,8.7122,1045600.0
2005-12-09 12:00:00,8.79,8.79,8.72,8.76,1078000.0,8.7122,8.7122,8.6428,8.6824,1078000.0
2005-12-09 13:00:00,8.77,8.77,8.74,8.75,682800.0,8.6923,8.6923,8.6626,8.6725,682800.0
2005-12-09 14:00:00,8.75,8.81,8.72,8.81,1342400.0,8.6725,8.732,8.6428,8.732,1342400.0
2005-12-09 15:00:00,8.81,8.9,8.78,8.87,3716800.0,8.732,8.8212,8.7022,8.7914,3716800.0
2005-12-12 09:30:00,8.78,8.79,8.63,8.72,2979200.0,8.7022,8.7122,8.5536,8.6428,2979200.0
2005-12-12 10:00:00,8.72,8.82,8.7,8.77,1633200.0,8.6428,8.7419,8.623,8.6923,1633200.0
2005-12-12 11:00:00,8.77,8.84,8.77,8.8,967200.0,8.6923,8.7617,8.6923,8.7221,967200.0
2005-12-12 12:00:00,8.8,8.8,8.72,8.76,1306400.0,8.7221,8.7221,8.6428,8.6824,1306400.0
2005-12-12 13:00:00,8.76,8.77,8.74,8.74,596800.0,8.6824,8.6923,8.6626,8.6626,596800.0
2005-12-12 14:00:00,8.74,8.77,8.72,8.74,732400.0,8.6626,8.6923,8.6428,8.6626,732400.0
2005-12-12 15:00:00,8.74,8.78,8.72,8.78,1623600.0,8.6626,8.7022,8.6428,8.7022,1623600.0
2005-12-13 09:30:00,8.72,8.75,8.7,8.72,560800.0,8.6428,8.6725,8.623,8.6428,560800.0
2005-12-13 10:00:00,8.72,8.75,8.71,8.72,975600.0,8.6428,8.6725,8.6329,8.6428,975600.0
2005-12-13 11:00:00,8.72,8.81,8.72,8.81,698000.0,8.6428,8.732,8.6428,8.732,698000.0
2005-12-13 12:00:00,8.81,8.91,8.8,8.9,920800.0,8.732,8.8311,8.7221,8.8212,920800.0
2005-12-13 13:00:00,8.9,9.05,8.9,8.98,1315600.0,8.8212,8.9699,8.8212,8.9005,1315600.0
2005-12-13 14:00:00,8.98,9.0,8.91,8.95,3445200.0,8.9005,8.9203,8.8311,8.8707,3445200.0
2005-12-13 15:00:00,8.95,8.97,8.88,8.91,2150000.0,8.8707,8.8906,8.8014,8.8311,2150000.0
2005-12-14 09:30:00,8.93,8.93,8.79,8.81,688000.0,8.8509,8.8509,8.7122,8.732,688000.0
2005-12-14 10:00:00,8.8,8.81,8.59,8.67,1816800.0,8.7221,8.732,8.5139,8.5932,1816800.0
2005-12-14 11:00:00,8.67,8.68,8.66,8.67,1211600.0,8.5932,8.6031,8.5833,8.5932,1211600.0
2005-12-14 12:00:00,8.66,8.67,8.58,8.59,556400.0,8.5833,8.5932,8.504,8.5139,556400.0
2005-12-14 13:00:00,8.59,8.69,8.54,8.63,1454000.0,8.5139,8.613,8.4644,8.5536,1454000.0
2005-12-14 14:00:00,8.61,8.72,8.59,8.64,1348400.0,8.5338,8.6428,8.5139,8.5635,1348400.0
2005-12-14 15:00:00,8.64,8.66,8.55,8.6,1465600.0,8.5635,8.5833,8.4743,8.5238,1465600.0
2005-12-15 09:30:00,8.61,8.75,8.61,8.71,647200.0,8.5338,8.6725,8.5338,8.6329,647200.0
2005-12-15 10:00:00,8.72,8.78,8.56,8.67,1179600.0,8.6428,8.7022,8.4842,8.5932,1179600.0
2005-12-15 11:00:00,8.67,8.83,8.66,8.77,1301200.0,8.5932,8.7518,8.5833,8.6923,1301200.0
2005-12-15 12:00:00,8.77,8.8,8.67,8.79,1325600.0,8.6923,8.7221,8.5932,8.7122,1325600.0
2005-12-15 13:00:00,8.79,8.79,8.7,8.74,980000.0,8.7122,8.7122,8.623,8.6626,980000.0
2005-12-15 14:00:00,8.74,8.8,8.73,8.77,782400.0,8.6626,8.7221,8.6527,8.6923,782400.0
2005-12-15 15:00:00,8.77,8.82,8.72,8.8,908000.0,8.6923,8.7419,8.6428,8.7221,908000.0
2005-12-16 09:30:00,8.8,8.94,8.78,8.83,1222800.0,8.7221,8.8608,8.7022,8.7518,1222800.0
2005-12-16 10:00:00,8.83,8.84,8.74,8.75,1165600.0,8.7518,8.7617,8.6626,8.6725,1165600.0
2005-12-16 11:00:00,8.76,8.8,8.72,8.75,773200.0,8.6824,8.7221,8.6428,8.6725,773200.0
2005-12-16 12:00:00,8.75,8.78,8.74,8.75,506000.0,8.6725,8.7022,8.6626,8.6725,506000.0
2005-12-16 13:00:00,8.75,8.78,8.75,8.77,466800.0,8.6725,8.7022,8.6725,8.6923,466800.0
2005-12-16 14:00:00,8.77,8.77,8.71,8.71,778000.0,8.6923,8.6923,8.6329,8.6329,778000.0
2005-12-16 15:00:00,8.71,8.76,8.71,8.75,1238000.0,8.6329,8.6824,8.6329,8.6725,1238000.0
2005-12-19 09:30:00,8.55,8.64,8.43,8.59,2326400.0,8.4743,8.5635,8.3553,8.5139,2326400.0
2005-12-19 10:00:00,8.59,8.63,8.54,8.62,1654000.0,8.5139,8.5536,8.4644,8.5437,1654000.0
2005-12-19 11:00:00,8.62,8.63,8.58,8.6,1008800.0,8.5437,8.5536,8.504,8.5238,1008800.0
2005-12-19 12:00:00,8.6,8.74,8.58,8.71,806800.0,8.5238,8.6626,8.504,8.6329,806800.0
2005-12-19 13:00:00,8.71,8.71,8.6,8.63,766400.0,8.6329,8.6329,8.5238,8.5536,766400.0
2005-12-19 14:00:00,8.63,8.67,8.59,8.61,818400.0,8.5536,8.5932,8.5139,8.5338,818400.0
2005-12-19 15:00:00,8.61,8.66,8.6,8.63,1973200.0,8.5338,8.5833,8.5238,8.5536,1973200.0
2005-12-20 09:30:00,8.58,8.65,8.55,8.65,1211600.0,8.504,8.5734,8.4743,8.5734,1211600.0
2005-12-20 10:00:00,8.65,8.66,8.56,8.57,1337200.0,8.5734,8.5833,8.4842,8.4941,1337200.0
2005-12-20 11:00:00,8.57,8.63,8.52,8.53,920800.0,8.4941,8.5536,8.4445,8.4545,920800.0
2005-12-20 12:00:00,8.53,8.58,8.4,8.43,890400.0,8.4545,8.504,8.3256,8.3553,890400.0
2005-12-20 13:00:00,8.43,8.49,8.34,8.37,1553200.0,8.3553,8.4148,8.2661,8.2959,1553200.0
2005-12-20 14:00:00,8.38,8.38,8.22,8.24,1743200.0,8.3058,8.3058,8.1472,8.167,1743200.0
2005-12-20 15:00:00,8.24,8.34,8.13,8.28,2615200.0,8.167,8.2661,8.058,8.2067,2615200.0
2005-12-21 09:30:00,8.26,8.39,8.21,8.22,1037200.0,8.1869,8.3157,8.1373,8.1472,1037200.0
2005-12-21 10:00:00,8.22,8.22,7.82,8.07,5431600.0,8.1472,8.1472,7.7507,7.9985,5431600.0
2005-12-21 11:00:00,8.07,8.13,8.01,8.09,2016000.0,7.9985,8.058,7.9391,8.0184,2016000.0
2005-12-21 12:00:00,8.09,8.12,8.0,8.03,1118400.0,8.0184,8.0481,7.9292,7.9589,1118400.0
2005-12-21 13:00:00,8.03,8.08,7.98,8.06,1001200.0,7.9589,8.0084,7.9093,7.9886,1001200.0
2005-12-21 14:00:00,8.05,8.1,8.04,8.08,559200.0,7.9787,8.0283,7.9688,8.0084,559200.0
2005-12-21 15:00:00,8.08,8.21,7.95,8.21,1995200.0,8.0084,8.1373,7.8796,8.1373,1995200.0
2005-12-22 09:30:00,8.26,8.34,8.25,8.26,500800.0,8.1869,8.2661,8.1769,8.1869,500800.0
2005-12-22 10:00:00,8.26,8.27,8.15,8.2,556000.0,8.1869,8.1968,8.0778,8.1274,556000.0
2005-12-22 11:00:00,8.2,8.24,8.16,8.2,560800.0,8.1274,8.167,8.0877,8.1274,560800.0
2005-12-22 12:00:00,8.2,8.29,8.17,8.29,578400.0,8.1274,8.2166,8.0976,8.2166,578400.0
2005-12-22 13:00:00,8.29,8.29,8.25,8.27,212000.0,8.2166,8.2166,8.1769,8.1968,212000.0
2005-12-22 14:00:00,8.27,8.32,8.25,8.29,317200.0,8.1968,8.2463,8.1769,8.2166,317200.0
2005-12-22 15:00:00,8.29,8.3,8.25,8.29,479200.0,8.2166,8.2265,8.1769,8.2166,479200.0
2005-12-23 09:30:00,8.3,8.45,8.3,8.4,303200.0,8.2265,8.3752,8.2265,8.3256,303200.0
2005-12-23 10:00:00,8.4,8.4,8.34,8.39,274000.0,8.3256,8.3256,8.2661,8.3157,274000.0
2005-12-23 11:00:00,8.38,8.46,8.38,8.44,261600.0,8.3058,8.3851,8.3058,8.3653,261600.0
2005-12-23 12:00:00,8.44,8.48,8.42,8.47,271600.0,8.3653,8.4049,8.3454,8.395,271600.0
2005-12-23 13:00:00,8.47,8.47,8.43,8.43,100800.0,8.395,8.395,8.3553,8.3553,100800.0
2005-12-23 14:00:00,8.43,8.47,8.42,8.46,175200.0,8.3553,8.395,8.3454,8.3851,175200.0
2005-12-23 15:00:00,8.46,8.46,8.43,8.44,393200.0,8.3851,8.3851,8.3553,8.3653,393200.0
2005-12-27 09:30:00,8.47,8.49,8.38,8.4,148400.0,8.395,8.4148,8.3058,8.3256,148400.0
2005-12-27 10:00:00,8.39,8.44,8.38,8.42,233200.0,8.3157,8.3653,8.3058,8.3454,233200.0
2005-12-27 11:00:00,8.42,8.42,8.21,8.23,575600.0,8.3454,8.3454,8.1373,8.1571,575600.0
2005-12-27 12:00:00,8.22,8.23,8.11,8.18,702800.0,8.1472,8.1571,8.0382,8.1076,702800.0
2005-12-27 13:00:00,8.18,8.21,8.14,8.15,423600.0,8.1076,8.1373,8.0679,8.0778,423600.0
2005-12-27 14:00:00,8.15,8.19,8.14,8.18,688800.0,8.0778,8.1175,8.0679,8.1076,688800.0
2005-12-27 15:00:00,8.18,8.2,8.14,8.15,882400.0,8.1076,8.1274,8.0679,8.0778,882400.0
2005-12-28 09:30:00,8.14,8.21,8.08,8.08,461600.0,8.0679,8.1373,8.0084,8.0084,461600.0
2005-12-28 10:00:00,8.11,8.3,8.08,8.3,712000.0,8.0382,8.2265,8.0084,8.2265,712000.0
2005-12-28 11:00:00,8.29,8.3,8.19,8.24,339600.0,8.2166,8.2265,8.1175,8.167,339600.0
2005-12-28 12:00:00,8.24,8.25,8.22,8.25,153600.0,8.167,8.1769,8.1472,8.1769,153600.0
2005-12-28 13:00:00,8.26,8.3,8.25,8.29,348400.0,8.1869,8.2265,8.1769,8.2166,348400.0
2005-12-28 14:00:00,8.29,8.35,8.29,8.31,297600.0,8.2166,8.2761,8.2166,8.2364,297600.0
2005-12-28 15:00:00,8.3,8.38,8.27,8.35,546800.0,8.2265,8.3058,8.1968,8.2761,546800.0
2005-12-29 09:30:00,8.35,8.35,8.28,8.3,148400.0,8.2761,8.2761,8.2067,8.2265,148400.0
2005-12-29 10:00:00,8.3,8.31,8.19,8.21,606800.0,8.2265,8.2364,8.1175,8.1373,606800.0
2005-12-29 11:00:00,8.22,8.3,8.21,8.27,234400.0,8.1472,8.2265,8.1373,8.1968,234400.0
2005-12-29 12:00:00,8.28,8.35,8.28,8.33,242000.0,8.2067,8.2761,8.2067,8.2562,242000.0
2005-12-29 13:00:00,8.35,8.37,8.32,8.32,170800.0,8.2761,8.2959,8.2463,8.2463,170800.0
2005-12-29 14:00:00,8.32,8.35,8.24,8.25,271600.0,8.2463,8.2761,8.167,8.1769,271600.0
2005-12-29 15:00:00,8.25,8.26,8.17,8.19,553600.0,8.1769,8.1869,8.0976,8.1175,553600.0
2005-12-30 09:30:00,8.2,8.21,8.04,8.09,227200.0,8.1274,8.1373,7.9688,8.0184,227200.0
2005-12-30 10:00:00,8.09,8.18,8.05,8.08,427200.0,8.0184,8.1076,7.9787,8.0084,427200.0
2005-12-30 11:00:00,8.08,8.08,8.03,8.04,281200.0,8.0084,8.0084,7.9589,7.9688,281200.0
2005-12-30 12:00:00,8.04,8.04,8.0,8.02,212800.0,7.9688,7.9688,7.9292,7.949,212800.0
2005-12-30 13:00:00,8.02,8.05,8.01,8.04,158400.0,7.949,7.9787,7.9391,7.9688,158400.0
2005-12-30 14:00:00,8.04,8.06,8.03,8.03,206000.0,7.9688,7.9886,7.9589,7.9589,206000.0
2005-12-30 15:00:00,8.03,8.04,8.0,8.01,686800.0,7.9589,7.9688,7.9292,7.9391,686800.0
2006-01-03 09:30:00,8.03,8.18,8.03,8.13,635200.0,7.9589,8.1076,7.9589,8.058,635200.0
2006-01-03 10:00:00,8.13,8.13,7.9,7.99,1534400.0,8.058,8.058,7.83,7.9192,1534400.0
2006-01-03 11:00:00,7.99,8.17,7.99,8.17,634400.0,7.9192,8.0976,7.9192,8.0976,634400.0
2006-01-03 12:00:00,8.18,8.29,8.13,8.24,719600.0,8.1076,8.2166,8.058,8.167,719600.0
2006-01-03 13:00:00,8.25,8.33,8.24,8.25,601600.0,8.1769,8.2562,8.167,8.1769,601600.0
2006-01-03 14:00:00,8.26,8.38,8.25,8.35,706000.0,8.1869,8.3058,8.1769,8.2761,706000.0
2006-01-03 15:00:00,8.35,8.61,8.35,8.56,1562400.0,8.2761,8.5338,8.2761,8.4842,1562400.0
2006-01-04 09:30:00,8.51,8.8,8.51,8.79,1132400.0,8.4346,8.7221,8.4346,8.7122,1132400.0
2006-01-04 10:00:00,8.78,8.98,8.78,8.92,1626400.0,8.7022,8.9005,8.7022,8.841,1626400.0
2006-01-04 11:00:00,8.93,8.96,8.86,8.88,1352800.0,8.8509,8.8807,8.7815,8.8014,1352800.0
2006-01-04 12:00:00,8.89,8.94,8.85,8.93,641600.0,8.8113,8.8608,8.7716,8.8509,641600.0
2006-01-04 13:00:00,8.92,8.94,8.88,8.9,296000.0,8.841,8.8608,8.8014,8.8212,296000.0
2006-01-04 14:00:00,8.91,8.99,8.86,8.97,947200.0,8.8311,8.9104,8.7815,8.8906,947200.0
2006-01-04 15:00:00,8.97,9.02,8.96,8.99,2346400.0,8.8906,8.9401,8.8807,8.9104,2346400.0
2006-01-05 09:30:00,8.99,9.08,8.83,8.88,684400.0,8.9104,8.9996,8.7518,8.8014,684400.0
2006-01-05 10:00:00,8.88,8.93,8.86,8.88,821200.0,8.8014,8.8509,8.7815,8.8014,821200.0
2006-01-05 11:00:00,8.88,8.94,8.86,8.91,416800.0,8.8014,8.8608,8.7815,8.8311,416800.0
2006-01-05 12:00:00,8.91,8.91,8.86,8.87,374800.0,8.8311,8.8311,8.7815,8.7914,374800.0
2006-01-05 13:00:00,8.87,8.91,8.84,8.9,309600.0,8.7914,8.8311,8.7617,8.8212,309600.0
2006-01-05 14:00:00,8.9,9.0,8.89,8.98,530800.0,8.8212,8.9203,8.8113,8.9005,530800.0
2006-01-05 15:00:00,8.99,9.06,8.97,9.02,906800.0,8.9104,8.9798,8.8906,8.9401,906800.0
2006-01-06 09:30:00,9.4,9.63,9.4,9.54,3343200.0,9.3168,9.5447,9.3168,9.4555,3343200.0
2006-01-06 10:00:00,9.54,9.63,9.49,9.6,2438400.0,9.4555,9.5447,9.406,9.515,2438400.0
2006-01-06 11:00:00,9.6,9.74,9.59,9.72,2404400.0,9.515,9.6537,9.5051,9.6339,2404400.0
2006-01-06 12:00:00,9.72,9.89,9.72,9.83,2682800.0,9.6339,9.8024,9.6339,9.7429,2682800.0
2006-01-06 13:00:00,9.83,9.91,9.81,9.9,1778400.0,9.7429,9.8222,9.7231,9.8123,1778400.0
2006-01-06 14:00:00,9.9,10.04,9.9,10.01,1920800.0,9.8123,9.9511,9.8123,9.9214,1920800.0
2006-01-06 15:00:00,10.01,10.04,9.91,9.96,3441600.0,9.9214,9.9511,9.8222,9.8718,3441600.0
2006-01-09 09:30:00,9.85,9.85,9.63,9.72,4197600.0,9.7628,9.7628,9.5447,9.6339,4197600.0
2006-01-09 10:00:00,9.72,9.79,9.67,9.75,2001600.0,9.6339,9.7033,9.5844,9.6637,2001600.0
2006-01-09 11:00:00,9.75,9.86,9.74,9.86,982400.0,9.6637,9.7727,9.6537,9.7727,982400.0
2006-01-09 12:00:00,9.86,9.87,9.79,9.81,650800.0,9.7727,9.7826,9.7033,9.7231,650800.0
2006-01-09 13:00:00,9.82,9.85,9.8,9.84,709200.0,9.733,9.7628,9.7132,9.7529,709200.0
2006-01-09 14:00:00,9.84,9.85,9.74,9.74,1114800.0,9.7529,9.7628,9.6537,9.6537,1114800.0
2006-01-09 15:00:00,9.75,9.75,9.63,9.65,2254000.0,9.6637,9.6637,9.5447,9.5645,2254000.0
2006-01-10 09:30:00,9.47,9.48,9.32,9.35,1432800.0,9.3861,9.396,9.2375,9.2672,1432800.0
2006-01-10 10:00:00,9.35,9.38,9.14,9.27,2415200.0,9.2672,9.2969,9.0591,9.1879,2415200.0
2006-01-10 11:00:00,9.27,9.42,9.26,9.39,1392000.0,9.1879,9.3366,9.178,9.3068,1392000.0
2006-01-10 12:00:00,9.39,9.58,9.38,9.52,1445600.0,9.3068,9.4952,9.2969,9.4357,1445600.0
2006-01-10 13:00:00,9.52,9.55,9.52,9.52,628000.0,9.4357,9.4654,9.4357,9.4357,628000.0
2006-01-10 14:00:00,9.52,9.56,9.47,9.53,1995600.0,9.4357,9.4753,9.3861,9.4456,1995600.0
2006-01-10 15:00:00,9.52,9.58,9.49,9.55,2834000.0,9.4357,9.4952,9.406,9.4654,2834000.0
2006-01-11 09:30:00,9.63,9.65,9.51,9.57,648400.0,9.5447,9.5645,9.4258,9.4853,648400.0
2006-01-11 10:00:00,9.57,9.63,9.55,9.57,1430400.0,9.4853,9.5447,9.4654,9.4853,1430400.0
2006-01-11 11:00:00,9.58,9.59,9.48,9.49,582000.0,9.4952,9.5051,9.396,9.406,582000.0
2006-01-11 12:00:00,9.49,9.53,9.45,9.47,643600.0,9.406,9.4456,9.3663,9.3861,643600.0
2006-01-11 13:00:00,9.47,9.59,9.41,9.54,1014000.0,9.3861,9.5051,9.3267,9.4555,1014000.0
2006-01-11 14:00:00,9.54,9.62,9.51,9.62,1693200.0,9.4555,9.5348,9.4258,9.5348,1693200.0
2006-01-11 15:00:00,9.62,9.65,9.54,9.57,1431200.0,9.5348,9.5645,9.4555,9.4853,1431200.0
2006-01-12 09:30:00,9.59,9.68,9.48,9.56,795200.0,9.5051,9.5943,9.396,9.4753,795200.0
2006-01-12 10:00:00,9.56,9.61,9.54,9.6,316400.0,9.4753,9.5249,9.4555,9.515,316400.0
2006-01-12 11:00:00,9.59,9.67,9.59,9.64,1428800.0,9.5051,9.5844,9.5051,9.5546,1428800.0
2006-01-12 12:00:00,9.64,9.67,9.61,9.66,413600.0,9.5546,9.5844,9.5249,9.5745,413600.0
2006-01-12 13:00:00,9.66,9.67,9.63,9.63,295200.0,9.5745,9.5844,9.5447,9.5447,295200.0
2006-01-12 14:00:00,9.63,9.63,9.56,9.58,704000.0,9.5447,9.5447,9.4753,9.4952,704000.0
2006-01-12 15:00:00,9.58,9.6,9.55,9.57,716400.0,9.4952,9.515,9.4654,9.4853,716400.0
2006-01-13 09:30:00,9.51,9.63,9.49,9.58,297200.0,9.4258,9.5447,9.406,9.4952,297200.0
2006-01-13 10:00:00,9.53,9.62,9.53,9.58,500000.0,9.4456,9.5348,9.4456,9.4952,500000.0
2006-01-13 11:00:00,9.59,9.65,9.57,9.59,254400.0,9.5051,9.5645,9.4853,9.5051,254400.0
2006-01-13 12:00:00,9.59,9.59,9.5,9.52,610000.0,9.5051,9.5051,9.4159,9.4357,610000.0
2006-01-13 13:00:00,9.52,9.57,9.51,9.55,219600.0,9.4357,9.4853,9.4258,9.4654,219600.0
2006-01-13 14:00:00,9.55,9.56,9.53,9.55,265600.0,9.4654,9.4753,9.4456,9.4654,265600.0
2006-01-13 15:00:00,9.55,9.56,9.52,9.54,615200.0,9.4654,9.4753,9.4357,9.4555,615200.0
2006-01-17 09:30:00,9.51,9.68,9.49,9.66,510000.0,9.4258,9.5943,9.406,9.5745,510000.0
2006-01-17 10:00:00,9.65,9.65,9.5,9.56,307600.0,9.5645,9.5645,9.4159,9.4753,307600.0
2006-01-17 11:00:00,9.56,9.58,9.54,9.56,249600.0,9.4753,9.4952,9.4555,9.4753,249600.0
2006-01-17 12:00:00,9.56,9.59,9.54,9.55,544400.0,9.4753,9.5051,9.4555,9.4654,544400.0
2006-01-17 13:00:00,9.55,9.58,9.54,9.58,518400.0,9.4654,9.4952,9.4555,9.4952,518400.0
2006-01-17 14:00:00,9.57,9.65,9.57,9.63,538400.0,9.4853,9.5645,9.4853,9.5447,538400.0
2006-01-17 15:00:00,9.63,9.79,9.63,9.75,944000.0,9.5447,9.7033,9.5447,9.6637,944000.0
2006-01-18 09:30:00,9.33,9.81,9.33,9.75,1387200.0,9.2474,9.7231,9.2474,9.6637,1387200.0
2006-01-18 10:00:00,9.75,10.49,9.74,10.31,4237200.0,9.6637,10.3971,9.6537,10.2187,4237200.0
2006-01-18 11:00:00,10.31,10.4,10.26,10.37,1180400.0,10.2187,10.3079,10.1691,10.2782,1180400.0
2006-01-18 12:00:00,10.36,10.38,10.28,10.31,852800.0,10.2683,10.2881,10.189,10.2187,852800.0
2006-01-18 13:00:00,10.32,10.33,10.25,10.33,552800.0,10.2286,10.2385,10.1592,10.2385,552800.0
2006-01-18 14:00:00,10.33,10.42,10.31,10.34,984800.0,10.2385,10.3277,10.2187,10.2484,984800.0
2006-01-18 15:00:00,10.34,10.47,10.34,10.4,1611200.0,10.2484,10.3773,10.2484,10.3079,1611200.0
2006-01-19 09:30:00,10.26,10.45,10.26,10.31,724400.0,10.1691,10.3575,10.1691,10.2187,724400.0
2006-01-19 10:00:00,10.31,10.36,10.3,10.31,963200.0,10.2187,10.2683,10.2088,10.2187,963200.0
2006-01-19 11:00:00,10.31,10.37,10.31,10.31,486000.0,10.2187,10.2782,10.2187,10.2187,486000.0
2006-01-19 12:00:00,10.31,10.35,10.3,10.34,766400.0,10.2187,10.2583,10.2088,10.2484,766400.0
2006-01-19 13:00:00,10.34,10.37,10.3,10.37,351600.0,10.2484,10.2782,10.2088,10.2782,351600.0
2006-01-19 14:00:00,10.37,10.41,10.34,10.37,364400.0,10.2782,10.3178,10.2484,10.2782,364400.0
2006-01-19 15:00:00,10.36,10.38,10.3,10.33,1039600.0,10.2683,10.2881,10.2088,10.2385,1039600.0
2006-01-20 09:30:00,10.32,10.5,10.27,10.44,341200.0,10.2286,10.407,10.1791,10.3475,341200.0
2006-01-20 10:00:00,10.44,10.45,10.34,10.35,620400.0,10.3475,10.3575,10.2484,10.2583,620400.0
2006-01-20 11:00:00,10.35,10.36,10.24,10.24,652400.0,10.2583,10.2683,10.1493,10.1493,652400.0
2006-01-20 12:00:00,10.24,10.24,10.1,10.15,473600.0,10.1493,10.1493,10.0106,10.0601,473600.0
2006-01-20 13:00:00,10.15,10.15,10.06,10.06,407200.0,10.0601,10.0601,9.9709,9.9709,407200.0
2006-01-20 14:00:00,10.06,10.06,10.0,10.03,982800.0,9.9709,9.9709,9.9114,9.9412,982800.0
2006-01-20 15:00:00,10.03,10.03,9.99,9.99,1885200.0,9.9412,9.9412,9.9015,9.9015,1885200.0
2006-01-23 09:30:00,10.01,10.02,9.91,9.96,542800.0,9.9214,9.9313,9.8222,9.8718,542800.0
2006-01-23 10:00:00,9.95,9.99,9.94,9.95,637600.0,9.8619,9.9015,9.852,9.8619,637600.0
2006-01-23 11:00:00,9.95,10.0,9.94,9.99,313600.0,9.8619,9.9114,9.852,9.9015,313600.0
2006-01-23 12:00:00,9.99,10.0,9.95,9.96,518800.0,9.9015,9.9114,9.8619,9.8718,518800.0
2006-01-23 13:00:00,9.96,9.97,9.94,9.97,263600.0,9.8718,9.8817,9.852,9.8817,263600.0
2006-01-23 14:00:00,9.97,9.99,9.95,9.97,382800.0,9.8817,9.9015,9.8619,9.8817,382800.0
2006-01-23 15:00:00,9.97,10.03,9.95,9.97,869600.0,9.8817,9.9412,9.8619,9.8817,869600.0
2006-01-24 09:30:00,9.95,9.98,9.88,9.97,503200.0,9.8619,9.8916,9.7925,9.8817,503200.0
2006-01-24 10:00:00,9.96,9.98,9.94,9.97,698400.0,9.8718,9.8916,9.852,9.8817,698400.0
2006-01-24 11:00:00,9.97,10.05,9.95,10.03,444800.0,9.8817,9.961,9.8619,9.9412,444800.0
2006-01-24 12:00:00,10.03,10.07,9.95,9.98,607200.0,9.9412,9.9808,9.8619,9.8916,607200.0
2006-01-24 13:00:00,9.97,10.0,9.94,9.98,269600.0,9.8817,9.9114,9.852,9.8916,269600.0
2006-01-24 14:00:00,9.99,10.1,9.98,10.02,514400.0,9.9015,10.0106,9.8916,9.9313,514400.0
2006-01-24 15:00:00,10.02,10.05,9.97,9.99,766400.0,9.9313,9.961,9.8817,9.9015,766400.0
2006-01-25 09:30:00,10.1,10.18,10.06,10.06,778800.0,10.0106,10.0898,9.9709,9.9709,778800.0
2006-01-25 10:00:00,10.06,10.07,9.92,9.97,723600.0,9.9709,9.9808,9.8322,9.8817,723600.0
2006-01-25 11:00:00,9.97,9.99,9.93,9.94,706000.0,9.8817,9.9015,9.8421,9.852,706000.0
2006-01-25 12:00:00,9.94,9.94,9.91,9.91,376400.0,9.852,9.852,9.8222,9.8222,376400.0
2006-01-25 13:00:00,9.91,9.91,9.85,9.9,1274800.0,9.8222,9.8222,9.7628,9.8123,1274800.0
2006-01-25 14:00:00,9.9,9.92,9.89,9.9,1016000.0,9.8123,9.8322,9.8024,9.8123,1016000.0
2006-01-25 15:00:00,9.9,9.92,9.87,9.88,920800.0,9.8123,9.8322,9.7826,9.7925,920800.0
2006-01-26 09:30:00,9.93,10.04,9.9,10.01,678400.0,9.8421,9.9511,9.8123,9.9214,678400.0
2006-01-26 10:00:00,10.01,10.02,9.93,9.96,1005200.0,9.9214,9.9313,9.8421,9.8718,1005200.0
2006-01-26 11:00:00,9.96,10.0,9.95,9.98,569600.0,9.8718,9.9114,9.8619,9.8916,569600.0
2006-01-26 12:00:00,9.98,10.02,9.98,10.01,377600.0,9.8916,9.9313,9.8916,9.9214,377600.0
2006-01-26 13:00:00,10.01,10.06,10.01,10.03,744000.0,9.9214,9.9709,9.9214,9.9412,744000.0
2006-01-26 14:00:00,10.03,10.13,10.03,10.1,861200.0,9.9412,10.0403,9.9412,10.0106,861200.0
2006-01-26 15:00:00,10.1,10.11,10.04,10.05,1143200.0,10.0106,10.0205,9.9511,9.961,1143200.0
2006-01-27 09:30:00,10.05,10.15,10.03,10.14,660800.0,9.961,10.0601,9.9412,10.0502,660800.0
2006-01-27 10:00:00,10.13,10.4,10.12,10.37,950800.0,10.0403,10.3079,10.0304,10.2782,950800.0
2006-01-27 11:00:00,10.37,10.4,10.31,10.31,576000.0,10.2782,10.3079,10.2187,10.2187,576000.0
2006-01-27 12:00:00,10.32,10.44,10.31,10.4,564000.0,10.2286,10.3475,10.2187,10.3079,564000.0
2006-01-27 13:00:00,10.4,10.4,10.31,10.38,507600.0,10.3079,10.3079,10.2187,10.2881,507600.0
2006-01-27 14:00:00,10.38,10.43,10.38,10.4,397200.0,10.2881,10.3376,10.2881,10.3079,397200.0
2006-01-27 15:00:00,10.4,10.45,10.38,10.4,878400.0,10.3079,10.3575,10.2881,10.3079,878400.0
2006-01-30 09:30:00,10.4,10.68,10.4,10.63,878000.0,10.3079,10.5854,10.3079,10.5359,878000.0
2006-01-30 10:00:00,10.62,10.68,10.56,10.67,877600.0,10.526,10.5854,10.4665,10.5755,877600.0
2006-01-30 11:00:00,10.67,10.67,10.59,10.63,538800.0,10.5755,10.5755,10.4962,10.5359,538800.0
2006-01-30 12:00:00,10.63,10.72,10.62,10.69,513600.0,10.5359,10.6251,10.526,10.5953,513600.0
2006-01-30 13:00:00,10.69,10.73,10.69,10.69,756800.0,10.5953,10.635,10.5953,10.5953,756800.0
2006-01-30 14:00:00,10.69,10.7,10.55,10.68,1295200.0,10.5953,10.6052,10.4566,10.5854,1295200.0
2006-01-30 15:00:00,10.68,10.75,10.61,10.65,1144000.0,10.5854,10.6548,10.516,10.5557,1144000.0
2006-01-31 09:30:00,10.64,10.64,10.31,10.39,1272400.0,10.5458,10.5458,10.2187,10.298,1272400.0
2006-01-31 10:00:00,10.4,10.4,10.18,10.22,2372000.0,10.3079,10.3079,10.0898,10.1295,2372000.0
2006-01-31 11:00:00,10.22,10.25,10.18,10.19,1133200.0,10.1295,10.1592,10.0898,10.0998,1133200.0
2006-01-31 12:00:00,10.19,10.29,10.1,10.27,1783600.0,10.0998,10.1989,10.0106,10.1791,1783600.0
2006-01-31 13:00:00,10.27,10.31,10.19,10.25,661600.0,10.1791,10.2187,10.0998,10.1592,661600.0
2006-01-31 14:00:00,10.25,10.3,10.2,10.29,901200.0,10.1592,10.2088,10.1097,10.1989,901200.0
2006-01-31 15:00:00,10.29,10.35,10.23,10.25,1337600.0,10.1989,10.2583,10.1394,10.1592,1337600.0
2006-02-01 09:30:00,10.05,10.05,9.9,10.01,1030000.0,9.961,9.961,9.8123,9.9214,1030000.0
2006-02-01 10:00:00,10.01,10.22,9.98,10.07,1537600.0,9.9214,10.1295,9.8916,9.9808,1537600.0
2006-02-01 11:00:00,10.07,10.13,10.01,10.09,923600.0,9.9808,10.0403,9.9214,10.0006,923600.0
2006-02-01 12:00:00,10.09,10.16,10.08,10.15,490800.0,10.0006,10.07,9.9907,10.0601,490800.0
2006-02-01 13:00:00,10.15,10.17,10.08,10.15,578800.0,10.0601,10.0799,9.9907,10.0601,578800.0
2006-02-01 14:00:00,10.15,10.17,10.04,10.04,1222800.0,10.0601,10.0799,9.9511,9.9511,1222800.0
2006-02-01 15:00:00,10.04,10.06,9.99,10.02,1549200.0,9.9511,9.9709,9.9015,9.9313,1549200.0
2006-02-02 09:30:00,10.03,10.21,10.03,10.16,610800.0,9.9412,10.1196,9.9412,10.07,610800.0
2006-02-02 10:00:00,10.16,10.19,10.06,10.08,983200.0,10.07,10.0998,9.9709,9.9907,983200.0
2006-02-02 11:00:00,10.08,10.09,9.9,9.96,1253600.0,9.9907,10.0006,9.8123,9.8718,1253600.0
2006-02-02 12:00:00,9.96,9.97,9.83,9.88,1473200.0,9.8718,9.8817,9.7429,9.7925,1473200.0
2006-02-02 13:00:00,9.88,9.92,9.84,9.92,1000800.0,9.7925,9.8322,9.7529,9.8322,1000800.0
2006-02-02 14:00:00,9.92,9.96,9.89,9.9,629600.0,9.8322,9.8718,9.8024,9.8123,629600.0
2006-02-02 15:00:00,9.9,9.9,9.78,9.87,1620400.0,9.8123,9.8123,9.6934,9.7826,1620400.0
2006-02-03 09:30:00,9.89,9.9,9.58,9.62,1342400.0,9.8024,9.8123,9.4952,9.5348,1342400.0
2006-02-03 10:00:00,9.63,9.8,9.54,9.65,1404000.0,9.5447,9.7132,9.4555,9.5645,1404000.0
2006-02-03 11:00:00,9.67,9.7,9.63,9.66,900800.0,9.5844,9.6141,9.5447,9.5745,900800.0
2006-02-03 12:00:00,9.66,9.67,9.58,9.65,1293600.0,9.5745,9.5844,9.4952,9.5645,1293600.0
2006-02-03 13:00:00,9.65,9.75,9.61,9.63,797600.0,9.5645,9.6637,9.5249,9.5447,797600.0
2006-02-03 14:00:00,9.63,9.7,9.59,9.62,936800.0,9.5447,9.6141,9.5051,9.5348,936800.0
2006-02-03 15:00:00,9.62,9.62,9.53,9.54,1305200.0,9.5348,9.5348,9.4456,9.4555,1305200.0
2006-02-06 09:30:00,9.81,9.87,9.71,9.74,971200.0,9.7231,9.7826,9.624,9.6537,971200.0
2006-02-06 10:00:00,9.74,9.83,9.7,9.76,1076400.0,9.6537,9.7429,9.6141,9.6736,1076400.0
2006-02-06 11:00:00,9.77,9.88,9.75,9.8,788000.0,9.6835,9.7925,9.6637,9.7132,788000.0
2006-02-06 12:00:00,9.8,9.85,9.78,9.83,428800.0,9.7132,9.7628,9.6934,9.7429,428800.0
2006-02-06 13:00:00,9.83,9.85,9.73,9.77,538000.0,9.7429,9.7628,9.6438,9.6835,538000.0
2006-02-06 14:00:00,9.76,9.81,9.74,9.78,530000.0,9.6736,9.7231,9.6537,9.6934,530000.0
2006-02-06 15:00:00,9.78,9.81,9.78,9.79,762400.0,9.6934,9.7231,9.6934,9.7033,762400.0
2006-02-07 09:30:00,9.83,9.84,9.74,9.75,424800.0,9.7429,9.7529,9.6537,9.6637,424800.0
2006-02-07 10:00:00,9.76,9.78,9.62,9.66,1061600.0,9.6736,9.6934,9.5348,9.5745,1061600.0
2006-02-07 11:00:00,9.66,9.67,9.61,9.63,702800.0,9.5745,9.5844,9.5249,9.5447,702800.0
2006-02-07 12:00:00,9.63,9.64,9.5,9.51,762400.0,9.5447,9.5546,9.4159,9.4258,762400.0
2006-02-07 13:00:00,9.52,9.52,9.38,9.41,973600.0,9.4357,9.4357,9.2969,9.3267,973600.0
2006-02-07 14:00:00,9.41,9.65,9.39,9.61,1585600.0,9.3267,9.5645,9.3068,9.5249,1585600.0
2006-02-07 15:00:00,9.61,9.65,9.51,9.54,1692000.0,9.5249,9.5645,9.4258,9.4555,1692000.0
2006-02-08 09:30:00,9.59,9.64,9.39,9.45,322400.0,9.5051,9.5546,9.3068,9.3663,322400.0
2006-02-08 10:00:00,9.45,9.6,9.23,9.52,1390000.0,9.3663,9.515,9.1483,9.4357,1390000.0
2006-02-08 11:00:00,9.52,9.57,9.43,9.55,516800.0,9.4357,9.4853,9.3465,9.4654,516800.0
2006-02-08 12:00:00,9.55,9.67,9.55,9.65,573200.0,9.4654,9.5844,9.4654,9.5645,573200.0
2006-02-08 13:00:00,9.65,9.66,9.55,9.57,364800.0,9.5645,9.5745,9.4654,9.4853,364800.0
2006-02-08 14:00:00,9.57,9.6,9.55,9.57,226000.0,9.4853,9.515,9.4654,9.4853,226000.0
2006-02-08 15:00:00,9.57,9.66,9.56,9.6,625200.0,9.4853,9.5745,9.4753,9.515,625200.0
2006-02-09 09:30:00,9.75,9.83,9.74,9.8,517200.0,9.6637,9.7429,9.6537,9.7132,517200.0
2006-02-09 10:00:00,9.8,9.87,9.8,9.85,590000.0,9.7132,9.7826,9.7132,9.7628,590000.0
2006-02-09 11:00:00,9.85,9.87,9.82,9.85,595200.0,9.7628,9.7826,9.733,9.7628,595200.0
2006-02-09 12:00:00,9.85,9.94,9.85,9.91,514800.0,9.7628,9.852,9.7628,9.8222,514800.0
2006-02-09 13:00:00,9.91,9.96,9.9,9.93,478000.0,9.8222,9.8718,9.8123,9.8421,478000.0
2006-02-09 14:00:00,9.93,9.95,9.82,9.89,700400.0,9.8421,9.8619,9.733,9.8024,700400.0
2006-02-09 15:00:00,9.89,9.91,9.81,9.84,920800.0,9.8024,9.8222,9.7231,9.7529,920800.0
2006-02-10 09:30:00,9.84,9.84,9.68,9.8,362400.0,9.7529,9.7529,9.5943,9.7132,362400.0
2006-02-10 10:00:00,9.77,9.79,9.24,9.24,2611200.0,9.6835,9.7033,9.1582,9.1582,2611200.0
2006-02-10 11:00:00,9.2,9.24,8.43,8.66,17772400.0,9.1185,9.1582,8.3553,8.5833,17772400.0
2006-02-10 12:00:00,8.68,8.77,8.31,8.4,4421600.0,8.6031,8.6923,8.2364,8.3256,4421600.0
2006-02-10 13:00:00,8.4,9.11,8.37,8.88,7064000.0,8.3256,9.0293,8.2959,8.8014,7064000.0
2006-02-10 14:00:00,8.91,9.02,8.72,8.78,3485600.0,8.8311,8.9401,8.6428,8.7022,3485600.0
2006-02-10 15:00:00,8.78,8.83,8.65,8.77,4359600.0,8.7022,8.7518,8.5734,8.6923,4359600.0
2006-02-13 09:30:00,8.84,8.96,8.74,8.77,1890000.0,8.7617,8.8807,8.6626,8.6923,1890000.0
2006-02-13 10:00:00,8.78,8.88,8.66,8.78,1522000.0,8.7022,8.8014,8.5833,8.7022,1522000.0
2006-02-13 11:00:00,8.78,8.85,8.69,8.77,1440000.0,8.7022,8.7716,8.613,8.6923,1440000.0
2006-02-13 12:00:00,8.77,8.77,8.71,8.73,282800.0,8.6923,8.6923,8.6329,8.6527,282800.0
2006-02-13 13:00:00,8.73,8.73,8.67,8.68,428000.0,8.6527,8.6527,8.5932,8.6031,428000.0
2006-02-13 14:00:00,8.68,8.69,8.58,8.6,868400.0,8.6031,8.613,8.504,8.5238,868400.0
2006-02-13 15:00:00,8.6,8.63,8.53,8.56,1526400.0,8.5238,8.5536,8.4545,8.4842,1526400.0
2006-02-14 09:30:00,8.81,8.85,8.58,8.69,2294400.0,8.732,8.7716,8.504,8.613,2294400.0
2006-02-14 10:00:00,8.71,8.76,8.65,8.71,1714800.0,8.6329,8.6824,8.5734,8.6329,1714800.0
2006-02-14 11:00:00,8.71,8.72,8.68,8.72,747600.0,8.6329,8.6428,8.6031,8.6428,747600.0
2006-02-14 12:00:00,8.72,8.72,8.69,8.7,604800.0,8.6428,8.6428,8.613,8.623,604800.0
2006-02-14 13:00:00,8.7,8.71,8.67,8.69,518000.0,8.623,8.6329,8.5932,8.613,518000.0
2006-02-14 14:00:00,8.69,8.7,8.63,8.66,1016400.0,8.613,8.623,8.5536,8.5833,1016400.0
2006-02-14 15:00:00,8.66,8.7,8.64,8.66,1306400.0,8.5833,8.623,8.5635,8.5833,1306400.0
2006-02-15 09:30:00,8.5,8.55,8.47,8.54,939200.0,8.4247,8.4743,8.395,8.4644,939200.0
2006-02-15 10:00:00,8.54,8.54,8.45,8.48,1704800.0,8.4644,8.4644,8.3752,8.4049,1704800.0
2006-02-15 11:00:00,8.47,8.5,8.41,8.47,1342400.0,8.395,8.4247,8.3355,8.395,1342400.0
2006-02-15 12:00:00,8.47,8.49,8.42,8.43,1301200.0,8.395,8.4148,8.3454,8.3553,1301200.0
2006-02-15 13:00:00,8.43,8.49,8.43,8.46,401200.0,8.3553,8.4148,8.3553,8.3851,401200.0
2006-02-15 14:00:00,8.46,8.49,8.44,8.49,2295600.0,8.3851,8.4148,8.3653,8.4148,2295600.0
2006-02-15 15:00:00,8.48,8.54,8.47,8.53,2245600.0,8.4049,8.4644,8.395,8.4545,2245600.0
2006-02-16 09:30:00,8.5,8.62,8.4,8.57,688800.0,8.4247,8.5437,8.3256,8.4941,688800.0
2006-02-16 10:00:00,8.57,8.88,8.57,8.67,1641200.0,8.4941,8.8014,8.4941,8.5932,1641200.0
2006-02-16 11:00:00,8.66,8.77,8.65,8.74,446400.0,8.5833,8.6923,8.5734,8.6626,446400.0
2006-02-16 12:00:00,8.74,8.76,8.7,8.73,424000.0,8.6626,8.6824,8.623,8.6527,424000.0
2006-02-16 13:00:00,8.74,8.82,8.69,8.69,387600.0,8.6626,8.7419,8.613,8.613,387600.0
2006-02-16 14:00:00,8.7,8.74,8.66,8.71,434000.0,8.623,8.6626,8.5833,8.6329,434000.0
2006-02-16 15:00:00,8.7,8.73,8.68,8.71,1086400.0,8.623,8.6527,8.6031,8.6329,1086400.0
2006-02-17 09:30:00,8.71,8.82,8.71,8.73,324000.0,8.6329,8.7419,8.6329,8.6527,324000.0
2006-02-17 10:00:00,8.72,8.73,8.63,8.65,1019200.0,8.6428,8.6527,8.5536,8.5734,1019200.0
2006-02-17 11:00:00,8.65,8.69,8.62,8.67,426000.0,8.5734,8.613,8.5437,8.5932,426000.0
2006-02-17 12:00:00,8.67,8.69,8.61,8.64,402400.0,8.5932,8.613,8.5338,8.5635,402400.0
2006-02-17 13:00:00,8.64,8.69,8.62,8.67,332000.0,8.5635,8.613,8.5437,8.5932,332000.0
2006-02-17 14:00:00,8.66,8.72,8.65,8.7,436000.0,8.5833,8.6428,8.5734,8.623,436000.0
2006-02-17 15:00:00,8.7,8.7,8.56,8.59,1108000.0,8.623,8.623,8.4842,8.5139,1108000.0
2006-02-21 09:30:00,8.58,8.62,8.44,8.46,518400.0,8.504,8.5437,8.3653,8.3851,518400.0
2006-02-21 10:00:00,8.45,8.51,8.3,8.46,1017200.0,8.3752,8.4346,8.2265,8.3851,1017200.0
2006-02-21 11:00:00,8.46,8.49,8.38,8.41,556400.0,8.3851,8.4148,8.3058,8.3355,556400.0
2006-02-21 12:00:00,8.41,8.45,8.4,8.43,368000.0,8.3355,8.3752,8.3256,8.3553,368000.0
2006-02-21 13:00:00,8.42,8.44,8.35,8.36,419200.0,8.3454,8.3653,8.2761,8.286,419200.0
2006-02-21 14:00:00,8.35,8.37,8.34,8.36,642800.0,8.2761,8.2959,8.2661,8.286,642800.0
2006-02-21 15:00:00,8.36,8.41,8.32,8.4,1247600.0,8.286,8.3355,8.2463,8.3256,1247600.0
2006-02-22 09:30:00,8.38,8.43,8.28,8.41,778400.0,8.3058,8.3553,8.2067,8.3355,778400.0
2006-02-22 10:00:00,8.4,8.47,8.22,8.3,1454400.0,8.3256,8.395,8.1472,8.2265,1454400.0
2006-02-22 11:00:00,8.3,8.34,8.24,8.3,1236000.0,8.2265,8.2661,8.167,8.2265,1236000.0
2006-02-22 12:00:00,8.29,8.37,8.28,8.31,994000.0,8.2166,8.2959,8.2067,8.2364,994000.0
2006-02-22 13:00:00,8.31,8.42,8.31,8.36,947600.0,8.2364,8.3454,8.2364,8.286,947600.0
2006-02-22 14:00:00,8.36,8.56,8.34,8.49,1329600.0,8.286,8.4842,8.2661,8.4148,1329600.0
2006-02-22 15:00:00,8.49,8.6,8.4,8.6,2135200.0,8.4148,8.5238,8.3256,8.5238,2135200.0
2006-02-23 09:30:00,8.18,8.5,8.17,8.35,3922800.0,8.1076,8.4247,8.0976,8.2761,3922800.0
2006-02-23 10:00:00,8.36,8.56,8.25,8.48,4940000.0,8.286,8.4842,8.1769,8.4049,4940000.0
2006-02-23 11:00:00,8.46,8.5,8.3,8.4,2115600.0,8.3851,8.4247,8.2265,8.3256,2115600.0
2006-02-23 12:00:00,8.4,8.57,8.4,8.55,2106800.0,8.3256,8.4941,8.3256,8.4743,2106800.0
2006-02-23 13:00:00,8.55,8.71,8.55,8.56,1748800.0,8.4743,8.6329,8.4743,8.4842,1748800.0
2006-02-23 14:00:00,8.58,8.61,8.5,8.53,1357600.0,8.504,8.5338,8.4247,8.4545,1357600.0
2006-02-23 15:00:00,8.53,8.58,8.45,8.5,2525200.0,8.4545,8.504,8.3752,8.4247,2525200.0
2006-02-24 09:30:00,8.5,8.5,8.37,8.41,810400.0,8.4247,8.4247,8.2959,8.3355,810400.0
2006-02-24 10:00:00,8.4,8.47,8.4,8.46,1411200.0,8.3256,8.395,8.3256,8.3851,1411200.0
2006-02-24 11:00:00,8.47,8.57,8.46,8.54,898400.0,8.395,8.4941,8.3851,8.4644,898400.0
2006-02-24 12:00:00,8.53,8.55,8.48,8.5,454000.0,8.4545,8.4743,8.4049,8.4247,454000.0
2006-02-24 13:00:00,8.5,8.51,8.4,8.42,765600.0,8.4247,8.4346,8.3256,8.3454,765600.0
2006-02-24 14:00:00,8.42,8.5,8.42,8.49,1067200.0,8.3454,8.4247,8.3454,8.4148,1067200.0
2006-02-24 15:00:00,8.49,8.5,8.4,8.45,1932400.0,8.4148,8.4247,8.3256,8.3752,1932400.0
2006-02-27 09:30:00,8.4,8.51,8.38,8.51,634000.0,8.3256,8.4346,8.3058,8.4346,634000.0
2006-02-27 10:00:00,8.5,8.53,8.45,8.5,797200.0,8.4247,8.4545,8.3752,8.4247,797200.0
2006-02-27 11:00:00,8.5,8.53,8.46,8.5,802000.0,8.4247,8.4545,8.3851,8.4247,802000.0
2006-02-27 12:00:00,8.49,8.51,8.47,8.48,331600.0,8.4148,8.4346,8.395,8.4049,331600.0
2006-02-27 13:00:00,8.48,8.51,8.47,8.51,506400.0,8.4049,8.4346,8.395,8.4346,506400.0
2006-02-27 14:00:00,8.51,8.53,8.47,8.51,377600.0,8.4346,8.4545,8.395,8.4346,377600.0
2006-02-27 15:00:00,8.5,8.53,8.47,8.51,716000.0,8.4247,8.4545,8.395,8.4346,716000.0
2006-02-28 09:30:00,8.52,8.7,8.52,8.6,1081200.0,8.4445,8.623,8.4445,8.5238,1081200.0
2006-02-28 10:00:00,8.6,8.69,8.51,8.61,1933200.0,8.5238,8.613,8.4346,8.5338,1933200.0
2006-02-28 11:00:00,8.61,8.66,8.58,8.65,790400.0,8.5338,8.5833,8.504,8.5734,790400.0
2006-02-28 12:00:00,8.65,8.66,8.61,8.64,398400.0,8.5734,8.5833,8.5338,8.5635,398400.0
2006-02-28 13:00:00,8.64,8.74,8.63,8.66,615600.0,8.5635,8.6626,8.5536,8.5833,615600.0
2006-02-28 14:00:00,8.65,8.73,8.65,8.69,888400.0,8.5734,8.6527,8.5734,8.613,888400.0
2006-02-28 15:00:00,8.69,8.75,8.66,8.71,1365200.0,8.613,8.6725,8.5833,8.6329,1365200.0
2006-03-01 09:30:00,8.75,8.88,8.75,8.84,534800.0,8.6725,8.8014,8.6725,8.7617,534800.0
2006-03-01 10:00:00,8.84,8.88,8.8,8.85,812400.0,8.7617,8.8014,8.7221,8.7716,812400.0
2006-03-01 11:00:00,8.85,8.97,8.84,8.95,711600.0,8.7716,8.8906,8.7617,8.8707,711600.0
2006-03-01 12:00:00,8.95,9.03,8.92,8.97,1162800.0,8.8707,8.95,8.841,8.8906,1162800.0
2006-03-01 13:00:00,8.97,9.05,8.97,9.02,669600.0,8.8906,8.9699,8.8906,8.9401,669600.0
2006-03-01 14:00:00,9.02,9.15,9.02,9.13,1308800.0,8.9401,9.069,8.9401,9.0491,1308800.0
2006-03-01 15:00:00,9.13,9.37,9.12,9.2,3194000.0,9.0491,9.287,9.0392,9.1185,3194000.0
2006-03-02 09:30:00,9.18,9.18,9.07,9.13,315200.0,9.0987,9.0987,8.9897,9.0491,315200.0
2006-03-02 10:00:00,9.13,9.3,9.11,9.28,837600.0,9.0491,9.2176,9.0293,9.1978,837600.0
2006-03-02 11:00:00,9.27,9.31,9.22,9.29,766800.0,9.1879,9.2276,9.1384,9.2077,766800.0
2006-03-02 12:00:00,9.29,9.31,9.18,9.25,630800.0,9.2077,9.2276,9.0987,9.1681,630800.0
2006-03-02 13:00:00,9.26,9.31,9.25,9.27,419600.0,9.178,9.2276,9.1681,9.1879,419600.0
2006-03-02 14:00:00,9.28,9.3,9.23,9.24,519600.0,9.1978,9.2176,9.1483,9.1582,519600.0
2006-03-02 15:00:00,9.25,9.27,9.05,9.18,1044800.0,9.1681,9.1879,8.9699,9.0987,1044800.0
2006-03-03 09:30:00,9.18,9.3,9.0,9.29,423600.0,9.0987,9.2176,8.9203,9.2077,423600.0
2006-03-03 10:00:00,9.29,9.59,9.25,9.39,1908400.0,9.2077,9.5051,9.1681,9.3068,1908400.0
2006-03-03 11:00:00,9.4,9.4,9.31,9.39,386000.0,9.3168,9.3168,9.2276,9.3068,386000.0
2006-03-03 12:00:00,9.4,9.45,9.37,9.44,487200.0,9.3168,9.3663,9.287,9.3564,487200.0
2006-03-03 13:00:00,9.44,9.64,9.43,9.63,1358400.0,9.3564,9.5546,9.3465,9.5447,1358400.0
2006-03-03 14:00:00,9.63,9.66,9.54,9.55,914800.0,9.5447,9.5745,9.4555,9.4654,914800.0
2006-03-03 15:00:00,9.56,9.59,9.49,9.51,1127200.0,9.4753,9.5051,9.406,9.4258,1127200.0
2006-03-06 09:30:00,9.55,9.55,9.19,9.23,914400.0,9.4654,9.4654,9.1086,9.1483,914400.0
2006-03-06 10:00:00,9.23,9.31,9.22,9.28,597600.0,9.1483,9.2276,9.1384,9.1978,597600.0
2006-03-06 11:00:00,9.28,9.31,9.21,9.29,371200.0,9.1978,9.2276,9.1284,9.2077,371200.0
2006-03-06 12:00:00,9.29,9.3,9.21,9.27,384800.0,9.2077,9.2176,9.1284,9.1879,384800.0
2006-03-06 13:00:00,9.27,9.31,9.15,9.17,312800.0,9.1879,9.2276,9.069,9.0888,312800.0
2006-03-06 14:00:00,9.17,9.2,9.06,9.12,490800.0,9.0888,9.1185,8.9798,9.0392,490800.0
2006-03-06 15:00:00,9.13,9.14,9.08,9.09,716800.0,9.0491,9.0591,8.9996,9.0095,716800.0
2006-03-07 09:30:00,9.13,9.31,9.12,9.3,911200.0,9.0491,9.2276,9.0392,9.2176,911200.0
2006-03-07 10:00:00,9.3,9.44,9.28,9.33,1289600.0,9.2176,9.3564,9.1978,9.2474,1289600.0
2006-03-07 11:00:00,9.34,9.4,9.23,9.24,610000.0,9.2573,9.3168,9.1483,9.1582,610000.0
2006-03-07 12:00:00,9.24,9.31,9.19,9.26,860400.0,9.1582,9.2276,9.1086,9.178,860400.0
2006-03-07 13:00:00,9.26,9.28,9.23,9.26,483600.0,9.178,9.1978,9.1483,9.178,483600.0
2006-03-07 14:00:00,9.26,9.36,9.26,9.32,427200.0,9.178,9.2771,9.178,9.2375,427200.0
2006-03-07 15:00:00,9.33,9.36,9.27,9.31,1105200.0,9.2474,9.2771,9.1879,9.2276,1105200.0
2006-03-08 09:30:00,9.25,9.25,9.11,9.25,672800.0,9.1681,9.1681,9.0293,9.1681,672800.0
2006-03-08 10:00:00,9.25,9.26,9.17,9.2,750800.0,9.1681,9.178,9.0888,9.1185,750800.0
2006-03-08 11:00:00,9.19,9.24,9.19,9.2,586400.0,9.1086,9.1582,9.1086,9.1185,586400.0
2006-03-08 12:00:00,9.2,9.48,9.19,9.25,358800.0,9.1185,9.396,9.1086,9.1681,358800.0
2006-03-08 13:00:00,9.25,9.33,9.25,9.31,428800.0,9.1681,9.2474,9.1681,9.2276,428800.0
2006-03-08 14:00:00,9.31,9.4,9.3,9.4,484000.0,9.2276,9.3168,9.2176,9.3168,484000.0
2006-03-08 15:00:00,9.4,9.47,9.36,9.45,1016800.0,9.3168,9.3861,9.2771,9.3663,1016800.0
2006-03-09 09:30:00,9.46,9.49,9.41,9.41,875200.0,9.3762,9.406,9.3267,9.3267,875200.0
2006-03-09 10:00:00,9.41,9.41,9.35,9.38,719200.0,9.3267,9.3267,9.2672,9.2969,719200.0
2006-03-09 11:00:00,9.38,9.41,9.37,9.39,464400.0,9.2969,9.3267,9.287,9.3068,464400.0
2006-03-09 12:00:00,9.39,9.39,9.35,9.35,857600.0,9.3068,9.3068,9.2672,9.2672,857600.0
2006-03-09 13:00:00,9.36,9.36,9.35,9.35,285600.0,9.2771,9.2771,9.2672,9.2672,285600.0
2006-03-09 14:00:00,9.35,9.37,9.35,9.37,240400.0,9.2672,9.287,9.2672,9.287,240400.0
2006-03-09 15:00:00,9.37,9.38,9.36,9.38,880000.0,9.287,9.2969,9.2771,9.2969,880000.0
2006-03-10 09:30:00,9.38,9.47,9.38,9.41,574800.0,9.2969,9.3861,9.2969,9.3267,574800.0
2006-03-10 10:00:00,9.4,9.47,9.38,9.46,906400.0,9.3168,9.3861,9.2969,9.3762,906400.0
2006-03-10 11:00:00,9.47,9.49,9.42,9.43,265200.0,9.3861,9.406,9.3366,9.3465,265200.0
2006-03-10 12:00:00,9.44,9.48,9.4,9.42,712400.0,9.3564,9.396,9.3168,9.3366,712400.0
2006-03-10 13:00:00,9.42,9.43,9.4,9.42,428000.0,9.3366,9.3465,9.3168,9.3366,428000.0
2006-03-10 14:00:00,9.42,9.45,9.41,9.43,666000.0,9.3366,9.3663,9.3267,9.3465,666000.0
2006-03-10 15:00:00,9.43,9.46,9.42,9.45,617600.0,9.3465,9.3762,9.3366,9.3663,617600.0
2006-03-13 09:30:00,9.5,9.69,9.5,9.56,696400.0,9.4159,9.6042,9.4159,9.4753,696400.0
2006-03-13 10:00:00,9.56,9.77,9.56,9.72,1481200.0,9.4753,9.6835,9.4753,9.6339,1481200.0
2006-03-13 11:00:00,9.72,9.85,9.72,9.82,694400.0,9.6339,9.7628,9.6339,9.733,694400.0
2006-03-13 12:00:00,9.82,9.82,9.73,9.76,847600.0,9.733,9.733,9.6438,9.6736,847600.0
2006-03-13 13:00:00,9.76,9.76,9.72,9.74,1111200.0,9.6736,9.6736,9.6339,9.6537,1111200.0
2006-03-13 14:00:00,9.74,9.74,9.71,9.73,590400.0,9.6537,9.6537,9.624,9.6438,590400.0
2006-03-13 15:00:00,9.73,9.75,9.71,9.72,1450000.0,9.6438,9.6637,9.624,9.6339,1450000.0
2006-03-14 09:30:00,9.72,9.84,9.71,9.76,1255200.0,9.6339,9.7529,9.624,9.6736,1255200.0
2006-03-14 10:00:00,9.76,9.79,9.65,9.78,810400.0,9.6736,9.7033,9.5645,9.6934,810400.0
2006-03-14 11:00:00,9.78,9.79,9.74,9.76,508000.0,9.6934,9.7033,9.6537,9.6736,508000.0
2006-03-14 12:00:00,9.75,9.81,9.73,9.78,434000.0,9.6637,9.7231,9.6438,9.6934,434000.0
2006-03-14 13:00:00,9.78,9.85,9.77,9.83,480400.0,9.6934,9.7628,9.6835,9.7429,480400.0
2006-03-14 14:00:00,9.83,9.9,9.82,9.87,655200.0,9.7429,9.8123,9.733,9.7826,655200.0
2006-03-14 15:00:00,9.87,9.95,9.87,9.94,1268800.0,9.7826,9.8619,9.7826,9.852,1268800.0
2006-03-15 09:30:00,9.95,9.95,9.75,9.8,532400.0,9.8619,9.8619,9.6637,9.7132,532400.0
2006-03-15 10:00:00,9.8,9.8,9.66,9.71,1315600.0,9.7132,9.7132,9.5745,9.624,1315600.0
2006-03-15 11:00:00,9.71,9.76,9.63,9.65,662800.0,9.624,9.6736,9.5447,9.5645,662800.0
2006-03-15 12:00:00,9.64,9.75,9.61,9.66,773200.0,9.5546,9.6637,9.5249,9.5745,773200.0
2006-03-15 13:00:00,9.66,9.69,9.64,9.67,348000.0,9.5745,9.6042,9.5546,9.5844,348000.0
2006-03-15 14:00:00,9.67,9.71,9.65,9.66,433200.0,9.5844,9.624,9.5645,9.5745,433200.0
2006-03-15 15:00:00,9.66,9.77,9.62,9.74,1371200.0,9.5745,9.6835,9.5348,9.6537,1371200.0
2006-03-16 09:30:00,9.75,9.77,9.65,9.71,397600.0,9.6637,9.6835,9.5645,9.624,397600.0
2006-03-16 10:00:00,9.71,9.73,9.56,9.59,620400.0,9.624,9.6438,9.4753,9.5051,620400.0
2006-03-16 11:00:00,9.59,9.72,9.59,9.69,450000.0,9.5051,9.6339,9.5051,9.6042,450000.0
2006-03-16 12:00:00,9.69,9.75,9.67,9.71,384000.0,9.6042,9.6637,9.5844,9.624,384000.0
2006-03-16 13:00:00,9.71,9.73,9.69,9.73,400400.0,9.624,9.6438,9.6042,9.6438,400400.0
2006-03-16 14:00:00,9.72,9.74,9.69,9.71,574000.0,9.6339,9.6537,9.6042,9.624,574000.0
2006-03-16 15:00:00,9.71,9.75,9.66,9.74,1178400.0,9.624,9.6637,9.5745,9.6537,1178400.0
2006-03-17 09:30:00,9.77,9.77,9.66,9.7,284000.0,9.6835,9.6835,9.5745,9.6141,284000.0
2006-03-17 10:00:00,9.69,9.7,9.66,9.67,297600.0,9.6042,9.6141,9.5745,9.5844,297600.0
2006-03-17 11:00:00,9.67,9.69,9.61,9.66,472000.0,9.5844,9.6042,9.5249,9.5745,472000.0
2006-03-17 12:00:00,9.66,9.75,9.66,9.75,552800.0,9.5745,9.6637,9.5745,9.6637,552800.0
2006-03-17 13:00:00,9.75,9.77,9.73,9.75,318000.0,9.6637,9.6835,9.6438,9.6637,318000.0
2006-03-17 14:00:00,9.74,9.75,9.72,9.72,273200.0,9.6537,9.6637,9.6339,9.6339,273200.0
2006-03-17 15:00:00,9.73,9.81,9.72,9.78,838400.0,9.6438,9.7231,9.6339,9.6934,838400.0
2006-03-20 09:30:00,9.76,9.76,9.62,9.72,563200.0,9.6736,9.6736,9.5348,9.6339,563200.0
2006-03-20 10:00:00,9.72,9.73,9.65,9.68,536800.0,9.6339,9.6438,9.5645,9.5943,536800.0
2006-03-20 11:00:00,9.68,9.68,9.65,9.66,346800.0,9.5943,9.5943,9.5645,9.5745,346800.0
2006-03-20 12:00:00,9.66,9.68,9.65,9.66,371600.0,9.5745,9.5943,9.5645,9.5745,371600.0
2006-03-20 13:00:00,9.66,9.68,9.6,9.63,337600.0,9.5745,9.5943,9.515,9.5447,337600.0
2006-03-20 14:00:00,9.63,9.67,9.61,9.64,414000.0,9.5447,9.5844,9.5249,9.5546,414000.0
2006-03-20 15:00:00,9.64,9.69,9.64,9.67,716800.0,9.5546,9.6042,9.5546,9.5844,716800.0
2006-03-21 09:30:00,9.67,9.71,9.6,9.7,227200.0,9.5844,9.624,9.515,9.6141,227200.0
2006-03-21 10:00:00,9.71,9.72,9.67,9.69,298800.0,9.624,9.6339,9.5844,9.6042,298800.0
2006-03-21 11:00:00,9.69,9.78,9.67,9.76,312800.0,9.6042,9.6934,9.5844,9.6736,312800.0
2006-03-21 12:00:00,9.76,9.78,9.75,9.76,126000.0,9.6736,9.6934,9.6637,9.6736,126000.0
2006-03-21 13:00:00,9.76,9.76,9.72,9.74,126800.0,9.6736,9.6736,9.6339,9.6537,126800.0
2006-03-21 14:00:00,9.74,9.74,9.56,9.58,334400.0,9.6537,9.6537,9.4753,9.4952,334400.0
2006-03-21 15:00:00,9.56,9.56,9.39,9.4,1254400.0,9.4753,9.4753,9.3068,9.3168,1254400.0
2006-03-22 09:30:00,9.31,9.31,9.13,9.19,960000.0,9.2276,9.2276,9.0491,9.1086,960000.0
2006-03-22 10:00:00,9.18,9.26,9.13,9.18,976400.0,9.0987,9.178,9.0491,9.0987,976400.0
2006-03-22 11:00:00,9.17,9.2,9.11,9.15,665200.0,9.0888,9.1185,9.0293,9.069,665200.0
2006-03-22 12:00:00,9.15,9.2,9.15,9.19,404800.0,9.069,9.1185,9.069,9.1086,404800.0
2006-03-22 13:00:00,9.19,9.2,9.17,9.19,476400.0,9.1086,9.1185,9.0888,9.1086,476400.0
2006-03-22 14:00:00,9.19,9.22,9.19,9.22,497600.0,9.1086,9.1384,9.1086,9.1384,497600.0
2006-03-22 15:00:00,9.22,9.29,9.19,9.25,879200.0,9.1384,9.2077,9.1086,9.1681,879200.0
2006-03-23 09:30:00,9.26,9.32,9.22,9.26,402400.0,9.178,9.2375,9.1384,9.178,402400.0
2006-03-23 10:00:00,9.26,9.3,9.14,9.24,468400.0,9.178,9.2176,9.0591,9.1582,468400.0
2006-03-23 11:00:00,9.24,9.3,9.2,9.23,446000.0,9.1582,9.2176,9.1185,9.1483,446000.0
2006-03-23 12:00:00,9.23,9.45,9.23,9.44,485200.0,9.1483,9.3663,9.1483,9.3564,485200.0
2006-03-23 13:00:00,9.44,9.45,9.33,9.34,240800.0,9.3564,9.3663,9.2474,9.2573,240800.0
2006-03-23 14:00:00,9.33,9.38,9.28,9.38,370800.0,9.2474,9.2969,9.1978,9.2969,370800.0
2006-03-23 15:00:00,9.39,9.42,9.34,9.38,376800.0,9.3068,9.3366,9.2573,9.2969,376800.0
2006-03-24 09:30:00,9.38,9.43,9.37,9.39,257200.0,9.2969,9.3465,9.287,9.3068,257200.0
2006-03-24 10:00:00,9.38,9.49,9.31,9.39,717600.0,9.2969,9.406,9.2276,9.3068,717600.0
2006-03-24 11:00:00,9.39,9.41,9.37,9.4,269600.0,9.3068,9.3267,9.287,9.3168,269600.0
2006-03-24 12:00:00,9.4,9.41,9.38,9.4,148800.0,9.3168,9.3267,9.2969,9.3168,148800.0
2006-03-24 13:00:00,9.4,9.43,9.36,9.37,379200.0,9.3168,9.3465,9.2771,9.287,379200.0
2006-03-24 14:00:00,9.37,9.4,9.34,9.38,147200.0,9.287,9.3168,9.2573,9.2969,147200.0
2006-03-24 15:00:00,9.38,9.44,9.36,9.42,432800.0,9.2969,9.3564,9.2771,9.3366,432800.0
2006-03-27 09:30:00,9.51,9.71,9.49,9.59,453600.0,9.4258,9.624,9.406,9.5051,453600.0
2006-03-27 10:00:00,9.58,9.6,9.56,9.6,550000.0,9.4952,9.515,9.4753,9.515,550000.0
2006-03-27 11:00:00,9.6,9.61,9.55,9.55,623200.0,9.515,9.5249,9.4654,9.4654,623200.0
2006-03-27 12:00:00,9.54,9.56,9.53,9.55,184800.0,9.4555,9.4753,9.4456,9.4654,184800.0
2006-03-27 13:00:00,9.55,9.59,9.53,9.59,153200.0,9.4654,9.5051,9.4456,9.5051,153200.0
2006-03-27 14:00:00,9.59,9.62,9.51,9.53,544800.0,9.5051,9.5348,9.4258,9.4456,544800.0
2006-03-27 15:00:00,9.53,9.58,9.52,9.57,764800.0,9.4456,9.4952,9.4357,9.4853,764800.0
2006-03-28 09:30:00,9.58,9.59,9.37,9.4,301600.0,9.4952,9.5051,9.287,9.3168,301600.0
2006-03-28 10:00:00,9.4,9.41,9.28,9.4,570400.0,9.3168,9.3267,9.1978,9.3168,570400.0
2006-03-28 11:00:00,9.4,9.43,9.35,9.37,238800.0,9.3168,9.3465,9.2672,9.287,238800.0
2006-03-28 12:00:00,9.37,9.44,9.37,9.42,212400.0,9.287,9.3564,9.287,9.3366,212400.0
2006-03-28 13:00:00,9.42,9.42,9.39,9.4,146800.0,9.3366,9.3366,9.3068,9.3168,146800.0
2006-03-28 14:00:00,9.4,9.41,9.21,9.29,484000.0,9.3168,9.3267,9.1284,9.2077,484000.0
2006-03-28 15:00:00,9.29,9.29,9.18,9.21,831600.0,9.2077,9.2077,9.0987,9.1284,831600.0
2006-03-29 09:30:00,9.22,9.28,9.13,9.15,296400.0,9.1384,9.1978,9.0491,9.069,296400.0
2006-03-29 10:00:00,9.15,9.18,9.11,9.12,555600.0,9.069,9.0987,9.0293,9.0392,555600.0
2006-03-29 11:00:00,9.12,9.2,9.1,9.15,481200.0,9.0392,9.1185,9.0194,9.069,481200.0
2006-03-29 12:00:00,9.15,9.24,9.15,9.23,224400.0,9.069,9.1582,9.069,9.1483,224400.0
2006-03-29 13:00:00,9.24,9.24,9.18,9.19,180000.0,9.1582,9.1582,9.0987,9.1086,180000.0
2006-03-29 14:00:00,9.19,9.2,9.17,9.19,312800.0,9.1086,9.1185,9.0888,9.1086,312800.0
2006-03-29 15:00:00,9.19,9.2,9.16,9.17,742000.0,9.1086,9.1185,9.0789,9.0888,742000.0
2006-03-30 09:30:00,9.21,9.25,9.15,9.2,300000.0,9.1284,9.1681,9.069,9.1185,300000.0
2006-03-30 10:00:00,9.2,9.3,9.18,9.25,590800.0,9.1185,9.2176,9.0987,9.1681,590800.0
2006-03-30 11:00:00,9.25,9.25,9.2,9.24,727600.0,9.1681,9.1681,9.1185,9.1582,727600.0
2006-03-30 12:00:00,9.24,9.28,9.24,9.28,251600.0,9.1582,9.1978,9.1582,9.1978,251600.0
2006-03-30 13:00:00,9.28,9.31,9.26,9.28,443200.0,9.1978,9.2276,9.178,9.1978,443200.0
2006-03-30 14:00:00,9.28,9.33,9.22,9.22,335600.0,9.1978,9.2474,9.1384,9.1384,335600.0
2006-03-30 15:00:00,9.22,9.23,9.19,9.2,468000.0,9.1384,9.1483,9.1086,9.1185,468000.0
2006-03-31 09:30:00,9.24,9.24,8.95,9.03,593200.0,9.1582,9.1582,8.8707,8.95,593200.0
2006-03-31 10:00:00,9.0,9.13,8.97,9.07,306800.0,8.9203,9.0491,8.8906,8.9897,306800.0
2006-03-31 11:00:00,9.06,9.07,9.04,9.07,148800.0,8.9798,8.9897,8.9599,8.9897,148800.0
2006-03-31 12:00:00,9.06,9.11,9.06,9.1,163600.0,8.9798,9.0293,8.9798,9.0194,163600.0
2006-03-31 13:00:00,9.11,9.12,9.04,9.05,214400.0,9.0293,9.0392,8.9599,8.9699,214400.0
2006-03-31 14:00:00,9.04,9.06,9.03,9.05,298000.0,8.9599,8.9798,8.95,8.9699,298000.0
2006-03-31 15:00:00,9.05,9.15,9.04,9.06,751200.0,8.9699,9.069,8.9599,8.9798,751200.0
2006-04-03 09:30:00,9.15,9.17,9.09,9.15,182800.0,9.069,9.0888,9.0095,9.069,182800.0
2006-04-03 10:00:00,9.15,9.47,9.15,9.38,748400.0,9.069,9.3861,9.069,9.2969,748400.0
2006-04-03 11:00:00,9.38,9.44,9.36,9.44,312400.0,9.2969,9.3564,9.2771,9.3564,312400.0
2006-04-03 12:00:00,9.44,9.45,9.28,9.28,199600.0,9.3564,9.3663,9.1978,9.1978,199600.0
2006-04-03 13:00:00,9.28,9.29,9.19,9.21,191200.0,9.1978,9.2077,9.1086,9.1284,191200.0
2006-04-03 14:00:00,9.21,9.42,9.13,9.17,228400.0,9.1284,9.3366,9.0491,9.0888,228400.0
2006-04-03 15:00:00,9.17,9.31,9.17,9.25,387200.0,9.0888,9.2276,9.0888,9.1681,387200.0
2006-04-04 09:30:00,9.22,9.26,9.08,9.1,786800.0,9.1384,9.178,8.9996,9.0194,786800.0
2006-04-04 10:00:00,9.1,9.13,8.97,8.99,756400.0,9.0194,9.0491,8.8906,8.9104,756400.0
2006-04-04 11:00:00,8.99,9.01,8.92,8.96,1102800.0,8.9104,8.9302,8.841,8.8807,1102800.0
2006-04-04 12:00:00,8.96,8.97,8.8,8.82,843200.0,8.8807,8.8906,8.7221,8.7419,843200.0
2006-04-04 13:00:00,8.83,8.9,8.53,8.9,1828800.0,8.7518,8.8212,8.4545,8.8212,1828800.0
2006-04-04 14:00:00,8.9,9.02,8.9,8.95,998000.0,8.8212,8.9401,8.8212,8.8707,998000.0
2006-04-04 15:00:00,8.95,8.99,8.9,8.97,791600.0,8.8707,8.9104,8.8212,8.8906,791600.0
2006-04-05 09:30:00,9.06,9.2,9.04,9.16,532400.0,8.9798,9.1185,8.9599,9.0789,532400.0
2006-04-05 10:00:00,9.17,9.2,9.12,9.18,476400.0,9.0888,9.1185,9.0392,9.0987,476400.0
2006-04-05 11:00:00,9.18,9.18,9.11,9.14,288800.0,9.0987,9.0987,9.0293,9.0591,288800.0
2006-04-05 12:00:00,9.14,9.19,9.13,9.18,206000.0,9.0591,9.1086,9.0491,9.0987,206000.0
2006-04-05 13:00:00,9.18,9.26,9.18,9.24,552800.0,9.0987,9.178,9.0987,9.1582,552800.0
2006-04-05 14:00:00,9.24,9.26,9.22,9.23,828800.0,9.1582,9.178,9.1384,9.1483,828800.0
2006-04-05 15:00:00,9.23,9.35,9.21,9.29,1813600.0,9.1483,9.2672,9.1284,9.2077,1813600.0
2006-04-06 09:30:00,9.26,9.26,9.23,9.24,183200.0,9.178,9.178,9.1483,9.1582,183200.0
2006-04-06 10:00:00,9.23,9.26,9.19,9.22,789600.0,9.1483,9.178,9.1086,9.1384,789600.0
2006-04-06 11:00:00,9.22,9.25,9.21,9.21,194400.0,9.1384,9.1681,9.1284,9.1284,194400.0
2006-04-06 12:00:00,9.21,9.22,9.19,9.2,356000.0,9.1284,9.1384,9.1086,9.1185,356000.0
2006-04-06 13:00:00,9.2,9.24,9.2,9.24,198400.0,9.1185,9.1582,9.1185,9.1582,198400.0
2006-04-06 14:00:00,9.24,9.27,9.22,9.23,245600.0,9.1582,9.1879,9.1384,9.1483,245600.0
2006-04-06 15:00:00,9.23,9.24,8.95,9.05,3605600.0,9.1483,9.1582,8.8707,8.9699,3605600.0
2006-04-07 09:30:00,9.03,9.04,8.84,8.88,940400.0,8.95,8.9599,8.7617,8.8014,940400.0
2006-04-07 10:00:00,8.88,8.9,8.73,8.75,1000800.0,8.8014,8.8212,8.6527,8.6725,1000800.0
2006-04-07 11:00:00,8.75,8.79,8.69,8.71,686400.0,8.6725,8.7122,8.613,8.6329,686400.0
2006-04-07 12:00:00,8.71,8.72,8.6,8.64,1100800.0,8.6329,8.6428,8.5238,8.5635,1100800.0
2006-04-07 13:00:00,8.64,8.72,8.6,8.67,706000.0,8.5635,8.6428,8.5238,8.5932,706000.0
2006-04-07 14:00:00,8.67,8.69,8.6,8.65,624800.0,8.5932,8.613,8.5238,8.5734,624800.0
2006-04-07 15:00:00,8.65,8.7,8.59,8.6,1782800.0,8.5734,8.623,8.5139,8.5238,1782800.0
2006-04-10 09:30:00,8.6,8.79,8.6,8.68,486400.0,8.5238,8.7122,8.5238,8.6031,486400.0
2006-04-10 10:00:00,8.68,8.74,8.65,8.74,794800.0,8.6031,8.6626,8.5734,8.6626,794800.0
2006-04-10 11:00:00,8.74,8.79,8.72,8.76,488800.0,8.6626,8.7122,8.6428,8.6824,488800.0
2006-04-10 12:00:00,8.75,8.75,8.67,8.67,510000.0,8.6725,8.6725,8.5932,8.5932,510000.0
2006-04-10 13:00:00,8.68,8.72,8.63,8.64,570800.0,8.6031,8.6428,8.5536,8.5635,570800.0
2006-04-10 14:00:00,8.64,8.67,8.63,8.64,287600.0,8.5635,8.5932,8.5536,8.5635,287600.0
2006-04-10 15:00:00,8.64,8.71,8.64,8.7,703200.0,8.5635,8.6329,8.5635,8.623,703200.0
2006-04-11 09:30:00,8.65,8.66,8.51,8.56,710400.0,8.5734,8.5833,8.4346,8.4842,710400.0
2006-04-11 10:00:00,8.56,8.6,8.36,8.44,1136400.0,8.4842,8.5238,8.286,8.3653,1136400.0
2006-04-11 11:00:00,8.44,8.46,8.35,8.36,882400.0,8.3653,8.3851,8.2761,8.286,882400.0
2006-04-11 12:00:00,8.36,8.37,8.33,8.33,679200.0,8.286,8.2959,8.2562,8.2562,679200.0
2006-04-11 13:00:00,8.33,8.41,8.32,8.36,932400.0,8.2562,8.3355,8.2463,8.286,932400.0
2006-04-11 14:00:00,8.36,8.4,8.31,8.32,676000.0,8.286,8.3256,8.2364,8.2463,676000.0
2006-04-11 15:00:00,8.32,8.34,8.27,8.32,1356000.0,8.2463,8.2661,8.1968,8.2463,1356000.0
2006-04-12 09:30:00,8.28,8.31,8.15,8.19,1522000.0,8.2067,8.2364,8.0778,8.1175,1522000.0
2006-04-12 10:00:00,8.19,8.19,8.12,8.14,1680800.0,8.1175,8.1175,8.0481,8.0679,1680800.0
2006-04-12 11:00:00,8.14,8.18,8.1,8.18,1092400.0,8.0679,8.1076,8.0283,8.1076,1092400.0
2006-04-12 12:00:00,8.18,8.45,8.17,8.41,1498000.0,8.1076,8.3752,8.0976,8.3355,1498000.0
2006-04-12 13:00:00,8.4,8.43,8.18,8.42,1214000.0,8.3256,8.3553,8.1076,8.3454,1214000.0
2006-04-12 14:00:00,8.42,8.42,8.3,8.31,1301200.0,8.3454,8.3454,8.2265,8.2364,1301200.0
2006-04-12 15:00:00,8.31,8.38,8.31,8.31,1757200.0,8.2364,8.3058,8.2364,8.2364,1757200.0
2006-04-13 09:30:00,8.26,8.38,8.26,8.33,627200.0,8.1869,8.3058,8.1869,8.2562,627200.0
2006-04-13 10:00:00,8.34,8.45,8.34,8.44,1420000.0,8.2661,8.3752,8.2661,8.3653,1420000.0
2006-04-13 11:00:00,8.44,8.59,8.44,8.53,1682000.0,8.3653,8.5139,8.3653,8.4545,1682000.0
2006-04-13 12:00:00,8.53,8.54,8.42,8.43,280000.0,8.4545,8.4644,8.3454,8.3553,280000.0
2006-04-13 13:00:00,8.43,8.47,8.42,8.45,235600.0,8.3553,8.395,8.3454,8.3752,235600.0
2006-04-13 14:00:00,8.44,8.47,8.42,8.46,674400.0,8.3653,8.395,8.3454,8.3851,674400.0
2006-04-13 15:00:00,8.46,8.46,8.41,8.43,897600.0,8.3851,8.3851,8.3355,8.3553,897600.0
2006-04-17 09:30:00,8.4,8.47,8.32,8.35,450800.0,8.3256,8.395,8.2463,8.2761,450800.0
2006-04-17 10:00:00,8.35,8.36,8.29,8.35,1125200.0,8.2761,8.286,8.2166,8.2761,1125200.0
2006-04-17 11:00:00,8.35,8.4,8.31,8.33,962000.0,8.2761,8.3256,8.2364,8.2562,962000.0
2006-04-17 12:00:00,8.33,8.33,8.27,8.27,558000.0,8.2562,8.2562,8.1968,8.1968,558000.0
2006-04-17 13:00:00,8.27,8.27,8.2,8.22,856400.0,8.1968,8.1968,8.1274,8.1472,856400.0
2006-04-17 14:00:00,8.22,8.24,8.2,8.21,670800.0,8.1472,8.167,8.1274,8.1373,670800.0
2006-04-17 15:00:00,8.21,8.23,8.17,8.2,1114800.0,8.1373,8.1571,8.0976,8.1274,1114800.0
2006-04-18 09:30:00,8.3,8.37,8.28,8.29,1069200.0,8.2265,8.2959,8.2067,8.2166,1069200.0
2006-04-18 10:00:00,8.29,8.29,8.17,8.25,1578400.0,8.2166,8.2166,8.0976,8.1769,1578400.0
2006-04-18 11:00:00,8.25,8.33,8.23,8.3,852800.0,8.1769,8.2562,8.1571,8.2265,852800.0
2006-04-18 12:00:00,8.31,8.37,8.3,8.37,756000.0,8.2364,8.2959,8.2265,8.2959,756000.0
2006-04-18 13:00:00,8.37,8.37,8.33,8.35,395200.0,8.2959,8.2959,8.2562,8.2761,395200.0
2006-04-18 14:00:00,8.35,8.37,8.3,8.34,540800.0,8.2761,8.2959,8.2265,8.2661,540800.0
2006-04-18 15:00:00,8.34,8.41,8.33,8.38,744400.0,8.2661,8.3355,8.2562,8.3058,744400.0
2006-04-19 09:30:00,8.45,8.49,8.4,8.45,762800.0,8.3752,8.4148,8.3256,8.3752,762800.0
2006-04-19 10:00:00,8.44,8.54,8.44,8.52,1320400.0,8.3653,8.4644,8.3653,8.4445,1320400.0
2006-04-19 11:00:00,8.51,8.59,8.51,8.57,899200.0,8.4346,8.5139,8.4346,8.4941,899200.0
2006-04-19 12:00:00,8.57,8.58,8.53,8.54,309600.0,8.4941,8.504,8.4545,8.4644,309600.0
2006-04-19 13:00:00,8.55,8.55,8.5,8.53,300000.0,8.4743,8.4743,8.4247,8.4545,300000.0
2006-04-19 14:00:00,8.53,8.54,8.49,8.53,494400.0,8.4545,8.4644,8.4148,8.4545,494400.0
2006-04-19 15:00:00,8.53,8.6,8.5,8.56,788800.0,8.4545,8.5238,8.4247,8.4842,788800.0
2006-04-20 09:30:00,8.57,8.57,8.35,8.4,465200.0,8.4941,8.4941,8.2761,8.3256,465200.0
2006-04-20 10:00:00,8.4,8.41,8.27,8.35,2003600.0,8.3256,8.3355,8.1968,8.2761,2003600.0
2006-04-20 11:00:00,8.34,8.34,8.2,8.25,1359200.0,8.2661,8.2661,8.1274,8.1769,1359200.0
2006-04-20 12:00:00,8.25,8.31,8.23,8.3,702800.0,8.1769,8.2364,8.1571,8.2265,702800.0
2006-04-20 13:00:00,8.3,8.37,8.26,8.33,634400.0,8.2265,8.2959,8.1869,8.2562,634400.0
2006-04-20 14:00:00,8.33,8.36,8.29,8.29,1092000.0,8.2562,8.286,8.2166,8.2166,1092000.0
2006-04-20 15:00:00,8.29,8.37,8.26,8.35,1117600.0,8.2166,8.2959,8.1869,8.2761,1117600.0
2006-04-21 09:30:00,8.38,8.38,8.26,8.3,585600.0,8.3058,8.3058,8.1869,8.2265,585600.0
2006-04-21 10:00:00,8.31,8.32,8.27,8.3,843200.0,8.2364,8.2463,8.1968,8.2265,843200.0
2006-04-21 11:00:00,8.3,8.31,8.29,8.3,395600.0,8.2265,8.2364,8.2166,8.2265,395600.0
2006-04-21 12:00:00,8.29,8.31,8.29,8.3,110400.0,8.2166,8.2364,8.2166,8.2265,110400.0
2006-04-21 13:00:00,8.3,8.3,8.29,8.29,168800.0,8.2265,8.2265,8.2166,8.2166,168800.0
2006-04-21 14:00:00,8.29,8.3,8.24,8.24,697200.0,8.2166,8.2265,8.167,8.167,697200.0
2006-04-21 15:00:00,8.24,8.29,8.21,8.28,954400.0,8.167,8.2166,8.1373,8.2067,954400.0
2006-04-24 09:30:00,8.25,8.28,8.15,8.22,653200.0,8.1769,8.2067,8.0778,8.1472,653200.0
2006-04-24 10:00:00,8.22,8.24,8.18,8.18,1305600.0,8.1472,8.167,8.1076,8.1076,1305600.0
2006-04-24 11:00:00,8.18,8.24,8.14,8.22,987600.0,8.1076,8.167,8.0679,8.1472,987600.0
2006-04-24 12:00:00,8.22,8.25,8.21,8.25,849200.0,8.1472,8.1769,8.1373,8.1769,849200.0
2006-04-24 13:00:00,8.25,8.25,8.17,8.17,346000.0,8.1769,8.1769,8.0976,8.0976,346000.0
2006-04-24 14:00:00,8.18,8.21,8.17,8.17,429200.0,8.1076,8.1373,8.0976,8.0976,429200.0
2006-04-24 15:00:00,8.16,8.16,8.11,8.13,921600.0,8.0877,8.0877,8.0382,8.058,921600.0
2006-04-25 09:30:00,8.4,8.58,8.35,8.58,2830400.0,8.3256,8.504,8.2761,8.504,2830400.0
2006-04-25 10:00:00,8.58,8.75,8.55,8.65,4549200.0,8.504,8.6725,8.4743,8.5734,4549200.0
2006-04-25 11:00:00,8.65,8.75,8.6,8.62,1716400.0,8.5734,8.6725,8.5238,8.5437,1716400.0
2006-04-25 12:00:00,8.62,8.64,8.6,8.6,1320000.0,8.5437,8.5635,8.5238,8.5238,1320000.0
2006-04-25 13:00:00,8.61,8.61,8.53,8.6,1591600.0,8.5338,8.5338,8.4545,8.5238,1591600.0
2006-04-25 14:00:00,8.6,8.65,8.59,8.63,1440800.0,8.5238,8.5734,8.5139,8.5536,1440800.0
2006-04-25 15:00:00,8.63,8.81,8.62,8.75,2313200.0,8.5536,8.732,8.5437,8.6725,2313200.0
2006-04-26 09:30:00,8.79,8.81,8.66,8.79,932400.0,8.7122,8.732,8.5833,8.7122,932400.0
2006-04-26 10:00:00,8.79,8.87,8.74,8.81,770400.0,8.7122,8.7914,8.6626,8.732,770400.0
2006-04-26 11:00:00,8.81,8.85,8.8,8.83,583600.0,8.732,8.7716,8.7221,8.7518,583600.0
2006-04-26 12:00:00,8.83,8.83,8.8,8.81,402800.0,8.7518,8.7518,8.7221,8.732,402800.0
2006-04-26 13:00:00,8.81,8.83,8.8,8.82,296400.0,8.732,8.7518,8.7221,8.7419,296400.0
2006-04-26 14:00:00,8.82,8.83,8.8,8.81,386800.0,8.7419,8.7518,8.7221,8.732,386800.0
2006-04-26 15:00:00,8.81,8.82,8.77,8.81,932000.0,8.732,8.7419,8.6923,8.732,932000.0
2006-04-27 09:30:00,8.8,8.85,8.72,8.78,635200.0,8.7221,8.7716,8.6428,8.7022,635200.0
2006-04-27 10:00:00,8.76,8.93,8.76,8.81,1362000.0,8.6824,8.8509,8.6824,8.732,1362000.0
2006-04-27 11:00:00,8.82,8.87,8.78,8.83,600800.0,8.7419,8.7914,8.7022,8.7518,600800.0
2006-04-27 12:00:00,8.83,8.88,8.81,8.82,581600.0,8.7518,8.8014,8.732,8.7419,581600.0
2006-04-27 13:00:00,8.82,8.86,8.78,8.8,610400.0,8.7419,8.7815,8.7022,8.7221,610400.0
2006-04-27 14:00:00,8.81,8.85,8.78,8.83,518400.0,8.732,8.7716,8.7022,8.7518,518400.0
2006-04-27 15:00:00,8.82,8.85,8.8,8.83,854000.0,8.7419,8.7716,8.7221,8.7518,854000.0
2006-04-28 09:30:00,8.78,8.78,8.65,8.69,375200.0,8.7022,8.7022,8.5734,8.613,375200.0
2006-04-28 10:00:00,8.69,8.83,8.68,8.76,409600.0,8.613,8.7518,8.6031,8.6824,409600.0
2006-04-28 11:00:00,8.75,8.97,8.73,8.97,683200.0,8.6725,8.8906,8.6527,8.8906,683200.0
2006-04-28 12:00:00,8.97,8.99,8.84,8.86,342800.0,8.8906,8.9104,8.7617,8.7815,342800.0
2006-04-28 13:00:00,8.86,8.88,8.84,8.84,140800.0,8.7815,8.8014,8.7617,8.7617,140800.0
2006-04-28 14:00:00,8.84,8.89,8.84,8.88,214800.0,8.7617,8.8113,8.7617,8.8014,214800.0
2006-04-28 15:00:00,8.89,8.91,8.76,8.77,962000.0,8.8113,8.8311,8.6824,8.6923,962000.0
2006-05-01 09:30:00,8.77,8.77,8.69,8.71,501600.0,8.6923,8.6923,8.613,8.6329,501600.0
2006-05-01 10:00:00,8.7,8.76,8.68,8.74,483200.0,8.623,8.6824,8.6031,8.6626,483200.0
2006-05-01 11:00:00,8.74,8.78,8.7,8.71,554000.0,8.6626,8.7022,8.623,8.6329,554000.0
2006-05-01 12:00:00,8.71,8.74,8.7,8.72,767600.0,8.6329,8.6626,8.623,8.6428,767600.0
2006-05-01 13:00:00,8.72,8.77,8.71,8.74,637200.0,8.6428,8.6923,8.6329,8.6626,637200.0
2006-05-01 14:00:00,8.74,8.77,8.72,8.77,231200.0,8.6626,8.6923,8.6428,8.6923,231200.0
2006-05-01 15:00:00,8.77,8.78,8.74,8.75,2854000.0,8.6923,8.7022,8.6626,8.6725,2854000.0
2006-05-02 09:30:00,8.81,8.84,8.78,8.81,1191200.0,8.732,8.7617,8.7022,8.732,1191200.0
2006-05-02 10:00:00,8.81,8.88,8.81,8.84,1178000.0,8.732,8.8014,8.732,8.7617,1178000.0
2006-05-02 11:00:00,8.84,8.87,8.82,8.83,627200.0,8.7617,8.7914,8.7419,8.7518,627200.0
2006-05-02 12:00:00,8.83,8.86,8.82,8.83,371200.0,8.7518,8.7815,8.7419,8.7518,371200.0
2006-05-02 13:00:00,8.83,8.85,8.82,8.85,295600.0,8.7518,8.7716,8.7419,8.7716,295600.0
2006-05-02 14:00:00,8.85,8.85,8.76,8.76,751600.0,8.7716,8.7716,8.6824,8.6824,751600.0
2006-05-02 15:00:00,8.76,8.77,8.74,8.75,1302000.0,8.6824,8.6923,8.6626,8.6725,1302000.0
2006-05-03 09:30:00,8.75,8.75,8.67,8.67,1102000.0,8.6725,8.6725,8.5932,8.5932,1102000.0
2006-05-03 10:00:00,8.67,8.68,8.63,8.67,1598000.0,8.5932,8.6031,8.5536,8.5932,1598000.0
2006-05-03 11:00:00,8.66,8.69,8.57,8.59,5274000.0,8.5833,8.613,8.4941,8.5139,5274000.0
2006-05-03 12:00:00,8.59,8.62,8.55,8.62,868400.0,8.5139,8.5437,8.4743,8.5437,868400.0
2006-05-03 13:00:00,8.62,8.71,8.62,8.66,495600.0,8.5437,8.6329,8.5437,8.5833,495600.0
2006-05-03 14:00:00,8.66,8.68,8.61,8.62,702800.0,8.5833,8.6031,8.5338,8.5437,702800.0
2006-05-03 15:00:00,8.62,8.65,8.55,8.57,1879600.0,8.5437,8.5734,8.4743,8.4941,1879600.0
2006-05-04 09:30:00,8.64,8.86,8.64,8.84,590800.0,8.5635,8.7815,8.5635,8.7617,590800.0
2006-05-04 10:00:00,8.84,8.85,8.79,8.82,1080000.0,8.7617,8.7716,8.7122,8.7419,1080000.0
2006-05-04 11:00:00,8.82,8.84,8.8,8.81,417200.0,8.7419,8.7617,8.7221,8.732,417200.0
2006-05-04 12:00:00,8.82,8.82,8.77,8.77,417600.0,8.7419,8.7419,8.6923,8.6923,417600.0
2006-05-04 13:00:00,8.77,8.81,8.77,8.8,391200.0,8.6923,8.732,8.6923,8.7221,391200.0
2006-05-04 14:00:00,8.8,8.8,8.73,8.76,408800.0,8.7221,8.7221,8.6527,8.6824,408800.0
2006-05-04 15:00:00,8.76,8.77,8.72,8.73,986400.0,8.6824,8.6923,8.6428,8.6527,986400.0
2006-05-05 09:30:00,8.84,8.84,8.68,8.77,589600.0,8.7617,8.7617,8.6031,8.6923,589600.0
2006-05-05 10:00:00,8.77,8.77,8.48,8.55,1670800.0,8.6923,8.6923,8.4049,8.4743,1670800.0
2006-05-05 11:00:00,8.55,8.62,8.49,8.6,1083600.0,8.4743,8.5437,8.4148,8.5238,1083600.0
2006-05-05 12:00:00,8.6,8.6,8.56,8.6,211600.0,8.5238,8.5238,8.4842,8.5238,211600.0
2006-05-05 13:00:00,8.59,8.62,8.56,8.57,552400.0,8.5139,8.5437,8.4842,8.4941,552400.0
2006-05-05 14:00:00,8.57,8.59,8.5,8.56,560000.0,8.4941,8.5139,8.4247,8.4842,560000.0
2006-05-05 15:00:00,8.57,8.57,8.48,8.52,1391600.0,8.4941,8.4941,8.4049,8.4445,1391600.0
2006-05-08 09:30:00,8.59,8.67,8.51,8.61,638400.0,8.5139,8.5932,8.4346,8.5338,638400.0
2006-05-08 10:00:00,8.57,8.7,8.57,8.65,426800.0,8.4941,8.623,8.4941,8.5734,426800.0
2006-05-08 11:00:00,8.65,8.66,8.63,8.66,283200.0,8.5734,8.5833,8.5536,8.5833,283200.0
2006-05-08 12:00:00,8.66,8.66,8.56,8.56,354800.0,8.5833,8.5833,8.4842,8.4842,354800.0
2006-05-08 13:00:00,8.56,8.59,8.55,8.59,422400.0,8.4842,8.5139,8.4743,8.5139,422400.0
2006-05-08 14:00:00,8.59,8.59,8.55,8.56,308800.0,8.5139,8.5139,8.4743,8.4842,308800.0
2006-05-08 15:00:00,8.56,8.58,8.56,8.58,766000.0,8.4842,8.504,8.4842,8.504,766000.0
2006-05-09 09:30:00,8.55,8.55,8.47,8.48,335600.0,8.4743,8.4743,8.395,8.4049,335600.0
2006-05-09 10:00:00,8.48,8.48,8.4,8.4,1233200.0,8.4049,8.4049,8.3256,8.3256,1233200.0
2006-05-09 11:00:00,8.4,8.43,8.37,8.4,1925200.0,8.3256,8.3553,8.2959,8.3256,1925200.0
2006-05-09 12:00:00,8.4,8.4,8.35,8.4,1724400.0,8.3256,8.3256,8.2761,8.3256,1724400.0
2006-05-09 13:00:00,8.4,8.44,8.37,8.4,1218000.0,8.3256,8.3653,8.2959,8.3256,1218000.0
2006-05-09 14:00:00,8.4,8.43,8.37,8.43,896800.0,8.3256,8.3553,8.2959,8.3553,896800.0
2006-05-09 15:00:00,8.43,8.49,8.42,8.47,798400.0,8.3553,8.4148,8.3454,8.395,798400.0
2006-05-10 09:30:00,8.47,8.47,8.17,8.22,1796800.0,8.395,8.395,8.0976,8.1472,1796800.0
2006-05-10 10:00:00,8.21,8.21,8.04,8.06,3923200.0,8.1373,8.1373,7.9688,7.9886,3923200.0
2006-05-10 11:00:00,8.06,8.19,8.06,8.16,1662800.0,7.9886,8.1175,7.9886,8.0877,1662800.0
2006-05-10 12:00:00,8.16,8.2,8.09,8.11,1275200.0,8.0877,8.1274,8.0184,8.0382,1275200.0
2006-05-10 13:00:00,8.11,8.18,8.11,8.18,1106000.0,8.0382,8.1076,8.0382,8.1076,1106000.0
2006-05-10 14:00:00,8.18,8.26,8.17,8.21,1305600.0,8.1076,8.1869,8.0976,8.1373,1305600.0
2006-05-10 15:00:00,8.21,8.24,8.16,8.18,2704800.0,8.1373,8.167,8.0877,8.1076,2704800.0
2006-05-11 09:30:00,8.15,8.22,8.12,8.18,356800.0,8.0778,8.1472,8.0481,8.1076,356800.0
2006-05-11 10:00:00,8.19,8.21,8.15,8.17,818800.0,8.1175,8.1373,8.0778,8.0976,818800.0
2006-05-11 11:00:00,8.18,8.19,8.11,8.12,742800.0,8.1076,8.1175,8.0382,8.0481,742800.0
2006-05-11 12:00:00,8.13,8.13,8.02,8.04,605200.0,8.058,8.058,7.949,7.9688,605200.0
2006-05-11 13:00:00,8.04,8.05,7.98,7.99,415600.0,7.9688,7.9787,7.9093,7.9192,415600.0
2006-05-11 14:00:00,8.0,8.05,8.0,8.03,638800.0,7.9292,7.9787,7.9292,7.9589,638800.0
2006-05-11 15:00:00,8.04,8.15,8.03,8.08,1817600.0,7.9688,8.0778,7.9589,8.0084,1817600.0
2006-05-12 09:30:00,7.99,7.99,7.85,7.97,1344800.0,7.9192,7.9192,7.7805,7.8994,1344800.0
2006-05-12 10:00:00,7.96,7.97,7.83,7.86,2670400.0,7.8895,7.8994,7.7607,7.7904,2670400.0
2006-05-12 11:00:00,7.85,7.95,7.84,7.94,1302000.0,7.7805,7.8796,7.7706,7.8697,1302000.0
2006-05-12 12:00:00,7.93,7.94,7.88,7.89,539200.0,7.8598,7.8697,7.8102,7.8201,539200.0
2006-05-12 13:00:00,7.88,7.91,7.86,7.9,617600.0,7.8102,7.84,7.7904,7.83,617600.0
2006-05-12 14:00:00,7.9,7.93,7.86,7.89,1448400.0,7.83,7.8598,7.7904,7.8201,1448400.0
2006-05-12 15:00:00,7.89,7.89,7.76,7.8,1528800.0,7.8201,7.8201,7.6913,7.7309,1528800.0
2006-05-15 09:30:00,7.8,7.89,7.73,7.82,779200.0,7.7309,7.8201,7.6615,7.7507,779200.0
2006-05-15 10:00:00,7.82,7.93,7.75,7.86,1405200.0,7.7507,7.8598,7.6814,7.7904,1405200.0
2006-05-15 11:00:00,7.86,7.94,7.81,7.83,3155600.0,7.7904,7.8697,7.7408,7.7607,3155600.0
2006-05-15 12:00:00,7.83,7.9,7.81,7.86,342800.0,7.7607,7.83,7.7408,7.7904,342800.0
2006-05-15 13:00:00,7.86,7.88,7.68,7.68,1241200.0,7.7904,7.8102,7.612,7.612,1241200.0
2006-05-15 14:00:00,7.69,7.77,7.68,7.74,1814800.0,7.6219,7.7012,7.612,7.6715,1814800.0
2006-05-15 15:00:00,7.75,7.8,7.72,7.78,1078800.0,7.6814,7.7309,7.6516,7.7111,1078800.0
2006-05-16 09:30:00,7.73,7.88,7.73,7.78,2165200.0,7.6615,7.8102,7.6615,7.7111,2165200.0
2006-05-16 10:00:00,7.79,7.79,7.68,7.75,669200.0,7.721,7.721,7.612,7.6814,669200.0
2006-05-16 11:00:00,7.75,7.75,7.6,7.65,782000.0,7.6814,7.6814,7.5327,7.5823,782000.0
2006-05-16 12:00:00,7.65,7.73,7.64,7.71,648400.0,7.5823,7.6615,7.5723,7.6417,648400.0
2006-05-16 13:00:00,7.72,7.79,7.68,7.7,1055200.0,7.6516,7.721,7.612,7.6318,1055200.0
2006-05-16 14:00:00,7.69,7.73,7.64,7.7,1062400.0,7.6219,7.6615,7.5723,7.6318,1062400.0
2006-05-16 15:00:00,7.7,7.71,7.64,7.65,1026000.0,7.6318,7.6417,7.5723,7.5823,1026000.0
2006-05-17 09:30:00,7.58,7.75,7.58,7.71,451200.0,7.5129,7.6814,7.5129,7.6417,451200.0
2006-05-17 10:00:00,7.71,7.72,7.59,7.6,1035600.0,7.6417,7.6516,7.5228,7.5327,1035600.0
2006-05-17 11:00:00,7.6,7.66,7.43,7.45,2384800.0,7.5327,7.5922,7.3642,7.384,2384800.0
2006-05-17 12:00:00,7.44,7.63,7.44,7.56,1988000.0,7.3741,7.5624,7.3741,7.4931,1988000.0
2006-05-17 13:00:00,7.55,7.57,7.48,7.5,1400800.0,7.4831,7.503,7.4138,7.4336,1400800.0
2006-05-17 14:00:00,7.51,7.53,7.43,7.5,2299200.0,7.4435,7.4633,7.3642,7.4336,2299200.0
2006-05-17 15:00:00,7.5,7.6,7.49,7.52,2530000.0,7.4336,7.5327,7.4237,7.4534,2530000.0
2006-05-18 09:30:00,7.67,7.76,7.47,7.49,3937200.0,7.6021,7.6913,7.4038,7.4237,3937200.0
2006-05-18 10:00:00,7.49,7.68,7.39,7.47,3064800.0,7.4237,7.612,7.3246,7.4038,3064800.0
2006-05-18 11:00:00,7.47,7.48,7.3,7.36,2237200.0,7.4038,7.4138,7.2354,7.2948,2237200.0
2006-05-18 12:00:00,7.36,7.42,7.3,7.39,1434000.0,7.2948,7.3543,7.2354,7.3246,1434000.0
2006-05-18 13:00:00,7.39,7.44,7.36,7.38,1460400.0,7.3246,7.3741,7.2948,7.3146,1460400.0
2006-05-18 14:00:00,7.38,7.4,7.34,7.37,1149600.0,7.3146,7.3345,7.275,7.3047,1149600.0
2006-05-18 15:00:00,7.37,7.37,7.15,7.17,3014400.0,7.3047,7.3047,7.0867,7.1065,3014400.0
2006-05-19 09:30:00,7.18,7.23,7.14,7.23,932000.0,7.1164,7.166,7.0768,7.166,932000.0
2006-05-19 10:00:00,7.23,7.28,6.98,7.03,3031200.0,7.166,7.2155,6.9182,6.9677,3031200.0
2006-05-19 11:00:00,7.03,7.07,6.94,7.07,2328800.0,6.9677,7.0074,6.8785,7.0074,2328800.0
2006-05-19 12:00:00,7.07,7.23,7.04,7.17,2119600.0,7.0074,7.166,6.9777,7.1065,2119600.0
2006-05-19 13:00:00,7.17,7.19,7.12,7.16,1396800.0,7.1065,7.1263,7.0569,7.0966,1396800.0
2006-05-19 14:00:00,7.17,7.17,7.12,7.17,1318000.0,7.1065,7.1065,7.0569,7.1065,1318000.0
2006-05-19 15:00:00,7.17,7.18,7.12,7.14,2186400.0,7.1065,7.1164,7.0569,7.0768,2186400.0
2006-05-22 09:30:00,7.09,7.82,7.04,7.24,807200.0,7.0272,7.7507,6.9777,7.1759,807200.0
2006-05-22 10:00:00,7.24,7.26,7.13,7.23,962800.0,7.1759,7.1957,7.0669,7.166,962800.0
2006-05-22 11:00:00,7.23,7.24,7.1,7.18,1111200.0,7.166,7.1759,7.0371,7.1164,1111200.0
2006-05-22 12:00:00,7.18,7.23,7.17,7.2,783600.0,7.1164,7.166,7.1065,7.1362,783600.0
2006-05-22 13:00:00,7.2,7.23,7.19,7.22,764800.0,7.1362,7.166,7.1263,7.1561,764800.0
2006-05-22 14:00:00,7.22,7.26,7.2,7.2,663600.0,7.1561,7.1957,7.1362,7.1362,663600.0
2006-05-22 15:00:00,7.2,7.36,7.2,7.33,1636000.0,7.1362,7.2948,7.1362,7.2651,1636000.0
2006-05-23 09:30:00,7.5,7.58,7.42,7.55,751600.0,7.4336,7.5129,7.3543,7.4831,751600.0
2006-05-23 10:00:00,7.56,7.66,7.52,7.57,1094800.0,7.4931,7.5922,7.4534,7.503,1094800.0
2006-05-23 11:00:00,7.57,7.6,7.57,7.59,660800.0,7.503,7.5327,7.503,7.5228,660800.0
2006-05-23 12:00:00,7.59,7.59,7.5,7.5,560400.0,7.5228,7.5228,7.4336,7.4336,560400.0
2006-05-23 13:00:00,7.5,7.59,7.43,7.43,588400.0,7.4336,7.5228,7.3642,7.3642,588400.0
2006-05-23 14:00:00,7.43,7.44,7.37,7.41,644000.0,7.3642,7.3741,7.3047,7.3444,644000.0
2006-05-23 15:00:00,7.4,7.44,7.31,7.34,1476800.0,7.3345,7.3741,7.2453,7.275,1476800.0
2006-05-24 09:30:00,7.34,7.35,7.25,7.29,735600.0,7.275,7.2849,7.1858,7.2254,735600.0
2006-05-24 10:00:00,7.29,7.33,7.17,7.18,1191600.0,7.2254,7.2651,7.1065,7.1164,1191600.0
2006-05-24 11:00:00,7.17,7.19,7.05,7.09,1630000.0,7.1065,7.1263,6.9876,7.0272,1630000.0
2006-05-24 12:00:00,7.09,7.13,7.08,7.11,876400.0,7.0272,7.0669,7.0173,7.047,876400.0
2006-05-24 13:00:00,7.11,7.16,7.07,7.16,807200.0,7.047,7.0966,7.0074,7.0966,807200.0
2006-05-24 14:00:00,7.16,7.18,7.09,7.16,1035600.0,7.0966,7.1164,7.0272,7.0966,1035600.0
2006-05-24 15:00:00,7.16,7.16,7.07,7.13,1201600.0,7.0966,7.0966,7.0074,7.0669,1201600.0
2006-05-25 09:30:00,7.29,7.34,7.24,7.26,1073600.0,7.2254,7.275,7.1759,7.1957,1073600.0
2006-05-25 10:00:00,7.27,7.33,7.27,7.32,2284000.0,7.2056,7.2651,7.2056,7.2552,2284000.0
2006-05-25 11:00:00,7.32,7.52,7.32,7.47,1495600.0,7.2552,7.4534,7.2552,7.4038,1495600.0
2006-05-25 12:00:00,7.47,7.51,7.44,7.49,751600.0,7.4038,7.4435,7.3741,7.4237,751600.0
2006-05-25 13:00:00,7.49,7.55,7.48,7.53,491600.0,7.4237,7.4831,7.4138,7.4633,491600.0
2006-05-25 14:00:00,7.53,7.59,7.53,7.58,599200.0,7.4633,7.5228,7.4633,7.5129,599200.0
2006-05-25 15:00:00,7.58,7.6,7.55,7.6,1171600.0,7.5129,7.5327,7.4831,7.5327,1171600.0
2006-05-26 09:30:00,7.7,7.72,7.65,7.67,635200.0,7.6318,7.6516,7.5823,7.6021,635200.0
2006-05-26 10:00:00,7.68,7.72,7.59,7.63,1192000.0,7.612,7.6516,7.5228,7.5624,1192000.0
2006-05-26 11:00:00,7.63,7.65,7.62,7.64,636400.0,7.5624,7.5823,7.5525,7.5723,636400.0
2006-05-26 12:00:00,7.64,7.65,7.61,7.61,677600.0,7.5723,7.5823,7.5426,7.5426,677600.0
2006-05-26 13:00:00,7.61,7.62,7.59,7.61,594000.0,7.5426,7.5525,7.5228,7.5426,594000.0
2006-05-26 14:00:00,7.61,7.61,7.58,7.6,546000.0,7.5426,7.5426,7.5129,7.5327,546000.0
2006-05-26 15:00:00,7.6,7.63,7.59,7.6,842400.0,7.5327,7.5624,7.5228,7.5327,842400.0
2006-05-30 09:30:00,7.5,7.57,7.49,7.53,566800.0,7.4336,7.503,7.4237,7.4633,566800.0
2006-05-30 10:00:00,7.53,7.53,7.43,7.44,1572800.0,7.4633,7.4633,7.3642,7.3741,1572800.0
2006-05-30 11:00:00,7.44,7.46,7.43,7.46,1241600.0,7.3741,7.3939,7.3642,7.3939,1241600.0
2006-05-30 12:00:00,7.46,7.49,7.44,7.45,670800.0,7.3939,7.4237,7.3741,7.384,670800.0
2006-05-30 13:00:00,7.45,7.47,7.35,7.36,594000.0,7.384,7.4038,7.2849,7.2948,594000.0
2006-05-30 14:00:00,7.36,7.49,7.36,7.47,844000.0,7.2948,7.4237,7.2948,7.4038,844000.0
2006-05-30 15:00:00,7.47,7.49,7.39,7.45,1513600.0,7.4038,7.4237,7.3246,7.384,1513600.0
2006-05-31 09:30:00,7.45,7.46,7.36,7.42,342800.0,7.384,7.3939,7.2948,7.3543,342800.0
2006-05-31 10:00:00,7.43,7.43,7.31,7.42,452800.0,7.3642,7.3642,7.2453,7.3543,452800.0
2006-05-31 11:00:00,7.42,7.43,7.4,7.41,494000.0,7.3543,7.3642,7.3345,7.3444,494000.0
2006-05-31 12:00:00,7.41,7.42,7.36,7.37,212000.0,7.3444,7.3543,7.2948,7.3047,212000.0
2006-05-31 13:00:00,7.37,7.38,7.32,7.32,470800.0,7.3047,7.3146,7.2552,7.2552,470800.0
2006-05-31 14:00:00,7.33,7.4,7.29,7.37,916400.0,7.2651,7.3345,7.2254,7.3047,916400.0
2006-05-31 15:00:00,7.36,7.41,7.36,7.38,1461600.0,7.2948,7.3444,7.2948,7.3146,1461600.0
2006-06-01 09:30:00,7.26,7.42,7.23,7.41,630800.0,7.1957,7.3543,7.166,7.3444,630800.0
2006-06-01 10:00:00,7.41,7.53,7.41,7.5,1759200.0,7.3444,7.4633,7.3444,7.4336,1759200.0
2006-06-01 11:00:00,7.5,7.64,7.5,7.63,1144400.0,7.4336,7.5723,7.4336,7.5624,1144400.0
2006-06-01 12:00:00,7.63,7.63,7.57,7.59,546400.0,7.5624,7.5624,7.503,7.5228,546400.0
2006-06-01 13:00:00,7.59,7.64,7.56,7.63,817200.0,7.5228,7.5723,7.4931,7.5624,817200.0
2006-06-01 14:00:00,7.63,7.72,7.6,7.69,911200.0,7.5624,7.6516,7.5327,7.6219,911200.0
2006-06-01 15:00:00,7.69,7.81,7.67,7.76,1771200.0,7.6219,7.7408,7.6021,7.6913,1771200.0
2006-06-02 09:30:00,7.75,7.75,7.52,7.57,666000.0,7.6814,7.6814,7.4534,7.503,666000.0
2006-06-02 10:00:00,7.57,7.6,7.51,7.57,936000.0,7.503,7.5327,7.4435,7.503,936000.0
2006-06-02 11:00:00,7.57,7.59,7.52,7.53,951600.0,7.503,7.5228,7.4534,7.4633,951600.0
2006-06-02 12:00:00,7.52,7.56,7.51,7.51,779600.0,7.4534,7.4931,7.4435,7.4435,779600.0
2006-06-02 13:00:00,7.51,7.55,7.51,7.53,254000.0,7.4435,7.4831,7.4435,7.4633,254000.0
2006-06-02 14:00:00,7.54,7.58,7.51,7.53,1236400.0,7.4732,7.5129,7.4435,7.4633,1236400.0
2006-06-02 15:00:00,7.54,7.54,7.45,7.48,1638800.0,7.4732,7.4732,7.384,7.4138,1638800.0
2006-06-05 09:30:00,7.63,7.65,7.59,7.6,1344400.0,7.5624,7.5823,7.5228,7.5327,1344400.0
2006-06-05 10:00:00,7.6,7.64,7.56,7.6,984400.0,7.5327,7.5723,7.4931,7.5327,984400.0
2006-06-05 11:00:00,7.6,7.61,7.59,7.59,405600.0,7.5327,7.5426,7.5228,7.5228,405600.0
2006-06-05 12:00:00,7.6,7.6,7.53,7.55,540400.0,7.5327,7.5327,7.4633,7.4831,540400.0
2006-06-05 13:00:00,7.55,7.55,7.5,7.51,666000.0,7.4831,7.4831,7.4336,7.4435,666000.0
2006-06-05 14:00:00,7.51,7.52,7.44,7.44,922400.0,7.4435,7.4534,7.3741,7.3741,922400.0
2006-06-05 15:00:00,7.44,7.45,7.4,7.44,1085600.0,7.3741,7.384,7.3345,7.3741,1085600.0
2006-06-06 09:30:00,7.44,7.44,7.15,7.17,1181200.0,7.3741,7.3741,7.0867,7.1065,1181200.0
2006-06-06 10:00:00,7.17,7.17,6.96,6.99,2188400.0,7.1065,7.1065,6.8984,6.9281,2188400.0
2006-06-06 11:00:00,6.99,7.02,6.86,6.86,2567600.0,6.9281,6.9578,6.7992,6.7992,2567600.0
2006-06-06 12:00:00,6.87,6.92,6.84,6.86,2188800.0,6.8092,6.8587,6.7794,6.7992,2188800.0
2006-06-06 13:00:00,6.86,6.91,6.82,6.86,1727600.0,6.7992,6.8488,6.7596,6.7992,1727600.0
2006-06-06 14:00:00,6.86,6.91,6.83,6.86,2020800.0,6.7992,6.8488,6.7695,6.7992,2020800.0
2006-06-06 15:00:00,6.86,6.98,6.84,6.91,4330800.0,6.7992,6.9182,6.7794,6.8488,4330800.0
2006-06-07 09:30:00,7.0,7.05,6.92,6.94,2072000.0,6.938,6.9876,6.8587,6.8785,2072000.0
2006-06-07 10:00:00,6.95,6.99,6.92,6.95,2157200.0,6.8885,6.9281,6.8587,6.8885,2157200.0
2006-06-07 11:00:00,6.95,7.0,6.95,6.98,1211600.0,6.8885,6.938,6.8885,6.9182,1211600.0
2006-06-07 12:00:00,6.98,6.98,6.93,6.95,3193600.0,6.9182,6.9182,6.8686,6.8885,3193600.0
2006-06-07 13:00:00,6.95,6.95,6.85,6.9,1520000.0,6.8885,6.8885,6.7893,6.8389,1520000.0
2006-06-07 14:00:00,6.89,6.89,6.79,6.8,1463600.0,6.829,6.829,6.7299,6.7398,1463600.0
2006-06-07 15:00:00,6.79,6.81,6.74,6.75,2436800.0,6.7299,6.7497,6.6803,6.6902,2436800.0
2006-06-08 09:30:00,6.69,6.7,6.48,6.54,2508000.0,6.6308,6.6407,6.4226,6.4821,2508000.0
2006-06-08 10:00:00,6.54,6.58,6.35,6.4,2094400.0,6.4821,6.5217,6.2938,6.3433,2094400.0
2006-06-08 11:00:00,6.4,6.45,6.28,6.33,3541600.0,6.3433,6.3929,6.2244,6.2739,3541600.0
2006-06-08 12:00:00,6.33,6.36,6.29,6.32,1681200.0,6.2739,6.3037,6.2343,6.264,1681200.0
2006-06-08 13:00:00,6.33,6.4,6.3,6.37,1663600.0,6.2739,6.3433,6.2442,6.3136,1663600.0
2006-06-08 14:00:00,6.37,6.48,6.36,6.39,1715600.0,6.3136,6.4226,6.3037,6.3334,1715600.0
2006-06-08 15:00:00,6.39,6.5,6.38,6.47,2345200.0,6.3334,6.4424,6.3235,6.4127,2345200.0
2006-06-09 09:30:00,6.69,6.74,6.59,6.66,1951600.0,6.6308,6.6803,6.5316,6.601,1951600.0
2006-06-09 10:00:00,6.66,6.68,6.5,6.58,2620400.0,6.601,6.6208,6.4424,6.5217,2620400.0
2006-06-09 11:00:00,6.57,6.68,6.52,6.52,1011200.0,6.5118,6.6208,6.4623,6.4623,1011200.0
2006-06-09 12:00:00,6.52,6.59,6.5,6.5,1206000.0,6.4623,6.5316,6.4424,6.4424,1206000.0
2006-06-09 13:00:00,6.5,6.53,6.47,6.52,1577200.0,6.4424,6.4722,6.4127,6.4623,1577200.0
2006-06-09 14:00:00,6.52,6.53,6.48,6.48,2206000.0,6.4623,6.4722,6.4226,6.4226,2206000.0
2006-06-09 15:00:00,6.48,6.56,6.47,6.51,2207600.0,6.4226,6.5019,6.4127,6.4523,2207600.0
2006-06-12 09:30:00,6.5,6.5,6.36,6.43,471600.0,6.4424,6.4424,6.3037,6.3731,471600.0
2006-06-12 10:00:00,6.43,6.43,6.27,6.34,873200.0,6.3731,6.3731,6.2145,6.2839,873200.0
2006-06-12 11:00:00,6.33,6.34,6.26,6.29,1103600.0,6.2739,6.2839,6.2046,6.2343,1103600.0
2006-06-12 12:00:00,6.29,6.38,6.29,6.36,1183600.0,6.2343,6.3235,6.2343,6.3037,1183600.0
2006-06-12 13:00:00,6.36,6.4,6.34,6.37,830800.0,6.3037,6.3433,6.2839,6.3136,830800.0
2006-06-12 14:00:00,6.37,6.37,6.31,6.34,660400.0,6.3136,6.3136,6.2541,6.2839,660400.0
2006-06-12 15:00:00,6.34,6.35,6.21,6.23,2082000.0,6.2839,6.2938,6.155,6.1748,2082000.0
2006-06-13 09:30:00,6.13,6.38,6.03,6.28,1332000.0,6.0757,6.3235,5.9766,6.2244,1332000.0
2006-06-13 10:00:00,6.27,6.38,6.19,6.21,1672800.0,6.2145,6.3235,6.1352,6.155,1672800.0
2006-06-13 11:00:00,6.22,6.28,6.2,6.25,655600.0,6.1649,6.2244,6.1451,6.1947,655600.0
2006-06-13 12:00:00,6.25,6.29,6.23,6.28,971600.0,6.1947,6.2343,6.1748,6.2244,971600.0
2006-06-13 13:00:00,6.28,6.31,6.25,6.27,800800.0,6.2244,6.2541,6.1947,6.2145,800800.0
2006-06-13 14:00:00,6.27,6.28,6.24,6.25,1188800.0,6.2145,6.2244,6.1847,6.1947,1188800.0
2006-06-13 15:00:00,6.25,6.32,6.22,6.29,1727200.0,6.1947,6.264,6.1649,6.2343,1727200.0
2006-06-14 09:30:00,6.32,6.43,6.32,6.4,769200.0,6.264,6.3731,6.264,6.3433,769200.0
2006-06-14 10:00:00,6.4,6.44,6.33,6.33,950000.0,6.3433,6.383,6.2739,6.2739,950000.0
2006-06-14 11:00:00,6.33,6.39,6.27,6.36,835600.0,6.2739,6.3334,6.2145,6.3037,835600.0
2006-06-14 12:00:00,6.36,6.41,6.35,6.4,682800.0,6.3037,6.3532,6.2938,6.3433,682800.0
2006-06-14 13:00:00,6.41,6.41,6.33,6.39,771200.0,6.3532,6.3532,6.2739,6.3334,771200.0
2006-06-14 14:00:00,6.39,6.39,6.28,6.32,989200.0,6.3334,6.3334,6.2244,6.264,989200.0
2006-06-14 15:00:00,6.3,6.36,6.26,6.35,1734800.0,6.2442,6.3037,6.2046,6.2938,1734800.0
2006-06-15 09:30:00,6.43,6.9,6.43,6.85,1712000.0,6.3731,6.8389,6.3731,6.7893,1712000.0
2006-06-15 10:00:00,6.83,6.84,6.73,6.77,1775200.0,6.7695,6.7794,6.6704,6.71,1775200.0
2006-06-15 11:00:00,6.76,6.8,6.76,6.76,1042800.0,6.7001,6.7398,6.7001,6.7001,1042800.0
2006-06-15 12:00:00,6.76,6.78,6.75,6.75,880400.0,6.7001,6.72,6.6902,6.6902,880400.0
2006-06-15 13:00:00,6.75,6.79,6.73,6.76,829200.0,6.6902,6.7299,6.6704,6.7001,829200.0
2006-06-15 14:00:00,6.76,6.86,6.76,6.81,955600.0,6.7001,6.7992,6.7001,6.7497,955600.0
2006-06-15 15:00:00,6.81,6.91,6.8,6.83,2014000.0,6.7497,6.8488,6.7398,6.7695,2014000.0
2006-06-16 09:30:00,6.79,6.81,6.73,6.8,436400.0,6.7299,6.7497,6.6704,6.7398,436400.0
2006-06-16 10:00:00,6.79,6.86,6.76,6.83,2185600.0,6.7299,6.7992,6.7001,6.7695,2185600.0
2006-06-16 11:00:00,6.84,6.93,6.83,6.91,1024400.0,6.7794,6.8686,6.7695,6.8488,1024400.0
2006-06-16 12:00:00,6.91,6.94,6.88,6.9,981600.0,6.8488,6.8785,6.8191,6.8389,981600.0
2006-06-16 13:00:00,6.9,6.98,6.9,6.97,917600.0,6.8389,6.9182,6.8389,6.9083,917600.0
2006-06-16 14:00:00,6.97,7.01,6.95,7.0,1418800.0,6.9083,6.9479,6.8885,6.938,1418800.0
2006-06-16 15:00:00,7.0,7.04,6.93,6.93,1965200.0,6.938,6.9777,6.8686,6.8686,1965200.0
2006-06-19 09:30:00,6.95,6.95,6.75,6.8,560000.0,6.8885,6.8885,6.6902,6.7398,560000.0
2006-06-19 10:00:00,6.8,6.84,6.8,6.84,1677600.0,6.7398,6.7794,6.7398,6.7794,1677600.0
2006-06-19 11:00:00,6.84,6.85,6.8,6.82,888400.0,6.7794,6.7893,6.7398,6.7596,888400.0
2006-06-19 12:00:00,6.82,6.84,6.82,6.82,792000.0,6.7596,6.7794,6.7596,6.7596,792000.0
2006-06-19 13:00:00,6.82,6.84,6.8,6.8,1051600.0,6.7596,6.7794,6.7398,6.7398,1051600.0
2006-06-19 14:00:00,6.8,6.83,6.75,6.76,1137200.0,6.7398,6.7695,6.6902,6.7001,1137200.0
2006-06-19 15:00:00,6.75,6.78,6.72,6.75,1337200.0,6.6902,6.72,6.6605,6.6902,1337200.0
2006-06-20 09:30:00,6.75,6.75,6.56,6.6,1089600.0,6.6902,6.6902,6.5019,6.5416,1089600.0
2006-06-20 10:00:00,6.59,6.66,6.57,6.63,1496000.0,6.5316,6.601,6.5118,6.5713,1496000.0
2006-06-20 11:00:00,6.63,6.74,6.63,6.66,886400.0,6.5713,6.6803,6.5713,6.601,886400.0
2006-06-20 12:00:00,6.66,6.68,6.64,6.67,340800.0,6.601,6.6208,6.5812,6.6109,340800.0
2006-06-20 13:00:00,6.67,6.69,6.65,6.66,863200.0,6.6109,6.6308,6.5911,6.601,863200.0
2006-06-20 14:00:00,6.67,6.7,6.65,6.7,806000.0,6.6109,6.6407,6.5911,6.6407,806000.0
2006-06-20 15:00:00,6.69,6.71,6.66,6.69,1412000.0,6.6308,6.6506,6.601,6.6308,1412000.0
2006-06-21 09:30:00,6.67,6.81,6.65,6.76,500800.0,6.6109,6.7497,6.5911,6.7001,500800.0
2006-06-21 10:00:00,6.76,6.98,6.76,6.88,1515600.0,6.7001,6.9182,6.7001,6.8191,1515600.0
2006-06-21 11:00:00,6.88,6.96,6.85,6.9,634000.0,6.8191,6.8984,6.7893,6.8389,634000.0
2006-06-21 12:00:00,6.9,6.95,6.89,6.95,422400.0,6.8389,6.8885,6.829,6.8885,422400.0
2006-06-21 13:00:00,6.95,6.98,6.91,6.97,444000.0,6.8885,6.9182,6.8488,6.9083,444000.0
2006-06-21 14:00:00,6.97,6.98,6.93,6.96,1199200.0,6.9083,6.9182,6.8686,6.8984,1199200.0
2006-06-21 15:00:00,6.96,6.99,6.88,6.93,1453200.0,6.8984,6.9281,6.8191,6.8686,1453200.0
2006-06-22 09:30:00,6.94,6.94,6.82,6.83,334000.0,6.8785,6.8785,6.7596,6.7695,334000.0
2006-06-22 10:00:00,6.83,6.84,6.77,6.83,508000.0,6.7695,6.7794,6.71,6.7695,508000.0
2006-06-22 11:00:00,6.83,6.92,6.83,6.91,772400.0,6.7695,6.8587,6.7695,6.8488,772400.0
2006-06-22 12:00:00,6.91,6.97,6.89,6.92,440000.0,6.8488,6.9083,6.829,6.8587,440000.0
2006-06-22 13:00:00,6.91,6.91,6.82,6.84,476400.0,6.8488,6.8488,6.7596,6.7794,476400.0
2006-06-22 14:00:00,6.84,6.86,6.83,6.86,515200.0,6.7794,6.7992,6.7695,6.7992,515200.0
2006-06-22 15:00:00,6.86,6.93,6.86,6.91,740000.0,6.7992,6.8686,6.7992,6.8488,740000.0
2006-06-23 09:30:00,6.85,6.9,6.83,6.88,264400.0,6.7893,6.8389,6.7695,6.8191,264400.0
2006-06-23 10:00:00,6.89,6.9,6.86,6.88,282800.0,6.829,6.8389,6.7992,6.8191,282800.0
2006-06-23 11:00:00,6.88,6.89,6.86,6.89,251600.0,6.8191,6.829,6.7992,6.829,251600.0
2006-06-23 12:00:00,6.89,7.09,6.89,7.03,886000.0,6.829,7.0272,6.829,6.9677,886000.0
2006-06-23 13:00:00,7.03,7.03,6.96,7.01,224000.0,6.9677,6.9677,6.8984,6.9479,224000.0
2006-06-23 14:00:00,7.01,7.01,6.95,6.96,676000.0,6.9479,6.9479,6.8885,6.8984,676000.0
2006-06-23 15:00:00,6.95,6.96,6.95,6.95,736800.0,6.8885,6.8984,6.8885,6.8885,736800.0
2006-06-26 09:30:00,6.95,6.95,6.79,6.83,410800.0,6.8885,6.8885,6.7299,6.7695,410800.0
2006-06-26 10:00:00,6.82,6.95,6.78,6.95,641200.0,6.7596,6.8885,6.72,6.8885,641200.0
2006-06-26 11:00:00,6.95,6.98,6.87,6.9,594800.0,6.8885,6.9182,6.8092,6.8389,594800.0
2006-06-26 12:00:00,6.9,6.96,6.89,6.94,514000.0,6.8389,6.8984,6.829,6.8785,514000.0
2006-06-26 13:00:00,6.94,6.96,6.93,6.94,257600.0,6.8785,6.8984,6.8686,6.8785,257600.0
2006-06-26 14:00:00,6.94,6.96,6.93,6.95,246800.0,6.8785,6.8984,6.8686,6.8885,246800.0
2006-06-26 15:00:00,6.95,6.97,6.91,6.92,756000.0,6.8885,6.9083,6.8488,6.8587,756000.0
2006-06-27 09:30:00,6.88,6.9,6.85,6.86,333200.0,6.8191,6.8389,6.7893,6.7992,333200.0
2006-06-27 10:00:00,6.87,6.91,6.84,6.88,765200.0,6.8092,6.8488,6.7794,6.8191,765200.0
2006-06-27 11:00:00,6.88,6.88,6.81,6.84,476000.0,6.8191,6.8191,6.7497,6.7794,476000.0
2006-06-27 12:00:00,6.84,6.85,6.76,6.77,455600.0,6.7794,6.7893,6.7001,6.71,455600.0
2006-06-27 13:00:00,6.77,6.78,6.71,6.78,798000.0,6.71,6.72,6.6506,6.72,798000.0
2006-06-27 14:00:00,6.78,6.8,6.76,6.78,428000.0,6.72,6.7398,6.7001,6.72,428000.0
2006-06-27 15:00:00,6.79,6.85,6.78,6.8,861200.0,6.7299,6.7893,6.72,6.7398,861200.0
2006-06-28 09:30:00,6.83,6.84,6.75,6.77,835600.0,6.7695,6.7794,6.6902,6.71,835600.0
2006-06-28 10:00:00,6.77,6.78,6.72,6.74,802000.0,6.71,6.72,6.6605,6.6803,802000.0
2006-06-28 11:00:00,6.74,6.78,6.74,6.74,600800.0,6.6803,6.72,6.6803,6.6803,600800.0
2006-06-28 12:00:00,6.73,6.74,6.66,6.67,216400.0,6.6704,6.6803,6.601,6.6109,216400.0
2006-06-28 13:00:00,6.67,6.71,6.67,6.68,264400.0,6.6109,6.6506,6.6109,6.6208,264400.0
2006-06-28 14:00:00,6.68,6.76,6.68,6.75,432400.0,6.6208,6.7001,6.6208,6.6902,432400.0
2006-06-28 15:00:00,6.75,6.77,6.74,6.76,554400.0,6.6902,6.71,6.6803,6.7001,554400.0
2006-06-29 09:30:00,6.78,6.83,6.73,6.75,330000.0,6.72,6.7695,6.6704,6.6902,330000.0
2006-06-29 10:00:00,6.74,6.81,6.71,6.75,623200.0,6.6803,6.7497,6.6506,6.6902,623200.0
2006-06-29 11:00:00,6.75,6.78,6.74,6.78,2011200.0,6.6902,6.72,6.6803,6.72,2011200.0
2006-06-29 12:00:00,6.78,6.79,6.71,6.71,1115200.0,6.72,6.7299,6.6506,6.6506,1115200.0
2006-06-29 13:00:00,6.72,6.73,6.72,6.73,469600.0,6.6605,6.6704,6.6605,6.6704,469600.0
2006-06-29 14:00:00,6.72,6.77,6.69,6.74,1725200.0,6.6605,6.71,6.6308,6.6803,1725200.0
2006-06-29 15:00:00,6.74,6.86,6.73,6.81,2327600.0,6.6803,6.7992,6.6704,6.7497,2327600.0
2006-06-30 09:30:00,6.81,6.88,6.75,6.79,713200.0,6.7497,6.8191,6.6902,6.7299,713200.0
2006-06-30 10:00:00,6.79,6.81,6.75,6.79,1848400.0,6.7299,6.7497,6.6902,6.7299,1848400.0
2006-06-30 11:00:00,6.78,6.81,6.78,6.79,1025600.0,6.72,6.7497,6.72,6.7299,1025600.0
2006-06-30 12:00:00,6.79,6.8,6.71,6.71,867200.0,6.7299,6.7398,6.6506,6.6506,867200.0
2006-06-30 13:00:00,6.71,6.73,6.67,6.72,1028800.0,6.6506,6.6704,6.6109,6.6605,1028800.0
2006-06-30 14:00:00,6.72,6.76,6.71,6.75,736800.0,6.6605,6.7001,6.6506,6.6902,736800.0
2006-06-30 15:00:00,6.75,6.75,6.65,6.69,2077600.0,6.6902,6.6902,6.5911,6.6308,2077600.0
2006-07-03 09:30:00,6.71,6.75,6.59,6.6,588400.0,6.6506,6.6902,6.5316,6.5416,588400.0
2006-07-03 10:00:00,6.6,6.69,6.6,6.66,1104800.0,6.5416,6.6308,6.5416,6.601,1104800.0
2006-07-03 11:00:00,6.66,6.72,6.66,6.68,927600.0,6.601,6.6605,6.601,6.6208,927600.0
2006-07-03 12:00:00,6.68,6.69,6.63,6.64,1150000.0,6.6208,6.6308,6.5713,6.5812,1150000.0
2006-07-03 13:00:00,6.64,6.64,6.64,6.64,18400.0,6.5812,6.5812,6.5812,6.5812,18400.0
2006-07-03 14:00:00,6.64,6.64,6.64,6.64,0.0,6.5812,6.5812,6.5812,6.5812,0.0
2006-07-03 15:00:00,6.64,6.64,6.64,6.64,0.0,6.5812,6.5812,6.5812,6.5812,0.0
2006-07-05 09:30:00,6.53,6.54,6.51,6.53,770400.0,6.4722,6.4821,6.4523,6.4722,770400.0
2006-07-05 10:00:00,6.53,6.58,6.51,6.51,955200.0,6.4722,6.5217,6.4523,6.4523,955200.0
2006-07-05 11:00:00,6.51,6.53,6.51,6.53,624000.0,6.4523,6.4722,6.4523,6.4722,624000.0
2006-07-05 12:00:00,6.53,6.54,6.52,6.52,408400.0,6.4722,6.4821,6.4623,6.4623,408400.0
2006-07-05 13:00:00,6.52,6.57,6.52,6.53,251200.0,6.4623,6.5118,6.4623,6.4722,251200.0
2006-07-05 14:00:00,6.52,6.55,6.52,6.55,1252800.0,6.4623,6.492,6.4623,6.492,1252800.0
2006-07-05 15:00:00,6.55,6.55,6.51,6.53,789200.0,6.492,6.492,6.4523,6.4722,789200.0
2006-07-06 09:30:00,6.53,6.53,6.46,6.46,370000.0,6.4722,6.4722,6.4028,6.4028,370000.0
2006-07-06 10:00:00,6.46,6.56,6.46,6.47,678400.0,6.4028,6.5019,6.4028,6.4127,678400.0
2006-07-06 11:00:00,6.47,6.47,6.4,6.4,628800.0,6.4127,6.4127,6.3433,6.3433,628800.0
2006-07-06 12:00:00,6.4,6.46,6.4,6.45,471600.0,6.3433,6.4028,6.3433,6.3929,471600.0
2006-07-06 13:00:00,6.45,6.46,6.43,6.43,521600.0,6.3929,6.4028,6.3731,6.3731,521600.0
2006-07-06 14:00:00,6.42,6.43,6.35,6.38,2990000.0,6.3631,6.3731,6.2938,6.3235,2990000.0
2006-07-06 15:00:00,6.38,6.41,6.36,6.39,1884800.0,6.3235,6.3532,6.3037,6.3334,1884800.0
2006-07-07 09:30:00,6.37,6.37,6.25,6.28,712400.0,6.3136,6.3136,6.1947,6.2244,712400.0
2006-07-07 10:00:00,6.28,6.29,6.24,6.25,1704800.0,6.2244,6.2343,6.1847,6.1947,1704800.0
2006-07-07 11:00:00,6.25,6.32,6.25,6.3,378800.0,6.1947,6.264,6.1947,6.2442,378800.0
2006-07-07 12:00:00,6.3,6.3,6.26,6.27,290800.0,6.2442,6.2442,6.2046,6.2145,290800.0
2006-07-07 13:00:00,6.27,6.27,6.2,6.22,808000.0,6.2145,6.2145,6.1451,6.1649,808000.0
2006-07-07 14:00:00,6.22,6.22,6.13,6.16,1410800.0,6.1649,6.1649,6.0757,6.1054,1410800.0
2006-07-07 15:00:00,6.15,6.23,6.14,6.22,2152800.0,6.0955,6.1748,6.0856,6.1649,2152800.0
2006-07-10 09:30:00,6.24,6.24,6.1,6.12,610000.0,6.1847,6.1847,6.046,6.0658,610000.0
2006-07-10 10:00:00,6.12,6.14,5.89,5.93,3702000.0,6.0658,6.0856,5.8378,5.8775,3702000.0
2006-07-10 11:00:00,5.93,6.0,5.91,5.98,2284000.0,5.8775,5.9469,5.8577,5.927,2284000.0
2006-07-10 12:00:00,5.97,5.99,5.9,5.91,910400.0,5.9171,5.937,5.8478,5.8577,910400.0
2006-07-10 13:00:00,5.91,5.95,5.82,5.83,2041200.0,5.8577,5.8973,5.7685,5.7784,2041200.0
2006-07-10 14:00:00,5.83,5.87,5.81,5.82,1742000.0,5.7784,5.818,5.7585,5.7685,1742000.0
2006-07-10 15:00:00,5.82,5.86,5.78,5.85,3740000.0,5.7685,5.8081,5.7288,5.7982,3740000.0
2006-07-11 09:30:00,5.82,5.88,5.8,5.86,964800.0,5.7685,5.8279,5.7486,5.8081,964800.0
2006-07-11 10:00:00,5.86,6.04,5.83,5.99,2485200.0,5.8081,5.9865,5.7784,5.937,2485200.0
2006-07-11 11:00:00,5.99,6.02,5.98,5.98,1388400.0,5.937,5.9667,5.927,5.927,1388400.0
2006-07-11 12:00:00,5.98,6.0,5.95,5.97,1238400.0,5.927,5.9469,5.8973,5.9171,1238400.0
2006-07-11 13:00:00,5.97,6.01,5.96,6.01,929200.0,5.9171,5.9568,5.9072,5.9568,929200.0
2006-07-11 14:00:00,6.0,6.04,5.99,6.04,1178000.0,5.9469,5.9865,5.937,5.9865,1178000.0
2006-07-11 15:00:00,6.04,6.11,6.02,6.05,1910800.0,5.9865,6.0559,5.9667,5.9964,1910800.0
2006-07-12 09:30:00,6.04,6.07,5.95,5.99,545200.0,5.9865,6.0162,5.8973,5.937,545200.0
2006-07-12 10:00:00,6.0,6.04,5.94,5.95,1132000.0,5.9469,5.9865,5.8874,5.8973,1132000.0
2006-07-12 11:00:00,5.95,5.96,5.87,5.91,922000.0,5.8973,5.9072,5.818,5.8577,922000.0
2006-07-12 12:00:00,5.91,5.92,5.85,5.91,603200.0,5.8577,5.8676,5.7982,5.8577,603200.0
2006-07-12 13:00:00,5.9,5.92,5.87,5.9,2123600.0,5.8478,5.8676,5.818,5.8478,2123600.0
2006-07-12 14:00:00,5.9,5.91,5.81,5.83,823200.0,5.8478,5.8577,5.7585,5.7784,823200.0
2006-07-12 15:00:00,5.82,5.83,5.76,5.78,2188000.0,5.7685,5.7784,5.709,5.7288,2188000.0
2006-07-13 09:30:00,5.75,5.76,5.55,5.57,624000.0,5.6991,5.709,5.5009,5.5207,624000.0
2006-07-13 10:00:00,5.57,5.7,5.56,5.67,1281600.0,5.5207,5.6495,5.5108,5.6198,1281600.0
2006-07-13 11:00:00,5.67,5.71,5.63,5.66,988800.0,5.6198,5.6594,5.5801,5.6099,988800.0
2006-07-13 12:00:00,5.67,5.75,5.66,5.74,2303600.0,5.6198,5.6991,5.6099,5.6892,2303600.0
2006-07-13 13:00:00,5.74,5.75,5.61,5.61,493200.0,5.6892,5.6991,5.5603,5.5603,493200.0
2006-07-13 14:00:00,5.61,5.63,5.54,5.56,1002800.0,5.5603,5.5801,5.4909,5.5108,1002800.0
2006-07-13 15:00:00,5.55,5.61,5.5,5.56,2058400.0,5.5009,5.5603,5.4513,5.5108,2058400.0
2006-07-14 09:30:00,5.54,5.54,5.41,5.47,535200.0,5.4909,5.4909,5.3621,5.4216,535200.0
2006-07-14 10:00:00,5.46,5.55,5.41,5.52,824000.0,5.4116,5.5009,5.3621,5.4711,824000.0
2006-07-14 11:00:00,5.51,5.54,5.43,5.5,720400.0,5.4612,5.4909,5.3819,5.4513,720400.0
2006-07-14 12:00:00,5.5,5.53,5.48,5.52,468400.0,5.4513,5.481,5.4315,5.4711,468400.0
2006-07-14 13:00:00,5.53,5.56,5.5,5.53,770400.0,5.481,5.5108,5.4513,5.481,770400.0
2006-07-14 14:00:00,5.53,5.56,5.5,5.53,1123600.0,5.481,5.5108,5.4513,5.481,1123600.0
2006-07-14 15:00:00,5.54,5.55,5.5,5.5,1194400.0,5.4909,5.5009,5.4513,5.4513,1194400.0
2006-07-17 09:30:00,5.47,5.55,5.47,5.52,616800.0,5.4216,5.5009,5.4216,5.4711,616800.0
2006-07-17 10:00:00,5.53,5.55,5.48,5.53,1307600.0,5.481,5.5009,5.4315,5.481,1307600.0
2006-07-17 11:00:00,5.53,5.61,5.49,5.51,1495200.0,5.481,5.5603,5.4414,5.4612,1495200.0
2006-07-17 12:00:00,5.51,5.53,5.49,5.52,294800.0,5.4612,5.481,5.4414,5.4711,294800.0
2006-07-17 13:00:00,5.53,5.53,5.48,5.48,680000.0,5.481,5.481,5.4315,5.4315,680000.0
2006-07-17 14:00:00,5.48,5.51,5.46,5.47,504400.0,5.4315,5.4612,5.4116,5.4216,504400.0
2006-07-17 15:00:00,5.48,5.48,5.42,5.46,562800.0,5.4315,5.4315,5.372,5.4116,562800.0
2006-07-18 09:30:00,5.47,5.56,5.42,5.56,939200.0,5.4216,5.5108,5.372,5.5108,939200.0
2006-07-18 10:00:00,5.56,5.56,5.5,5.53,1788000.0,5.5108,5.5108,5.4513,5.481,1788000.0
2006-07-18 11:00:00,5.53,5.53,5.5,5.5,823200.0,5.481,5.481,5.4513,5.4513,823200.0
2006-07-18 12:00:00,5.5,5.53,5.5,5.51,582000.0,5.4513,5.481,5.4513,5.4612,582000.0
2006-07-18 13:00:00,5.51,5.53,5.49,5.5,1134800.0,5.4612,5.481,5.4414,5.4513,1134800.0
2006-07-18 14:00:00,5.5,5.51,5.49,5.5,391200.0,5.4513,5.4612,5.4414,5.4513,391200.0
2006-07-18 15:00:00,5.5,5.54,5.49,5.52,730400.0,5.4513,5.4909,5.4414,5.4711,730400.0
2006-07-19 09:30:00,5.5,5.54,5.43,5.54,934000.0,5.4513,5.4909,5.3819,5.4909,934000.0
2006-07-19 10:00:00,5.54,5.6,5.53,5.6,2461600.0,5.4909,5.5504,5.481,5.5504,2461600.0
2006-07-19 11:00:00,5.6,5.66,5.57,5.58,4016400.0,5.5504,5.6099,5.5207,5.5306,4016400.0
2006-07-19 12:00:00,5.58,5.63,5.57,5.61,592800.0,5.5306,5.5801,5.5207,5.5603,592800.0
2006-07-19 13:00:00,5.62,5.65,5.61,5.65,548400.0,5.5702,5.6,5.5603,5.6,548400.0
2006-07-19 14:00:00,5.64,5.75,5.64,5.71,1205200.0,5.5901,5.6991,5.5901,5.6594,1205200.0
2006-07-19 15:00:00,5.71,5.75,5.7,5.73,1838000.0,5.6594,5.6991,5.6495,5.6793,1838000.0
2006-07-20 09:30:00,5.82,5.84,5.75,5.78,559600.0,5.7685,5.7883,5.6991,5.7288,559600.0
2006-07-20 10:00:00,5.77,5.79,5.7,5.76,1127600.0,5.7189,5.7387,5.6495,5.709,1127600.0
2006-07-20 11:00:00,5.76,5.79,5.72,5.77,758400.0,5.709,5.7387,5.6693,5.7189,758400.0
2006-07-20 12:00:00,5.77,5.78,5.71,5.72,525200.0,5.7189,5.7288,5.6594,5.6693,525200.0
2006-07-20 13:00:00,5.72,5.72,5.68,5.71,416000.0,5.6693,5.6693,5.6297,5.6594,416000.0
2006-07-20 14:00:00,5.71,5.75,5.67,5.68,701200.0,5.6594,5.6991,5.6198,5.6297,701200.0
2006-07-20 15:00:00,5.68,5.74,5.63,5.66,2214400.0,5.6297,5.6892,5.5801,5.6099,2214400.0
2006-07-21 09:30:00,5.65,5.65,5.46,5.49,334800.0,5.6,5.6,5.4116,5.4414,334800.0
2006-07-21 10:00:00,5.5,5.53,5.46,5.5,540800.0,5.4513,5.481,5.4116,5.4513,540800.0
2006-07-21 11:00:00,5.5,5.54,5.45,5.54,688400.0,5.4513,5.4909,5.4017,5.4909,688400.0
2006-07-21 12:00:00,5.54,5.56,5.44,5.45,336800.0,5.4909,5.5108,5.3918,5.4017,336800.0
2006-07-21 13:00:00,5.45,5.48,5.44,5.47,240400.0,5.4017,5.4315,5.3918,5.4216,240400.0
2006-07-21 14:00:00,5.47,5.47,5.44,5.44,312400.0,5.4216,5.4216,5.3918,5.3918,312400.0
2006-07-21 15:00:00,5.44,5.48,5.44,5.46,989600.0,5.3918,5.4315,5.3918,5.4116,989600.0
2006-07-24 09:30:00,5.49,5.53,5.46,5.48,427600.0,5.4414,5.481,5.4116,5.4315,427600.0
2006-07-24 10:00:00,5.47,5.58,5.45,5.55,1551600.0,5.4216,5.5306,5.4017,5.5009,1551600.0
2006-07-24 11:00:00,5.54,5.6,5.5,5.59,4783200.0,5.4909,5.5504,5.4513,5.5405,4783200.0
2006-07-24 12:00:00,5.59,5.6,5.52,5.55,1196000.0,5.5405,5.5504,5.4711,5.5009,1196000.0
2006-07-24 13:00:00,5.55,5.62,5.52,5.6,950800.0,5.5009,5.5702,5.4711,5.5504,950800.0
2006-07-24 14:00:00,5.6,5.68,5.6,5.66,3145600.0,5.5504,5.6297,5.5504,5.6099,3145600.0
2006-07-24 15:00:00,5.66,5.82,5.66,5.79,2482800.0,5.6099,5.7685,5.6099,5.7387,2482800.0
2006-07-25 09:30:00,5.8,5.91,5.67,5.9,888400.0,5.7486,5.8577,5.6198,5.8478,888400.0
2006-07-25 10:00:00,5.89,6.1,5.89,6.0,3024000.0,5.8378,6.046,5.8378,5.9469,3024000.0
2006-07-25 11:00:00,5.99,6.03,5.97,6.03,1335600.0,5.937,5.9766,5.9171,5.9766,1335600.0
2006-07-25 12:00:00,6.03,6.1,6.02,6.06,1051200.0,5.9766,6.046,5.9667,6.0063,1051200.0
2006-07-25 13:00:00,6.06,6.1,6.05,6.06,776400.0,6.0063,6.046,5.9964,6.0063,776400.0
2006-07-25 14:00:00,6.06,6.1,6.04,6.09,1129200.0,6.0063,6.046,5.9865,6.0361,1129200.0
2006-07-25 15:00:00,6.09,6.17,6.09,6.13,2111200.0,6.0361,6.1154,6.0361,6.0757,2111200.0
2006-07-26 09:30:00,6.1,6.1,6.01,6.06,445200.0,6.046,6.046,5.9568,6.0063,445200.0
2006-07-26 10:00:00,6.06,6.06,6.02,6.04,1333200.0,6.0063,6.0063,5.9667,5.9865,1333200.0
2006-07-26 11:00:00,6.04,6.05,6.03,6.04,1060000.0,5.9865,5.9964,5.9766,5.9865,1060000.0
2006-07-26 12:00:00,6.04,6.05,6.02,6.02,626000.0,5.9865,5.9964,5.9667,5.9667,626000.0
2006-07-26 13:00:00,6.02,6.07,6.02,6.06,690000.0,5.9667,6.0162,5.9667,6.0063,690000.0
2006-07-26 14:00:00,6.06,6.09,6.04,6.08,762800.0,6.0063,6.0361,5.9865,6.0262,762800.0
2006-07-26 15:00:00,6.07,6.14,6.06,6.12,1870800.0,6.0162,6.0856,6.0063,6.0658,1870800.0
2006-07-27 09:30:00,6.15,6.28,6.12,6.26,579200.0,6.0955,6.2244,6.0658,6.2046,579200.0
2006-07-27 10:00:00,6.26,6.28,6.24,6.25,1495600.0,6.2046,6.2244,6.1847,6.1947,1495600.0
2006-07-27 11:00:00,6.25,6.25,6.21,6.24,1320800.0,6.1947,6.1947,6.155,6.1847,1320800.0
2006-07-27 12:00:00,6.23,6.25,6.22,6.24,653200.0,6.1748,6.1947,6.1649,6.1847,653200.0
2006-07-27 13:00:00,6.24,6.26,6.24,6.25,1384800.0,6.1847,6.2046,6.1847,6.1947,1384800.0
2006-07-27 14:00:00,6.25,6.27,6.22,6.22,966000.0,6.1947,6.2145,6.1649,6.1649,966000.0
2006-07-27 15:00:00,6.22,6.25,6.15,6.21,1926400.0,6.1649,6.1947,6.0955,6.155,1926400.0
2006-07-28 09:30:00,6.22,6.25,6.19,6.2,191200.0,6.1649,6.1947,6.1352,6.1451,191200.0
2006-07-28 10:00:00,6.21,6.23,6.17,6.2,487600.0,6.155,6.1748,6.1154,6.1451,487600.0
2006-07-28 11:00:00,6.2,6.29,6.18,6.29,616000.0,6.1451,6.2343,6.1253,6.2343,616000.0
2006-07-28 12:00:00,6.29,6.34,6.28,6.3,362000.0,6.2343,6.2839,6.2244,6.2442,362000.0
2006-07-28 13:00:00,6.3,6.31,6.26,6.28,1187200.0,6.2442,6.2541,6.2046,6.2244,1187200.0
2006-07-28 14:00:00,6.29,6.31,6.27,6.3,968000.0,6.2343,6.2541,6.2145,6.2442,968000.0
2006-07-28 15:00:00,6.3,6.35,6.29,6.33,1482000.0,6.2442,6.2938,6.2343,6.2739,1482000.0
2006-07-31 09:30:00,6.33,6.43,6.33,6.39,728800.0,6.2739,6.3731,6.2739,6.3334,728800.0
2006-07-31 10:00:00,6.4,6.58,6.33,6.57,1086800.0,6.3433,6.5217,6.2739,6.5118,1086800.0
2006-07-31 11:00:00,6.58,6.6,6.49,6.55,976000.0,6.5217,6.5416,6.4325,6.492,976000.0
2006-07-31 12:00:00,6.55,6.58,6.51,6.51,694800.0,6.492,6.5217,6.4523,6.4523,694800.0
2006-07-31 13:00:00,6.51,6.52,6.45,6.48,1765600.0,6.4523,6.4623,6.3929,6.4226,1765600.0
2006-07-31 14:00:00,6.48,6.5,6.46,6.46,1996000.0,6.4226,6.4424,6.4028,6.4028,1996000.0
2006-07-31 15:00:00,6.46,6.48,6.41,6.42,1587600.0,6.4028,6.4226,6.3532,6.3631,1587600.0
2006-08-01 09:30:00,6.4,6.4,5.93,6.14,1269600.0,6.3433,6.3433,5.8775,6.0856,1269600.0
2006-08-01 10:00:00,6.14,6.25,6.09,6.24,2396000.0,6.0856,6.1947,6.0361,6.1847,2396000.0
2006-08-01 11:00:00,6.24,6.24,6.18,6.21,1248800.0,6.1847,6.1847,6.1253,6.155,1248800.0
2006-08-01 12:00:00,6.22,6.23,6.19,6.2,412800.0,6.1649,6.1748,6.1352,6.1451,412800.0
2006-08-01 13:00:00,6.2,6.22,6.18,6.19,593600.0,6.1451,6.1649,6.1253,6.1352,593600.0
2006-08-01 14:00:00,6.19,6.21,6.18,6.2,620800.0,6.1352,6.155,6.1253,6.1451,620800.0
2006-08-01 15:00:00,6.2,6.23,6.14,6.2,1250800.0,6.1451,6.1748,6.0856,6.1451,1250800.0
2006-08-02 09:30:00,6.21,6.44,6.21,6.42,715600.0,6.155,6.383,6.155,6.3631,715600.0
2006-08-02 10:00:00,6.42,6.43,6.32,6.32,452000.0,6.3631,6.3731,6.264,6.264,452000.0
2006-08-02 11:00:00,6.32,6.36,6.32,6.34,779600.0,6.264,6.3037,6.264,6.2839,779600.0
2006-08-02 12:00:00,6.34,6.36,6.28,6.34,519600.0,6.2839,6.3037,6.2244,6.2839,519600.0
2006-08-02 13:00:00,6.33,6.35,6.31,6.33,306800.0,6.2739,6.2938,6.2541,6.2739,306800.0
2006-08-02 14:00:00,6.32,6.33,6.26,6.28,364000.0,6.264,6.2739,6.2046,6.2244,364000.0
2006-08-02 15:00:00,6.28,6.33,6.26,6.32,800800.0,6.2244,6.2739,6.2046,6.264,800800.0
2006-08-03 09:30:00,6.36,6.37,6.31,6.36,305200.0,6.3037,6.3136,6.2541,6.3037,305200.0
2006-08-03 10:00:00,6.36,6.37,6.32,6.34,556800.0,6.3037,6.3136,6.264,6.2839,556800.0
2006-08-03 11:00:00,6.34,6.42,6.34,6.42,608000.0,6.2839,6.3631,6.2839,6.3631,608000.0
2006-08-03 12:00:00,6.42,6.43,6.41,6.43,418000.0,6.3631,6.3731,6.3532,6.3731,418000.0
2006-08-03 13:00:00,6.43,6.63,6.42,6.63,1323600.0,6.3731,6.5713,6.3631,6.5713,1323600.0
2006-08-03 14:00:00,6.64,6.75,6.64,6.67,2156000.0,6.5812,6.6902,6.5812,6.6109,2156000.0
2006-08-03 15:00:00,6.67,6.69,6.61,6.63,1699200.0,6.6109,6.6308,6.5515,6.5713,1699200.0
2006-08-04 09:30:00,6.66,6.78,6.66,6.76,1122000.0,6.601,6.72,6.601,6.7001,1122000.0
2006-08-04 10:00:00,6.77,6.8,6.73,6.75,1612400.0,6.71,6.7398,6.6704,6.6902,1612400.0
2006-08-04 11:00:00,6.75,6.75,6.69,6.72,629600.0,6.6902,6.6902,6.6308,6.6605,629600.0
2006-08-04 12:00:00,6.72,6.73,6.53,6.54,860800.0,6.6605,6.6704,6.4722,6.4821,860800.0
2006-08-04 13:00:00,6.54,6.55,6.44,6.47,352000.0,6.4821,6.492,6.383,6.4127,352000.0
2006-08-04 14:00:00,6.46,6.48,6.41,6.48,466400.0,6.4028,6.4226,6.3532,6.4226,466400.0
2006-08-04 15:00:00,6.48,6.54,6.48,6.54,680000.0,6.4226,6.4821,6.4226,6.4821,680000.0
2006-08-07 09:30:00,6.51,6.51,6.38,6.41,273200.0,6.4523,6.4523,6.3235,6.3532,273200.0
2006-08-07 10:00:00,6.41,6.47,6.41,6.44,710400.0,6.3532,6.4127,6.3532,6.383,710400.0
2006-08-07 11:00:00,6.44,6.45,6.38,6.38,797200.0,6.383,6.3929,6.3235,6.3235,797200.0
2006-08-07 12:00:00,6.38,6.42,6.38,6.38,478800.0,6.3235,6.3631,6.3235,6.3235,478800.0
2006-08-07 13:00:00,6.38,6.41,6.37,6.38,644000.0,6.3235,6.3532,6.3136,6.3235,644000.0
2006-08-07 14:00:00,6.38,6.41,6.37,6.39,540400.0,6.3235,6.3532,6.3136,6.3334,540400.0
2006-08-07 15:00:00,6.4,6.43,6.38,6.43,760800.0,6.3433,6.3731,6.3235,6.3731,760800.0
2006-08-08 09:30:00,6.41,6.41,6.17,6.2,686000.0,6.3532,6.3532,6.1154,6.1451,686000.0
2006-08-08 10:00:00,6.19,6.27,6.19,6.26,897600.0,6.1352,6.2145,6.1352,6.2046,897600.0
2006-08-08 11:00:00,6.26,6.28,6.21,6.25,749600.0,6.2046,6.2244,6.155,6.1947,749600.0
2006-08-08 12:00:00,6.25,6.28,6.24,6.24,334400.0,6.1947,6.2244,6.1847,6.1847,334400.0
2006-08-08 13:00:00,6.24,6.28,6.22,6.22,793200.0,6.1847,6.2244,6.1649,6.1649,793200.0
2006-08-08 14:00:00,6.22,6.29,6.13,6.2,1183600.0,6.1649,6.2343,6.0757,6.1451,1183600.0
2006-08-08 15:00:00,6.2,6.22,6.11,6.17,1637200.0,6.1451,6.1649,6.0559,6.1154,1637200.0
2006-08-09 09:30:00,6.23,6.27,6.17,6.26,356800.0,6.1748,6.2145,6.1154,6.2046,356800.0
2006-08-09 10:00:00,6.26,6.28,6.21,6.27,446800.0,6.2046,6.2244,6.155,6.2145,446800.0
2006-08-09 11:00:00,6.27,6.34,6.27,6.31,899600.0,6.2145,6.2839,6.2145,6.2541,899600.0
2006-08-09 12:00:00,6.31,6.37,6.29,6.32,408800.0,6.2541,6.3136,6.2343,6.264,408800.0
2006-08-09 13:00:00,6.32,6.34,6.26,6.28,374000.0,6.264,6.2839,6.2046,6.2244,374000.0
2006-08-09 14:00:00,6.28,6.31,6.26,6.27,397600.0,6.2244,6.2541,6.2046,6.2145,397600.0
2006-08-09 15:00:00,6.27,6.27,6.21,6.22,594800.0,6.2145,6.2145,6.155,6.1649,594800.0
2006-08-10 09:30:00,6.23,6.27,6.17,6.25,272800.0,6.1748,6.2145,6.1154,6.1947,272800.0
2006-08-10 10:00:00,6.25,6.4,6.21,6.4,1308400.0,6.1947,6.3433,6.155,6.3433,1308400.0
2006-08-10 11:00:00,6.4,6.54,6.4,6.53,2567200.0,6.3433,6.4821,6.3433,6.4722,2567200.0
2006-08-10 12:00:00,6.53,6.75,6.52,6.61,1962400.0,6.4722,6.6902,6.4623,6.5515,1962400.0
2006-08-10 13:00:00,6.61,6.68,6.59,6.65,1196800.0,6.5515,6.6208,6.5316,6.5911,1196800.0
2006-08-10 14:00:00,6.66,6.7,6.61,6.68,1500000.0,6.601,6.6407,6.5515,6.6208,1500000.0
2006-08-10 15:00:00,6.68,6.68,6.6,6.63,1590800.0,6.6208,6.6208,6.5416,6.5713,1590800.0
2006-08-11 09:30:00,6.63,6.63,6.48,6.59,733600.0,6.5713,6.5713,6.4226,6.5316,733600.0
2006-08-11 10:00:00,6.58,6.62,6.52,6.6,548000.0,6.5217,6.5614,6.4623,6.5416,548000.0
2006-08-11 11:00:00,6.59,6.64,6.58,6.58,613600.0,6.5316,6.5812,6.5217,6.5217,613600.0
2006-08-11 12:00:00,6.58,6.59,6.51,6.53,770800.0,6.5217,6.5316,6.4523,6.4722,770800.0
2006-08-11 13:00:00,6.53,6.54,6.5,6.5,1039600.0,6.4722,6.4821,6.4424,6.4424,1039600.0
2006-08-11 14:00:00,6.5,6.53,6.46,6.47,2608800.0,6.4424,6.4722,6.4028,6.4127,2608800.0
2006-08-11 15:00:00,6.46,6.53,6.46,6.5,1825600.0,6.4028,6.4722,6.4028,6.4424,1825600.0
2006-08-14 09:30:00,6.66,6.74,6.63,6.72,2598800.0,6.601,6.6803,6.5713,6.6605,2598800.0
2006-08-14 10:00:00,6.72,6.73,6.6,6.63,2200400.0,6.6605,6.6704,6.5416,6.5713,2200400.0
2006-08-14 11:00:00,6.65,6.7,6.62,6.7,2766800.0,6.5911,6.6407,6.5614,6.6407,2766800.0
2006-08-14 12:00:00,6.7,6.73,6.64,6.67,2291200.0,6.6407,6.6704,6.5812,6.6109,2291200.0
2006-08-14 13:00:00,6.67,6.73,6.66,6.67,925200.0,6.6109,6.6704,6.601,6.6109,925200.0
2006-08-14 14:00:00,6.68,6.72,6.65,6.65,900800.0,6.6208,6.6605,6.5911,6.5911,900800.0
2006-08-14 15:00:00,6.64,6.68,6.6,6.68,1809600.0,6.5812,6.6208,6.5416,6.6208,1809600.0
2006-08-15 09:30:00,6.79,6.84,6.73,6.78,779600.0,6.7299,6.7794,6.6704,6.72,779600.0
2006-08-15 10:00:00,6.78,6.89,6.76,6.84,969600.0,6.72,6.829,6.7001,6.7794,969600.0
2006-08-15 11:00:00,6.84,6.91,6.83,6.87,1049600.0,6.7794,6.8488,6.7695,6.8092,1049600.0
2006-08-15 12:00:00,6.87,6.95,6.86,6.95,575200.0,6.8092,6.8885,6.7992,6.8885,575200.0
2006-08-15 13:00:00,6.95,7.02,6.93,7.02,1155200.0,6.8885,6.9578,6.8686,6.9578,1155200.0
2006-08-15 14:00:00,7.02,7.11,7.0,7.1,1554400.0,6.9578,7.047,6.938,7.0371,1554400.0
2006-08-15 15:00:00,7.09,7.15,7.06,7.14,2816000.0,7.0272,7.0867,6.9975,7.0768,2816000.0
2006-08-16 09:30:00,7.16,7.18,6.95,6.99,1064000.0,7.0966,7.1164,6.8885,6.9281,1064000.0
2006-08-16 10:00:00,6.99,7.09,6.96,7.07,2598000.0,6.9281,7.0272,6.8984,7.0074,2598000.0
2006-08-16 11:00:00,7.07,7.1,7.01,7.02,1892000.0,7.0074,7.0371,6.9479,6.9578,1892000.0
2006-08-16 12:00:00,7.02,7.04,7.01,7.01,2217600.0,6.9578,6.9777,6.9479,6.9479,2217600.0
2006-08-16 13:00:00,7.02,7.02,6.93,6.96,1652000.0,6.9578,6.9578,6.8686,6.8984,1652000.0
2006-08-16 14:00:00,6.96,7.04,6.93,7.0,2714400.0,6.8984,6.9777,6.8686,6.938,2714400.0
2006-08-16 15:00:00,7.0,7.13,7.0,7.08,3815600.0,6.938,7.0669,6.938,7.0173,3815600.0
2006-08-17 09:30:00,8.02,8.06,7.88,7.96,12236000.0,7.949,7.9886,7.8102,7.8895,12236000.0
2006-08-17 10:00:00,7.96,8.5,7.94,8.35,16819200.0,7.8895,8.4247,7.8697,8.2761,16819200.0
2006-08-17 11:00:00,8.35,8.56,8.31,8.4,5971600.0,8.2761,8.4842,8.2364,8.3256,5971600.0
2006-08-17 12:00:00,8.4,8.49,8.35,8.49,2810000.0,8.3256,8.4148,8.2761,8.4148,2810000.0
2006-08-17 13:00:00,8.49,8.52,8.26,8.28,4020800.0,8.4148,8.4445,8.1869,8.2067,4020800.0
2006-08-17 14:00:00,8.28,8.36,8.19,8.31,5148800.0,8.2067,8.286,8.1175,8.2364,5148800.0
2006-08-17 15:00:00,8.3,8.49,8.28,8.45,6074000.0,8.2265,8.4148,8.2067,8.3752,6074000.0
2006-08-18 09:30:00,8.41,8.65,8.3,8.4,2874800.0,8.3355,8.5734,8.2265,8.3256,2874800.0
2006-08-18 10:00:00,8.4,8.5,8.34,8.43,2442800.0,8.3256,8.4247,8.2661,8.3553,2442800.0
2006-08-18 11:00:00,8.43,8.45,8.37,8.38,2151600.0,8.3553,8.3752,8.2959,8.3058,2151600.0
2006-08-18 12:00:00,8.38,8.41,8.36,8.38,968800.0,8.3058,8.3355,8.286,8.3058,968800.0
2006-08-18 13:00:00,8.37,8.39,8.3,8.32,2242000.0,8.2959,8.3157,8.2265,8.2463,2242000.0
2006-08-18 14:00:00,8.32,8.34,8.22,8.3,2501600.0,8.2463,8.2661,8.1472,8.2265,2501600.0
2006-08-18 15:00:00,8.3,8.3,8.15,8.21,5866000.0,8.2265,8.2265,8.0778,8.1373,5866000.0
2006-08-21 09:30:00,8.11,8.19,8.05,8.11,1300400.0,8.0382,8.1175,7.9787,8.0382,1300400.0
2006-08-21 10:00:00,8.11,8.3,8.09,8.27,1704000.0,8.0382,8.2265,8.0184,8.1968,1704000.0
2006-08-21 11:00:00,8.27,8.28,8.22,8.23,1099200.0,8.1968,8.2067,8.1472,8.1571,1099200.0
2006-08-21 12:00:00,8.22,8.26,8.22,8.24,631600.0,8.1472,8.1869,8.1472,8.167,631600.0
2006-08-21 13:00:00,8.24,8.26,8.23,8.26,598400.0,8.167,8.1869,8.1571,8.1869,598400.0
2006-08-21 14:00:00,8.26,8.29,8.17,8.26,1120400.0,8.1869,8.2166,8.0976,8.1869,1120400.0
2006-08-21 15:00:00,8.26,8.26,8.22,8.24,1410400.0,8.1869,8.1869,8.1472,8.167,1410400.0
2006-08-22 09:30:00,8.25,8.42,8.23,8.38,1490000.0,8.1769,8.3454,8.1571,8.3058,1490000.0
2006-08-22 10:00:00,8.38,8.47,8.28,8.45,1884800.0,8.3058,8.395,8.2067,8.3752,1884800.0
2006-08-22 11:00:00,8.45,8.46,8.33,8.35,1636000.0,8.3752,8.3851,8.2562,8.2761,1636000.0
2006-08-22 12:00:00,8.35,8.4,8.3,8.35,1128000.0,8.2761,8.3256,8.2265,8.2761,1128000.0
2006-08-22 13:00:00,8.35,8.36,8.3,8.31,645600.0,8.2761,8.286,8.2265,8.2364,645600.0
2006-08-22 14:00:00,8.3,8.33,8.29,8.32,775200.0,8.2265,8.2562,8.2166,8.2463,775200.0
2006-08-22 15:00:00,8.32,8.35,8.29,8.31,1707200.0,8.2463,8.2761,8.2166,8.2364,1707200.0
2006-08-23 09:30:00,8.44,8.68,8.36,8.66,1517600.0,8.3653,8.6031,8.286,8.5833,1517600.0
2006-08-23 10:00:00,8.68,8.74,8.48,8.51,2028400.0,8.6031,8.6626,8.4049,8.4346,2028400.0
2006-08-23 11:00:00,8.51,8.52,8.37,8.47,1532400.0,8.4346,8.4445,8.2959,8.395,1532400.0
2006-08-23 12:00:00,8.47,8.53,8.44,8.51,600800.0,8.395,8.4545,8.3653,8.4346,600800.0
2006-08-23 13:00:00,8.51,8.53,8.49,8.51,862000.0,8.4346,8.4545,8.4148,8.4346,862000.0
2006-08-23 14:00:00,8.51,8.52,8.45,8.49,2689200.0,8.4346,8.4445,8.3752,8.4148,2689200.0
2006-08-23 15:00:00,8.49,8.5,8.38,8.43,1012800.0,8.4148,8.4247,8.3058,8.3553,1012800.0
2006-08-24 09:30:00,8.43,8.5,8.42,8.44,581200.0,8.3553,8.4247,8.3454,8.3653,581200.0
2006-08-24 10:00:00,8.44,8.44,8.23,8.31,934400.0,8.3653,8.3653,8.1571,8.2364,934400.0
2006-08-24 11:00:00,8.31,8.36,8.25,8.3,534000.0,8.2364,8.286,8.1769,8.2265,534000.0
2006-08-24 12:00:00,8.31,8.34,8.25,8.33,322400.0,8.2364,8.2661,8.1769,8.2562,322400.0
2006-08-24 13:00:00,8.33,8.38,8.31,8.38,349200.0,8.2562,8.3058,8.2364,8.3058,349200.0
2006-08-24 14:00:00,8.38,8.45,8.37,8.41,806000.0,8.3058,8.3752,8.2959,8.3355,806000.0
2006-08-24 15:00:00,8.42,8.47,8.4,8.45,935200.0,8.3454,8.395,8.3256,8.3752,935200.0
2006-08-25 09:30:00,8.38,8.47,8.36,8.46,298000.0,8.3058,8.395,8.286,8.3851,298000.0
2006-08-25 10:00:00,8.45,8.46,8.32,8.35,957200.0,8.3752,8.3851,8.2463,8.2761,957200.0
2006-08-25 11:00:00,8.35,8.37,8.29,8.29,703600.0,8.2761,8.2959,8.2166,8.2166,703600.0
2006-08-25 12:00:00,8.29,8.38,8.27,8.38,928800.0,8.2166,8.3058,8.1968,8.3058,928800.0
2006-08-25 13:00:00,8.39,8.41,8.34,8.38,466000.0,8.3157,8.3355,8.2661,8.3058,466000.0
2006-08-25 14:00:00,8.36,8.38,8.34,8.35,486000.0,8.286,8.3058,8.2661,8.2761,486000.0
2006-08-25 15:00:00,8.35,8.42,8.35,8.38,604400.0,8.2761,8.3454,8.2761,8.3058,604400.0
2006-08-28 09:30:00,8.3,8.4,8.3,8.4,466400.0,8.2265,8.3256,8.2265,8.3256,466400.0
2006-08-28 10:00:00,8.4,8.49,8.39,8.46,574000.0,8.3256,8.4148,8.3157,8.3851,574000.0
2006-08-28 11:00:00,8.46,8.53,8.44,8.53,442800.0,8.3851,8.4545,8.3653,8.4545,442800.0
2006-08-28 12:00:00,8.52,8.53,8.46,8.5,221600.0,8.4445,8.4545,8.3851,8.4247,221600.0
2006-08-28 13:00:00,8.5,8.52,8.46,8.49,726400.0,8.4247,8.4445,8.3851,8.4148,726400.0
2006-08-28 14:00:00,8.49,8.51,8.45,8.5,424000.0,8.4148,8.4346,8.3752,8.4247,424000.0
2006-08-28 15:00:00,8.5,8.52,8.47,8.49,698400.0,8.4247,8.4445,8.395,8.4148,698400.0
2006-08-29 09:30:00,8.48,8.55,8.43,8.55,385200.0,8.4049,8.4743,8.3553,8.4743,385200.0
2006-08-29 10:00:00,8.55,8.55,8.48,8.49,661600.0,8.4743,8.4743,8.4049,8.4148,661600.0
2006-08-29 11:00:00,8.48,8.5,8.45,8.45,854400.0,8.4049,8.4247,8.3752,8.3752,854400.0
2006-08-29 12:00:00,8.45,8.46,8.43,8.44,744400.0,8.3752,8.3851,8.3553,8.3653,744400.0
2006-08-29 13:00:00,8.45,8.47,8.42,8.45,740000.0,8.3752,8.395,8.3454,8.3752,740000.0
2006-08-29 14:00:00,8.45,8.6,8.44,8.59,601600.0,8.3752,8.5238,8.3653,8.5139,601600.0
2006-08-29 15:00:00,8.59,8.66,8.56,8.66,1296400.0,8.5139,8.5833,8.4842,8.5833,1296400.0
2006-08-30 09:30:00,8.66,8.67,8.52,8.54,506400.0,8.5833,8.5932,8.4445,8.4644,506400.0
2006-08-30 10:00:00,8.53,8.74,8.53,8.64,638000.0,8.4545,8.6626,8.4545,8.5635,638000.0
2006-08-30 11:00:00,8.65,8.65,8.58,8.59,688400.0,8.5734,8.5734,8.504,8.5139,688400.0
2006-08-30 12:00:00,8.59,8.63,8.59,8.63,384800.0,8.5139,8.5536,8.5139,8.5536,384800.0
2006-08-30 13:00:00,8.63,8.65,8.6,8.62,584400.0,8.5536,8.5734,8.5238,8.5437,584400.0
2006-08-30 14:00:00,8.62,8.65,8.61,8.64,418800.0,8.5437,8.5734,8.5338,8.5635,418800.0
2006-08-30 15:00:00,8.64,8.71,8.63,8.67,526800.0,8.5635,8.6329,8.5536,8.5932,526800.0
2006-08-31 09:30:00,8.66,8.72,8.6,8.7,263200.0,8.5833,8.6428,8.5238,8.623,263200.0
2006-08-31 10:00:00,8.7,8.78,8.65,8.67,1606400.0,8.623,8.7022,8.5734,8.5932,1606400.0
2006-08-31 11:00:00,8.67,8.72,8.61,8.64,792400.0,8.5932,8.6428,8.5338,8.5635,792400.0
2006-08-31 12:00:00,8.64,8.69,8.63,8.67,138800.0,8.5635,8.613,8.5536,8.5932,138800.0
2006-08-31 13:00:00,8.67,8.67,8.6,8.62,423200.0,8.5932,8.5932,8.5238,8.5437,423200.0
2006-08-31 14:00:00,8.62,8.68,8.59,8.67,432800.0,8.5437,8.6031,8.5139,8.5932,432800.0
2006-08-31 15:00:00,8.67,8.67,8.6,8.62,587600.0,8.5932,8.5932,8.5238,8.5437,587600.0
2006-09-01 09:30:00,8.68,8.74,8.63,8.71,501600.0,8.6031,8.6626,8.5536,8.6329,501600.0
2006-09-01 10:00:00,8.71,8.74,8.67,8.72,735200.0,8.6329,8.6626,8.5932,8.6428,735200.0
2006-09-01 11:00:00,8.72,8.72,8.61,8.63,309600.0,8.6428,8.6428,8.5338,8.5536,309600.0
2006-09-01 12:00:00,8.63,8.71,8.62,8.71,263200.0,8.5536,8.6329,8.5437,8.6329,263200.0
2006-09-01 13:00:00,8.71,8.71,8.6,8.63,344400.0,8.6329,8.6329,8.5238,8.5536,344400.0
2006-09-01 14:00:00,8.63,8.63,8.56,8.59,406800.0,8.5536,8.5536,8.4842,8.5139,406800.0
2006-09-01 15:00:00,8.59,8.64,8.59,8.6,494400.0,8.5139,8.5635,8.5139,8.5238,494400.0
2006-09-05 09:30:00,8.49,8.58,8.45,8.57,638400.0,8.4148,8.504,8.3752,8.4941,638400.0
2006-09-05 10:00:00,8.56,8.69,8.56,8.65,1336800.0,8.4842,8.613,8.4842,8.5734,1336800.0
2006-09-05 11:00:00,8.65,8.68,8.6,8.67,582800.0,8.5734,8.6031,8.5238,8.5932,582800.0
2006-09-05 12:00:00,8.67,8.69,8.64,8.65,286400.0,8.5932,8.613,8.5635,8.5734,286400.0
2006-09-05 13:00:00,8.65,8.67,8.62,8.64,482000.0,8.5734,8.5932,8.5437,8.5635,482000.0
2006-09-05 14:00:00,8.64,8.73,8.64,8.73,568400.0,8.5635,8.6527,8.5635,8.6527,568400.0
2006-09-05 15:00:00,8.73,8.73,8.68,8.71,571600.0,8.6527,8.6527,8.6031,8.6329,571600.0
2006-09-06 09:30:00,8.51,8.66,8.5,8.62,772000.0,8.4346,8.5833,8.4247,8.5437,772000.0
2006-09-06 10:00:00,8.62,8.63,8.43,8.47,1042400.0,8.5437,8.5536,8.3553,8.395,1042400.0
2006-09-06 11:00:00,8.47,8.55,8.43,8.43,647200.0,8.395,8.4743,8.3553,8.3553,647200.0
2006-09-06 12:00:00,8.42,8.43,8.31,8.34,979200.0,8.3454,8.3553,8.2364,8.2661,979200.0
2006-09-06 13:00:00,8.34,8.4,8.32,8.38,506800.0,8.2661,8.3256,8.2463,8.3058,506800.0
2006-09-06 14:00:00,8.38,8.39,8.31,8.32,1283200.0,8.3058,8.3157,8.2364,8.2463,1283200.0
2006-09-06 15:00:00,8.31,8.34,8.04,8.31,1300800.0,8.2364,8.2661,7.9688,8.2364,1300800.0
2006-09-07 09:30:00,8.25,8.38,8.23,8.35,843200.0,8.1769,8.3058,8.1571,8.2761,843200.0
2006-09-07 10:00:00,8.35,8.35,8.15,8.21,929200.0,8.2761,8.2761,8.0778,8.1373,929200.0
2006-09-07 11:00:00,8.21,8.39,8.21,8.38,1046800.0,8.1373,8.3157,8.1373,8.3058,1046800.0
2006-09-07 12:00:00,8.39,8.42,8.33,8.37,503600.0,8.3157,8.3454,8.2562,8.2959,503600.0
2006-09-07 13:00:00,8.37,8.4,8.31,8.4,567200.0,8.2959,8.3256,8.2364,8.3256,567200.0
2006-09-07 14:00:00,8.4,8.4,8.33,8.37,506400.0,8.3256,8.3256,8.2562,8.2959,506400.0
2006-09-07 15:00:00,8.36,8.38,8.33,8.34,730800.0,8.286,8.3058,8.2562,8.2661,730800.0
2006-09-08 09:30:00,8.35,8.43,8.35,8.4,199200.0,8.2761,8.3553,8.2761,8.3256,199200.0
2006-09-08 10:00:00,8.4,8.4,8.35,8.39,203200.0,8.3256,8.3256,8.2761,8.3157,203200.0
2006-09-08 11:00:00,8.4,8.42,8.27,8.3,381600.0,8.3256,8.3454,8.1968,8.2265,381600.0
2006-09-08 12:00:00,8.29,8.34,8.29,8.32,218800.0,8.2166,8.2661,8.2166,8.2463,218800.0
2006-09-08 13:00:00,8.32,8.34,8.31,8.34,177200.0,8.2463,8.2661,8.2364,8.2661,177200.0
2006-09-08 14:00:00,8.34,8.34,8.28,8.31,289600.0,8.2661,8.2661,8.2067,8.2364,289600.0
2006-09-08 15:00:00,8.31,8.35,8.28,8.33,694800.0,8.2364,8.2761,8.2067,8.2562,694800.0
2006-09-11 09:30:00,8.28,8.31,8.23,8.28,283600.0,8.2067,8.2364,8.1571,8.2067,283600.0
2006-09-11 10:00:00,8.29,8.32,8.17,8.2,553200.0,8.2166,8.2463,8.0976,8.1274,553200.0
2006-09-11 11:00:00,8.2,8.24,8.2,8.21,394400.0,8.1274,8.167,8.1274,8.1373,394400.0
2006-09-11 12:00:00,8.22,8.28,8.21,8.28,552400.0,8.1472,8.2067,8.1373,8.2067,552400.0
2006-09-11 13:00:00,8.28,8.32,8.27,8.32,619200.0,8.2067,8.2463,8.1968,8.2463,619200.0
2006-09-11 14:00:00,8.32,8.33,8.3,8.32,481200.0,8.2463,8.2562,8.2265,8.2463,481200.0
2006-09-11 15:00:00,8.32,8.33,8.27,8.33,375200.0,8.2463,8.2562,8.1968,8.2562,375200.0
2006-09-12 09:30:00,8.37,8.56,8.36,8.51,1334000.0,8.2959,8.4842,8.286,8.4346,1334000.0
2006-09-12 10:00:00,8.49,8.56,8.47,8.54,1370000.0,8.4148,8.4842,8.395,8.4644,1370000.0
2006-09-12 11:00:00,8.54,8.6,8.53,8.56,632800.0,8.4644,8.5238,8.4545,8.4842,632800.0
2006-09-12 12:00:00,8.56,8.66,8.56,8.66,912400.0,8.4842,8.5833,8.4842,8.5833,912400.0
2006-09-12 13:00:00,8.66,8.75,8.61,8.74,1204000.0,8.5833,8.6725,8.5338,8.6626,1204000.0
2006-09-12 14:00:00,8.74,8.85,8.71,8.77,1961600.0,8.6626,8.7716,8.6329,8.6923,1961600.0
2006-09-12 15:00:00,8.77,8.88,8.73,8.78,2380800.0,8.6923,8.8014,8.6527,8.7022,2380800.0
2006-09-13 09:30:00,8.8,8.94,8.8,8.84,944400.0,8.7221,8.8608,8.7221,8.7617,944400.0
2006-09-13 10:00:00,8.84,8.86,8.7,8.78,1043600.0,8.7617,8.7815,8.623,8.7022,1043600.0
2006-09-13 11:00:00,8.76,8.92,8.75,8.88,940000.0,8.6824,8.841,8.6725,8.8014,940000.0
2006-09-13 12:00:00,8.88,8.88,8.75,8.76,748400.0,8.8014,8.8014,8.6725,8.6824,748400.0
2006-09-13 13:00:00,8.76,8.77,8.74,8.76,456000.0,8.6824,8.6923,8.6626,8.6824,456000.0
2006-09-13 14:00:00,8.76,8.8,8.75,8.8,437200.0,8.6824,8.7221,8.6725,8.7221,437200.0
2006-09-13 15:00:00,8.8,8.82,8.75,8.8,590000.0,8.7221,8.7419,8.6725,8.7221,590000.0
2006-09-14 09:30:00,8.76,8.83,8.72,8.78,454000.0,8.6824,8.7518,8.6428,8.7022,454000.0
2006-09-14 10:00:00,8.78,8.81,8.68,8.74,720000.0,8.7022,8.732,8.6031,8.6626,720000.0
2006-09-14 11:00:00,8.74,8.77,8.73,8.74,780000.0,8.6626,8.6923,8.6527,8.6626,780000.0
2006-09-14 12:00:00,8.75,8.79,8.72,8.78,386000.0,8.6725,8.7122,8.6428,8.7022,386000.0
2006-09-14 13:00:00,8.78,8.78,8.73,8.74,471600.0,8.7022,8.7022,8.6527,8.6626,471600.0
2006-09-14 14:00:00,8.74,8.77,8.72,8.73,408800.0,8.6626,8.6923,8.6428,8.6527,408800.0
2006-09-14 15:00:00,8.73,8.74,8.72,8.74,1318000.0,8.6527,8.6626,8.6428,8.6626,1318000.0
2006-09-15 09:30:00,8.74,8.8,8.72,8.8,471200.0,8.6626,8.7221,8.6428,8.7221,471200.0
2006-09-15 10:00:00,8.8,8.87,8.76,8.78,510000.0,8.7221,8.7914,8.6824,8.7022,510000.0
2006-09-15 11:00:00,8.78,8.79,8.68,8.74,432000.0,8.7022,8.7122,8.6031,8.6626,432000.0
2006-09-15 12:00:00,8.73,8.77,8.72,8.72,324400.0,8.6527,8.6923,8.6428,8.6428,324400.0
2006-09-15 13:00:00,8.73,8.77,8.72,8.73,220000.0,8.6527,8.6923,8.6428,8.6527,220000.0
2006-09-15 14:00:00,8.73,8.77,8.72,8.74,395600.0,8.6527,8.6923,8.6428,8.6626,395600.0
2006-09-15 15:00:00,8.74,8.77,8.71,8.75,694400.0,8.6626,8.6923,8.6329,8.6725,694400.0
2006-09-18 09:30:00,8.8,8.87,8.72,8.85,297600.0,8.7221,8.7914,8.6428,8.7716,297600.0
2006-09-18 10:00:00,8.83,8.9,8.8,8.81,696000.0,8.7518,8.8212,8.7221,8.732,696000.0
2006-09-18 11:00:00,8.81,8.83,8.79,8.79,492400.0,8.732,8.7518,8.7122,8.7122,492400.0
2006-09-18 12:00:00,8.79,8.8,8.74,8.8,398000.0,8.7122,8.7221,8.6626,8.7221,398000.0
2006-09-18 13:00:00,8.8,8.81,8.75,8.75,428400.0,8.7221,8.732,8.6725,8.6725,428400.0
2006-09-18 14:00:00,8.75,8.76,8.61,8.62,1788400.0,8.6725,8.6824,8.5338,8.5437,1788400.0
2006-09-18 15:00:00,8.61,8.63,8.58,8.63,1129600.0,8.5338,8.5536,8.504,8.5536,1129600.0
2006-09-19 09:30:00,8.61,8.69,8.52,8.63,275600.0,8.5338,8.613,8.4445,8.5536,275600.0
2006-09-19 10:00:00,8.63,8.65,8.59,8.62,568400.0,8.5536,8.5734,8.5139,8.5437,568400.0
2006-09-19 11:00:00,8.62,8.67,8.51,8.52,854000.0,8.5437,8.5932,8.4346,8.4445,854000.0
2006-09-19 12:00:00,8.5,8.52,8.42,8.5,928800.0,8.4247,8.4445,8.3454,8.4247,928800.0
2006-09-19 13:00:00,8.49,8.49,8.3,8.32,1850000.0,8.4148,8.4148,8.2265,8.2463,1850000.0
2006-09-19 14:00:00,8.33,8.43,8.32,8.42,1593600.0,8.2562,8.3553,8.2463,8.3454,1593600.0
2006-09-19 15:00:00,8.41,8.55,8.4,8.52,948000.0,8.3355,8.4743,8.3256,8.4445,948000.0
2006-09-20 09:30:00,8.65,8.75,8.63,8.71,535600.0,8.5734,8.6725,8.5536,8.6329,535600.0
2006-09-20 10:00:00,8.72,8.81,8.65,8.8,840000.0,8.6428,8.732,8.5734,8.7221,840000.0
2006-09-20 11:00:00,8.8,8.87,8.8,8.86,843600.0,8.7221,8.7914,8.7221,8.7815,843600.0
2006-09-20 12:00:00,8.86,8.86,8.81,8.81,432000.0,8.7815,8.7815,8.732,8.732,432000.0
2006-09-20 13:00:00,8.81,8.83,8.78,8.81,439200.0,8.732,8.7518,8.7022,8.732,439200.0
2006-09-20 14:00:00,8.81,8.88,8.69,8.8,768000.0,8.732,8.8014,8.613,8.7221,768000.0
2006-09-20 15:00:00,8.8,8.91,8.78,8.88,1239200.0,8.7221,8.8311,8.7022,8.8014,1239200.0
2006-09-21 09:30:00,8.88,8.98,8.75,8.75,636800.0,8.8014,8.9005,8.6725,8.6725,636800.0
2006-09-21 10:00:00,8.75,8.92,8.74,8.89,663200.0,8.6725,8.841,8.6626,8.8113,663200.0
2006-09-21 11:00:00,8.89,8.99,8.88,8.97,636400.0,8.8113,8.9104,8.8014,8.8906,636400.0
2006-09-21 12:00:00,8.97,9.02,8.93,9.02,1315600.0,8.8906,8.9401,8.8509,8.9401,1315600.0
2006-09-21 13:00:00,9.02,9.13,8.96,9.11,1639600.0,8.9401,9.0491,8.8807,9.0293,1639600.0
2006-09-21 14:00:00,9.11,9.22,9.11,9.19,2368000.0,9.0293,9.1384,9.0293,9.1086,2368000.0
2006-09-21 15:00:00,9.19,9.2,9.1,9.2,1838400.0,9.1086,9.1185,9.0194,9.1185,1838400.0
2006-09-22 09:30:00,9.2,9.21,9.13,9.18,736400.0,9.1185,9.1284,9.0491,9.0987,736400.0
2006-09-22 10:00:00,9.15,9.18,8.43,9.02,1565200.0,9.069,9.0987,8.3553,8.9401,1565200.0
2006-09-22 11:00:00,9.01,9.08,9.0,9.07,758000.0,8.9302,8.9996,8.9203,8.9897,758000.0
2006-09-22 12:00:00,9.06,9.09,9.02,9.08,891200.0,8.9798,9.0095,8.9401,8.9996,891200.0
2006-09-22 13:00:00,9.08,9.09,9.06,9.07,465200.0,8.9996,9.0095,8.9798,8.9897,465200.0
2006-09-22 14:00:00,9.07,9.08,8.97,9.0,528000.0,8.9897,8.9996,8.8906,8.9203,528000.0
2006-09-22 15:00:00,8.99,9.09,8.96,9.05,1759600.0,8.9104,9.0095,8.8807,8.9699,1759600.0
2006-09-25 09:30:00,8.88,9.05,8.87,8.94,937600.0,8.8014,8.9699,8.7914,8.8608,937600.0
2006-09-25 10:00:00,8.94,8.99,8.93,8.99,506800.0,8.8608,8.9104,8.8509,8.9104,506800.0
2006-09-25 11:00:00,8.99,9.14,8.98,9.06,532800.0,8.9104,9.0591,8.9005,8.9798,532800.0
2006-09-25 12:00:00,9.06,9.26,9.06,9.24,762000.0,8.9798,9.178,8.9798,9.1582,762000.0
2006-09-25 13:00:00,9.24,9.31,9.15,9.28,1184400.0,9.1582,9.2276,9.069,9.1978,1184400.0
2006-09-25 14:00:00,9.27,9.4,9.15,9.39,2238000.0,9.1879,9.3168,9.069,9.3068,2238000.0
2006-09-25 15:00:00,9.39,9.45,9.31,9.38,1026000.0,9.3068,9.3663,9.2276,9.2969,1026000.0
2006-09-26 09:30:00,9.44,9.65,9.42,9.64,2321600.0,9.3564,9.5645,9.3366,9.5546,2321600.0
2006-09-26 10:00:00,9.64,9.68,9.56,9.58,1834800.0,9.5546,9.5943,9.4753,9.4952,1834800.0
2006-09-26 11:00:00,9.57,9.62,9.5,9.51,1101600.0,9.4853,9.5348,9.4159,9.4258,1101600.0
2006-09-26 12:00:00,9.5,9.62,9.5,9.62,870400.0,9.4159,9.5348,9.4159,9.5348,870400.0
2006-09-26 13:00:00,9.62,9.63,9.58,9.6,618400.0,9.5348,9.5447,9.4952,9.515,618400.0
2006-09-26 14:00:00,9.6,9.63,9.57,9.61,724400.0,9.515,9.5447,9.4853,9.5249,724400.0
2006-09-26 15:00:00,9.61,9.66,9.57,9.6,1571600.0,9.5249,9.5745,9.4853,9.515,1571600.0
2006-09-27 09:30:00,9.55,9.59,9.43,9.58,540800.0,9.4654,9.5051,9.3465,9.4952,540800.0
2006-09-27 10:00:00,9.58,9.6,9.54,9.58,1238000.0,9.4952,9.515,9.4555,9.4952,1238000.0
2006-09-27 11:00:00,9.59,9.63,9.56,9.57,557200.0,9.5051,9.5447,9.4753,9.4853,557200.0
2006-09-27 12:00:00,9.57,9.57,9.5,9.52,741600.0,9.4853,9.4853,9.4159,9.4357,741600.0
2006-09-27 13:00:00,9.52,9.54,9.49,9.51,998800.0,9.4357,9.4555,9.406,9.4258,998800.0
2006-09-27 14:00:00,9.51,9.51,9.26,9.34,1898800.0,9.4258,9.4258,9.178,9.2573,1898800.0
2006-09-27 15:00:00,9.33,9.4,9.26,9.38,1907200.0,9.2474,9.3168,9.178,9.2969,1907200.0
2006-09-28 09:30:00,9.38,9.58,9.38,9.56,726800.0,9.2969,9.4952,9.2969,9.4753,726800.0
2006-09-28 10:00:00,9.56,9.65,9.56,9.57,1526800.0,9.4753,9.5645,9.4753,9.4853,1526800.0
2006-09-28 11:00:00,9.58,9.61,9.49,9.52,1520000.0,9.4952,9.5249,9.406,9.4357,1520000.0
2006-09-28 12:00:00,9.52,9.52,9.41,9.44,1121600.0,9.4357,9.4357,9.3267,9.3564,1121600.0
2006-09-28 13:00:00,9.43,9.5,9.38,9.47,637600.0,9.3465,9.4159,9.2969,9.3861,637600.0
2006-09-28 14:00:00,9.47,9.48,9.42,9.45,1598400.0,9.3861,9.396,9.3366,9.3663,1598400.0
2006-09-28 15:00:00,9.45,9.45,9.38,9.41,866000.0,9.3663,9.3663,9.2969,9.3267,866000.0
2006-09-29 09:30:00,9.24,9.27,9.01,9.16,2113600.0,9.1582,9.1879,8.9302,9.0789,2113600.0
2006-09-29 10:00:00,9.16,9.16,9.03,9.06,2171200.0,9.0789,9.0789,8.95,8.9798,2171200.0
2006-09-29 11:00:00,9.06,9.15,9.05,9.06,675200.0,8.9798,9.069,8.9699,8.9798,675200.0
2006-09-29 12:00:00,9.06,9.07,8.94,8.94,1576000.0,8.9798,8.9897,8.8608,8.8608,1576000.0
2006-09-29 13:00:00,8.94,9.05,8.9,8.9,1306000.0,8.8608,8.9699,8.8212,8.8212,1306000.0
2006-09-29 14:00:00,8.9,9.04,8.9,9.02,3132000.0,8.8212,8.9599,8.8212,8.9401,3132000.0
2006-09-29 15:00:00,9.03,9.04,8.96,8.97,1244800.0,8.95,8.9599,8.8807,8.8906,1244800.0
2006-10-02 09:30:00,8.97,9.1,8.94,9.06,843200.0,8.8906,9.0194,8.8608,8.9798,843200.0
2006-10-02 10:00:00,9.06,9.08,8.8,8.86,1369200.0,8.9798,8.9996,8.7221,8.7815,1369200.0
2006-10-02 11:00:00,8.86,8.98,8.85,8.97,1313200.0,8.7815,8.9005,8.7716,8.8906,1313200.0
2006-10-02 12:00:00,8.97,9.02,8.93,8.93,1083200.0,8.8906,8.9401,8.8509,8.8509,1083200.0
2006-10-02 13:00:00,8.93,8.94,8.81,8.83,878800.0,8.8509,8.8608,8.732,8.7518,878800.0
2006-10-02 14:00:00,8.83,8.88,8.81,8.82,1095600.0,8.7518,8.8014,8.732,8.7419,1095600.0
2006-10-02 15:00:00,8.82,8.84,8.8,8.81,2322000.0,8.7419,8.7617,8.7221,8.732,2322000.0
2006-10-03 09:30:00,8.81,8.96,8.78,8.96,452000.0,8.732,8.8807,8.7022,8.8807,452000.0
2006-10-03 10:00:00,8.96,8.96,8.81,8.9,596400.0,8.8807,8.8807,8.732,8.8212,596400.0
2006-10-03 11:00:00,8.9,9.02,8.88,9.01,749200.0,8.8212,8.9401,8.8014,8.9302,749200.0
2006-10-03 12:00:00,9.01,9.07,8.94,8.99,624400.0,8.9302,8.9897,8.8608,8.9104,624400.0
2006-10-03 13:00:00,8.99,9.06,8.99,9.03,983200.0,8.9104,8.9798,8.9104,8.95,983200.0
2006-10-03 14:00:00,9.03,9.15,9.02,9.13,1045200.0,8.95,9.069,8.9401,9.0491,1045200.0
2006-10-03 15:00:00,9.13,9.19,9.1,9.12,1659600.0,9.0491,9.1086,9.0194,9.0392,1659600.0
2006-10-04 09:30:00,9.03,9.14,9.03,9.07,3244800.0,8.95,9.0591,8.95,8.9897,3244800.0
2006-10-04 10:00:00,9.07,9.23,9.07,9.18,974800.0,8.9897,9.1483,8.9897,9.0987,974800.0
2006-10-04 11:00:00,9.18,9.19,9.1,9.14,986400.0,9.0987,9.1086,9.0194,9.0591,986400.0
2006-10-04 12:00:00,9.14,9.17,9.12,9.17,524000.0,9.0591,9.0888,9.0392,9.0888,524000.0
2006-10-04 13:00:00,9.18,9.21,9.17,9.2,712400.0,9.0987,9.1284,9.0888,9.1185,712400.0
2006-10-04 14:00:00,9.2,9.31,9.2,9.23,1840800.0,9.1185,9.2276,9.1185,9.1483,1840800.0
2006-10-04 15:00:00,9.23,9.31,9.19,9.29,3835600.0,9.1483,9.2276,9.1086,9.2077,3835600.0
2006-10-05 09:30:00,9.33,9.4,9.29,9.29,463200.0,9.2474,9.3168,9.2077,9.2077,463200.0
2006-10-05 10:00:00,9.29,9.42,9.28,9.41,1488000.0,9.2077,9.3366,9.1978,9.3267,1488000.0
2006-10-05 11:00:00,9.42,9.72,9.4,9.71,2994800.0,9.3366,9.6339,9.3168,9.624,2994800.0
2006-10-05 12:00:00,9.71,9.78,9.59,9.63,3217600.0,9.624,9.6934,9.5051,9.5447,3217600.0
2006-10-05 13:00:00,9.62,9.65,9.55,9.55,1830800.0,9.5348,9.5645,9.4654,9.4654,1830800.0
2006-10-05 14:00:00,9.55,9.56,9.49,9.5,2150400.0,9.4654,9.4753,9.406,9.4159,2150400.0
2006-10-05 15:00:00,9.5,9.54,9.45,9.48,3479200.0,9.4159,9.4555,9.3663,9.396,3479200.0
2006-10-06 09:30:00,9.75,9.93,9.72,9.83,3435600.0,9.6637,9.8421,9.6339,9.7429,3435600.0
2006-10-06 10:00:00,9.83,9.9,9.68,9.81,6544400.0,9.7429,9.8123,9.5943,9.7231,6544400.0
2006-10-06 11:00:00,9.8,9.92,9.76,9.81,2431600.0,9.7132,9.8322,9.6736,9.7231,2431600.0
2006-10-06 12:00:00,9.81,9.86,9.79,9.85,1104800.0,9.7231,9.7727,9.7033,9.7628,1104800.0
2006-10-06 13:00:00,9.85,10.05,9.84,10.05,2604800.0,9.7628,9.961,9.7529,9.961,2604800.0
2006-10-06 14:00:00,10.05,10.11,9.97,10.1,2156000.0,9.961,10.0205,9.8817,10.0106,2156000.0
2006-10-06 15:00:00,10.1,10.13,10.06,10.09,2474000.0,10.0106,10.0403,9.9709,10.0006,2474000.0
2006-10-09 09:30:00,10.1,10.36,10.04,10.1,2816800.0,10.0106,10.2683,9.9511,10.0106,2816800.0
2006-10-09 10:00:00,10.08,10.14,9.88,9.97,2517600.0,9.9907,10.0502,9.7925,9.8817,2517600.0
2006-10-09 11:00:00,9.97,10.13,9.96,10.11,1052000.0,9.8817,10.0403,9.8718,10.0205,1052000.0
2006-10-09 12:00:00,10.1,10.14,10.05,10.09,475600.0,10.0106,10.0502,9.961,10.0006,475600.0
2006-10-09 13:00:00,10.09,10.16,10.06,10.06,620000.0,10.0006,10.07,9.9709,9.9709,620000.0
2006-10-09 14:00:00,10.06,10.17,10.05,10.15,596800.0,9.9709,10.0799,9.961,10.0601,596800.0
2006-10-09 15:00:00,10.15,10.17,10.0,10.1,1333600.0,10.0601,10.0799,9.9114,10.0106,1333600.0
2006-10-10 09:30:00,10.07,10.07,9.99,10.01,618800.0,9.9808,9.9808,9.9015,9.9214,618800.0
2006-10-10 10:00:00,10.01,10.05,9.93,9.95,1604000.0,9.9214,9.961,9.8421,9.8619,1604000.0
2006-10-10 11:00:00,9.94,10.02,9.93,10.02,1234000.0,9.852,9.9313,9.8421,9.9313,1234000.0
2006-10-10 12:00:00,10.02,10.02,9.92,9.95,387200.0,9.9313,9.9313,9.8322,9.8619,387200.0
2006-10-10 13:00:00,9.96,9.97,9.92,9.94,832800.0,9.8718,9.8817,9.8322,9.852,832800.0
2006-10-10 14:00:00,9.94,10.0,9.93,9.96,528000.0,9.852,9.9114,9.8421,9.8718,528000.0
2006-10-10 15:00:00,9.97,10.04,9.97,10.02,726800.0,9.8817,9.9511,9.8817,9.9313,726800.0
2006-10-11 09:30:00,9.94,10.01,9.92,9.95,665600.0,9.852,9.9214,9.8322,9.8619,665600.0
2006-10-11 10:00:00,9.95,10.1,9.9,10.07,727200.0,9.8619,10.0106,9.8123,9.9808,727200.0
2006-10-11 11:00:00,10.07,10.13,9.99,10.04,539200.0,9.9808,10.0403,9.9015,9.9511,539200.0
2006-10-11 12:00:00,10.04,10.04,9.97,9.99,338800.0,9.9511,9.9511,9.8817,9.9015,338800.0
2006-10-11 13:00:00,9.99,10.06,9.99,10.0,338800.0,9.9015,9.9709,9.9015,9.9114,338800.0
2006-10-11 14:00:00,10.0,10.01,9.93,9.96,688000.0,9.9114,9.9214,9.8421,9.8718,688000.0
2006-10-11 15:00:00,9.96,10.04,9.96,9.97,788800.0,9.8718,9.9511,9.8718,9.8817,788800.0
2006-10-12 09:30:00,10.03,10.12,9.96,10.0,466400.0,9.9412,10.0304,9.8718,9.9114,466400.0
2006-10-12 10:00:00,9.98,10.02,9.9,9.92,1457200.0,9.8916,9.9313,9.8123,9.8322,1457200.0
2006-10-12 11:00:00,9.92,9.99,9.91,9.97,1102000.0,9.8322,9.9015,9.8222,9.8817,1102000.0
2006-10-12 12:00:00,9.97,10.03,9.94,9.99,1032400.0,9.8817,9.9412,9.852,9.9015,1032400.0
2006-10-12 13:00:00,9.98,10.0,9.95,9.97,1386400.0,9.8916,9.9114,9.8619,9.8817,1386400.0
2006-10-12 14:00:00,9.95,9.99,9.95,9.98,571600.0,9.8619,9.9015,9.8619,9.8916,571600.0
2006-10-12 15:00:00,9.98,10.07,9.97,10.07,960000.0,9.8916,9.9808,9.8817,9.9808,960000.0
2006-10-13 09:30:00,10.12,10.35,10.08,10.35,913200.0,10.0304,10.2583,9.9907,10.2583,913200.0
2006-10-13 10:00:00,10.35,10.5,10.23,10.24,2045200.0,10.2583,10.407,10.1394,10.1493,2045200.0
2006-10-13 11:00:00,10.24,10.33,10.22,10.3,689600.0,10.1493,10.2385,10.1295,10.2088,689600.0
2006-10-13 12:00:00,10.3,10.33,10.24,10.27,817600.0,10.2088,10.2385,10.1493,10.1791,817600.0
2006-10-13 13:00:00,10.27,10.36,10.25,10.29,672000.0,10.1791,10.2683,10.1592,10.1989,672000.0
2006-10-13 14:00:00,10.28,10.29,10.19,10.22,662800.0,10.189,10.1989,10.0998,10.1295,662800.0
2006-10-13 15:00:00,10.22,10.29,10.19,10.24,892000.0,10.1295,10.1989,10.0998,10.1493,892000.0
2006-10-16 09:30:00,10.17,10.31,10.17,10.24,526400.0,10.0799,10.2187,10.0799,10.1493,526400.0
2006-10-16 10:00:00,10.24,10.3,10.21,10.23,414400.0,10.1493,10.2088,10.1196,10.1394,414400.0
2006-10-16 11:00:00,10.23,10.3,10.21,10.22,404800.0,10.1394,10.2088,10.1196,10.1295,404800.0
2006-10-16 12:00:00,10.22,10.25,10.19,10.21,320400.0,10.1295,10.1592,10.0998,10.1196,320400.0
2006-10-16 13:00:00,10.21,10.3,10.21,10.29,868400.0,10.1196,10.2088,10.1196,10.1989,868400.0
2006-10-16 14:00:00,10.29,10.43,10.26,10.31,1808000.0,10.1989,10.3376,10.1691,10.2187,1808000.0
2006-10-16 15:00:00,10.31,10.35,10.28,10.33,1090000.0,10.2187,10.2583,10.189,10.2385,1090000.0
2006-10-17 09:30:00,10.27,10.32,10.13,10.16,439600.0,10.1791,10.2286,10.0403,10.07,439600.0
2006-10-17 10:00:00,10.13,10.16,10.09,10.14,874400.0,10.0403,10.07,10.0006,10.0502,874400.0
2006-10-17 11:00:00,10.14,10.14,9.98,9.98,1063200.0,10.0502,10.0502,9.8916,9.8916,1063200.0
2006-10-17 12:00:00,9.99,10.05,9.94,10.0,853200.0,9.9015,9.961,9.852,9.9114,853200.0
2006-10-17 13:00:00,10.0,10.15,9.99,10.14,333200.0,9.9114,10.0601,9.9015,10.0502,333200.0
2006-10-17 14:00:00,10.14,10.14,10.02,10.1,427600.0,10.0502,10.0502,9.9313,10.0106,427600.0
2006-10-17 15:00:00,10.09,10.12,10.02,10.08,976400.0,10.0006,10.0304,9.9313,9.9907,976400.0
2006-10-18 09:30:00,10.24,10.31,10.12,10.15,700800.0,10.1493,10.2187,10.0304,10.0601,700800.0
2006-10-18 10:00:00,10.15,10.19,9.97,10.03,1104400.0,10.0601,10.0998,9.8817,9.9412,1104400.0
2006-10-18 11:00:00,10.03,10.12,10.02,10.09,580400.0,9.9412,10.0304,9.9313,10.0006,580400.0
2006-10-18 12:00:00,10.09,10.21,10.09,10.13,321200.0,10.0006,10.1196,10.0006,10.0403,321200.0
2006-10-18 13:00:00,10.13,10.14,9.99,10.04,508000.0,10.0403,10.0502,9.9015,9.9511,508000.0
2006-10-18 14:00:00,10.04,10.12,10.02,10.09,400800.0,9.9511,10.0304,9.9313,10.0006,400800.0
2006-10-18 15:00:00,10.09,10.14,10.08,10.12,716000.0,10.0006,10.0502,9.9907,10.0304,716000.0
2006-10-19 09:30:00,10.07,10.07,9.99,10.0,305600.0,9.9808,9.9808,9.9015,9.9114,305600.0
2006-10-19 10:00:00,10.01,10.12,9.96,10.02,794400.0,9.9214,10.0304,9.8718,9.9313,794400.0
2006-10-19 11:00:00,10.02,10.14,9.96,10.13,508800.0,9.9313,10.0502,9.8718,10.0403,508800.0
2006-10-19 12:00:00,10.13,10.13,10.01,10.03,333200.0,10.0403,10.0403,9.9214,9.9412,333200.0
2006-10-19 13:00:00,10.02,10.08,9.99,10.01,468000.0,9.9313,9.9907,9.9015,9.9214,468000.0
2006-10-19 14:00:00,10.01,10.06,10.0,10.06,233200.0,9.9214,9.9709,9.9114,9.9709,233200.0
2006-10-19 15:00:00,10.05,10.06,10.01,10.05,344800.0,9.961,9.9709,9.9214,9.961,344800.0
2006-10-20 09:30:00,10.07,10.07,9.94,9.97,318000.0,9.9808,9.9808,9.852,9.8817,318000.0
2006-10-20 10:00:00,9.97,10.01,9.95,9.97,498800.0,9.8817,9.9214,9.8619,9.8817,498800.0
2006-10-20 11:00:00,9.97,9.99,9.96,9.97,189200.0,9.8817,9.9015,9.8718,9.8817,189200.0
2006-10-20 12:00:00,9.97,10.01,9.96,9.99,288000.0,9.8817,9.9214,9.8718,9.9015,288000.0
2006-10-20 13:00:00,9.99,10.0,9.95,9.96,158800.0,9.9015,9.9114,9.8619,9.8718,158800.0
2006-10-20 14:00:00,9.96,9.98,9.93,9.96,249200.0,9.8718,9.8916,9.8421,9.8718,249200.0
2006-10-20 15:00:00,9.96,9.98,9.96,9.97,524800.0,9.8718,9.8916,9.8718,9.8817,524800.0
2006-10-23 09:30:00,10.0,10.0,9.88,9.98,546400.0,9.9114,9.9114,9.7925,9.8916,546400.0
2006-10-23 10:00:00,9.98,10.21,9.98,10.15,1975200.0,9.8916,10.1196,9.8916,10.0601,1975200.0
2006-10-23 11:00:00,10.15,10.22,10.15,10.22,912400.0,10.0601,10.1295,10.0601,10.1295,912400.0
2006-10-23 12:00:00,10.22,10.23,10.14,10.19,601600.0,10.1295,10.1394,10.0502,10.0998,601600.0
2006-10-23 13:00:00,10.19,10.2,10.11,10.11,880400.0,10.0998,10.1097,10.0205,10.0205,880400.0
2006-10-23 14:00:00,10.11,10.13,10.04,10.11,538000.0,10.0205,10.0403,9.9511,10.0205,538000.0
2006-10-23 15:00:00,10.11,10.13,10.08,10.1,549200.0,10.0205,10.0403,9.9907,10.0106,549200.0
2006-10-24 09:30:00,10.06,10.17,10.03,10.1,396000.0,9.9709,10.0799,9.9412,10.0106,396000.0
2006-10-24 10:00:00,10.08,10.13,10.03,10.09,846800.0,9.9907,10.0403,9.9412,10.0006,846800.0
2006-10-24 11:00:00,10.09,10.12,10.08,10.1,539200.0,10.0006,10.0304,9.9907,10.0106,539200.0
2006-10-24 12:00:00,10.09,10.11,10.05,10.08,439200.0,10.0006,10.0205,9.961,9.9907,439200.0
2006-10-24 13:00:00,10.08,10.13,10.08,10.11,522000.0,9.9907,10.0403,9.9907,10.0205,522000.0
2006-10-24 14:00:00,10.11,10.14,10.1,10.12,699200.0,10.0205,10.0502,10.0106,10.0304,699200.0
2006-10-24 15:00:00,10.12,10.13,10.08,10.13,687200.0,10.0304,10.0403,9.9907,10.0403,687200.0
2006-10-25 09:30:00,10.19,10.2,10.13,10.18,693600.0,10.0998,10.1097,10.0403,10.0898,693600.0
2006-10-25 10:00:00,10.18,10.4,10.18,10.33,2020000.0,10.0898,10.3079,10.0898,10.2385,2020000.0
2006-10-25 11:00:00,10.34,10.56,10.32,10.51,1614000.0,10.2484,10.4665,10.2286,10.4169,1614000.0
2006-10-25 12:00:00,10.51,10.51,10.36,10.4,619600.0,10.4169,10.4169,10.2683,10.3079,619600.0
2006-10-25 13:00:00,10.4,10.43,10.28,10.3,334800.0,10.3079,10.3376,10.189,10.2088,334800.0
2006-10-25 14:00:00,10.3,10.39,10.25,10.34,512000.0,10.2088,10.298,10.1592,10.2484,512000.0
2006-10-25 15:00:00,10.34,10.38,10.29,10.33,507600.0,10.2484,10.2881,10.1989,10.2385,507600.0
2006-10-26 09:30:00,10.35,10.35,10.16,10.19,463600.0,10.2583,10.2583,10.07,10.0998,463600.0
2006-10-26 10:00:00,10.19,10.23,10.06,10.12,1400000.0,10.0998,10.1394,9.9709,10.0304,1400000.0
2006-10-26 11:00:00,10.12,10.16,10.1,10.16,351200.0,10.0304,10.07,10.0106,10.07,351200.0
2006-10-26 12:00:00,10.16,10.16,10.09,10.11,616000.0,10.07,10.07,10.0006,10.0205,616000.0
2006-10-26 13:00:00,10.11,10.12,10.09,10.1,351200.0,10.0205,10.0304,10.0006,10.0106,351200.0
2006-10-26 14:00:00,10.1,10.15,10.1,10.14,448000.0,10.0106,10.0601,10.0106,10.0502,448000.0
2006-10-26 15:00:00,10.15,10.19,10.11,10.18,681200.0,10.0601,10.0998,10.0205,10.0898,681200.0
2006-10-27 09:30:00,10.18,10.22,10.09,10.14,234400.0,10.0898,10.1295,10.0006,10.0502,234400.0
2006-10-27 10:00:00,10.15,10.17,10.06,10.09,810000.0,10.0601,10.0799,9.9709,10.0006,810000.0
2006-10-27 11:00:00,10.1,10.12,10.08,10.09,306000.0,10.0106,10.0304,9.9907,10.0006,306000.0
2006-10-27 12:00:00,10.08,10.13,10.08,10.08,288400.0,9.9907,10.0403,9.9907,9.9907,288400.0
2006-10-27 13:00:00,10.07,10.1,9.92,9.99,734800.0,9.9808,10.0106,9.8322,9.9015,734800.0
2006-10-27 14:00:00,9.99,10.01,9.94,10.0,552000.0,9.9015,9.9214,9.852,9.9114,552000.0
2006-10-27 15:00:00,10.0,10.03,9.95,10.03,1008800.0,9.9114,9.9412,9.8619,9.9412,1008800.0
2006-10-30 09:30:00,10.0,10.02,9.97,9.99,876400.0,9.9114,9.9313,9.8817,9.9015,876400.0
2006-10-30 10:00:00,9.98,9.99,9.74,9.84,1477200.0,9.8916,9.9015,9.6537,9.7529,1477200.0
2006-10-30 11:00:00,9.84,9.87,9.8,9.81,1019600.0,9.7529,9.7826,9.7132,9.7231,1019600.0
2006-10-30 12:00:00,9.81,9.84,9.74,9.82,592400.0,9.7231,9.7529,9.6537,9.733,592400.0
2006-10-30 13:00:00,9.82,9.96,9.82,9.93,562800.0,9.733,9.8718,9.733,9.8421,562800.0
2006-10-30 14:00:00,9.93,9.95,9.92,9.94,495600.0,9.8421,9.8619,9.8322,9.852,495600.0
2006-10-30 15:00:00,9.94,9.97,9.92,9.95,544000.0,9.852,9.8817,9.8322,9.8619,544000.0
2006-10-31 09:30:00,9.97,10.01,9.94,10.0,344400.0,9.8817,9.9214,9.852,9.9114,344400.0
2006-10-31 10:00:00,9.99,10.08,9.96,10.0,856400.0,9.9015,9.9907,9.8718,9.9114,856400.0
2006-10-31 11:00:00,9.99,10.0,9.8,9.82,388800.0,9.9015,9.9114,9.7132,9.733,388800.0
2006-10-31 12:00:00,9.83,9.83,9.75,9.75,238000.0,9.7429,9.7429,9.6637,9.6637,238000.0
2006-10-31 13:00:00,9.75,9.85,9.72,9.82,249200.0,9.6637,9.7628,9.6339,9.733,249200.0
2006-10-31 14:00:00,9.82,9.82,9.72,9.73,406400.0,9.733,9.733,9.6339,9.6438,406400.0
2006-10-31 15:00:00,9.73,9.79,9.71,9.76,749200.0,9.6438,9.7033,9.624,9.6736,749200.0
2006-11-01 09:30:00,9.79,9.85,9.71,9.73,336400.0,9.7033,9.7628,9.624,9.6438,336400.0
2006-11-01 10:00:00,9.72,9.76,9.6,9.62,649600.0,9.6339,9.6736,9.515,9.5348,649600.0
2006-11-01 11:00:00,9.62,9.64,9.53,9.54,483200.0,9.5348,9.5546,9.4456,9.4555,483200.0
2006-11-01 12:00:00,9.54,9.62,9.53,9.55,447600.0,9.4555,9.5348,9.4456,9.4654,447600.0
2006-11-01 13:00:00,9.55,9.55,9.5,9.51,850000.0,9.4654,9.4654,9.4159,9.4258,850000.0
2006-11-01 14:00:00,9.51,9.55,9.5,9.53,659200.0,9.4258,9.4654,9.4159,9.4456,659200.0
2006-11-01 15:00:00,9.54,9.57,9.42,9.5,2330000.0,9.4555,9.4853,9.3366,9.4159,2330000.0
2006-11-02 09:30:00,9.44,9.62,9.44,9.58,660800.0,9.3564,9.5348,9.3564,9.4952,660800.0
2006-11-02 10:00:00,9.58,9.65,9.54,9.61,814800.0,9.4952,9.5645,9.4555,9.5249,814800.0
2006-11-02 11:00:00,9.61,9.72,9.6,9.67,640800.0,9.5249,9.6339,9.515,9.5844,640800.0
2006-11-02 12:00:00,9.67,9.71,9.65,9.68,389600.0,9.5844,9.624,9.5645,9.5943,389600.0
2006-11-02 13:00:00,9.67,9.75,9.63,9.71,515200.0,9.5844,9.6637,9.5447,9.624,515200.0
2006-11-02 14:00:00,9.72,9.79,9.69,9.73,688400.0,9.6339,9.7033,9.6042,9.6438,688400.0
2006-11-02 15:00:00,9.74,9.76,9.69,9.75,759200.0,9.6537,9.6736,9.6042,9.6637,759200.0
2006-11-03 09:30:00,9.78,9.84,9.76,9.84,306400.0,9.6934,9.7529,9.6736,9.7529,306400.0
2006-11-03 10:00:00,9.83,9.9,9.81,9.85,950000.0,9.7429,9.8123,9.7231,9.7628,950000.0
2006-11-03 11:00:00,9.85,9.9,9.85,9.88,1564800.0,9.7628,9.8123,9.7628,9.7925,1564800.0
2006-11-03 12:00:00,9.88,9.97,9.87,9.96,753600.0,9.7925,9.8817,9.7826,9.8718,753600.0
2006-11-03 13:00:00,9.96,10.09,9.93,10.09,876400.0,9.8718,10.0006,9.8421,10.0006,876400.0
2006-11-03 14:00:00,10.09,10.21,10.08,10.18,1723200.0,10.0006,10.1196,9.9907,10.0898,1723200.0
2006-11-03 15:00:00,10.18,10.18,10.09,10.12,1289200.0,10.0898,10.0898,10.0006,10.0304,1289200.0
2006-11-06 09:30:00,10.0,10.19,9.93,10.16,1180400.0,9.9114,10.0998,9.8421,10.07,1180400.0
2006-11-06 10:00:00,10.16,10.28,10.15,10.26,1537200.0,10.07,10.189,10.0601,10.1691,1537200.0
2006-11-06 11:00:00,10.25,10.31,10.19,10.28,1307600.0,10.1592,10.2187,10.0998,10.189,1307600.0
2006-11-06 12:00:00,10.28,10.38,10.27,10.37,886800.0,10.189,10.2881,10.1791,10.2782,886800.0
2006-11-06 13:00:00,10.37,10.46,10.36,10.44,955200.0,10.2782,10.3674,10.2683,10.3475,955200.0
2006-11-06 14:00:00,10.43,10.49,10.42,10.48,711200.0,10.3376,10.3971,10.3277,10.3872,711200.0
2006-11-06 15:00:00,10.48,10.52,10.47,10.5,1739200.0,10.3872,10.4268,10.3773,10.407,1739200.0
2006-11-07 09:30:00,10.5,10.67,10.49,10.63,1266800.0,10.407,10.5755,10.3971,10.5359,1266800.0
2006-11-07 10:00:00,10.63,10.89,10.62,10.81,2766000.0,10.5359,10.7936,10.526,10.7143,2766000.0
2006-11-07 11:00:00,10.81,10.91,10.72,10.72,1940000.0,10.7143,10.8134,10.6251,10.6251,1940000.0
2006-11-07 12:00:00,10.72,10.8,10.66,10.75,1678400.0,10.6251,10.7044,10.5656,10.6548,1678400.0
2006-11-07 13:00:00,10.76,10.78,10.72,10.75,1171200.0,10.6647,10.6845,10.6251,10.6548,1171200.0
2006-11-07 14:00:00,10.74,10.76,10.65,10.7,1280000.0,10.6449,10.6647,10.5557,10.6052,1280000.0
2006-11-07 15:00:00,10.7,10.76,10.68,10.73,1536400.0,10.6052,10.6647,10.5854,10.635,1536400.0
2006-11-08 09:30:00,10.57,10.73,10.03,10.58,1948800.0,10.4764,10.635,9.9412,10.4863,1948800.0
2006-11-08 10:00:00,10.58,10.64,10.53,10.55,772000.0,10.4863,10.5458,10.4367,10.4566,772000.0
2006-11-08 11:00:00,10.55,10.57,10.51,10.55,998800.0,10.4566,10.4764,10.4169,10.4566,998800.0
2006-11-08 12:00:00,10.55,10.59,10.51,10.54,391200.0,10.4566,10.4962,10.4169,10.4467,391200.0
2006-11-08 13:00:00,10.54,10.56,10.51,10.54,859600.0,10.4467,10.4665,10.4169,10.4467,859600.0
2006-11-08 14:00:00,10.54,10.58,10.53,10.54,1114000.0,10.4467,10.4863,10.4367,10.4467,1114000.0
2006-11-08 15:00:00,10.54,10.57,10.5,10.53,790400.0,10.4467,10.4764,10.407,10.4367,790400.0
2006-11-09 09:30:00,10.63,10.69,10.54,10.58,1054400.0,10.5359,10.5953,10.4467,10.4863,1054400.0
2006-11-09 10:00:00,10.58,10.59,10.45,10.58,827600.0,10.4863,10.4962,10.3575,10.4863,827600.0
2006-11-09 11:00:00,10.58,10.59,10.5,10.52,664400.0,10.4863,10.4962,10.407,10.4268,664400.0
2006-11-09 12:00:00,10.52,10.63,10.52,10.59,896000.0,10.4268,10.5359,10.4268,10.4962,896000.0
2006-11-09 13:00:00,10.59,10.59,10.46,10.46,540000.0,10.4962,10.4962,10.3674,10.3674,540000.0
2006-11-09 14:00:00,10.46,10.5,10.4,10.42,1243200.0,10.3674,10.407,10.3079,10.3277,1243200.0
2006-11-09 15:00:00,10.42,10.42,10.35,10.38,1142000.0,10.3277,10.3277,10.2583,10.2881,1142000.0
2006-11-10 09:30:00,10.47,10.47,10.35,10.38,691200.0,10.3773,10.3773,10.2583,10.2881,691200.0
2006-11-10 10:00:00,10.38,10.52,10.38,10.52,489600.0,10.2881,10.4268,10.2881,10.4268,489600.0
2006-11-10 11:00:00,10.51,10.59,10.47,10.58,479200.0,10.4169,10.4962,10.3773,10.4863,479200.0
2006-11-10 12:00:00,10.58,10.64,10.48,10.52,405600.0,10.4863,10.5458,10.3872,10.4268,405600.0
2006-11-10 13:00:00,10.52,10.53,10.4,10.4,726400.0,10.4268,10.4367,10.3079,10.3079,726400.0
2006-11-10 14:00:00,10.4,10.5,10.4,10.47,344400.0,10.3079,10.407,10.3079,10.3773,344400.0
2006-11-10 15:00:00,10.47,10.56,10.46,10.53,507200.0,10.3773,10.4665,10.3674,10.4367,507200.0
2006-11-13 09:30:00,10.58,10.9,10.58,10.82,1087600.0,10.4863,10.8035,10.4863,10.7242,1087600.0
2006-11-13 10:00:00,10.82,11.15,10.78,11.06,4831200.0,10.7242,11.0513,10.6845,10.9621,4831200.0
2006-11-13 11:00:00,11.05,11.06,10.88,10.99,1783200.0,10.9521,10.9621,10.7836,10.8927,1783200.0
2006-11-13 12:00:00,10.99,11.0,10.96,10.97,751600.0,10.8927,10.9026,10.8629,10.8729,751600.0
2006-11-13 13:00:00,10.96,11.0,10.96,10.98,686000.0,10.8629,10.9026,10.8629,10.8828,686000.0
2006-11-13 14:00:00,10.99,11.06,10.94,11.06,862800.0,10.8927,10.9621,10.8431,10.9621,862800.0
2006-11-13 15:00:00,11.06,11.11,10.97,11.0,1951600.0,10.9621,11.0116,10.8729,10.9026,1951600.0
2006-11-14 09:30:00,10.97,11.01,10.87,10.88,1068400.0,10.8729,10.9125,10.7737,10.7836,1068400.0
2006-11-14 10:00:00,10.89,10.89,10.72,10.85,1673200.0,10.7936,10.7936,10.6251,10.7539,1673200.0
2006-11-14 11:00:00,10.84,10.87,10.81,10.82,562800.0,10.744,10.7737,10.7143,10.7242,562800.0
2006-11-14 12:00:00,10.82,10.89,10.81,10.89,246800.0,10.7242,10.7936,10.7143,10.7936,246800.0
2006-11-14 13:00:00,10.89,10.9,10.85,10.85,428800.0,10.7936,10.8035,10.7539,10.7539,428800.0
2006-11-14 14:00:00,10.85,10.92,10.84,10.92,745200.0,10.7539,10.8233,10.744,10.8233,745200.0
2006-11-14 15:00:00,10.93,10.95,10.84,10.88,2114000.0,10.8332,10.853,10.744,10.7836,2114000.0
2006-11-15 09:30:00,10.88,11.0,10.83,10.84,1274800.0,10.7836,10.9026,10.7341,10.744,1274800.0
2006-11-15 10:00:00,10.83,10.86,10.71,10.71,1283600.0,10.7341,10.7638,10.6152,10.6152,1283600.0
2006-11-15 11:00:00,10.72,10.72,10.58,10.61,1245600.0,10.6251,10.6251,10.4863,10.516,1245600.0
2006-11-15 12:00:00,10.61,10.64,10.52,10.56,1761200.0,10.516,10.5458,10.4268,10.4665,1761200.0
2006-11-15 13:00:00,10.55,10.7,10.51,10.63,1192000.0,10.4566,10.6052,10.4169,10.5359,1192000.0
2006-11-15 14:00:00,10.63,10.7,10.58,10.7,790800.0,10.5359,10.6052,10.4863,10.6052,790800.0
2006-11-15 15:00:00,10.7,10.7,10.53,10.58,2400000.0,10.6052,10.6052,10.4367,10.4863,2400000.0
2006-11-16 09:30:00,10.25,10.48,10.17,10.43,2446400.0,10.1592,10.3872,10.0799,10.3376,2446400.0
2006-11-16 10:00:00,10.43,10.77,10.38,10.62,3026400.0,10.3376,10.6746,10.2881,10.526,3026400.0
2006-11-16 11:00:00,10.63,10.75,10.53,10.59,1568000.0,10.5359,10.6548,10.4367,10.4962,1568000.0
2006-11-16 12:00:00,10.59,10.63,10.56,10.57,674800.0,10.4962,10.5359,10.4665,10.4764,674800.0
2006-11-16 13:00:00,10.57,10.57,10.39,10.44,1128800.0,10.4764,10.4764,10.298,10.3475,1128800.0
2006-11-16 14:00:00,10.44,10.52,10.41,10.5,1618400.0,10.3475,10.4268,10.3178,10.407,1618400.0
2006-11-16 15:00:00,10.5,10.56,10.47,10.47,1528800.0,10.407,10.4665,10.3773,10.3773,1528800.0
2006-11-17 09:30:00,10.49,10.57,10.38,10.51,520400.0,10.3971,10.4764,10.2881,10.4169,520400.0
2006-11-17 10:00:00,10.51,10.51,10.39,10.4,441200.0,10.4169,10.4169,10.298,10.3079,441200.0
2006-11-17 11:00:00,10.4,10.47,10.37,10.45,447200.0,10.3079,10.3773,10.2782,10.3575,447200.0
2006-11-17 12:00:00,10.45,10.45,10.41,10.43,327200.0,10.3575,10.3575,10.3178,10.3376,327200.0
2006-11-17 13:00:00,10.42,10.45,10.41,10.43,167200.0,10.3277,10.3575,10.3178,10.3376,167200.0
2006-11-17 14:00:00,10.42,10.45,10.39,10.4,397600.0,10.3277,10.3575,10.298,10.3079,397600.0
2006-11-17 15:00:00,10.39,10.44,10.38,10.42,910400.0,10.298,10.3475,10.2881,10.3277,910400.0
2006-11-20 09:30:00,10.25,10.4,10.25,10.31,1386800.0,10.1592,10.3079,10.1592,10.2187,1386800.0
2006-11-20 10:00:00,10.31,10.41,10.28,10.4,1672000.0,10.2187,10.3178,10.189,10.3079,1672000.0
2006-11-20 11:00:00,10.4,10.47,10.39,10.43,926800.0,10.3079,10.3773,10.298,10.3376,926800.0
2006-11-20 12:00:00,10.43,10.44,10.39,10.39,328400.0,10.3376,10.3475,10.298,10.298,328400.0
2006-11-20 13:00:00,10.4,10.43,10.38,10.42,471200.0,10.3079,10.3376,10.2881,10.3277,471200.0
2006-11-20 14:00:00,10.42,10.43,10.36,10.38,994000.0,10.3277,10.3376,10.2683,10.2881,994000.0
2006-11-20 15:00:00,10.39,10.39,10.34,10.38,1400400.0,10.298,10.298,10.2484,10.2881,1400400.0
2006-11-21 09:30:00,10.38,10.44,10.36,10.38,473600.0,10.2881,10.3475,10.2683,10.2881,473600.0
2006-11-21 10:00:00,10.38,10.48,10.38,10.43,756000.0,10.2881,10.3872,10.2881,10.3376,756000.0
2006-11-21 11:00:00,10.43,10.45,10.4,10.42,710400.0,10.3376,10.3575,10.3079,10.3277,710400.0
2006-11-21 12:00:00,10.42,10.48,10.4,10.47,503200.0,10.3277,10.3872,10.3079,10.3773,503200.0
2006-11-21 13:00:00,10.47,10.49,10.4,10.4,457200.0,10.3773,10.3971,10.3079,10.3079,457200.0
2006-11-21 14:00:00,10.4,10.47,10.38,10.44,400400.0,10.3079,10.3773,10.2881,10.3475,400400.0
2006-11-21 15:00:00,10.44,10.45,10.39,10.41,508800.0,10.3475,10.3575,10.298,10.3178,508800.0
2006-11-22 09:30:00,10.49,10.5,10.37,10.39,398000.0,10.3971,10.407,10.2782,10.298,398000.0
2006-11-22 10:00:00,10.39,10.42,10.36,10.38,636400.0,10.298,10.3277,10.2683,10.2881,636400.0
2006-11-22 11:00:00,10.38,10.39,10.32,10.33,530000.0,10.2881,10.298,10.2286,10.2385,530000.0
2006-11-22 12:00:00,10.33,10.36,10.31,10.33,686000.0,10.2385,10.2683,10.2187,10.2385,686000.0
2006-11-22 13:00:00,10.33,10.35,10.3,10.33,547600.0,10.2385,10.2583,10.2088,10.2385,547600.0
2006-11-22 14:00:00,10.33,10.34,10.28,10.33,939200.0,10.2385,10.2484,10.189,10.2385,939200.0
2006-11-22 15:00:00,10.32,10.38,10.3,10.36,1052000.0,10.2286,10.2881,10.2088,10.2683,1052000.0
2006-11-24 09:30:00,10.31,10.34,10.25,10.26,129200.0,10.2187,10.2484,10.1592,10.1691,129200.0
2006-11-24 10:00:00,10.26,10.31,10.25,10.3,298000.0,10.1691,10.2187,10.1592,10.2088,298000.0
2006-11-24 11:00:00,10.3,10.34,10.25,10.25,260400.0,10.2088,10.2484,10.1592,10.1592,260400.0
2006-11-24 12:00:00,10.25,10.33,10.25,10.29,310800.0,10.1592,10.2385,10.1592,10.1989,310800.0
2006-11-24 13:00:00,10.28,10.29,10.28,10.29,6400.0,10.189,10.1989,10.189,10.1989,6400.0
2006-11-24 14:00:00,10.29,10.29,10.29,10.29,0.0,10.1989,10.1989,10.1989,10.1989,0.0
2006-11-24 15:00:00,10.29,10.29,10.29,10.29,0.0,10.1989,10.1989,10.1989,10.1989,0.0
2006-11-27 09:30:00,10.34,10.34,10.25,10.25,358800.0,10.2484,10.2484,10.1592,10.1592,358800.0
2006-11-27 10:00:00,10.25,10.28,10.22,10.24,552400.0,10.1592,10.189,10.1295,10.1493,552400.0
2006-11-27 11:00:00,10.24,10.26,10.15,10.17,761600.0,10.1493,10.1691,10.0601,10.0799,761600.0
2006-11-27 12:00:00,10.18,10.19,10.13,10.14,332000.0,10.0898,10.0998,10.0403,10.0502,332000.0
2006-11-27 13:00:00,10.14,10.14,10.06,10.09,452000.0,10.0502,10.0502,9.9709,10.0006,452000.0
2006-11-27 14:00:00,10.09,10.1,10.03,10.06,409600.0,10.0006,10.0106,9.9412,9.9709,409600.0
2006-11-27 15:00:00,10.06,10.06,10.03,10.03,588800.0,9.9709,9.9709,9.9412,9.9412,588800.0
2006-11-28 09:30:00,10.04,10.04,9.75,9.77,709200.0,9.9511,9.9511,9.6637,9.6835,709200.0
2006-11-28 10:00:00,9.77,9.83,9.74,9.82,1518800.0,9.6835,9.7429,9.6537,9.733,1518800.0
2006-11-28 11:00:00,9.82,9.9,9.81,9.86,573200.0,9.733,9.8123,9.7231,9.7727,573200.0
2006-11-28 12:00:00,9.85,9.87,9.78,9.79,458000.0,9.7628,9.7826,9.6934,9.7033,458000.0
2006-11-28 13:00:00,9.79,9.83,9.74,9.74,280400.0,9.7033,9.7429,9.6537,9.6537,280400.0
2006-11-28 14:00:00,9.74,9.84,9.74,9.83,353200.0,9.6537,9.7529,9.6537,9.7429,353200.0
2006-11-28 15:00:00,9.83,9.87,9.81,9.84,720400.0,9.7429,9.7826,9.7231,9.7529,720400.0
2006-11-29 09:30:00,9.84,9.86,9.73,9.75,1138800.0,9.7529,9.7727,9.6438,9.6637,1138800.0
2006-11-29 10:00:00,9.74,9.76,9.65,9.7,1391600.0,9.6537,9.6736,9.5645,9.6141,1391600.0
2006-11-29 11:00:00,9.7,9.83,9.69,9.81,799600.0,9.6141,9.7429,9.6042,9.7231,799600.0
2006-11-29 12:00:00,9.8,9.81,9.72,9.73,416800.0,9.7132,9.7231,9.6339,9.6438,416800.0
2006-11-29 13:00:00,9.73,9.75,9.7,9.74,359200.0,9.6438,9.6637,9.6141,9.6537,359200.0
2006-11-29 14:00:00,9.74,9.76,9.71,9.72,418800.0,9.6537,9.6736,9.624,9.6339,418800.0
2006-11-29 15:00:00,9.72,9.8,9.72,9.77,1064800.0,9.6339,9.7132,9.6339,9.6835,1064800.0
2006-11-30 09:30:00,9.84,9.86,9.76,9.79,485600.0,9.7529,9.7727,9.6736,9.7033,485600.0
2006-11-30 10:00:00,9.78,9.82,9.73,9.79,410000.0,9.6934,9.733,9.6438,9.7033,410000.0
2006-11-30 11:00:00,9.79,9.81,9.73,9.74,486000.0,9.7033,9.7231,9.6438,9.6537,486000.0
2006-11-30 12:00:00,9.74,9.75,9.74,9.74,249200.0,9.6537,9.6637,9.6537,9.6537,249200.0
2006-11-30 13:00:00,9.74,9.86,9.74,9.84,269200.0,9.6537,9.7727,9.6537,9.7529,269200.0
2006-11-30 14:00:00,9.84,9.86,9.81,9.86,289200.0,9.7529,9.7727,9.7231,9.7727,289200.0
2006-11-30 15:00:00,9.86,9.89,9.75,9.77,830400.0,9.7727,9.8024,9.6637,9.6835,830400.0
2006-12-01 09:30:00,9.7,9.73,9.68,9.69,511600.0,9.6141,9.6438,9.5943,9.6042,511600.0
2006-12-01 10:00:00,9.69,9.69,9.6,9.62,1127600.0,9.6042,9.6042,9.515,9.5348,1127600.0
2006-12-01 11:00:00,9.62,9.66,9.59,9.65,830000.0,9.5348,9.5745,9.5051,9.5645,830000.0
2006-12-01 12:00:00,9.65,9.71,9.63,9.63,365600.0,9.5645,9.624,9.5447,9.5447,365600.0
2006-12-01 13:00:00,9.63,9.63,9.58,9.61,669600.0,9.5447,9.5447,9.4952,9.5249,669600.0
2006-12-01 14:00:00,9.61,9.63,9.51,9.55,614800.0,9.5249,9.5447,9.4258,9.4654,614800.0
2006-12-01 15:00:00,9.55,9.63,9.53,9.6,914400.0,9.4654,9.5447,9.4456,9.515,914400.0
2006-12-04 09:30:00,9.48,9.65,9.47,9.62,556400.0,9.396,9.5645,9.3861,9.5348,556400.0
2006-12-04 10:00:00,9.61,9.63,9.58,9.6,480400.0,9.5249,9.5447,9.4952,9.515,480400.0
2006-12-04 11:00:00,9.6,9.7,9.6,9.69,1033600.0,9.515,9.6141,9.515,9.6042,1033600.0
2006-12-04 12:00:00,9.68,9.68,9.61,9.64,517600.0,9.5943,9.5943,9.5249,9.5546,517600.0
2006-12-04 13:00:00,9.63,9.65,9.61,9.63,583200.0,9.5447,9.5645,9.5249,9.5447,583200.0
2006-12-04 14:00:00,9.63,9.66,9.61,9.66,537200.0,9.5447,9.5745,9.5249,9.5745,537200.0
2006-12-04 15:00:00,9.65,9.69,9.62,9.63,1019200.0,9.5645,9.6042,9.5348,9.5447,1019200.0
2006-12-05 09:30:00,9.65,9.7,9.58,9.65,214400.0,9.5645,9.6141,9.4952,9.5645,214400.0
2006-12-05 10:00:00,9.65,9.75,9.63,9.65,605600.0,9.5645,9.6637,9.5447,9.5645,605600.0
2006-12-05 11:00:00,9.65,9.65,9.55,9.61,805600.0,9.5645,9.5645,9.4654,9.5249,805600.0
2006-12-05 12:00:00,9.6,9.6,9.54,9.54,449200.0,9.515,9.515,9.4555,9.4555,449200.0
2006-12-05 13:00:00,9.54,9.56,9.52,9.53,400000.0,9.4555,9.4753,9.4357,9.4456,400000.0
2006-12-05 14:00:00,9.53,9.58,9.52,9.56,382400.0,9.4456,9.4952,9.4357,9.4753,382400.0
2006-12-05 15:00:00,9.56,9.59,9.53,9.57,428400.0,9.4753,9.5051,9.4456,9.4853,428400.0
2006-12-06 09:30:00,9.55,9.55,9.41,9.5,542000.0,9.4654,9.4654,9.3267,9.4159,542000.0
2006-12-06 10:00:00,9.5,9.58,9.49,9.53,472800.0,9.4159,9.4952,9.406,9.4456,472800.0
2006-12-06 11:00:00,9.53,9.59,9.53,9.57,514400.0,9.4456,9.5051,9.4456,9.4853,514400.0
2006-12-06 12:00:00,9.57,9.6,9.54,9.6,332000.0,9.4853,9.515,9.4555,9.515,332000.0
2006-12-06 13:00:00,9.6,9.62,9.52,9.55,479600.0,9.515,9.5348,9.4357,9.4654,479600.0
2006-12-06 14:00:00,9.55,9.58,9.55,9.55,372800.0,9.4654,9.4952,9.4654,9.4654,372800.0
2006-12-06 15:00:00,9.54,9.58,9.54,9.56,832400.0,9.4555,9.4952,9.4555,9.4753,832400.0
2006-12-07 09:30:00,9.57,9.57,9.51,9.53,209200.0,9.4853,9.4853,9.4258,9.4456,209200.0
2006-12-07 10:00:00,9.52,9.53,9.46,9.49,844800.0,9.4357,9.4456,9.3762,9.406,844800.0
2006-12-07 11:00:00,9.49,9.51,9.46,9.49,743200.0,9.406,9.4258,9.3762,9.406,743200.0
2006-12-07 12:00:00,9.49,9.52,9.47,9.5,370000.0,9.406,9.4357,9.3861,9.4159,370000.0
2006-12-07 13:00:00,9.49,9.55,9.48,9.55,325200.0,9.406,9.4654,9.396,9.4654,325200.0
2006-12-07 14:00:00,9.55,9.56,9.51,9.53,519200.0,9.4654,9.4753,9.4258,9.4456,519200.0
2006-12-07 15:00:00,9.53,9.53,9.48,9.5,1140800.0,9.4456,9.4456,9.396,9.4159,1140800.0
2006-12-08 09:30:00,9.45,9.52,9.42,9.49,283600.0,9.3663,9.4357,9.3366,9.406,283600.0
2006-12-08 10:00:00,9.49,9.59,9.47,9.56,790400.0,9.406,9.5051,9.3861,9.4753,790400.0
2006-12-08 11:00:00,9.56,9.65,9.56,9.58,442400.0,9.4753,9.5645,9.4753,9.4952,442400.0
2006-12-08 12:00:00,9.58,9.62,9.58,9.6,221200.0,9.4952,9.5348,9.4952,9.515,221200.0
2006-12-08 13:00:00,9.6,9.63,9.59,9.62,300400.0,9.515,9.5447,9.5051,9.5348,300400.0
2006-12-08 14:00:00,9.62,9.63,9.6,9.63,541200.0,9.5348,9.5447,9.515,9.5447,541200.0
2006-12-08 15:00:00,9.62,9.65,9.62,9.64,843600.0,9.5348,9.5645,9.5348,9.5546,843600.0
2006-12-11 09:30:00,9.63,9.64,9.54,9.61,314800.0,9.5447,9.5546,9.4555,9.5249,314800.0
2006-12-11 10:00:00,9.61,9.69,9.58,9.63,492000.0,9.5249,9.6042,9.4952,9.5447,492000.0
2006-12-11 11:00:00,9.63,9.65,9.59,9.61,364400.0,9.5447,9.5645,9.5051,9.5249,364400.0
2006-12-11 12:00:00,9.61,9.63,9.6,9.61,366400.0,9.5249,9.5447,9.515,9.5249,366400.0
2006-12-11 13:00:00,9.61,9.64,9.6,9.63,240800.0,9.5249,9.5546,9.515,9.5447,240800.0
2006-12-11 14:00:00,9.62,9.64,9.62,9.63,297200.0,9.5348,9.5546,9.5348,9.5447,297200.0
2006-12-11 15:00:00,9.63,9.64,9.63,9.64,585600.0,9.5447,9.5546,9.5447,9.5546,585600.0
2006-12-12 09:30:00,9.69,10.06,9.69,10.04,2629200.0,9.6042,9.9709,9.6042,9.9511,2629200.0
2006-12-12 10:00:00,10.05,10.22,10.01,10.03,3530400.0,9.961,10.1295,9.9214,9.9412,3530400.0
2006-12-12 11:00:00,10.03,10.07,9.97,9.97,1265600.0,9.9412,9.9808,9.8817,9.8817,1265600.0
2006-12-12 12:00:00,9.97,10.03,9.91,9.95,1015200.0,9.8817,9.9412,9.8222,9.8619,1015200.0
2006-12-12 13:00:00,9.96,9.96,9.88,9.9,858800.0,9.8718,9.8718,9.7925,9.8123,858800.0
2006-12-12 14:00:00,9.9,10.03,9.88,10.0,884000.0,9.8123,9.9412,9.7925,9.9114,884000.0
2006-12-12 15:00:00,10.0,10.05,9.99,10.02,1475200.0,9.9114,9.961,9.9015,9.9313,1475200.0
2006-12-13 09:30:00,10.05,10.15,9.97,9.99,1117600.0,9.961,10.0601,9.8817,9.9015,1117600.0
2006-12-13 10:00:00,9.99,10.02,9.85,9.92,805600.0,9.9015,9.9313,9.7628,9.8322,805600.0
2006-12-13 11:00:00,9.92,9.92,9.81,9.81,633200.0,9.8322,9.8322,9.7231,9.7231,633200.0
2006-12-13 12:00:00,9.81,9.81,9.72,9.74,658800.0,9.7231,9.7231,9.6339,9.6537,658800.0
2006-12-13 13:00:00,9.75,9.84,9.74,9.77,809200.0,9.6637,9.7529,9.6537,9.6835,809200.0
2006-12-13 14:00:00,9.77,9.81,9.74,9.76,269600.0,9.6835,9.7231,9.6537,9.6736,269600.0
2006-12-13 15:00:00,9.75,9.83,9.75,9.8,691200.0,9.6637,9.7429,9.6637,9.7132,691200.0
2006-12-14 09:30:00,9.84,9.97,9.83,9.96,475200.0,9.7529,9.8817,9.7429,9.8718,475200.0
2006-12-14 10:00:00,9.96,9.99,9.88,9.94,824000.0,9.8718,9.9015,9.7925,9.852,824000.0
2006-12-14 11:00:00,9.94,9.94,9.9,9.9,272000.0,9.852,9.852,9.8123,9.8123,272000.0
2006-12-14 12:00:00,9.9,9.97,9.88,9.97,208800.0,9.8123,9.8817,9.7925,9.8817,208800.0
2006-12-14 13:00:00,9.97,10.0,9.93,9.97,415200.0,9.8817,9.9114,9.8421,9.8817,415200.0
2006-12-14 14:00:00,9.97,10.0,9.94,9.99,408400.0,9.8817,9.9114,9.852,9.9015,408400.0
2006-12-14 15:00:00,9.99,10.0,9.97,9.99,1060000.0,9.9015,9.9114,9.8817,9.9015,1060000.0
2006-12-15 09:30:00,10.0,10.04,9.95,10.01,419600.0,9.9114,9.9511,9.8619,9.9214,419600.0
2006-12-15 10:00:00,10.01,10.03,10.0,10.02,494400.0,9.9214,9.9412,9.9114,9.9313,494400.0
2006-12-15 11:00:00,10.01,10.02,9.96,9.97,472400.0,9.9214,9.9313,9.8718,9.8817,472400.0
2006-12-15 12:00:00,9.97,9.97,9.91,9.93,197600.0,9.8817,9.8817,9.8222,9.8421,197600.0
2006-12-15 13:00:00,9.93,9.95,9.9,9.95,206800.0,9.8421,9.8619,9.8123,9.8619,206800.0
2006-12-15 14:00:00,9.95,9.97,9.93,9.96,282000.0,9.8619,9.8817,9.8421,9.8718,282000.0
2006-12-15 15:00:00,9.96,10.01,9.95,9.99,684400.0,9.8718,9.9214,9.8619,9.9015,684400.0
2006-12-18 09:30:00,9.99,10.08,9.99,10.03,358000.0,9.9015,9.9907,9.9015,9.9412,358000.0
2006-12-18 10:00:00,10.03,10.03,9.94,9.99,588400.0,9.9412,9.9412,9.852,9.9015,588400.0
2006-12-18 11:00:00,9.99,9.99,9.79,9.82,566000.0,9.9015,9.9015,9.7033,9.733,566000.0
2006-12-18 12:00:00,9.81,9.81,9.73,9.74,334000.0,9.7231,9.7231,9.6438,9.6537,334000.0
2006-12-18 13:00:00,9.73,9.75,9.7,9.74,392400.0,9.6438,9.6637,9.6141,9.6537,392400.0
2006-12-18 14:00:00,9.73,9.74,9.65,9.66,653600.0,9.6438,9.6537,9.5645,9.5745,653600.0
2006-12-18 15:00:00,9.66,9.66,9.51,9.53,1776800.0,9.5745,9.5745,9.4258,9.4456,1776800.0
2006-12-19 09:30:00,9.45,9.45,9.18,9.22,1214800.0,9.3663,9.3663,9.0987,9.1384,1214800.0
2006-12-19 10:00:00,9.22,9.35,9.2,9.32,1021200.0,9.1384,9.2672,9.1185,9.2375,1021200.0
2006-12-19 11:00:00,9.32,9.38,9.25,9.26,840400.0,9.2375,9.2969,9.1681,9.178,840400.0
2006-12-19 12:00:00,9.27,9.31,9.21,9.29,616400.0,9.1879,9.2276,9.1284,9.2077,616400.0
2006-12-19 13:00:00,9.29,9.33,9.27,9.32,456000.0,9.2077,9.2474,9.1879,9.2375,456000.0
2006-12-19 14:00:00,9.31,9.4,9.29,9.38,1065600.0,9.2276,9.3168,9.2077,9.2969,1065600.0
2006-12-19 15:00:00,9.38,9.41,9.32,9.35,1317600.0,9.2969,9.3267,9.2375,9.2672,1317600.0
2006-12-20 09:30:00,9.34,9.49,9.34,9.47,1051600.0,9.2573,9.406,9.2573,9.3861,1051600.0
2006-12-20 10:00:00,9.46,9.5,9.43,9.46,467600.0,9.3762,9.4159,9.3465,9.3762,467600.0
2006-12-20 11:00:00,9.47,9.47,9.38,9.39,350000.0,9.3861,9.3861,9.2969,9.3068,350000.0
2006-12-20 12:00:00,9.4,9.45,9.39,9.43,261600.0,9.3168,9.3663,9.3068,9.3465,261600.0
2006-12-20 13:00:00,9.43,9.43,9.34,9.35,327600.0,9.3465,9.3465,9.2573,9.2672,327600.0
2006-12-20 14:00:00,9.36,9.41,9.36,9.37,352400.0,9.2771,9.3267,9.2771,9.287,352400.0
2006-12-20 15:00:00,9.37,9.38,9.33,9.34,2479600.0,9.287,9.2969,9.2474,9.2573,2479600.0
2006-12-21 09:30:00,9.32,9.35,9.28,9.29,674800.0,9.2375,9.2672,9.1978,9.2077,674800.0
2006-12-21 10:00:00,9.28,9.3,9.22,9.25,2400800.0,9.1978,9.2176,9.1384,9.1681,2400800.0
2006-12-21 11:00:00,9.25,9.26,9.19,9.21,540400.0,9.1681,9.178,9.1086,9.1284,540400.0
2006-12-21 12:00:00,9.21,9.21,9.14,9.17,1121200.0,9.1284,9.1284,9.0591,9.0888,1121200.0
2006-12-21 13:00:00,9.17,9.18,9.14,9.17,597600.0,9.0888,9.0987,9.0591,9.0888,597600.0
2006-12-21 14:00:00,9.17,9.18,9.15,9.17,691600.0,9.0888,9.0987,9.069,9.0888,691600.0
2006-12-21 15:00:00,9.17,9.21,9.16,9.21,1720000.0,9.0888,9.1284,9.0789,9.1284,1720000.0
2006-12-22 09:30:00,9.22,9.24,9.16,9.19,185200.0,9.1384,9.1582,9.0789,9.1086,185200.0
2006-12-22 10:00:00,9.2,9.24,9.08,9.08,722400.0,9.1185,9.1582,8.9996,8.9996,722400.0
2006-12-22 11:00:00,9.08,9.1,9.01,9.03,777200.0,8.9996,9.0194,8.9302,8.95,777200.0
2006-12-22 12:00:00,9.02,9.03,9.0,9.01,455600.0,8.9401,8.95,8.9203,8.9302,455600.0
2006-12-22 13:00:00,9.01,9.05,8.99,9.03,810400.0,8.9302,8.9699,8.9104,8.95,810400.0
2006-12-22 14:00:00,9.02,9.03,8.99,9.02,631600.0,8.9401,8.95,8.9104,8.9401,631600.0
2006-12-22 15:00:00,9.02,9.06,9.01,9.02,509200.0,8.9401,8.9798,8.9302,8.9401,509200.0
2006-12-26 09:30:00,8.97,9.11,8.97,9.1,162000.0,8.8906,9.0293,8.8906,9.0194,162000.0
2006-12-26 10:00:00,9.1,9.1,9.03,9.03,218800.0,9.0194,9.0194,8.95,8.95,218800.0
2006-12-26 11:00:00,9.03,9.07,9.01,9.04,509200.0,8.95,8.9897,8.9302,8.9599,509200.0
2006-12-26 12:00:00,9.04,9.06,9.0,9.03,425200.0,8.9599,8.9798,8.9203,8.95,425200.0
2006-12-26 13:00:00,9.03,9.05,9.01,9.03,348800.0,8.95,8.9699,8.9302,8.95,348800.0
2006-12-26 14:00:00,9.03,9.08,9.02,9.06,107600.0,8.95,8.9996,8.9401,8.9798,107600.0
2006-12-26 15:00:00,9.05,9.11,9.03,9.09,426400.0,8.9699,9.0293,8.95,9.0095,426400.0
2006-12-27 09:30:00,9.12,9.25,9.12,9.22,408800.0,9.0392,9.1681,9.0392,9.1384,408800.0
2006-12-27 10:00:00,9.22,9.25,9.22,9.25,870800.0,9.1384,9.1681,9.1384,9.1681,870800.0
2006-12-27 11:00:00,9.25,9.25,9.21,9.21,344800.0,9.1681,9.1681,9.1284,9.1284,344800.0
2006-12-27 12:00:00,9.21,9.25,9.21,9.24,367200.0,9.1284,9.1681,9.1284,9.1582,367200.0
2006-12-27 13:00:00,9.24,9.25,9.24,9.24,623200.0,9.1582,9.1681,9.1582,9.1582,623200.0
2006-12-27 14:00:00,9.24,9.26,9.22,9.23,609600.0,9.1582,9.178,9.1384,9.1483,609600.0
2006-12-27 15:00:00,9.23,9.27,9.23,9.25,906800.0,9.1483,9.1879,9.1483,9.1681,906800.0
2006-12-28 09:30:00,9.19,9.22,9.15,9.16,135200.0,9.1086,9.1384,9.069,9.0789,135200.0
2006-12-28 10:00:00,9.16,9.17,9.09,9.14,177200.0,9.0789,9.0888,9.0095,9.0591,177200.0
2006-12-28 11:00:00,9.14,9.15,9.1,9.15,219200.0,9.0591,9.069,9.0194,9.069,219200.0
2006-12-28 12:00:00,9.15,9.2,9.14,9.18,288800.0,9.069,9.1185,9.0591,9.0987,288800.0
2006-12-28 13:00:00,9.18,9.21,9.17,9.2,212400.0,9.0987,9.1284,9.0888,9.1185,212400.0
2006-12-28 14:00:00,9.2,9.24,9.19,9.24,254000.0,9.1185,9.1582,9.1086,9.1582,254000.0
2006-12-28 15:00:00,9.24,9.24,9.19,9.19,334400.0,9.1582,9.1582,9.1086,9.1086,334400.0
2006-12-29 09:30:00,9.18,9.26,9.11,9.25,162800.0,9.0987,9.178,9.0293,9.1681,162800.0
2006-12-29 10:00:00,9.24,9.26,9.18,9.22,202000.0,9.1582,9.178,9.0987,9.1384,202000.0
2006-12-29 11:00:00,9.22,9.22,9.15,9.17,217600.0,9.1384,9.1384,9.069,9.0888,217600.0
2006-12-29 12:00:00,9.17,9.17,9.07,9.09,180800.0,9.0888,9.0888,8.9897,9.0095,180800.0
2006-12-29 13:00:00,9.09,9.11,9.07,9.1,148000.0,9.0095,9.0293,8.9897,9.0194,148000.0
2006-12-29 14:00:00,9.09,9.12,9.08,9.1,370800.0,9.0095,9.0392,8.9996,9.0194,370800.0
2006-12-29 15:00:00,9.09,9.11,9.08,9.1,971600.0,9.0095,9.0293,8.9996,9.0194,971600.0
2007-01-03 09:30:00,9.14,9.22,9.11,9.17,336800.0,9.0591,9.1384,9.0293,9.0888,336800.0
2007-01-03 10:00:00,9.18,9.23,9.15,9.17,545200.0,9.0987,9.1483,9.069,9.0888,545200.0
2007-01-03 11:00:00,9.17,9.21,9.14,9.14,376400.0,9.0888,9.1284,9.0591,9.0591,376400.0
2007-01-03 12:00:00,9.14,9.17,9.13,9.16,374400.0,9.0591,9.0888,9.0491,9.0789,374400.0
2007-01-03 13:00:00,9.16,9.17,9.1,9.11,345200.0,9.0789,9.0888,9.0194,9.0293,345200.0
2007-01-03 14:00:00,9.12,9.13,9.0,9.0,1028000.0,9.0392,9.0491,8.9203,8.9203,1028000.0
2007-01-03 15:00:00,8.99,9.05,8.91,9.03,839200.0,8.9104,8.9699,8.8311,8.95,839200.0
2007-01-04 09:30:00,9.0,9.14,8.98,9.01,298400.0,8.9203,9.0591,8.9005,8.9302,298400.0
2007-01-04 10:00:00,9.01,9.15,8.89,9.14,832400.0,8.9302,9.069,8.8113,9.0591,832400.0
2007-01-04 11:00:00,9.14,9.27,9.13,9.24,1149200.0,9.0591,9.1879,9.0491,9.1582,1149200.0
2007-01-04 12:00:00,9.24,9.25,9.19,9.22,430400.0,9.1582,9.1681,9.1086,9.1384,430400.0
2007-01-04 13:00:00,9.22,9.24,9.16,9.2,392800.0,9.1384,9.1582,9.0789,9.1185,392800.0
2007-01-04 14:00:00,9.21,9.31,9.2,9.3,1022000.0,9.1284,9.2276,9.1185,9.2176,1022000.0
2007-01-04 15:00:00,9.31,9.47,9.31,9.47,2166800.0,9.2276,9.3861,9.2276,9.3861,2166800.0
2007-01-05 09:30:00,9.38,9.59,9.28,9.58,1461200.0,9.2969,9.5051,9.1978,9.4952,1461200.0
2007-01-05 10:00:00,9.58,9.99,9.56,9.93,3583600.0,9.4952,9.9015,9.4753,9.8421,3583600.0
2007-01-05 11:00:00,9.93,9.97,9.78,9.8,1980400.0,9.8421,9.8817,9.6934,9.7132,1980400.0
2007-01-05 12:00:00,9.8,9.93,9.8,9.86,1082800.0,9.7132,9.8421,9.7132,9.7727,1082800.0
2007-01-05 13:00:00,9.86,9.9,9.85,9.88,680400.0,9.7727,9.8123,9.7628,9.7925,680400.0
2007-01-05 14:00:00,9.88,9.9,9.8,9.87,894800.0,9.7925,9.8123,9.7132,9.7826,894800.0
2007-01-05 15:00:00,9.87,9.89,9.83,9.88,1464000.0,9.7826,9.8024,9.7429,9.7925,1464000.0
2007-01-08 09:30:00,9.9,9.91,9.83,9.87,614000.0,9.8123,9.8222,9.7429,9.7826,614000.0
2007-01-08 10:00:00,9.87,9.9,9.78,9.87,986800.0,9.7826,9.8123,9.6934,9.7826,986800.0
2007-01-08 11:00:00,9.87,9.94,9.84,9.89,440800.0,9.7826,9.852,9.7529,9.8024,440800.0
2007-01-08 12:00:00,9.88,9.92,9.88,9.89,541600.0,9.7925,9.8322,9.7925,9.8024,541600.0
2007-01-08 13:00:00,9.89,10.0,9.84,9.96,664800.0,9.8024,9.9114,9.7529,9.8718,664800.0
2007-01-08 14:00:00,9.96,9.98,9.93,9.94,478800.0,9.8718,9.8916,9.8421,9.852,478800.0
2007-01-08 15:00:00,9.95,10.0,9.93,9.98,868000.0,9.8619,9.9114,9.8421,9.8916,868000.0
2007-01-09 09:30:00,10.0,10.11,9.96,9.98,384400.0,9.9114,10.0205,9.8718,9.8916,384400.0
2007-01-09 10:00:00,9.98,10.06,9.97,10.02,594000.0,9.8916,9.9709,9.8817,9.9313,594000.0
2007-01-09 11:00:00,10.02,10.03,9.88,9.9,766400.0,9.9313,9.9412,9.7925,9.8123,766400.0
2007-01-09 12:00:00,9.9,9.9,9.86,9.88,1227200.0,9.8123,9.8123,9.7727,9.7925,1227200.0
2007-01-09 13:00:00,9.88,9.97,9.87,9.94,617200.0,9.7925,9.8817,9.7826,9.852,617200.0
2007-01-09 14:00:00,9.95,9.95,9.9,9.93,433200.0,9.8619,9.8619,9.8123,9.8421,433200.0
2007-01-09 15:00:00,9.93,10.0,9.9,9.97,721200.0,9.8421,9.9114,9.8123,9.8817,721200.0
2007-01-10 09:30:00,9.95,10.0,9.9,9.93,335600.0,9.8619,9.9114,9.8123,9.8421,335600.0
2007-01-10 10:00:00,9.93,9.96,9.9,9.93,1040400.0,9.8421,9.8718,9.8123,9.8421,1040400.0
2007-01-10 11:00:00,9.93,9.95,9.9,9.94,220800.0,9.8421,9.8619,9.8123,9.852,220800.0
2007-01-10 12:00:00,9.94,9.97,9.93,9.94,215200.0,9.852,9.8817,9.8421,9.852,215200.0
2007-01-10 13:00:00,9.94,9.96,9.92,9.94,210800.0,9.852,9.8718,9.8322,9.852,210800.0
2007-01-10 14:00:00,9.94,9.99,9.93,9.98,406000.0,9.852,9.9015,9.8421,9.8916,406000.0
2007-01-10 15:00:00,9.98,10.06,9.97,10.06,984800.0,9.8916,9.9709,9.8817,9.9709,984800.0
2007-01-11 09:30:00,10.05,10.66,10.0,10.52,2591600.0,9.961,10.5656,9.9114,10.4268,2591600.0
2007-01-11 10:00:00,10.52,10.54,10.31,10.5,1672400.0,10.4268,10.4467,10.2187,10.407,1672400.0
2007-01-11 11:00:00,10.5,10.64,10.49,10.51,1204400.0,10.407,10.5458,10.3971,10.4169,1204400.0
2007-01-11 12:00:00,10.51,10.55,10.48,10.55,1101600.0,10.4169,10.4566,10.3872,10.4566,1101600.0
2007-01-11 13:00:00,10.54,10.57,10.46,10.47,671600.0,10.4467,10.4764,10.3674,10.3773,671600.0
2007-01-11 14:00:00,10.46,10.53,10.45,10.5,747600.0,10.3674,10.4367,10.3575,10.407,747600.0
2007-01-11 15:00:00,10.49,10.54,10.4,10.44,2248400.0,10.3971,10.4467,10.3079,10.3475,2248400.0
2007-01-12 09:30:00,10.53,10.54,10.43,10.53,747600.0,10.4367,10.4467,10.3376,10.4367,747600.0
2007-01-12 10:00:00,10.53,10.67,10.52,10.67,1078000.0,10.4367,10.5755,10.4268,10.5755,1078000.0
2007-01-12 11:00:00,10.66,10.76,10.63,10.67,838800.0,10.5656,10.6647,10.5359,10.5755,838800.0
2007-01-12 12:00:00,10.67,10.67,10.56,10.62,475200.0,10.5755,10.5755,10.4665,10.526,475200.0
2007-01-12 13:00:00,10.62,10.75,10.58,10.61,578800.0,10.526,10.6548,10.4863,10.516,578800.0
2007-01-12 14:00:00,10.61,10.65,10.57,10.6,416000.0,10.516,10.5557,10.4764,10.5061,416000.0
2007-01-12 15:00:00,10.6,10.66,10.58,10.61,1533600.0,10.5061,10.5656,10.4863,10.516,1533600.0
2007-01-16 09:30:00,10.67,10.74,10.58,10.72,792800.0,10.5755,10.6449,10.4863,10.6251,792800.0
2007-01-16 10:00:00,10.71,10.71,10.6,10.6,487600.0,10.6152,10.6152,10.5061,10.5061,487600.0
2007-01-16 11:00:00,10.6,10.66,10.58,10.63,328000.0,10.5061,10.5656,10.4863,10.5359,328000.0
2007-01-16 12:00:00,10.63,10.8,10.62,10.79,802000.0,10.5359,10.7044,10.526,10.6944,802000.0
2007-01-16 13:00:00,10.8,11.06,10.76,10.94,3417600.0,10.7044,10.9621,10.6647,10.8431,3417600.0
2007-01-16 14:00:00,10.94,11.08,10.92,10.96,1273200.0,10.8431,10.9819,10.8233,10.8629,1273200.0
2007-01-16 15:00:00,10.96,10.96,10.77,10.86,2402800.0,10.8629,10.8629,10.6746,10.7638,2402800.0
2007-01-17 09:30:00,10.76,10.82,10.7,10.8,684800.0,10.6647,10.7242,10.6052,10.7044,684800.0
2007-01-17 10:00:00,10.8,10.86,10.66,10.67,548400.0,10.7044,10.7638,10.5656,10.5755,548400.0
2007-01-17 11:00:00,10.67,10.72,10.61,10.72,506000.0,10.5755,10.6251,10.516,10.6251,506000.0
2007-01-17 12:00:00,10.71,10.77,10.7,10.73,402000.0,10.6152,10.6746,10.6052,10.635,402000.0
2007-01-17 13:00:00,10.73,10.74,10.65,10.69,1114800.0,10.635,10.6449,10.5557,10.5953,1114800.0
2007-01-17 14:00:00,10.69,10.71,10.67,10.69,631200.0,10.5953,10.6152,10.5755,10.5953,631200.0
2007-01-17 15:00:00,10.68,10.7,10.64,10.68,963600.0,10.5854,10.6052,10.5458,10.5854,963600.0
2007-01-18 09:30:00,10.64,10.64,10.43,10.44,554400.0,10.5458,10.5458,10.3376,10.3475,554400.0
2007-01-18 10:00:00,10.44,10.47,10.37,10.43,891600.0,10.3475,10.3773,10.2782,10.3376,891600.0
2007-01-18 11:00:00,10.43,10.46,10.38,10.43,542800.0,10.3376,10.3674,10.2881,10.3376,542800.0
2007-01-18 12:00:00,10.43,10.44,10.34,10.36,500400.0,10.3376,10.3475,10.2484,10.2683,500400.0
2007-01-18 13:00:00,10.36,10.37,10.3,10.3,600000.0,10.2683,10.2782,10.2088,10.2088,600000.0
2007-01-18 14:00:00,10.3,10.3,10.22,10.23,1017200.0,10.2088,10.2088,10.1295,10.1394,1017200.0
2007-01-18 15:00:00,10.23,10.38,10.21,10.36,2104800.0,10.1394,10.2881,10.1196,10.2683,2104800.0
2007-01-19 09:30:00,10.36,10.36,10.25,10.25,276400.0,10.2683,10.2683,10.1592,10.1592,276400.0
2007-01-19 10:00:00,10.25,10.38,10.22,10.38,904800.0,10.1592,10.2881,10.1295,10.2881,904800.0
2007-01-19 11:00:00,10.38,10.41,10.36,10.37,779200.0,10.2881,10.3178,10.2683,10.2782,779200.0
2007-01-19 12:00:00,10.37,10.39,10.32,10.34,630400.0,10.2782,10.298,10.2286,10.2484,630400.0
2007-01-19 13:00:00,10.34,10.36,10.33,10.35,449200.0,10.2484,10.2683,10.2385,10.2583,449200.0
2007-01-19 14:00:00,10.35,10.37,10.33,10.35,519600.0,10.2583,10.2782,10.2385,10.2583,519600.0
2007-01-19 15:00:00,10.36,10.41,10.35,10.4,958800.0,10.2683,10.3178,10.2583,10.3079,958800.0
2007-01-22 09:30:00,10.43,10.47,10.28,10.33,691200.0,10.3376,10.3773,10.189,10.2385,691200.0
2007-01-22 10:00:00,10.34,10.37,10.3,10.33,960800.0,10.2484,10.2782,10.2088,10.2385,960800.0
2007-01-22 11:00:00,10.33,10.35,10.3,10.3,971600.0,10.2385,10.2583,10.2088,10.2088,971600.0
2007-01-22 12:00:00,10.3,10.31,10.21,10.25,592400.0,10.2088,10.2187,10.1196,10.1592,592400.0
2007-01-22 13:00:00,10.25,10.32,10.24,10.27,649200.0,10.1592,10.2286,10.1493,10.1791,649200.0
2007-01-22 14:00:00,10.27,10.33,10.26,10.31,554400.0,10.1791,10.2385,10.1691,10.2187,554400.0
2007-01-22 15:00:00,10.31,10.36,10.29,10.3,1496400.0,10.2187,10.2683,10.1989,10.2088,1496400.0
2007-01-23 09:30:00,10.29,10.35,10.25,10.32,493600.0,10.1989,10.2583,10.1592,10.2286,493600.0
2007-01-23 10:00:00,10.32,10.35,10.27,10.31,637600.0,10.2286,10.2583,10.1791,10.2187,637600.0
2007-01-23 11:00:00,10.31,10.33,10.3,10.31,708000.0,10.2187,10.2385,10.2088,10.2187,708000.0
2007-01-23 12:00:00,10.31,10.32,10.29,10.32,686400.0,10.2187,10.2286,10.1989,10.2286,686400.0
2007-01-23 13:00:00,10.32,10.33,10.31,10.32,861600.0,10.2286,10.2385,10.2187,10.2286,861600.0
2007-01-23 14:00:00,10.32,10.33,10.28,10.31,846800.0,10.2286,10.2385,10.189,10.2187,846800.0
2007-01-23 15:00:00,10.31,10.32,10.29,10.32,1208800.0,10.2187,10.2286,10.1989,10.2286,1208800.0
2007-01-24 09:30:00,10.35,10.54,10.35,10.52,744400.0,10.2583,10.4467,10.2583,10.4268,744400.0
2007-01-24 10:00:00,10.52,10.53,10.47,10.53,1682000.0,10.4268,10.4367,10.3773,10.4367,1682000.0
2007-01-24 11:00:00,10.53,10.67,10.52,10.61,1728000.0,10.4367,10.5755,10.4268,10.516,1728000.0
2007-01-24 12:00:00,10.6,10.66,10.59,10.62,1489200.0,10.5061,10.5656,10.4962,10.526,1489200.0
2007-01-24 13:00:00,10.62,10.65,10.58,10.65,632800.0,10.526,10.5557,10.4863,10.5557,632800.0
2007-01-24 14:00:00,10.65,10.66,10.63,10.63,767600.0,10.5557,10.5656,10.5359,10.5359,767600.0
2007-01-24 15:00:00,10.63,10.7,10.59,10.62,1864400.0,10.5359,10.6052,10.4962,10.526,1864400.0
2007-01-25 09:30:00,10.61,10.61,10.38,10.48,776400.0,10.516,10.516,10.2881,10.3872,776400.0
2007-01-25 10:00:00,10.48,10.51,10.42,10.49,862800.0,10.3872,10.4169,10.3277,10.3971,862800.0
2007-01-25 11:00:00,10.49,10.49,10.44,10.45,486000.0,10.3971,10.3971,10.3475,10.3575,486000.0
2007-01-25 12:00:00,10.45,10.49,10.41,10.49,531600.0,10.3575,10.3971,10.3178,10.3971,531600.0
2007-01-25 13:00:00,10.49,10.6,10.49,10.56,970800.0,10.3971,10.5061,10.3971,10.4665,970800.0
2007-01-25 14:00:00,10.56,10.56,10.47,10.47,1466000.0,10.4665,10.4665,10.3773,10.3773,1466000.0
2007-01-25 15:00:00,10.47,10.51,10.45,10.47,1217600.0,10.3773,10.4169,10.3575,10.3773,1217600.0
2007-01-26 09:30:00,10.51,10.56,10.49,10.55,488000.0,10.4169,10.4665,10.3971,10.4566,488000.0
2007-01-26 10:00:00,10.55,10.69,10.54,10.58,927600.0,10.4566,10.5953,10.4467,10.4863,927600.0
2007-01-26 11:00:00,10.58,10.6,10.54,10.57,647600.0,10.4863,10.5061,10.4467,10.4764,647600.0
2007-01-26 12:00:00,10.58,10.58,10.49,10.56,1058400.0,10.4863,10.4863,10.3971,10.4665,1058400.0
2007-01-26 13:00:00,10.56,10.6,10.53,10.58,666800.0,10.4665,10.5061,10.4367,10.4863,666800.0
2007-01-26 14:00:00,10.57,10.63,10.56,10.63,404400.0,10.4764,10.5359,10.4665,10.5359,404400.0
2007-01-26 15:00:00,10.63,10.63,10.54,10.55,415600.0,10.5359,10.5359,10.4467,10.4566,415600.0
2007-01-29 09:30:00,10.56,10.79,10.47,10.63,1262000.0,10.4665,10.6944,10.3773,10.5359,1262000.0
2007-01-29 10:00:00,10.63,10.68,10.55,10.68,932800.0,10.5359,10.5854,10.4566,10.5854,932800.0
2007-01-29 11:00:00,10.68,10.68,10.63,10.64,487600.0,10.5854,10.5854,10.5359,10.5458,487600.0
2007-01-29 12:00:00,10.64,10.7,10.63,10.7,549200.0,10.5458,10.6052,10.5359,10.6052,549200.0
2007-01-29 13:00:00,10.7,10.72,10.62,10.63,586400.0,10.6052,10.6251,10.526,10.5359,586400.0
2007-01-29 14:00:00,10.62,10.63,10.55,10.61,620800.0,10.526,10.5359,10.4566,10.516,620800.0
2007-01-29 15:00:00,10.61,10.64,10.56,10.62,698000.0,10.516,10.5458,10.4665,10.526,698000.0
2007-01-30 09:30:00,10.71,10.78,10.7,10.77,788000.0,10.6152,10.6845,10.6052,10.6746,788000.0
2007-01-30 10:00:00,10.77,10.8,10.74,10.78,1203200.0,10.6746,10.7044,10.6449,10.6845,1203200.0
2007-01-30 11:00:00,10.78,10.87,10.78,10.85,837600.0,10.6845,10.7737,10.6845,10.7539,837600.0
2007-01-30 12:00:00,10.85,10.85,10.77,10.8,512000.0,10.7539,10.7539,10.6746,10.7044,512000.0
2007-01-30 13:00:00,10.8,10.8,10.7,10.74,390400.0,10.7044,10.7044,10.6052,10.6449,390400.0
2007-01-30 14:00:00,10.73,10.75,10.7,10.73,705200.0,10.635,10.6548,10.6052,10.635,705200.0
2007-01-30 15:00:00,10.73,10.77,10.7,10.72,698800.0,10.635,10.6746,10.6052,10.6251,698800.0
2007-01-31 09:30:00,10.76,10.8,10.63,10.63,594800.0,10.6647,10.7044,10.5359,10.5359,594800.0
2007-01-31 10:00:00,10.64,10.75,10.61,10.74,770400.0,10.5458,10.6548,10.516,10.6449,770400.0
2007-01-31 11:00:00,10.74,10.78,10.74,10.76,423600.0,10.6449,10.6845,10.6449,10.6647,423600.0
2007-01-31 12:00:00,10.76,10.83,10.75,10.82,1011200.0,10.6647,10.7341,10.6548,10.7242,1011200.0
2007-01-31 13:00:00,10.83,10.85,10.78,10.78,744800.0,10.7341,10.7539,10.6845,10.6845,744800.0
2007-01-31 14:00:00,10.77,10.94,10.76,10.93,544000.0,10.6746,10.8431,10.6647,10.8332,544000.0
2007-01-31 15:00:00,10.93,11.01,10.93,10.97,1278400.0,10.8332,10.9125,10.8332,10.8729,1278400.0
2007-02-01 09:30:00,11.05,11.25,11.05,11.24,926800.0,10.9521,11.1504,10.9521,11.1405,926800.0
2007-02-01 10:00:00,11.24,11.4,11.24,11.32,3030000.0,11.1405,11.299,11.1405,11.2198,3030000.0
2007-02-01 11:00:00,11.32,11.36,11.28,11.35,1514800.0,11.2198,11.2594,11.1801,11.2495,1514800.0
2007-02-01 12:00:00,11.35,11.35,11.3,11.33,780400.0,11.2495,11.2495,11.1999,11.2297,780400.0
2007-02-01 13:00:00,11.33,11.35,11.28,11.34,965200.0,11.2297,11.2495,11.1801,11.2396,965200.0
2007-02-01 14:00:00,11.34,11.37,11.31,11.37,1197200.0,11.2396,11.2693,11.2098,11.2693,1197200.0
2007-02-01 15:00:00,11.37,11.37,11.33,11.35,1848400.0,11.2693,11.2693,11.2297,11.2495,1848400.0
2007-02-02 09:30:00,11.4,11.48,11.35,11.47,625200.0,11.299,11.3783,11.2495,11.3684,625200.0
2007-02-02 10:00:00,11.47,11.74,11.47,11.71,2284800.0,11.3684,11.636,11.3684,11.6063,2284800.0
2007-02-02 11:00:00,11.7,11.73,11.65,11.69,1088800.0,11.5964,11.6261,11.5468,11.5865,1088800.0
2007-02-02 12:00:00,11.69,11.71,11.68,11.7,612000.0,11.5865,11.6063,11.5766,11.5964,612000.0
2007-02-02 13:00:00,11.7,11.7,11.65,11.66,677600.0,11.5964,11.5964,11.5468,11.5567,677600.0
2007-02-02 14:00:00,11.66,11.7,11.66,11.68,1085600.0,11.5567,11.5964,11.5567,11.5766,1085600.0
2007-02-02 15:00:00,11.68,11.71,11.66,11.68,1916000.0,11.5766,11.6063,11.5567,11.5766,1916000.0
2007-02-05 09:30:00,11.69,11.69,11.52,11.59,864800.0,11.5865,11.5865,11.418,11.4874,864800.0
2007-02-05 10:00:00,11.59,11.7,11.51,11.68,1105600.0,11.4874,11.5964,11.4081,11.5766,1105600.0
2007-02-05 11:00:00,11.68,11.81,11.65,11.81,979200.0,11.5766,11.7054,11.5468,11.7054,979200.0
2007-02-05 12:00:00,11.81,11.81,11.72,11.78,458400.0,11.7054,11.7054,11.6162,11.6757,458400.0
2007-02-05 13:00:00,11.79,11.81,11.77,11.8,453600.0,11.6856,11.7054,11.6658,11.6955,453600.0
2007-02-05 14:00:00,11.8,11.81,11.78,11.8,495600.0,11.6955,11.7054,11.6757,11.6955,495600.0
2007-02-05 15:00:00,11.8,11.84,11.76,11.77,1147200.0,11.6955,11.7351,11.6559,11.6658,1147200.0
2007-02-06 09:30:00,11.8,11.81,11.71,11.78,204800.0,11.6955,11.7054,11.6063,11.6757,204800.0
2007-02-06 10:00:00,11.78,11.78,11.66,11.75,1542400.0,11.6757,11.6757,11.5567,11.6459,1542400.0
2007-02-06 11:00:00,11.75,11.85,11.75,11.82,1038800.0,11.6459,11.7451,11.6459,11.7153,1038800.0
2007-02-06 12:00:00,11.82,11.9,11.81,11.9,2854800.0,11.7153,11.7946,11.7054,11.7946,2854800.0
2007-02-06 13:00:00,11.9,11.91,11.75,11.78,845600.0,11.7946,11.8045,11.6459,11.6757,845600.0
2007-02-06 14:00:00,11.78,11.81,11.76,11.78,1064000.0,11.6757,11.7054,11.6559,11.6757,1064000.0
2007-02-06 15:00:00,11.78,11.82,11.77,11.8,1934800.0,11.6757,11.7153,11.6658,11.6955,1934800.0
2007-02-07 09:30:00,11.8,11.85,11.77,11.85,2524800.0,11.6955,11.7451,11.6658,11.7451,2524800.0
2007-02-07 10:00:00,11.85,12.04,11.84,11.97,1616000.0,11.7451,11.9334,11.7351,11.864,1616000.0
2007-02-07 11:00:00,11.97,11.98,11.86,11.91,1845600.0,11.864,11.8739,11.755,11.8045,1845600.0
2007-02-07 12:00:00,11.91,11.93,11.9,11.9,411200.0,11.8045,11.8244,11.7946,11.7946,411200.0
2007-02-07 13:00:00,11.9,11.93,11.82,11.82,774400.0,11.7946,11.8244,11.7153,11.7153,774400.0
2007-02-07 14:00:00,11.82,11.91,11.81,11.9,1452000.0,11.7153,11.8045,11.7054,11.7946,1452000.0
2007-02-07 15:00:00,11.9,11.95,11.87,11.92,1923600.0,11.7946,11.8442,11.7649,11.8144,1923600.0
2007-02-09 09:30:00,11.86,11.99,11.81,11.95,517600.0,11.755,11.8838,11.7054,11.8442,517600.0
2007-02-09 10:00:00,11.94,11.94,11.9,11.9,472800.0,11.8343,11.8343,11.7946,11.7946,472800.0
2007-02-09 11:00:00,11.9,11.96,11.9,11.94,650000.0,11.7946,11.8541,11.7946,11.8343,650000.0
2007-02-09 12:00:00,11.94,11.97,11.89,11.89,983600.0,11.8343,11.864,11.7847,11.7847,983600.0
2007-02-09 13:00:00,11.89,11.96,11.88,11.89,1570000.0,11.7847,11.8541,11.7748,11.7847,1570000.0
2007-02-09 14:00:00,11.89,11.9,11.7,11.78,971200.0,11.7847,11.7946,11.5964,11.6757,971200.0
2007-02-09 15:00:00,11.78,11.85,11.74,11.75,1036400.0,11.6757,11.7451,11.636,11.6459,1036400.0
2007-02-12 09:30:00,11.7,11.84,11.63,11.79,462400.0,11.5964,11.7351,11.527,11.6856,462400.0
2007-02-12 10:00:00,11.79,11.91,11.78,11.85,1170000.0,11.6856,11.8045,11.6757,11.7451,1170000.0
2007-02-12 11:00:00,11.85,11.87,11.82,11.85,417600.0,11.7451,11.7649,11.7153,11.7451,417600.0
2007-02-12 12:00:00,11.85,11.86,11.81,11.86,834400.0,11.7451,11.755,11.7054,11.755,834400.0
2007-02-12 13:00:00,11.86,11.87,11.83,11.86,577600.0,11.755,11.7649,11.7252,11.755,577600.0
2007-02-12 14:00:00,11.86,11.88,11.81,11.85,608800.0,11.755,11.7748,11.7054,11.7451,608800.0
2007-02-12 15:00:00,11.85,11.88,11.83,11.84,942800.0,11.7451,11.7748,11.7252,11.7351,942800.0
2007-02-13 09:30:00,11.88,12.06,11.88,11.99,722800.0,11.7748,11.9532,11.7748,11.8838,722800.0
2007-02-13 10:00:00,11.99,12.14,11.97,12.13,1626800.0,11.8838,12.0325,11.864,12.0226,1626800.0
2007-02-13 11:00:00,12.13,12.13,11.99,12.09,635200.0,12.0226,12.0226,11.8838,11.9829,635200.0
2007-02-13 12:00:00,12.09,12.19,12.07,12.15,931200.0,11.9829,12.082,11.9631,12.0424,931200.0
2007-02-13 13:00:00,12.15,12.23,12.15,12.15,794400.0,12.0424,12.1217,12.0424,12.0424,794400.0
2007-02-13 14:00:00,12.15,12.19,12.12,12.13,486400.0,12.0424,12.082,12.0127,12.0226,486400.0
2007-02-13 15:00:00,12.13,12.15,12.09,12.12,1099600.0,12.0226,12.0424,11.9829,12.0127,1099600.0
2007-02-14 09:30:00,12.22,12.31,12.2,12.29,768800.0,12.1118,12.201,12.092,12.1812,768800.0
2007-02-14 10:00:00,12.29,12.48,12.29,12.39,2189600.0,12.1812,12.3695,12.1812,12.2803,2189600.0
2007-02-14 11:00:00,12.39,12.46,12.38,12.42,972800.0,12.2803,12.3497,12.2704,12.31,972800.0
2007-02-14 12:00:00,12.42,12.53,12.42,12.5,1368000.0,12.31,12.419,12.31,12.3893,1368000.0
2007-02-14 13:00:00,12.51,12.51,12.48,12.5,936800.0,12.3992,12.3992,12.3695,12.3893,936800.0
2007-02-14 14:00:00,12.5,12.53,12.49,12.51,1418400.0,12.3893,12.419,12.3794,12.3992,1418400.0
2007-02-14 15:00:00,12.51,12.53,12.47,12.47,2325600.0,12.3992,12.419,12.3596,12.3596,2325600.0
2007-02-15 09:30:00,12.5,12.51,12.33,12.48,1683200.0,12.3893,12.3992,12.2208,12.3695,1683200.0
2007-02-15 10:00:00,12.48,12.48,12.35,12.36,1371600.0,12.3695,12.3695,12.2406,12.2505,1371600.0
2007-02-15 11:00:00,12.36,12.42,12.35,12.37,1176400.0,12.2505,12.31,12.2406,12.2605,1176400.0
2007-02-15 12:00:00,12.37,12.42,12.36,12.38,702800.0,12.2605,12.31,12.2505,12.2704,702800.0
2007-02-15 13:00:00,12.37,12.41,12.36,12.4,1160000.0,12.2605,12.3001,12.2505,12.2902,1160000.0
2007-02-15 14:00:00,12.4,12.42,12.39,12.4,623600.0,12.2902,12.31,12.2803,12.2902,623600.0
2007-02-15 15:00:00,12.4,12.41,12.39,12.4,1886800.0,12.2902,12.3001,12.2803,12.2902,1886800.0
2007-02-16 09:30:00,12.4,12.49,12.35,12.4,574800.0,12.2902,12.3794,12.2406,12.2902,574800.0
2007-02-16 10:00:00,12.39,12.43,12.38,12.4,950400.0,12.2803,12.3199,12.2704,12.2902,950400.0
2007-02-16 11:00:00,12.4,12.41,12.38,12.39,790800.0,12.2902,12.3001,12.2704,12.2803,790800.0
2007-02-16 12:00:00,12.38,12.43,12.38,12.43,509200.0,12.2704,12.3199,12.2704,12.3199,509200.0
2007-02-16 13:00:00,12.43,12.43,12.39,12.41,762800.0,12.3199,12.3199,12.2803,12.3001,762800.0
2007-02-16 14:00:00,12.41,12.45,12.4,12.42,843200.0,12.3001,12.3397,12.2902,12.31,843200.0
2007-02-16 15:00:00,12.42,12.44,12.4,12.43,1240400.0,12.31,12.3298,12.2902,12.3199,1240400.0
2007-02-20 09:30:00,12.5,12.61,12.35,12.37,1182000.0,12.3893,12.4983,12.2406,12.2605,1182000.0
2007-02-20 10:00:00,12.36,12.56,12.35,12.48,1394400.0,12.2505,12.4488,12.2406,12.3695,1394400.0
2007-02-20 11:00:00,12.48,12.5,12.4,12.43,1656800.0,12.3695,12.3893,12.2902,12.3199,1656800.0
2007-02-20 12:00:00,12.43,12.45,12.39,12.4,941200.0,12.3199,12.3397,12.2803,12.2902,941200.0
2007-02-20 13:00:00,12.39,12.41,12.35,12.39,1347200.0,12.2803,12.3001,12.2406,12.2803,1347200.0
2007-02-20 14:00:00,12.39,12.43,12.37,12.43,777600.0,12.2803,12.3199,12.2605,12.3199,777600.0
2007-02-20 15:00:00,12.43,12.43,12.37,12.37,1865200.0,12.3199,12.3199,12.2605,12.2605,1865200.0
2007-02-21 09:30:00,12.37,12.38,12.2,12.2,814400.0,12.2605,12.2704,12.092,12.092,814400.0
2007-02-21 10:00:00,12.2,12.23,12.09,12.13,2013600.0,12.092,12.1217,11.9829,12.0226,2013600.0
2007-02-21 11:00:00,12.12,12.18,12.1,12.1,1422000.0,12.0127,12.0721,11.9928,11.9928,1422000.0
2007-02-21 12:00:00,12.1,12.13,12.09,12.11,1531200.0,11.9928,12.0226,11.9829,12.0028,1531200.0
2007-02-21 13:00:00,12.11,12.15,12.05,12.08,1377600.0,12.0028,12.0424,11.9433,11.973,1377600.0
2007-02-21 14:00:00,12.08,12.1,12.04,12.08,1453200.0,11.973,11.9928,11.9334,11.973,1453200.0
2007-02-21 15:00:00,12.08,12.08,11.96,11.99,3006800.0,11.973,11.973,11.8541,11.8838,3006800.0
2007-02-22 09:30:00,11.43,11.99,11.31,11.96,8108400.0,11.3288,11.8838,11.2098,11.8541,8108400.0
2007-02-22 10:00:00,11.95,12.13,11.76,11.76,4760400.0,11.8442,12.0226,11.6559,11.6559,4760400.0
2007-02-22 11:00:00,11.76,11.86,11.64,11.82,2439600.0,11.6559,11.755,11.5369,11.7153,2439600.0
2007-02-22 12:00:00,11.82,11.9,11.75,11.79,1086000.0,11.7153,11.7946,11.6459,11.6856,1086000.0
2007-02-22 13:00:00,11.79,11.9,11.78,11.86,840400.0,11.6856,11.7946,11.6757,11.755,840400.0
2007-02-22 14:00:00,11.86,11.89,11.75,11.8,1058400.0,11.755,11.7847,11.6459,11.6955,1058400.0
2007-02-22 15:00:00,11.8,11.85,11.78,11.8,1790400.0,11.6955,11.7451,11.6757,11.6955,1790400.0
2007-02-23 09:30:00,11.79,11.85,11.76,11.84,441600.0,11.6856,11.7451,11.6559,11.7351,441600.0
2007-02-23 10:00:00,11.83,11.84,11.73,11.75,1140000.0,11.7252,11.7351,11.6261,11.6459,1140000.0
2007-02-23 11:00:00,11.74,11.83,11.74,11.83,596000.0,11.636,11.7252,11.636,11.7252,596000.0
2007-02-23 12:00:00,11.82,11.82,11.75,11.78,525200.0,11.7153,11.7153,11.6459,11.6757,525200.0
2007-02-23 13:00:00,11.78,11.81,11.72,11.78,577600.0,11.6757,11.7054,11.6162,11.6757,577600.0
2007-02-23 14:00:00,11.78,11.85,11.77,11.84,600800.0,11.6757,11.7451,11.6658,11.7351,600800.0
2007-02-23 15:00:00,11.84,11.88,11.81,11.86,907600.0,11.7351,11.7748,11.7054,11.755,907600.0
2007-02-26 09:30:00,11.75,11.87,11.65,11.78,1518000.0,11.6459,11.7649,11.5468,11.6757,1518000.0
2007-02-26 10:00:00,11.78,11.81,11.72,11.78,1324000.0,11.6757,11.7054,11.6162,11.6757,1324000.0
2007-02-26 11:00:00,11.78,11.8,11.72,11.8,949600.0,11.6757,11.6955,11.6162,11.6955,949600.0
2007-02-26 12:00:00,11.8,11.8,11.67,11.69,786400.0,11.6955,11.6955,11.5667,11.5865,786400.0
2007-02-26 13:00:00,11.69,11.72,11.68,11.71,808400.0,11.5865,11.6162,11.5766,11.6063,808400.0
2007-02-26 14:00:00,11.7,11.74,11.7,11.71,1232000.0,11.5964,11.636,11.5964,11.6063,1232000.0
2007-02-26 15:00:00,11.71,11.75,11.7,11.74,1487600.0,11.6063,11.6459,11.5964,11.636,1487600.0
2007-02-27 09:30:00,11.47,11.6,11.42,11.53,1001600.0,11.3684,11.4973,11.3189,11.4279,1001600.0
2007-02-27 10:00:00,11.53,11.59,11.47,11.5,1083200.0,11.4279,11.4874,11.3684,11.3982,1083200.0
2007-02-27 11:00:00,11.49,11.51,11.44,11.45,672400.0,11.3882,11.4081,11.3387,11.3486,672400.0
2007-02-27 12:00:00,11.45,11.45,11.31,11.36,893200.0,11.3486,11.3486,11.2098,11.2594,893200.0
2007-02-27 13:00:00,11.35,11.36,11.23,11.27,941200.0,11.2495,11.2594,11.1306,11.1702,941200.0
2007-02-27 14:00:00,11.27,11.28,11.12,11.14,1328400.0,11.1702,11.1801,11.0215,11.0413,1328400.0
2007-02-27 15:00:00,11.14,11.3,11.03,11.27,1290000.0,11.0413,11.1999,10.9323,11.1702,1290000.0
2007-02-28 09:30:00,11.25,11.25,10.93,11.08,1348400.0,11.1504,11.1504,10.8332,10.9819,1348400.0
2007-02-28 10:00:00,11.07,11.1,10.91,10.97,3023600.0,10.972,11.0017,10.8134,10.8729,3023600.0
2007-02-28 11:00:00,10.99,11.1,10.84,10.86,1110800.0,10.8927,11.0017,10.744,10.7638,1110800.0
2007-02-28 12:00:00,10.9,10.9,10.81,10.85,1541600.0,10.8035,10.8035,10.7143,10.7539,1541600.0
2007-02-28 13:00:00,10.85,10.88,10.83,10.83,2184400.0,10.7539,10.7836,10.7341,10.7341,2184400.0
2007-02-28 14:00:00,10.84,10.93,10.83,10.88,1302400.0,10.744,10.8332,10.7341,10.7836,1302400.0
2007-02-28 15:00:00,10.89,10.91,10.76,10.81,2480000.0,10.7936,10.8134,10.6647,10.7143,2480000.0
2007-03-01 09:30:00,10.51,10.63,10.51,10.6,1264400.0,10.4169,10.5359,10.4169,10.5061,1264400.0
2007-03-01 10:00:00,10.6,10.75,10.56,10.73,2132000.0,10.5061,10.6548,10.4665,10.635,2132000.0
2007-03-01 11:00:00,10.73,10.87,10.68,10.79,2348000.0,10.635,10.7737,10.5854,10.6944,2348000.0
2007-03-01 12:00:00,10.82,10.91,10.79,10.91,1323200.0,10.7242,10.8134,10.6944,10.8134,1323200.0
2007-03-01 13:00:00,10.92,10.96,10.88,10.96,1447600.0,10.8233,10.8629,10.7836,10.8629,1447600.0
2007-03-01 14:00:00,10.96,11.1,10.95,11.1,2194800.0,10.8629,11.0017,10.853,11.0017,2194800.0
2007-03-01 15:00:00,11.1,11.13,11.05,11.06,2439600.0,11.0017,11.0314,10.9521,10.9621,2439600.0
2007-03-02 09:30:00,10.99,11.15,10.94,11.08,860400.0,10.8927,11.0513,10.8431,10.9819,860400.0
2007-03-02 10:00:00,11.09,11.14,10.92,10.99,1678800.0,10.9918,11.0413,10.8233,10.8927,1678800.0
2007-03-02 11:00:00,10.99,11.0,10.85,10.86,649600.0,10.8927,10.9026,10.7539,10.7638,649600.0
2007-03-02 12:00:00,10.86,10.9,10.72,10.74,997200.0,10.7638,10.8035,10.6251,10.6449,997200.0
2007-03-02 13:00:00,10.74,10.76,10.62,10.66,1192800.0,10.6449,10.6647,10.526,10.5656,1192800.0
2007-03-02 14:00:00,10.66,10.72,10.6,10.68,680000.0,10.5656,10.6251,10.5061,10.5854,680000.0
2007-03-02 15:00:00,10.68,10.72,10.63,10.63,1142800.0,10.5854,10.6251,10.5359,10.5359,1142800.0
2007-03-05 09:30:00,10.45,10.67,10.32,10.65,945600.0,10.3575,10.5755,10.2286,10.5557,945600.0
2007-03-05 10:00:00,10.65,10.72,10.58,10.61,1417200.0,10.5557,10.6251,10.4863,10.516,1417200.0
2007-03-05 11:00:00,10.61,10.65,10.49,10.53,1058800.0,10.516,10.5557,10.3971,10.4367,1058800.0
2007-03-05 12:00:00,10.53,10.53,10.47,10.47,500000.0,10.4367,10.4367,10.3773,10.3773,500000.0
2007-03-05 13:00:00,10.47,10.49,10.44,10.48,501600.0,10.3773,10.3971,10.3475,10.3872,501600.0
2007-03-05 14:00:00,10.48,10.49,10.45,10.46,464400.0,10.3872,10.3971,10.3575,10.3674,464400.0
2007-03-05 15:00:00,10.46,10.47,10.38,10.4,1055600.0,10.3674,10.3773,10.2881,10.3079,1055600.0
2007-03-06 09:30:00,10.57,10.75,10.56,10.71,1567200.0,10.4764,10.6548,10.4665,10.6152,1567200.0
2007-03-06 10:00:00,10.71,10.77,10.68,10.7,996400.0,10.6152,10.6746,10.5854,10.6052,996400.0
2007-03-06 11:00:00,10.7,10.75,10.7,10.74,574000.0,10.6052,10.6548,10.6052,10.6449,574000.0
2007-03-06 12:00:00,10.74,10.82,10.74,10.81,614000.0,10.6449,10.7242,10.6449,10.7143,614000.0
2007-03-06 13:00:00,10.81,10.82,10.79,10.82,497200.0,10.7143,10.7242,10.6944,10.7242,497200.0
2007-03-06 14:00:00,10.82,10.84,10.76,10.81,679600.0,10.7242,10.744,10.6647,10.7143,679600.0
2007-03-06 15:00:00,10.81,10.84,10.76,10.78,758000.0,10.7143,10.744,10.6647,10.6845,758000.0
2007-03-07 09:30:00,10.79,10.85,10.69,10.7,342000.0,10.6944,10.7539,10.5953,10.6052,342000.0
2007-03-07 10:00:00,10.69,10.74,10.64,10.7,451200.0,10.5953,10.6449,10.5458,10.6052,451200.0
2007-03-07 11:00:00,10.7,10.71,10.68,10.71,403600.0,10.6052,10.6152,10.5854,10.6152,403600.0
2007-03-07 12:00:00,10.71,10.72,10.68,10.7,508400.0,10.6152,10.6251,10.5854,10.6052,508400.0
2007-03-07 13:00:00,10.7,10.79,10.7,10.79,258400.0,10.6052,10.6944,10.6052,10.6944,258400.0
2007-03-07 14:00:00,10.78,10.78,10.72,10.77,363200.0,10.6845,10.6845,10.6251,10.6746,363200.0
2007-03-07 15:00:00,10.77,10.79,10.68,10.69,931600.0,10.6746,10.6944,10.5854,10.5953,931600.0
2007-03-08 09:30:00,10.8,10.93,10.76,10.9,478800.0,10.7044,10.8332,10.6647,10.8035,478800.0
2007-03-08 10:00:00,10.9,10.94,10.86,10.92,709600.0,10.8035,10.8431,10.7638,10.8233,709600.0
2007-03-08 11:00:00,10.92,11.0,10.88,10.99,736400.0,10.8233,10.9026,10.7836,10.8927,736400.0
2007-03-08 12:00:00,10.99,11.07,10.93,10.94,1310000.0,10.8927,10.972,10.8332,10.8431,1310000.0
2007-03-08 13:00:00,10.94,10.97,10.92,10.94,596000.0,10.8431,10.8729,10.8233,10.8431,596000.0
2007-03-08 14:00:00,10.94,10.95,10.84,10.93,960400.0,10.8431,10.853,10.744,10.8332,960400.0
2007-03-08 15:00:00,10.93,10.98,10.87,10.9,1109200.0,10.8332,10.8828,10.7737,10.8035,1109200.0
2007-03-09 09:30:00,10.9,10.96,10.84,10.9,520400.0,10.8035,10.8629,10.744,10.8035,520400.0
2007-03-09 10:00:00,10.9,10.9,10.75,10.88,1103200.0,10.8035,10.8035,10.6548,10.7836,1103200.0
2007-03-09 11:00:00,10.88,10.93,10.82,10.93,952800.0,10.7836,10.8332,10.7242,10.8332,952800.0
2007-03-09 12:00:00,10.93,10.97,10.82,10.9,931600.0,10.8332,10.8729,10.7242,10.8035,931600.0
2007-03-09 13:00:00,10.9,10.91,10.76,10.78,488400.0,10.8035,10.8134,10.6647,10.6845,488400.0
2007-03-09 14:00:00,10.78,10.84,10.75,10.76,1223600.0,10.6845,10.744,10.6548,10.6647,1223600.0
2007-03-09 15:00:00,10.76,10.78,10.71,10.75,1736800.0,10.6647,10.6845,10.6152,10.6548,1736800.0
2007-03-12 09:30:00,10.72,10.82,10.66,10.75,472400.0,10.6251,10.7242,10.5656,10.6548,472400.0
2007-03-12 10:00:00,10.76,10.9,10.75,10.87,417200.0,10.6647,10.8035,10.6548,10.7737,417200.0
2007-03-12 11:00:00,10.87,10.9,10.87,10.9,238400.0,10.7737,10.8035,10.7737,10.8035,238400.0
2007-03-12 12:00:00,10.89,10.9,10.88,10.89,188800.0,10.7936,10.8035,10.7836,10.7936,188800.0
2007-03-12 13:00:00,10.89,10.89,10.85,10.87,322400.0,10.7936,10.7936,10.7539,10.7737,322400.0
2007-03-12 14:00:00,10.87,10.9,10.86,10.9,424000.0,10.7737,10.8035,10.7638,10.8035,424000.0
2007-03-12 15:00:00,10.9,10.9,10.81,10.82,526400.0,10.8035,10.8035,10.7143,10.7242,526400.0
2007-03-13 09:30:00,10.83,10.83,10.71,10.75,342000.0,10.7341,10.7341,10.6152,10.6548,342000.0
2007-03-13 10:00:00,10.74,10.78,10.67,10.78,635200.0,10.6449,10.6845,10.5755,10.6845,635200.0
2007-03-13 11:00:00,10.77,10.81,10.74,10.78,462800.0,10.6746,10.7143,10.6449,10.6845,462800.0
2007-03-13 12:00:00,10.79,10.79,10.66,10.69,715200.0,10.6944,10.6944,10.5656,10.5953,715200.0
2007-03-13 13:00:00,10.69,10.69,10.53,10.58,772800.0,10.5953,10.5953,10.4367,10.4863,772800.0
2007-03-13 14:00:00,10.58,10.68,10.53,10.61,730400.0,10.4863,10.5854,10.4367,10.516,730400.0
2007-03-13 15:00:00,10.62,10.63,10.54,10.54,1661200.0,10.526,10.5359,10.4467,10.4467,1661200.0
2007-03-14 09:30:00,10.58,10.62,10.4,10.41,304800.0,10.4863,10.526,10.3079,10.3178,304800.0
2007-03-14 10:00:00,10.41,10.42,10.34,10.39,1088800.0,10.3178,10.3277,10.2484,10.298,1088800.0
2007-03-14 11:00:00,10.38,10.38,10.28,10.29,669200.0,10.2881,10.2881,10.189,10.1989,669200.0
2007-03-14 12:00:00,10.29,10.31,10.19,10.27,1376000.0,10.1989,10.2187,10.0998,10.1791,1376000.0
2007-03-14 13:00:00,10.27,10.49,10.24,10.43,1499200.0,10.1791,10.3971,10.1493,10.3376,1499200.0
2007-03-14 14:00:00,10.42,10.49,10.42,10.47,429200.0,10.3277,10.3971,10.3277,10.3773,429200.0
2007-03-14 15:00:00,10.47,10.53,10.42,10.49,1097600.0,10.3773,10.4367,10.3277,10.3971,1097600.0
2007-03-15 09:30:00,10.5,10.57,10.42,10.54,321600.0,10.407,10.4764,10.3277,10.4467,321600.0
2007-03-15 10:00:00,10.53,10.54,10.44,10.44,572400.0,10.4367,10.4467,10.3475,10.3475,572400.0
2007-03-15 11:00:00,10.44,10.46,10.37,10.37,461600.0,10.3475,10.3674,10.2782,10.2782,461600.0
2007-03-15 12:00:00,10.37,10.43,10.36,10.41,448400.0,10.2782,10.3376,10.2683,10.3178,448400.0
2007-03-15 13:00:00,10.41,10.41,10.32,10.4,478000.0,10.3178,10.3178,10.2286,10.3079,478000.0
2007-03-15 14:00:00,10.4,10.47,10.38,10.44,989200.0,10.3079,10.3773,10.2881,10.3475,989200.0
2007-03-15 15:00:00,10.44,10.46,10.39,10.43,1006000.0,10.3475,10.3674,10.298,10.3376,1006000.0
2007-03-16 09:30:00,10.4,10.46,10.34,10.44,254000.0,10.3079,10.3674,10.2484,10.3475,254000.0
2007-03-16 10:00:00,10.44,10.47,10.41,10.44,396000.0,10.3475,10.3773,10.3178,10.3475,396000.0
2007-03-16 11:00:00,10.44,10.46,10.35,10.39,375200.0,10.3475,10.3674,10.2583,10.298,375200.0
2007-03-16 12:00:00,10.39,10.44,10.37,10.42,421200.0,10.298,10.3475,10.2782,10.3277,421200.0
2007-03-16 13:00:00,10.42,10.43,10.4,10.41,283600.0,10.3277,10.3376,10.3079,10.3178,283600.0
2007-03-16 14:00:00,10.42,10.43,10.37,10.38,336000.0,10.3277,10.3376,10.2782,10.2881,336000.0
2007-03-16 15:00:00,10.38,10.44,10.37,10.4,382800.0,10.2881,10.3475,10.2782,10.3079,382800.0
2007-03-19 09:30:00,10.54,10.56,10.49,10.5,311200.0,10.4467,10.4665,10.3971,10.407,311200.0
2007-03-19 10:00:00,10.5,10.57,10.46,10.57,616800.0,10.407,10.4764,10.3674,10.4764,616800.0
2007-03-19 11:00:00,10.56,10.66,10.55,10.64,562000.0,10.4665,10.5656,10.4566,10.5458,562000.0
2007-03-19 12:00:00,10.65,10.65,10.59,10.6,246800.0,10.5557,10.5557,10.4962,10.5061,246800.0
2007-03-19 13:00:00,10.61,10.62,10.56,10.62,202000.0,10.516,10.526,10.4665,10.526,202000.0
2007-03-19 14:00:00,10.62,10.65,10.61,10.65,413200.0,10.526,10.5557,10.516,10.5557,413200.0
2007-03-19 15:00:00,10.65,10.69,10.63,10.67,1081200.0,10.5557,10.5953,10.5359,10.5755,1081200.0
2007-03-20 09:30:00,10.67,10.75,10.61,10.63,458000.0,10.5755,10.6548,10.516,10.5359,458000.0
2007-03-20 10:00:00,10.63,10.71,10.62,10.7,449600.0,10.5359,10.6152,10.526,10.6052,449600.0
2007-03-20 11:00:00,10.7,10.74,10.7,10.72,302800.0,10.6052,10.6449,10.6052,10.6251,302800.0
2007-03-20 12:00:00,10.72,10.82,10.72,10.75,490000.0,10.6251,10.7242,10.6251,10.6548,490000.0
2007-03-20 13:00:00,10.75,10.76,10.7,10.72,392000.0,10.6548,10.6647,10.6052,10.6251,392000.0
2007-03-20 14:00:00,10.72,10.74,10.69,10.72,359200.0,10.6251,10.6449,10.5953,10.6251,359200.0
2007-03-20 15:00:00,10.73,10.81,10.73,10.77,557600.0,10.635,10.7143,10.635,10.6746,557600.0
2007-03-21 09:30:00,10.78,10.87,10.78,10.84,293600.0,10.6845,10.7737,10.6845,10.744,293600.0
2007-03-21 10:00:00,10.84,10.86,10.78,10.79,378400.0,10.744,10.7638,10.6845,10.6944,378400.0
2007-03-21 11:00:00,10.79,10.8,10.74,10.75,480000.0,10.6944,10.7044,10.6449,10.6548,480000.0
2007-03-21 12:00:00,10.74,10.76,10.73,10.76,208800.0,10.6449,10.6647,10.635,10.6647,208800.0
2007-03-21 13:00:00,10.76,10.8,10.76,10.8,308400.0,10.6647,10.7044,10.6647,10.7044,308400.0
2007-03-21 14:00:00,10.8,10.99,10.79,10.99,652000.0,10.7044,10.8927,10.6944,10.8927,652000.0
2007-03-21 15:00:00,10.99,11.01,10.84,10.87,1226000.0,10.8927,10.9125,10.744,10.7737,1226000.0
2007-03-22 09:30:00,10.86,10.94,10.76,10.8,496400.0,10.7638,10.8431,10.6647,10.7044,496400.0
2007-03-22 10:00:00,10.8,10.83,10.76,10.77,772400.0,10.7044,10.7341,10.6647,10.6746,772400.0
2007-03-22 11:00:00,10.77,10.81,10.76,10.79,308000.0,10.6746,10.7143,10.6647,10.6944,308000.0
2007-03-22 12:00:00,10.79,10.88,10.79,10.83,260800.0,10.6944,10.7836,10.6944,10.7341,260800.0
2007-03-22 13:00:00,10.83,10.83,10.81,10.82,223600.0,10.7341,10.7341,10.7143,10.7242,223600.0
2007-03-22 14:00:00,10.82,10.86,10.77,10.78,286400.0,10.7242,10.7638,10.6746,10.6845,286400.0
2007-03-22 15:00:00,10.78,10.86,10.76,10.86,818000.0,10.6845,10.7638,10.6647,10.7638,818000.0
2007-03-23 09:30:00,10.83,10.86,10.8,10.84,128000.0,10.7341,10.7638,10.7044,10.744,128000.0
2007-03-23 10:00:00,10.84,10.91,10.82,10.84,276800.0,10.744,10.8134,10.7242,10.744,276800.0
2007-03-23 11:00:00,10.84,10.85,10.81,10.83,264800.0,10.744,10.7539,10.7143,10.7341,264800.0
2007-03-23 12:00:00,10.83,10.88,10.82,10.86,276800.0,10.7341,10.7836,10.7242,10.7638,276800.0
2007-03-23 13:00:00,10.86,10.86,10.83,10.84,322400.0,10.7638,10.7638,10.7341,10.744,322400.0
2007-03-23 14:00:00,10.84,10.87,10.83,10.85,714400.0,10.744,10.7737,10.7341,10.7539,714400.0
2007-03-23 15:00:00,10.85,10.86,10.81,10.81,658400.0,10.7539,10.7638,10.7143,10.7143,658400.0
2007-03-26 09:30:00,10.76,10.81,10.74,10.8,425600.0,10.6647,10.7143,10.6449,10.7044,425600.0
2007-03-26 10:00:00,10.8,10.8,10.65,10.71,535200.0,10.7044,10.7044,10.5557,10.6152,535200.0
2007-03-26 11:00:00,10.71,10.72,10.63,10.63,465600.0,10.6152,10.6251,10.5359,10.5359,465600.0
2007-03-26 12:00:00,10.64,10.68,10.63,10.65,404800.0,10.5458,10.5854,10.5359,10.5557,404800.0
2007-03-26 13:00:00,10.65,10.74,10.64,10.7,350400.0,10.5557,10.6449,10.5458,10.6052,350400.0
2007-03-26 14:00:00,10.7,10.75,10.69,10.72,435600.0,10.6052,10.6548,10.5953,10.6251,435600.0
2007-03-26 15:00:00,10.73,10.77,10.72,10.74,632800.0,10.635,10.6746,10.6251,10.6449,632800.0
2007-03-27 09:30:00,10.75,10.78,10.7,10.76,218000.0,10.6548,10.6845,10.6052,10.6647,218000.0
2007-03-27 10:00:00,10.76,10.77,10.71,10.76,451600.0,10.6647,10.6746,10.6152,10.6647,451600.0
2007-03-27 11:00:00,10.76,10.77,10.69,10.71,630800.0,10.6647,10.6746,10.5953,10.6152,630800.0
2007-03-27 12:00:00,10.71,10.78,10.71,10.78,394400.0,10.6152,10.6845,10.6152,10.6845,394400.0
2007-03-27 13:00:00,10.78,10.83,10.77,10.78,278400.0,10.6845,10.7341,10.6746,10.6845,278400.0
2007-03-27 14:00:00,10.79,10.79,10.73,10.73,284000.0,10.6944,10.6944,10.635,10.635,284000.0
2007-03-27 15:00:00,10.73,10.77,10.7,10.7,1324800.0,10.635,10.6746,10.6052,10.6052,1324800.0
2007-03-28 09:30:00,10.68,10.69,10.56,10.65,216000.0,10.5854,10.5953,10.4665,10.5557,216000.0
2007-03-28 10:00:00,10.65,10.7,10.6,10.68,333200.0,10.5557,10.6052,10.5061,10.5854,333200.0
2007-03-28 11:00:00,10.68,10.71,10.65,10.71,256400.0,10.5854,10.6152,10.5557,10.6152,256400.0
2007-03-28 12:00:00,10.71,10.78,10.71,10.74,388800.0,10.6152,10.6845,10.6152,10.6449,388800.0
2007-03-28 13:00:00,10.74,10.85,10.73,10.85,442400.0,10.6449,10.7539,10.635,10.7539,442400.0
2007-03-28 14:00:00,10.85,10.87,10.71,10.77,889600.0,10.7539,10.7737,10.6152,10.6746,889600.0
2007-03-28 15:00:00,10.77,10.81,10.72,10.74,618000.0,10.6746,10.7143,10.6251,10.6449,618000.0
2007-03-29 09:30:00,10.77,10.84,10.71,10.78,292000.0,10.6746,10.744,10.6152,10.6845,292000.0
2007-03-29 10:00:00,10.78,10.8,10.67,10.67,404400.0,10.6845,10.7044,10.5755,10.5755,404400.0
2007-03-29 11:00:00,10.67,10.74,10.67,10.72,395200.0,10.5755,10.6449,10.5755,10.6251,395200.0
2007-03-29 12:00:00,10.72,10.76,10.71,10.72,372000.0,10.6251,10.6647,10.6152,10.6251,372000.0
2007-03-29 13:00:00,10.72,10.73,10.66,10.67,392400.0,10.6251,10.635,10.5656,10.5755,392400.0
2007-03-29 14:00:00,10.67,10.71,10.65,10.69,408000.0,10.5755,10.6152,10.5557,10.5953,408000.0
2007-03-29 15:00:00,10.69,10.77,10.67,10.76,848800.0,10.5953,10.6746,10.5755,10.6647,848800.0
2007-03-30 09:30:00,10.72,10.87,10.69,10.77,212800.0,10.6251,10.7737,10.5953,10.6746,212800.0
2007-03-30 10:00:00,10.77,10.79,10.73,10.78,470400.0,10.6746,10.6944,10.635,10.6845,470400.0
2007-03-30 11:00:00,10.78,10.79,10.69,10.73,502000.0,10.6845,10.6944,10.5953,10.635,502000.0
2007-03-30 12:00:00,10.72,10.74,10.64,10.67,774000.0,10.6251,10.6449,10.5458,10.5755,774000.0
2007-03-30 13:00:00,10.67,10.7,10.66,10.68,334400.0,10.5755,10.6052,10.5656,10.5854,334400.0
2007-03-30 14:00:00,10.68,10.69,10.67,10.69,370400.0,10.5854,10.5953,10.5755,10.5953,370400.0
2007-03-30 15:00:00,10.69,10.71,10.66,10.69,668400.0,10.5953,10.6152,10.5656,10.5953,668400.0
2007-04-02 09:30:00,10.75,10.79,10.63,10.65,465200.0,10.6548,10.6944,10.5359,10.5557,465200.0
2007-04-02 10:00:00,10.65,10.75,10.64,10.74,524000.0,10.5557,10.6548,10.5458,10.6449,524000.0
2007-04-02 11:00:00,10.74,10.84,10.74,10.81,423600.0,10.6449,10.744,10.6449,10.7143,423600.0
2007-04-02 12:00:00,10.81,10.85,10.8,10.84,338000.0,10.7143,10.7539,10.7044,10.744,338000.0
2007-04-02 13:00:00,10.84,10.92,10.8,10.9,784400.0,10.744,10.8233,10.7044,10.8035,784400.0
2007-04-02 14:00:00,10.9,11.0,10.86,10.9,603600.0,10.8035,10.9026,10.7638,10.8035,603600.0
2007-04-02 15:00:00,10.89,10.91,10.86,10.89,710800.0,10.7936,10.8134,10.7638,10.7936,710800.0
2007-04-03 09:30:00,10.98,11.08,10.96,11.06,552000.0,10.8828,10.9819,10.8629,10.9621,552000.0
2007-04-03 10:00:00,11.06,11.2,11.06,11.2,1289200.0,10.9621,11.1008,10.9621,11.1008,1289200.0
2007-04-03 11:00:00,11.19,11.26,11.19,11.25,1021600.0,11.0909,11.1603,11.0909,11.1504,1021600.0
2007-04-03 12:00:00,11.25,11.25,11.24,11.25,396000.0,11.1504,11.1504,11.1405,11.1504,396000.0
2007-04-03 13:00:00,11.25,11.27,11.22,11.23,517600.0,11.1504,11.1702,11.1206,11.1306,517600.0
2007-04-03 14:00:00,11.23,11.24,11.15,11.24,570400.0,11.1306,11.1405,11.0513,11.1405,570400.0
2007-04-03 15:00:00,11.24,11.25,11.21,11.22,1239200.0,11.1405,11.1504,11.1107,11.1206,1239200.0
2007-04-04 09:30:00,11.25,11.35,11.25,11.29,358000.0,11.1504,11.2495,11.1504,11.19,358000.0
2007-04-04 10:00:00,11.29,11.34,11.25,11.31,602000.0,11.19,11.2396,11.1504,11.2098,602000.0
2007-04-04 11:00:00,11.31,11.31,11.28,11.28,364400.0,11.2098,11.2098,11.1801,11.1801,364400.0
2007-04-04 12:00:00,11.28,11.31,11.28,11.29,276400.0,11.1801,11.2098,11.1801,11.19,276400.0
2007-04-04 13:00:00,11.29,11.3,11.29,11.3,515200.0,11.19,11.1999,11.19,11.1999,515200.0
2007-04-04 14:00:00,11.3,11.3,11.27,11.29,368400.0,11.1999,11.1999,11.1702,11.19,368400.0
2007-04-04 15:00:00,11.29,11.31,11.27,11.3,743600.0,11.19,11.2098,11.1702,11.1999,743600.0
2007-04-05 09:30:00,11.35,11.35,11.23,11.31,194000.0,11.2495,11.2495,11.1306,11.2098,194000.0
2007-04-05 10:00:00,11.31,11.31,11.27,11.28,248800.0,11.2098,11.2098,11.1702,11.1801,248800.0
2007-04-05 11:00:00,11.28,11.28,11.25,11.25,233600.0,11.1801,11.1801,11.1504,11.1504,233600.0
2007-04-05 12:00:00,11.25,11.27,11.22,11.25,315200.0,11.1504,11.1702,11.1206,11.1504,315200.0
2007-04-05 13:00:00,11.25,11.26,11.24,11.25,206400.0,11.1504,11.1603,11.1405,11.1504,206400.0
2007-04-05 14:00:00,11.24,11.26,11.23,11.25,216000.0,11.1405,11.1603,11.1306,11.1504,216000.0
2007-04-05 15:00:00,11.25,11.26,11.2,11.24,600800.0,11.1504,11.1603,11.1008,11.1405,600800.0
2007-04-09 09:30:00,11.37,11.42,11.34,11.39,556800.0,11.2693,11.3189,11.2396,11.2891,556800.0
2007-04-09 10:00:00,11.38,11.44,11.36,11.43,598000.0,11.2792,11.3387,11.2594,11.3288,598000.0
2007-04-09 11:00:00,11.43,11.52,11.43,11.5,495600.0,11.3288,11.418,11.3288,11.3982,495600.0
2007-04-09 12:00:00,11.51,11.52,11.47,11.49,224400.0,11.4081,11.418,11.3684,11.3882,224400.0
2007-04-09 13:00:00,11.49,11.5,11.44,11.46,303600.0,11.3882,11.3982,11.3387,11.3585,303600.0
2007-04-09 14:00:00,11.46,11.46,11.38,11.43,549200.0,11.3585,11.3585,11.2792,11.3288,549200.0
2007-04-09 15:00:00,11.43,11.47,11.41,11.46,768400.0,11.3288,11.3684,11.309,11.3585,768400.0
2007-04-10 09:30:00,11.47,11.48,11.4,11.43,261600.0,11.3684,11.3783,11.299,11.3288,261600.0
2007-04-10 10:00:00,11.43,11.47,11.36,11.42,492000.0,11.3288,11.3684,11.2594,11.3189,492000.0
2007-04-10 11:00:00,11.41,11.44,11.38,11.38,446400.0,11.309,11.3387,11.2792,11.2792,446400.0
2007-04-10 12:00:00,11.38,11.42,11.38,11.4,470000.0,11.2792,11.3189,11.2792,11.299,470000.0
2007-04-10 13:00:00,11.4,11.44,11.4,11.44,334000.0,11.299,11.3387,11.299,11.3387,334000.0
2007-04-10 14:00:00,11.44,11.44,11.42,11.43,379200.0,11.3387,11.3387,11.3189,11.3288,379200.0
2007-04-10 15:00:00,11.43,11.43,11.4,11.41,749200.0,11.3288,11.3288,11.299,11.309,749200.0
2007-04-11 09:30:00,11.24,11.24,10.75,10.86,2327200.0,11.1405,11.1405,10.6548,10.7638,2327200.0
2007-04-11 10:00:00,10.86,11.0,10.84,10.95,2505600.0,10.7638,10.9026,10.744,10.853,2505600.0
2007-04-11 11:00:00,10.95,11.0,10.9,10.99,1368400.0,10.853,10.9026,10.8035,10.8927,1368400.0
2007-04-11 12:00:00,11.0,11.12,10.97,11.09,1667200.0,10.9026,11.0215,10.8729,10.9918,1667200.0
2007-04-11 13:00:00,11.09,11.15,11.09,11.12,2134400.0,10.9918,11.0513,10.9918,11.0215,2134400.0
2007-04-11 14:00:00,11.11,11.12,10.92,10.94,1257200.0,11.0116,11.0215,10.8233,10.8431,1257200.0
2007-04-11 15:00:00,10.94,10.99,10.9,10.96,1562800.0,10.8431,10.8927,10.8035,10.8629,1562800.0
2007-04-12 09:30:00,10.95,10.96,10.79,10.87,775600.0,10.853,10.8629,10.6944,10.7737,775600.0
2007-04-12 10:00:00,10.88,11.03,10.88,11.02,1235600.0,10.7836,10.9323,10.7836,10.9224,1235600.0
2007-04-12 11:00:00,11.02,11.08,10.7,10.74,2609600.0,10.9224,10.9819,10.6052,10.6449,2609600.0
2007-04-12 12:00:00,10.74,10.75,10.61,10.65,2415600.0,10.6449,10.6548,10.516,10.5557,2415600.0
2007-04-12 13:00:00,10.65,10.68,10.57,10.66,2074000.0,10.5557,10.5854,10.4764,10.5656,2074000.0
2007-04-12 14:00:00,10.65,10.67,10.54,10.65,2390000.0,10.5557,10.5755,10.4467,10.5557,2390000.0
2007-04-12 15:00:00,10.65,10.71,10.57,10.68,2831200.0,10.5557,10.6152,10.4764,10.5854,2831200.0
2007-04-13 09:30:00,10.68,10.72,10.53,10.59,521200.0,10.5854,10.6251,10.4367,10.4962,521200.0
2007-04-13 10:00:00,10.6,10.6,10.46,10.56,1163600.0,10.5061,10.5061,10.3674,10.4665,1163600.0
2007-04-13 11:00:00,10.56,10.65,10.54,10.63,854000.0,10.4665,10.5557,10.4467,10.5359,854000.0
2007-04-13 12:00:00,10.63,10.63,10.57,10.61,918000.0,10.5359,10.5359,10.4764,10.516,918000.0
2007-04-13 13:00:00,10.61,10.62,10.54,10.6,960800.0,10.516,10.526,10.4467,10.5061,960800.0
2007-04-13 14:00:00,10.6,10.66,10.59,10.63,846800.0,10.5061,10.5656,10.4962,10.5359,846800.0
2007-04-13 15:00:00,10.63,10.68,10.62,10.65,1472400.0,10.5359,10.5854,10.526,10.5557,1472400.0
2007-04-16 09:30:00,10.67,10.79,10.65,10.74,586400.0,10.5755,10.6944,10.5557,10.6449,586400.0
2007-04-16 10:00:00,10.73,10.76,10.65,10.73,796400.0,10.635,10.6647,10.5557,10.635,796400.0
2007-04-16 11:00:00,10.73,10.82,10.72,10.8,648000.0,10.635,10.7242,10.6251,10.7044,648000.0
2007-04-16 12:00:00,10.8,10.82,10.78,10.81,352400.0,10.7044,10.7242,10.6845,10.7143,352400.0
2007-04-16 13:00:00,10.81,10.81,10.74,10.77,462400.0,10.7143,10.7143,10.6449,10.6746,462400.0
2007-04-16 14:00:00,10.77,10.82,10.73,10.81,756000.0,10.6746,10.7242,10.635,10.7143,756000.0
2007-04-16 15:00:00,10.81,10.83,10.79,10.81,1953600.0,10.7143,10.7341,10.6944,10.7143,1953600.0
2007-04-17 09:30:00,10.88,10.94,10.65,10.71,614400.0,10.7836,10.8431,10.5557,10.6152,614400.0
2007-04-17 10:00:00,10.71,10.82,10.7,10.78,1760400.0,10.6152,10.7242,10.6052,10.6845,1760400.0
2007-04-17 11:00:00,10.76,10.79,10.73,10.74,806400.0,10.6647,10.6944,10.635,10.6449,806400.0
2007-04-17 12:00:00,10.74,10.8,10.74,10.75,518000.0,10.6449,10.7044,10.6449,10.6548,518000.0
2007-04-17 13:00:00,10.75,10.78,10.73,10.77,1074000.0,10.6548,10.6845,10.635,10.6746,1074000.0
2007-04-17 14:00:00,10.77,10.8,10.74,10.75,671200.0,10.6746,10.7044,10.6449,10.6548,671200.0
2007-04-17 15:00:00,10.75,10.78,10.71,10.72,1990400.0,10.6548,10.6845,10.6152,10.6251,1990400.0
2007-04-18 09:30:00,10.73,10.73,10.64,10.64,460400.0,10.635,10.635,10.5458,10.5458,460400.0
2007-04-18 10:00:00,10.65,10.7,10.61,10.66,1023600.0,10.5557,10.6052,10.516,10.5656,1023600.0
2007-04-18 11:00:00,10.66,10.71,10.64,10.68,1171200.0,10.5656,10.6152,10.5458,10.5854,1171200.0
2007-04-18 12:00:00,10.68,10.68,10.58,10.6,1050800.0,10.5854,10.5854,10.4863,10.5061,1050800.0
2007-04-18 13:00:00,10.6,10.63,10.59,10.61,708800.0,10.5061,10.5359,10.4962,10.516,708800.0
2007-04-18 14:00:00,10.61,10.66,10.61,10.64,1096400.0,10.516,10.5656,10.516,10.5458,1096400.0
2007-04-18 15:00:00,10.64,10.64,10.56,10.58,1997200.0,10.5458,10.5458,10.4665,10.4863,1997200.0
2007-04-19 09:30:00,10.56,10.56,10.38,10.43,774800.0,10.4665,10.4665,10.2881,10.3376,774800.0
2007-04-19 10:00:00,10.42,10.5,10.4,10.45,836800.0,10.3277,10.407,10.3079,10.3575,836800.0
2007-04-19 11:00:00,10.44,10.48,10.4,10.45,850000.0,10.3475,10.3872,10.3079,10.3575,850000.0
2007-04-19 12:00:00,10.45,10.47,10.38,10.45,1083600.0,10.3575,10.3773,10.2881,10.3575,1083600.0
2007-04-19 13:00:00,10.46,10.46,10.43,10.44,598800.0,10.3674,10.3674,10.3376,10.3475,598800.0
2007-04-19 14:00:00,10.45,10.45,10.38,10.38,859200.0,10.3575,10.3575,10.2881,10.2881,859200.0
2007-04-19 15:00:00,10.38,10.43,10.32,10.35,2306400.0,10.2881,10.3376,10.2286,10.2583,2306400.0
2007-04-20 09:30:00,10.35,10.49,10.35,10.4,664400.0,10.2583,10.3971,10.2583,10.3079,664400.0
2007-04-20 10:00:00,10.4,10.44,10.31,10.33,1186800.0,10.3079,10.3475,10.2187,10.2385,1186800.0
2007-04-20 11:00:00,10.33,10.39,10.32,10.33,765600.0,10.2385,10.298,10.2286,10.2385,765600.0
2007-04-20 12:00:00,10.33,10.38,10.31,10.38,453200.0,10.2385,10.2881,10.2187,10.2881,453200.0
2007-04-20 13:00:00,10.38,10.4,10.34,10.36,382800.0,10.2881,10.3079,10.2484,10.2683,382800.0
2007-04-20 14:00:00,10.36,10.4,10.36,10.4,767200.0,10.2683,10.3079,10.2683,10.3079,767200.0
2007-04-20 15:00:00,10.4,10.44,10.37,10.41,1718000.0,10.3079,10.3475,10.2782,10.3178,1718000.0
2007-04-23 09:30:00,10.38,10.43,10.31,10.34,385200.0,10.2881,10.3376,10.2187,10.2484,385200.0
2007-04-23 10:00:00,10.33,10.35,10.26,10.31,1156800.0,10.2385,10.2583,10.1691,10.2187,1156800.0
2007-04-23 11:00:00,10.31,10.34,10.29,10.34,1415200.0,10.2187,10.2484,10.1989,10.2484,1415200.0
2007-04-23 12:00:00,10.34,10.38,10.32,10.37,386000.0,10.2484,10.2881,10.2286,10.2782,386000.0
2007-04-23 13:00:00,10.36,10.38,10.33,10.34,442000.0,10.2683,10.2881,10.2385,10.2484,442000.0
2007-04-23 14:00:00,10.33,10.38,10.32,10.36,646400.0,10.2385,10.2881,10.2286,10.2683,646400.0
2007-04-23 15:00:00,10.36,10.36,10.2,10.31,1224000.0,10.2683,10.2683,10.1097,10.2187,1224000.0
2007-04-24 09:30:00,10.37,10.37,10.22,10.29,398800.0,10.2782,10.2782,10.1295,10.1989,398800.0
2007-04-24 10:00:00,10.28,10.28,10.19,10.21,525200.0,10.189,10.189,10.0998,10.1196,525200.0
2007-04-24 11:00:00,10.21,10.3,10.21,10.25,548800.0,10.1196,10.2088,10.1196,10.1592,548800.0
2007-04-24 12:00:00,10.25,10.27,10.24,10.26,438400.0,10.1592,10.1791,10.1493,10.1691,438400.0
2007-04-24 13:00:00,10.26,10.32,10.22,10.32,566800.0,10.1691,10.2286,10.1295,10.2286,566800.0
2007-04-24 14:00:00,10.32,10.34,10.26,10.29,382800.0,10.2286,10.2484,10.1691,10.1989,382800.0
2007-04-24 15:00:00,10.29,10.33,10.24,10.28,760400.0,10.1989,10.2385,10.1493,10.189,760400.0
2007-04-25 09:30:00,10.32,10.43,10.32,10.35,316000.0,10.2286,10.3376,10.2286,10.2583,316000.0
2007-04-25 10:00:00,10.35,10.42,10.3,10.41,1040800.0,10.2583,10.3277,10.2088,10.3178,1040800.0
2007-04-25 11:00:00,10.41,10.58,10.41,10.57,1540400.0,10.3178,10.4863,10.3178,10.4764,1540400.0
2007-04-25 12:00:00,10.57,10.58,10.5,10.52,616800.0,10.4764,10.4863,10.407,10.4268,616800.0
2007-04-25 13:00:00,10.52,10.59,10.52,10.59,780000.0,10.4268,10.4962,10.4268,10.4962,780000.0
2007-04-25 14:00:00,10.6,10.63,10.58,10.61,958800.0,10.5061,10.5359,10.4863,10.516,958800.0
2007-04-25 15:00:00,10.61,10.67,10.6,10.63,1685600.0,10.516,10.5755,10.5061,10.5359,1685600.0
2007-04-26 09:30:00,10.68,10.74,10.58,10.66,573600.0,10.5854,10.6449,10.4863,10.5656,573600.0
2007-04-26 10:00:00,10.66,10.69,10.61,10.67,1107200.0,10.5656,10.5953,10.516,10.5755,1107200.0
2007-04-26 11:00:00,10.67,10.68,10.58,10.61,735200.0,10.5755,10.5854,10.4863,10.516,735200.0
2007-04-26 12:00:00,10.61,10.63,10.55,10.56,462400.0,10.516,10.5359,10.4566,10.4665,462400.0
2007-04-26 13:00:00,10.56,10.63,10.56,10.58,726000.0,10.4665,10.5359,10.4665,10.4863,726000.0
2007-04-26 14:00:00,10.58,10.63,10.57,10.61,616000.0,10.4863,10.5359,10.4764,10.516,616000.0
2007-04-26 15:00:00,10.61,10.67,10.59,10.64,1139200.0,10.516,10.5755,10.4962,10.5458,1139200.0
2007-04-27 09:30:00,10.63,10.68,10.57,10.67,272000.0,10.5359,10.5854,10.4764,10.5755,272000.0
2007-04-27 10:00:00,10.67,10.81,10.67,10.73,911600.0,10.5755,10.7143,10.5755,10.635,911600.0
2007-04-27 11:00:00,10.73,10.73,10.63,10.65,1617200.0,10.635,10.635,10.5359,10.5557,1617200.0
2007-04-27 12:00:00,10.65,10.66,10.59,10.64,1207600.0,10.5557,10.5656,10.4962,10.5458,1207600.0
2007-04-27 13:00:00,10.64,10.65,10.54,10.55,625200.0,10.5458,10.5557,10.4467,10.4566,625200.0
2007-04-27 14:00:00,10.55,10.58,10.52,10.55,749600.0,10.4566,10.4863,10.4268,10.4566,749600.0
2007-04-27 15:00:00,10.55,10.55,10.48,10.54,2271200.0,10.4566,10.4566,10.3872,10.4467,2271200.0
2007-04-30 09:30:00,10.51,10.6,10.48,10.5,450800.0,10.4169,10.5061,10.3872,10.407,450800.0
2007-04-30 10:00:00,10.5,10.56,10.49,10.54,294000.0,10.407,10.4665,10.3971,10.4467,294000.0
2007-04-30 11:00:00,10.55,10.55,10.51,10.54,193200.0,10.4566,10.4566,10.4169,10.4467,193200.0
2007-04-30 12:00:00,10.54,10.59,10.53,10.53,264000.0,10.4467,10.4962,10.4367,10.4367,264000.0
2007-04-30 13:00:00,10.53,10.59,10.53,10.58,587200.0,10.4367,10.4962,10.4367,10.4863,587200.0
2007-04-30 14:00:00,10.59,10.61,10.51,10.53,831200.0,10.4962,10.516,10.4169,10.4367,831200.0
2007-04-30 15:00:00,10.53,10.53,10.44,10.5,1134400.0,10.4367,10.4367,10.3475,10.407,1134400.0
2007-05-01 09:30:00,10.45,10.45,10.25,10.26,845600.0,10.3575,10.3575,10.1592,10.1691,845600.0
2007-05-01 10:00:00,10.26,10.31,10.15,10.26,1595200.0,10.1691,10.2187,10.0601,10.1691,1595200.0
2007-05-01 11:00:00,10.26,10.27,10.19,10.23,1342000.0,10.1691,10.1791,10.0998,10.1394,1342000.0
2007-05-01 12:00:00,10.23,10.25,10.21,10.23,340400.0,10.1394,10.1592,10.1196,10.1394,340400.0
2007-05-01 13:00:00,10.22,10.22,10.18,10.2,661200.0,10.1295,10.1295,10.0898,10.1097,661200.0
2007-05-01 14:00:00,10.2,10.28,10.17,10.27,836800.0,10.1097,10.189,10.0799,10.1791,836800.0
2007-05-01 15:00:00,10.27,10.3,10.25,10.29,1395600.0,10.1791,10.2088,10.1592,10.1989,1395600.0
2007-05-02 09:30:00,10.24,10.29,10.15,10.23,1239600.0,10.1493,10.1989,10.0601,10.1394,1239600.0
2007-05-02 10:00:00,10.23,10.34,10.21,10.29,1085200.0,10.1394,10.2484,10.1196,10.1989,1085200.0
2007-05-02 11:00:00,10.29,10.33,10.29,10.3,850400.0,10.1989,10.2385,10.1989,10.2088,850400.0
2007-05-02 12:00:00,10.3,10.33,10.28,10.33,507200.0,10.2088,10.2385,10.189,10.2385,507200.0
2007-05-02 13:00:00,10.33,10.36,10.31,10.34,374800.0,10.2385,10.2683,10.2187,10.2484,374800.0
2007-05-02 14:00:00,10.34,10.4,10.34,10.4,580800.0,10.2484,10.3079,10.2484,10.3079,580800.0
2007-05-02 15:00:00,10.4,10.4,10.3,10.33,878000.0,10.3079,10.3079,10.2088,10.2385,878000.0
2007-05-03 09:30:00,10.37,10.49,10.35,10.47,474800.0,10.2782,10.3971,10.2583,10.3773,474800.0
2007-05-03 10:00:00,10.47,10.56,10.47,10.55,702800.0,10.3773,10.4665,10.3773,10.4566,702800.0
2007-05-03 11:00:00,10.55,10.62,10.52,10.62,762000.0,10.4566,10.526,10.4268,10.526,762000.0
2007-05-03 12:00:00,10.61,10.73,10.59,10.72,964400.0,10.516,10.635,10.4962,10.6251,964400.0
2007-05-03 13:00:00,10.72,10.78,10.67,10.72,901600.0,10.6251,10.6845,10.5755,10.6251,901600.0
2007-05-03 14:00:00,10.73,10.76,10.71,10.72,464000.0,10.635,10.6647,10.6152,10.6251,464000.0
2007-05-03 15:00:00,10.72,10.79,10.69,10.69,1180800.0,10.6251,10.6944,10.5953,10.5953,1180800.0
2007-05-04 09:30:00,10.76,10.79,10.7,10.78,300000.0,10.6647,10.6944,10.6052,10.6845,300000.0
2007-05-04 10:00:00,10.76,10.92,10.74,10.92,910400.0,10.6647,10.8233,10.6449,10.8233,910400.0
2007-05-04 11:00:00,10.92,10.98,10.9,10.91,1047600.0,10.8233,10.8828,10.8035,10.8134,1047600.0
2007-05-04 12:00:00,10.91,10.91,10.83,10.87,573200.0,10.8134,10.8134,10.7341,10.7737,573200.0
2007-05-04 13:00:00,10.87,10.9,10.85,10.87,607200.0,10.7737,10.8035,10.7539,10.7737,607200.0
2007-05-04 14:00:00,10.87,10.87,10.76,10.81,635600.0,10.7737,10.7737,10.6647,10.7143,635600.0
2007-05-04 15:00:00,10.81,10.83,10.76,10.76,1583600.0,10.7143,10.7341,10.6647,10.6647,1583600.0
2007-05-07 09:30:00,10.8,10.83,10.75,10.75,268800.0,10.7044,10.7341,10.6548,10.6548,268800.0
2007-05-07 10:00:00,10.74,10.76,10.71,10.74,470000.0,10.6449,10.6647,10.6152,10.6449,470000.0
2007-05-07 11:00:00,10.74,10.74,10.65,10.66,364400.0,10.6449,10.6449,10.5557,10.5656,364400.0
2007-05-07 12:00:00,10.67,10.67,10.6,10.6,517600.0,10.5755,10.5755,10.5061,10.5061,517600.0
2007-05-07 13:00:00,10.6,10.83,10.53,10.59,616400.0,10.5061,10.7341,10.4367,10.4962,616400.0
2007-05-07 14:00:00,10.59,10.6,10.55,10.56,396000.0,10.4962,10.5061,10.4566,10.4665,396000.0
2007-05-07 15:00:00,10.56,10.61,10.53,10.61,1025200.0,10.4665,10.516,10.4367,10.516,1025200.0
2007-05-08 09:30:00,10.6,10.64,10.52,10.61,295600.0,10.5061,10.5458,10.4268,10.516,295600.0
2007-05-08 10:00:00,10.61,10.69,10.59,10.68,424000.0,10.516,10.5953,10.4962,10.5854,424000.0
2007-05-08 11:00:00,10.68,10.68,10.61,10.66,296000.0,10.5854,10.5854,10.516,10.5656,296000.0
2007-05-08 12:00:00,10.65,10.85,10.65,10.85,560400.0,10.5557,10.7539,10.5557,10.7539,560400.0
2007-05-08 13:00:00,10.85,10.88,10.81,10.81,521200.0,10.7539,10.7836,10.7143,10.7143,521200.0
2007-05-08 14:00:00,10.81,10.85,10.79,10.83,670000.0,10.7143,10.7539,10.6944,10.7341,670000.0
2007-05-08 15:00:00,10.83,10.85,10.78,10.84,652800.0,10.7341,10.7539,10.6845,10.744,652800.0
2007-05-09 09:30:00,10.78,10.78,10.71,10.76,161600.0,10.6845,10.6845,10.6152,10.6647,161600.0
2007-05-09 10:00:00,10.75,10.79,10.74,10.77,218000.0,10.6548,10.6944,10.6449,10.6746,218000.0
2007-05-09 11:00:00,10.78,10.85,10.76,10.85,226400.0,10.6845,10.7539,10.6647,10.7539,226400.0
2007-05-09 12:00:00,10.85,10.89,10.84,10.86,253200.0,10.7539,10.7936,10.744,10.7638,253200.0
2007-05-09 13:00:00,10.86,10.86,10.8,10.8,210000.0,10.7638,10.7638,10.7044,10.7044,210000.0
2007-05-09 14:00:00,10.8,10.89,10.77,10.84,510800.0,10.7044,10.7936,10.6746,10.744,510800.0
2007-05-09 15:00:00,10.84,10.91,10.82,10.87,465200.0,10.744,10.8134,10.7242,10.7737,465200.0
2007-05-10 09:30:00,10.8,10.82,10.72,10.78,226400.0,10.7044,10.7242,10.6251,10.6845,226400.0
2007-05-10 10:00:00,10.77,10.83,10.76,10.78,188000.0,10.6746,10.7341,10.6647,10.6845,188000.0
2007-05-10 11:00:00,10.78,10.78,10.66,10.66,363600.0,10.6845,10.6845,10.5656,10.5656,363600.0
2007-05-10 12:00:00,10.66,10.72,10.62,10.68,344400.0,10.5656,10.6251,10.526,10.5854,344400.0
2007-05-10 13:00:00,10.68,10.69,10.64,10.67,232400.0,10.5854,10.5953,10.5458,10.5755,232400.0
2007-05-10 14:00:00,10.67,10.71,10.66,10.69,167600.0,10.5755,10.6152,10.5656,10.5953,167600.0
2007-05-10 15:00:00,10.68,10.71,10.63,10.63,502400.0,10.5854,10.6152,10.5359,10.5359,502400.0
2007-05-11 09:30:00,10.66,10.72,10.65,10.66,327600.0,10.5656,10.6251,10.5557,10.5656,327600.0
2007-05-11 10:00:00,10.66,10.67,10.59,10.59,673200.0,10.5656,10.5755,10.4962,10.4962,673200.0
2007-05-11 11:00:00,10.59,10.66,10.59,10.62,566000.0,10.4962,10.5656,10.4962,10.526,566000.0
2007-05-11 12:00:00,10.62,10.63,10.59,10.62,426800.0,10.526,10.5359,10.4962,10.526,426800.0
2007-05-11 13:00:00,10.62,10.63,10.61,10.61,763600.0,10.526,10.5359,10.516,10.516,763600.0
2007-05-11 14:00:00,10.62,10.65,10.6,10.61,372000.0,10.526,10.5557,10.5061,10.516,372000.0
2007-05-11 15:00:00,10.61,10.63,10.59,10.61,926400.0,10.516,10.5359,10.4962,10.516,926400.0
2007-05-14 09:30:00,10.61,10.95,10.56,10.94,1373200.0,10.516,10.853,10.4665,10.8431,1373200.0
2007-05-14 10:00:00,10.94,11.08,10.6,10.96,2536400.0,10.8431,10.9819,10.5061,10.8629,2536400.0
2007-05-14 11:00:00,10.96,11.0,10.79,10.85,918800.0,10.8629,10.9026,10.6944,10.7539,918800.0
2007-05-14 12:00:00,10.84,10.89,10.79,10.86,786000.0,10.744,10.7936,10.6944,10.7638,786000.0
2007-05-14 13:00:00,10.86,10.87,10.81,10.83,381200.0,10.7638,10.7737,10.7143,10.7341,381200.0
2007-05-14 14:00:00,10.81,10.83,10.71,10.74,737200.0,10.7143,10.7341,10.6152,10.6449,737200.0
2007-05-14 15:00:00,10.74,10.83,10.73,10.78,954800.0,10.6449,10.7341,10.635,10.6845,954800.0
2007-05-15 09:30:00,10.81,11.08,10.81,10.89,809600.0,10.7143,10.9819,10.7143,10.7936,809600.0
2007-05-15 10:00:00,10.88,10.91,10.78,10.78,808000.0,10.7836,10.8134,10.6845,10.6845,808000.0
2007-05-15 11:00:00,10.77,10.85,10.76,10.81,419200.0,10.6746,10.7539,10.6647,10.7143,419200.0
2007-05-15 12:00:00,10.8,10.98,10.79,10.98,708800.0,10.7044,10.8828,10.6944,10.8828,708800.0
2007-05-15 13:00:00,10.97,11.1,10.95,11.02,2084800.0,10.8729,11.0017,10.853,10.9224,2084800.0
2007-05-15 14:00:00,11.02,11.09,11.0,11.06,1124400.0,10.9224,10.9918,10.9026,10.9621,1124400.0
2007-05-15 15:00:00,11.06,11.06,11.01,11.04,1634400.0,10.9621,10.9621,10.9125,10.9422,1634400.0
2007-05-16 09:30:00,11.1,11.56,11.08,11.36,1803200.0,11.0017,11.4576,10.9819,11.2594,1803200.0
2007-05-16 10:00:00,11.37,11.44,11.22,11.23,2678800.0,11.2693,11.3387,11.1206,11.1306,2678800.0
2007-05-16 11:00:00,11.23,11.23,11.09,11.12,1609600.0,11.1306,11.1306,10.9918,11.0215,1609600.0
2007-05-16 12:00:00,11.12,11.18,11.04,11.06,1471600.0,11.0215,11.081,10.9422,10.9621,1471600.0
2007-05-16 13:00:00,11.06,11.2,11.04,11.19,790400.0,10.9621,11.1008,10.9422,11.0909,790400.0
2007-05-16 14:00:00,11.19,11.28,11.16,11.25,1724000.0,11.0909,11.1801,11.0612,11.1504,1724000.0
2007-05-16 15:00:00,11.25,11.35,11.24,11.31,3109200.0,11.1504,11.2495,11.1405,11.2098,3109200.0
2007-05-17 09:30:00,11.19,11.19,10.59,10.67,4412000.0,11.0909,11.0909,10.4962,10.5755,4412000.0
2007-05-17 10:00:00,10.65,10.75,10.6,10.67,5331600.0,10.5557,10.6548,10.5061,10.5755,5331600.0
2007-05-17 11:00:00,10.67,10.9,10.65,10.88,2998400.0,10.5755,10.8035,10.5557,10.7836,2998400.0
2007-05-17 12:00:00,10.88,10.94,10.86,10.88,1700400.0,10.7836,10.8431,10.7638,10.7836,1700400.0
2007-05-17 13:00:00,10.88,10.9,10.79,10.81,1116400.0,10.7836,10.8035,10.6944,10.7143,1116400.0
2007-05-17 14:00:00,10.81,10.85,10.79,10.83,1006400.0,10.7143,10.7539,10.6944,10.7341,1006400.0
2007-05-17 15:00:00,10.84,10.88,10.7,10.74,2251200.0,10.744,10.7836,10.6052,10.6449,2251200.0
2007-05-18 09:30:00,10.78,11.03,10.69,10.98,3147600.0,10.6845,10.9323,10.5953,10.8828,3147600.0
2007-05-18 10:00:00,10.99,11.3,10.96,11.19,4207200.0,10.8927,11.1999,10.8629,11.0909,4207200.0
2007-05-18 11:00:00,11.19,11.51,11.1,11.51,2537600.0,11.0909,11.4081,11.0017,11.4081,2537600.0
2007-05-18 12:00:00,11.51,11.63,11.43,11.52,3523600.0,11.4081,11.527,11.3288,11.418,3523600.0
2007-05-18 13:00:00,11.52,11.59,11.37,11.39,3853600.0,11.418,11.4874,11.2693,11.2891,3853600.0
2007-05-18 14:00:00,11.4,11.42,11.32,11.39,1763600.0,11.299,11.3189,11.2198,11.2891,1763600.0
2007-05-18 15:00:00,11.38,11.47,11.38,11.46,2639600.0,11.2792,11.3684,11.2792,11.3585,2639600.0
2007-05-21 09:30:00,11.99,12.49,11.77,12.26,5459600.0,11.8838,12.3794,11.6658,12.1514,5459600.0
2007-05-21 10:00:00,12.28,12.38,12.03,12.13,3968000.0,12.1713,12.2704,11.9235,12.0226,3968000.0
2007-05-21 11:00:00,12.13,12.14,11.95,12.07,1424800.0,12.0226,12.0325,11.8442,11.9631,1424800.0
2007-05-21 12:00:00,12.07,12.11,12.02,12.05,754800.0,11.9631,12.0028,11.9136,11.9433,754800.0
2007-05-21 13:00:00,12.05,12.07,11.91,11.94,716000.0,11.9433,11.9631,11.8045,11.8343,716000.0
2007-05-21 14:00:00,11.94,12.01,11.89,11.96,849600.0,11.8343,11.9036,11.7847,11.8541,849600.0
2007-05-21 15:00:00,11.96,11.99,11.87,11.94,1720400.0,11.8541,11.8838,11.7649,11.8343,1720400.0
2007-05-22 09:30:00,12.05,12.11,11.88,11.88,700000.0,11.9433,12.0028,11.7748,11.7748,700000.0
2007-05-22 10:00:00,11.89,11.91,11.74,11.78,1195600.0,11.7847,11.8045,11.636,11.6757,1195600.0
2007-05-22 11:00:00,11.78,11.91,11.78,11.86,548800.0,11.6757,11.8045,11.6757,11.755,548800.0
2007-05-22 12:00:00,11.86,11.87,11.8,11.84,641200.0,11.755,11.7649,11.6955,11.7351,641200.0
2007-05-22 13:00:00,11.83,11.86,11.78,11.78,450000.0,11.7252,11.755,11.6757,11.6757,450000.0
2007-05-22 14:00:00,11.79,11.83,11.78,11.83,738800.0,11.6856,11.7252,11.6757,11.7252,738800.0
2007-05-22 15:00:00,11.83,11.83,11.75,11.77,1344400.0,11.7252,11.7252,11.6459,11.6658,1344400.0
2007-05-23 09:30:00,11.74,11.82,11.71,11.77,367600.0,11.636,11.7153,11.6063,11.6658,367600.0
2007-05-23 10:00:00,11.77,11.8,11.63,11.67,622800.0,11.6658,11.6955,11.527,11.5667,622800.0
2007-05-23 11:00:00,11.67,11.7,11.64,11.66,558800.0,11.5667,11.5964,11.5369,11.5567,558800.0
2007-05-23 12:00:00,11.66,11.75,11.65,11.73,351600.0,11.5567,11.6459,11.5468,11.6261,351600.0
2007-05-23 13:00:00,11.73,11.77,11.66,11.67,341600.0,11.6261,11.6658,11.5567,11.5667,341600.0
2007-05-23 14:00:00,11.66,11.67,11.54,11.58,720400.0,11.5567,11.5667,11.4378,11.4775,720400.0
2007-05-23 15:00:00,11.58,11.61,11.5,11.57,1226000.0,11.4775,11.5072,11.3982,11.4675,1226000.0
2007-05-24 09:30:00,11.33,11.44,11.19,11.23,2078400.0,11.2297,11.3387,11.0909,11.1306,2078400.0
2007-05-24 10:00:00,11.23,11.41,11.22,11.28,1705600.0,11.1306,11.309,11.1206,11.1801,1705600.0
2007-05-24 11:00:00,11.28,11.31,11.21,11.29,1072000.0,11.1801,11.2098,11.1107,11.19,1072000.0
2007-05-24 12:00:00,11.29,11.29,11.06,11.08,1260800.0,11.19,11.19,10.9621,10.9819,1260800.0
2007-05-24 13:00:00,11.08,11.13,11.04,11.12,826800.0,10.9819,11.0314,10.9422,11.0215,826800.0
2007-05-24 14:00:00,11.12,11.15,11.04,11.12,1107600.0,11.0215,11.0513,10.9422,11.0215,1107600.0
2007-05-24 15:00:00,11.12,11.24,11.11,11.24,2153600.0,11.0215,11.1405,11.0116,11.1405,2153600.0
2007-05-25 09:30:00,11.21,11.4,11.21,11.33,548000.0,11.1107,11.299,11.1107,11.2297,548000.0
2007-05-25 10:00:00,11.33,11.42,11.31,11.36,1022800.0,11.2297,11.3189,11.2098,11.2594,1022800.0
2007-05-25 11:00:00,11.36,11.54,11.36,11.52,1425200.0,11.2594,11.4378,11.2594,11.418,1425200.0
2007-05-25 12:00:00,11.51,11.54,11.45,11.49,1764000.0,11.4081,11.4378,11.3486,11.3882,1764000.0
2007-05-25 13:00:00,11.49,11.52,11.47,11.49,453600.0,11.3882,11.418,11.3684,11.3882,453600.0
2007-05-25 14:00:00,11.49,11.52,11.47,11.49,598000.0,11.3882,11.418,11.3684,11.3882,598000.0
2007-05-25 15:00:00,11.49,11.56,11.49,11.53,1047200.0,11.3882,11.4576,11.3882,11.4279,1047200.0
2007-05-29 09:30:00,11.72,11.72,11.35,11.42,1075200.0,11.6162,11.6162,11.2495,11.3189,1075200.0
2007-05-29 10:00:00,11.42,11.49,11.4,11.42,842400.0,11.3189,11.3882,11.299,11.3189,842400.0
2007-05-29 11:00:00,11.42,11.45,11.37,11.37,729200.0,11.3189,11.3486,11.2693,11.2693,729200.0
2007-05-29 12:00:00,11.36,11.43,11.35,11.42,513600.0,11.2594,11.3288,11.2495,11.3189,513600.0
2007-05-29 13:00:00,11.42,11.43,11.38,11.41,656400.0,11.3189,11.3288,11.2792,11.309,656400.0
2007-05-29 14:00:00,11.4,11.46,11.4,11.44,486400.0,11.299,11.3585,11.299,11.3387,486400.0
2007-05-29 15:00:00,11.44,11.5,11.43,11.49,835600.0,11.3387,11.3982,11.3288,11.3882,835600.0
2007-05-30 09:30:00,11.47,11.52,11.37,11.51,455600.0,11.3684,11.418,11.2693,11.4081,455600.0
2007-05-30 10:00:00,11.52,11.6,11.49,11.51,489200.0,11.418,11.4973,11.3882,11.4081,489200.0
2007-05-30 11:00:00,11.51,11.72,11.48,11.66,1030800.0,11.4081,11.6162,11.3783,11.5567,1030800.0
2007-05-30 12:00:00,11.65,12.35,11.65,12.24,6800800.0,11.5468,12.2406,11.5468,12.1316,6800800.0
2007-05-30 13:00:00,12.24,12.41,12.19,12.24,2569600.0,12.1316,12.3001,12.082,12.1316,2569600.0
2007-05-30 14:00:00,12.25,12.31,12.14,12.24,1676000.0,12.1415,12.201,12.0325,12.1316,1676000.0
2007-05-30 15:00:00,12.25,12.27,12.14,12.15,2223600.0,12.1415,12.1613,12.0325,12.0424,2223600.0
2007-05-31 09:30:00,12.35,12.35,12.12,12.13,1062400.0,12.2406,12.2406,12.0127,12.0226,1062400.0
2007-05-31 10:00:00,12.13,12.17,12.04,12.07,844800.0,12.0226,12.0622,11.9334,11.9631,844800.0
2007-05-31 11:00:00,12.07,12.08,11.93,11.96,1149200.0,11.9631,11.973,11.8244,11.8541,1149200.0
2007-05-31 12:00:00,11.96,11.97,11.9,11.95,559600.0,11.8541,11.864,11.7946,11.8442,559600.0
2007-05-31 13:00:00,11.95,11.96,11.83,11.88,618400.0,11.8442,11.8541,11.7252,11.7748,618400.0
2007-05-31 14:00:00,11.89,11.95,11.84,11.9,777200.0,11.7847,11.8442,11.7351,11.7946,777200.0
2007-05-31 15:00:00,11.9,11.94,11.79,11.81,2419200.0,11.7946,11.8343,11.6856,11.7054,2419200.0
2007-06-01 09:30:00,11.81,11.95,11.78,11.86,734400.0,11.7054,11.8442,11.6757,11.755,734400.0
2007-06-01 10:00:00,11.86,11.9,11.82,11.85,897200.0,11.755,11.7946,11.7153,11.7451,897200.0
2007-06-01 11:00:00,11.85,11.9,11.83,11.83,691200.0,11.7451,11.7946,11.7252,11.7252,691200.0
2007-06-01 12:00:00,11.83,11.91,11.78,11.89,777600.0,11.7252,11.8045,11.6757,11.7847,777600.0
2007-06-01 13:00:00,11.89,11.95,11.86,11.88,542000.0,11.7847,11.8442,11.755,11.7748,542000.0
2007-06-01 14:00:00,11.88,11.93,11.86,11.93,539200.0,11.7748,11.8244,11.755,11.8244,539200.0
2007-06-01 15:00:00,11.92,12.02,11.89,11.98,1343600.0,11.8144,11.9136,11.7847,11.8739,1343600.0
2007-06-04 09:30:00,12.06,12.06,11.81,11.81,745200.0,11.9532,11.9532,11.7054,11.7054,745200.0
2007-06-04 10:00:00,11.81,11.83,11.67,11.69,755200.0,11.7054,11.7252,11.5667,11.5865,755200.0
2007-06-04 11:00:00,11.69,11.73,11.65,11.66,710400.0,11.5865,11.6261,11.5468,11.5567,710400.0
2007-06-04 12:00:00,11.67,11.72,11.64,11.69,525200.0,11.5667,11.6162,11.5369,11.5865,525200.0
2007-06-04 13:00:00,11.69,11.71,11.63,11.69,1097600.0,11.5865,11.6063,11.527,11.5865,1097600.0
2007-06-04 14:00:00,11.7,11.78,11.66,11.75,1092000.0,11.5964,11.6757,11.5567,11.6459,1092000.0
2007-06-04 15:00:00,11.74,11.79,11.72,11.74,1534000.0,11.636,11.6856,11.6162,11.636,1534000.0
2007-06-05 09:30:00,11.64,11.64,11.18,11.4,4268400.0,11.5369,11.5369,11.081,11.299,4268400.0
2007-06-05 10:00:00,11.4,11.57,11.32,11.55,2268000.0,11.299,11.4675,11.2198,11.4477,2268000.0
2007-06-05 11:00:00,11.55,11.63,11.54,11.59,1075600.0,11.4477,11.527,11.4378,11.4874,1075600.0
2007-06-05 12:00:00,11.59,11.63,11.47,11.61,716400.0,11.4874,11.527,11.3684,11.5072,716400.0
2007-06-05 13:00:00,11.61,11.72,11.59,11.69,1186000.0,11.5072,11.6162,11.4874,11.5865,1186000.0
2007-06-05 14:00:00,11.7,11.89,11.69,11.85,2060400.0,11.5964,11.7847,11.5865,11.7451,2060400.0
2007-06-05 15:00:00,11.85,11.94,11.84,11.85,2870400.0,11.7451,11.8343,11.7351,11.7451,2870400.0
2007-06-06 09:30:00,11.85,11.87,11.54,11.63,837600.0,11.7451,11.7649,11.4378,11.527,837600.0
2007-06-06 10:00:00,11.63,11.69,11.58,11.6,998800.0,11.527,11.5865,11.4775,11.4973,998800.0
2007-06-06 11:00:00,11.6,11.63,11.46,11.55,836800.0,11.4973,11.527,11.3585,11.4477,836800.0
2007-06-06 12:00:00,11.55,11.62,11.51,11.53,538000.0,11.4477,11.5171,11.4081,11.4279,538000.0
2007-06-06 13:00:00,11.53,11.55,11.48,11.5,666000.0,11.4279,11.4477,11.3783,11.3982,666000.0
2007-06-06 14:00:00,11.5,11.61,11.49,11.57,738000.0,11.3982,11.5072,11.3882,11.4675,738000.0
2007-06-06 15:00:00,11.56,11.66,11.55,11.61,851600.0,11.4576,11.5567,11.4477,11.5072,851600.0
2007-06-07 09:30:00,11.68,11.68,11.47,11.56,321200.0,11.5766,11.5766,11.3684,11.4576,321200.0
2007-06-07 10:00:00,11.56,11.59,11.43,11.43,395200.0,11.4576,11.4874,11.3288,11.3288,395200.0
2007-06-07 11:00:00,11.43,11.43,11.35,11.36,494800.0,11.3288,11.3288,11.2495,11.2594,494800.0
2007-06-07 12:00:00,11.36,11.36,11.26,11.26,761600.0,11.2594,11.2594,11.1603,11.1603,761600.0
2007-06-07 13:00:00,11.27,11.31,11.17,11.28,1616800.0,11.1702,11.2098,11.0711,11.1801,1616800.0
2007-06-07 14:00:00,11.29,11.35,11.25,11.32,689200.0,11.19,11.2495,11.1504,11.2198,689200.0
2007-06-07 15:00:00,11.31,11.35,11.18,11.26,1286800.0,11.2098,11.2495,11.081,11.1603,1286800.0
2007-06-08 09:30:00,11.35,11.45,11.28,11.36,527600.0,11.2495,11.3486,11.1801,11.2594,527600.0
2007-06-08 10:00:00,11.37,11.46,11.28,11.44,660800.0,11.2693,11.3585,11.1801,11.3387,660800.0
2007-06-08 11:00:00,11.43,11.43,11.28,11.3,881200.0,11.3288,11.3288,11.1801,11.1999,881200.0
2007-06-08 12:00:00,11.29,11.3,11.25,11.29,746400.0,11.19,11.1999,11.1504,11.19,746400.0
2007-06-08 13:00:00,11.29,11.42,11.28,11.41,511600.0,11.19,11.3189,11.1801,11.309,511600.0
2007-06-08 14:00:00,11.41,11.55,11.4,11.52,671600.0,11.309,11.4477,11.299,11.418,671600.0
2007-06-08 15:00:00,11.51,11.58,11.48,11.56,933600.0,11.4081,11.4775,11.3783,11.4576,933600.0
2007-06-11 09:30:00,11.51,11.54,11.43,11.48,410800.0,11.4081,11.4378,11.3288,11.3783,410800.0
2007-06-11 10:00:00,11.48,11.59,11.45,11.53,585200.0,11.3783,11.4874,11.3486,11.4279,585200.0
2007-06-11 11:00:00,11.54,11.67,11.53,11.63,565600.0,11.4378,11.5667,11.4279,11.527,565600.0
2007-06-11 12:00:00,11.63,11.68,11.6,11.61,401200.0,11.527,11.5766,11.4973,11.5072,401200.0
2007-06-11 13:00:00,11.61,11.66,11.6,11.62,197600.0,11.5072,11.5567,11.4973,11.5171,197600.0
2007-06-11 14:00:00,11.62,11.7,11.62,11.67,532000.0,11.5171,11.5964,11.5171,11.5667,532000.0
2007-06-11 15:00:00,11.67,11.69,11.62,11.65,1088800.0,11.5667,11.5865,11.5171,11.5468,1088800.0
2007-06-12 09:30:00,11.53,11.6,11.46,11.48,260400.0,11.4279,11.4973,11.3585,11.3783,260400.0
2007-06-12 10:00:00,11.48,11.49,11.35,11.39,499600.0,11.3783,11.3882,11.2495,11.2891,499600.0
2007-06-12 11:00:00,11.39,11.47,11.38,11.47,273600.0,11.2891,11.3684,11.2792,11.3684,273600.0
2007-06-12 12:00:00,11.47,11.48,11.39,11.39,248800.0,11.3684,11.3783,11.2891,11.2891,248800.0
2007-06-12 13:00:00,11.39,11.49,11.39,11.49,360800.0,11.2891,11.3882,11.2891,11.3882,360800.0
2007-06-12 14:00:00,11.5,11.52,11.4,11.42,323200.0,11.3982,11.418,11.299,11.3189,323200.0
2007-06-12 15:00:00,11.42,11.46,11.3,11.34,836400.0,11.3189,11.3585,11.1999,11.2396,836400.0
2007-06-13 09:30:00,11.38,11.49,11.29,11.3,232400.0,11.2792,11.3882,11.19,11.1999,232400.0
2007-06-13 10:00:00,11.31,11.38,11.25,11.33,436800.0,11.2098,11.2792,11.1504,11.2297,436800.0
2007-06-13 11:00:00,11.33,11.33,11.27,11.3,268800.0,11.2297,11.2297,11.1702,11.1999,268800.0
2007-06-13 12:00:00,11.29,11.32,11.27,11.29,169200.0,11.19,11.2198,11.1702,11.19,169200.0
2007-06-13 13:00:00,11.28,11.29,11.24,11.24,282000.0,11.1801,11.19,11.1405,11.1405,282000.0
2007-06-13 14:00:00,11.25,11.33,11.23,11.33,555200.0,11.1504,11.2297,11.1306,11.2297,555200.0
2007-06-13 15:00:00,11.32,11.43,11.29,11.37,641200.0,11.2198,11.3288,11.19,11.2693,641200.0
2007-06-14 09:30:00,11.32,11.4,11.3,11.39,192000.0,11.2198,11.299,11.1999,11.2891,192000.0
2007-06-14 10:00:00,11.38,11.43,11.31,11.39,407600.0,11.2792,11.3288,11.2098,11.2891,407600.0
2007-06-14 11:00:00,11.39,11.43,11.26,11.29,503200.0,11.2891,11.3288,11.1603,11.19,503200.0
2007-06-14 12:00:00,11.29,11.33,11.28,11.31,343200.0,11.19,11.2297,11.1801,11.2098,343200.0
2007-06-14 13:00:00,11.32,11.35,11.3,11.34,465600.0,11.2198,11.2495,11.1999,11.2396,465600.0
2007-06-14 14:00:00,11.33,11.37,11.29,11.31,650400.0,11.2297,11.2693,11.19,11.2098,650400.0
2007-06-14 15:00:00,11.31,11.4,11.3,11.37,1179600.0,11.2098,11.299,11.1999,11.2693,1179600.0
2007-06-15 09:30:00,11.39,11.67,11.39,11.65,1729200.0,11.2891,11.5667,11.2891,11.5468,1729200.0
2007-06-15 10:00:00,11.65,11.79,11.62,11.63,1494800.0,11.5468,11.6856,11.5171,11.527,1494800.0
2007-06-15 11:00:00,11.63,11.65,11.53,11.55,536800.0,11.527,11.5468,11.4279,11.4477,536800.0
2007-06-15 12:00:00,11.55,11.57,11.54,11.54,196000.0,11.4477,11.4675,11.4378,11.4378,196000.0
2007-06-15 13:00:00,11.54,11.55,11.43,11.43,601600.0,11.4378,11.4477,11.3288,11.3288,601600.0
2007-06-15 14:00:00,11.44,11.45,11.38,11.4,828000.0,11.3387,11.3486,11.2792,11.299,828000.0
2007-06-15 15:00:00,11.4,11.4,11.34,11.38,1373600.0,11.299,11.299,11.2396,11.2792,1373600.0
2007-06-18 09:30:00,11.4,11.54,11.31,11.5,372400.0,11.299,11.4378,11.2098,11.3982,372400.0
2007-06-18 10:00:00,11.5,11.5,11.33,11.33,637600.0,11.3982,11.3982,11.2297,11.2297,637600.0
2007-06-18 11:00:00,11.34,11.34,11.24,11.28,552400.0,11.2396,11.2396,11.1405,11.1801,552400.0
2007-06-18 12:00:00,11.28,11.28,11.18,11.21,778000.0,11.1801,11.1801,11.081,11.1107,778000.0
2007-06-18 13:00:00,11.2,11.29,11.18,11.2,690800.0,11.1008,11.19,11.081,11.1008,690800.0
2007-06-18 14:00:00,11.18,11.24,11.18,11.23,593600.0,11.081,11.1405,11.081,11.1306,593600.0
2007-06-18 15:00:00,11.23,11.26,11.19,11.2,1221600.0,11.1306,11.1603,11.0909,11.1008,1221600.0
2007-06-19 09:30:00,11.1,11.24,11.09,11.17,388400.0,11.0017,11.1405,10.9918,11.0711,388400.0
2007-06-19 10:00:00,11.16,11.2,11.15,11.19,437200.0,11.0612,11.1008,11.0513,11.0909,437200.0
2007-06-19 11:00:00,11.19,11.25,11.18,11.23,700000.0,11.0909,11.1504,11.081,11.1306,700000.0
2007-06-19 12:00:00,11.24,11.35,11.22,11.31,525200.0,11.1405,11.2495,11.1206,11.2098,525200.0
2007-06-19 13:00:00,11.31,11.43,11.29,11.3,767200.0,11.2098,11.3288,11.19,11.1999,767200.0
2007-06-19 14:00:00,11.29,11.34,11.27,11.34,546400.0,11.19,11.2396,11.1702,11.2396,546400.0
2007-06-19 15:00:00,11.33,11.37,11.31,11.35,517600.0,11.2297,11.2693,11.2098,11.2495,517600.0
2007-06-20 09:30:00,11.37,11.38,11.21,11.22,266000.0,11.2693,11.2792,11.1107,11.1206,266000.0
2007-06-20 10:00:00,11.22,11.36,11.17,11.35,636000.0,11.1206,11.2594,11.0711,11.2495,636000.0
2007-06-20 11:00:00,11.35,11.37,11.32,11.35,456400.0,11.2495,11.2693,11.2198,11.2495,456400.0
2007-06-20 12:00:00,11.35,11.35,11.26,11.28,402400.0,11.2495,11.2495,11.1603,11.1801,402400.0
2007-06-20 13:00:00,11.28,11.35,11.28,11.33,559200.0,11.1801,11.2495,11.1801,11.2297,559200.0
2007-06-20 14:00:00,11.33,11.35,11.24,11.28,675600.0,11.2297,11.2495,11.1405,11.1801,675600.0
2007-06-20 15:00:00,11.28,11.28,11.19,11.21,1138400.0,11.1801,11.1801,11.0909,11.1107,1138400.0
2007-06-21 09:30:00,11.19,11.2,10.78,10.87,2267200.0,11.0909,11.1008,10.6845,10.7737,2267200.0
2007-06-21 10:00:00,10.86,10.93,10.64,10.65,4383200.0,10.7638,10.8332,10.5458,10.5557,4383200.0
2007-06-21 11:00:00,10.65,10.69,10.43,10.54,5550400.0,10.5557,10.5953,10.3376,10.4467,5550400.0
2007-06-21 12:00:00,10.53,10.64,10.53,10.54,2415600.0,10.4367,10.5458,10.4367,10.4467,2415600.0
2007-06-21 13:00:00,10.54,10.65,10.54,10.6,1804800.0,10.4467,10.5557,10.4467,10.5061,1804800.0
2007-06-21 14:00:00,10.6,10.63,10.54,10.58,2143600.0,10.5061,10.5359,10.4467,10.4863,2143600.0
2007-06-21 15:00:00,10.58,10.61,10.45,10.48,3416000.0,10.4863,10.516,10.3575,10.3872,3416000.0
2007-06-22 09:30:00,10.61,10.64,10.43,10.45,1116400.0,10.516,10.5458,10.3376,10.3575,1116400.0
2007-06-22 10:00:00,10.45,10.46,10.32,10.37,2183600.0,10.3575,10.3674,10.2286,10.2782,2183600.0
2007-06-22 11:00:00,10.37,10.37,10.1,10.12,3212800.0,10.2782,10.2782,10.0106,10.0304,3212800.0
2007-06-22 12:00:00,10.12,10.2,10.08,10.15,1532000.0,10.0304,10.1097,9.9907,10.0601,1532000.0
2007-06-22 13:00:00,10.16,10.2,10.11,10.15,937600.0,10.07,10.1097,10.0205,10.0601,937600.0
2007-06-22 14:00:00,10.15,10.19,10.11,10.15,1955600.0,10.0601,10.0998,10.0205,10.0601,1955600.0
2007-06-22 15:00:00,10.15,10.16,10.08,10.11,2078400.0,10.0601,10.07,9.9907,10.0205,2078400.0
2007-06-25 09:30:00,9.94,10.28,9.92,10.26,1715600.0,9.852,10.189,9.8322,10.1691,1715600.0
2007-06-25 10:00:00,10.25,10.43,10.19,10.36,2994400.0,10.1592,10.3376,10.0998,10.2683,2994400.0
2007-06-25 11:00:00,10.36,10.43,10.28,10.42,1838400.0,10.2683,10.3376,10.189,10.3277,1838400.0
2007-06-25 12:00:00,10.42,10.55,10.42,10.48,1388400.0,10.3277,10.4566,10.3277,10.3872,1388400.0
2007-06-25 13:00:00,10.49,10.63,10.49,10.6,1293600.0,10.3971,10.5359,10.3971,10.5061,1293600.0
2007-06-25 14:00:00,10.6,10.64,10.46,10.49,1476400.0,10.5061,10.5458,10.3674,10.3971,1476400.0
2007-06-25 15:00:00,10.5,10.58,10.45,10.54,2590000.0,10.407,10.4863,10.3575,10.4467,2590000.0
2007-06-26 09:30:00,10.55,10.55,10.31,10.37,707200.0,10.4566,10.4566,10.2187,10.2782,707200.0
2007-06-26 10:00:00,10.35,10.44,10.28,10.31,1367600.0,10.2583,10.3475,10.189,10.2187,1367600.0
2007-06-26 11:00:00,10.3,10.44,10.3,10.42,855600.0,10.2088,10.3475,10.2088,10.3277,855600.0
2007-06-26 12:00:00,10.42,10.44,10.35,10.37,715200.0,10.3277,10.3475,10.2583,10.2782,715200.0
2007-06-26 13:00:00,10.37,10.41,10.25,10.27,798800.0,10.2782,10.3178,10.1592,10.1791,798800.0
2007-06-26 14:00:00,10.27,10.31,10.24,10.3,964000.0,10.1791,10.2187,10.1493,10.2088,964000.0
2007-06-26 15:00:00,10.3,10.31,10.2,10.28,1569200.0,10.2088,10.2187,10.1097,10.189,1569200.0
2007-06-27 09:30:00,10.36,10.55,10.36,10.4,911600.0,10.2683,10.4566,10.2683,10.3079,911600.0
2007-06-27 10:00:00,10.4,10.66,10.4,10.62,2295600.0,10.3079,10.5656,10.3079,10.526,2295600.0
2007-06-27 11:00:00,10.61,10.81,10.6,10.7,2229600.0,10.516,10.7143,10.5061,10.6052,2229600.0
2007-06-27 12:00:00,10.71,10.98,10.7,10.98,1551600.0,10.6152,10.8828,10.6052,10.8828,1551600.0
2007-06-27 13:00:00,10.97,11.0,10.85,10.95,2806400.0,10.8729,10.9026,10.7539,10.853,2806400.0
2007-06-27 14:00:00,10.95,11.03,10.92,11.02,2381200.0,10.853,10.9323,10.8233,10.9224,2381200.0
2007-06-27 15:00:00,11.02,11.02,10.92,10.96,4576000.0,10.9224,10.9224,10.8233,10.8629,4576000.0
2007-06-28 09:30:00,10.98,11.21,10.93,11.19,1564400.0,10.8828,11.1107,10.8332,11.0909,1564400.0
2007-06-28 10:00:00,11.19,11.28,11.18,11.24,2353200.0,11.0909,11.1801,11.081,11.1405,2353200.0
2007-06-28 11:00:00,11.24,11.24,11.13,11.19,1548800.0,11.1405,11.1405,11.0314,11.0909,1548800.0
2007-06-28 12:00:00,11.19,11.22,11.15,11.17,988400.0,11.0909,11.1206,11.0513,11.0711,988400.0
2007-06-28 13:00:00,11.17,11.2,11.08,11.08,1038000.0,11.0711,11.1008,10.9819,10.9819,1038000.0
2007-06-28 14:00:00,11.08,11.11,10.93,10.94,1901200.0,10.9819,11.0116,10.8332,10.8431,1901200.0
2007-06-28 15:00:00,10.93,10.96,10.85,10.85,1576400.0,10.8332,10.8629,10.7539,10.7539,1576400.0
2007-06-29 09:30:00,10.84,10.89,10.72,10.85,671200.0,10.744,10.7936,10.6251,10.7539,671200.0
2007-06-29 10:00:00,10.85,10.94,10.81,10.83,623600.0,10.7539,10.8431,10.7143,10.7341,623600.0
2007-06-29 11:00:00,10.83,10.91,10.81,10.85,315600.0,10.7341,10.8134,10.7143,10.7539,315600.0
2007-06-29 12:00:00,10.85,10.9,10.78,10.84,504400.0,10.7539,10.8035,10.6845,10.744,504400.0
2007-06-29 13:00:00,10.83,10.83,10.75,10.77,445600.0,10.7341,10.7341,10.6548,10.6746,445600.0
2007-06-29 14:00:00,10.78,10.78,10.68,10.76,609200.0,10.6845,10.6845,10.5854,10.6647,609200.0
2007-06-29 15:00:00,10.76,10.76,10.66,10.7,973200.0,10.6647,10.6647,10.5656,10.6052,973200.0
2007-07-02 09:30:00,10.75,10.78,10.71,10.71,164400.0,10.6548,10.6845,10.6152,10.6152,164400.0
2007-07-02 10:00:00,10.71,10.93,10.68,10.84,804000.0,10.6152,10.8332,10.5854,10.744,804000.0
2007-07-02 11:00:00,10.85,10.88,10.75,10.75,257200.0,10.7539,10.7836,10.6548,10.6548,257200.0
2007-07-02 12:00:00,10.75,10.78,10.72,10.74,355600.0,10.6548,10.6845,10.6251,10.6449,355600.0
2007-07-02 13:00:00,10.74,10.76,10.72,10.74,315600.0,10.6449,10.6647,10.6251,10.6449,315600.0
2007-07-02 14:00:00,10.74,10.77,10.72,10.76,476400.0,10.6449,10.6746,10.6251,10.6647,476400.0
2007-07-02 15:00:00,10.76,10.82,10.75,10.81,458400.0,10.6647,10.7242,10.6548,10.7143,458400.0
2007-07-03 09:30:00,10.81,10.82,10.75,10.76,172800.0,10.7143,10.7242,10.6548,10.6647,172800.0
2007-07-03 10:00:00,10.76,10.78,10.71,10.71,371600.0,10.6647,10.6845,10.6152,10.6152,371600.0
2007-07-03 11:00:00,10.71,10.76,10.7,10.76,166800.0,10.6152,10.6647,10.6052,10.6647,166800.0
2007-07-03 12:00:00,10.76,10.78,10.7,10.72,421200.0,10.6647,10.6845,10.6052,10.6251,421200.0
2007-07-05 09:30:00,10.68,10.87,10.63,10.85,216000.0,10.5854,10.7737,10.5359,10.7539,216000.0
2007-07-05 10:00:00,10.85,10.91,10.85,10.86,348000.0,10.7539,10.8134,10.7539,10.7638,348000.0
2007-07-05 11:00:00,10.86,10.86,10.75,10.77,255600.0,10.7638,10.7638,10.6548,10.6746,255600.0
2007-07-05 12:00:00,10.77,10.8,10.72,10.74,262400.0,10.6746,10.7044,10.6251,10.6449,262400.0
2007-07-05 13:00:00,10.75,10.82,10.73,10.81,212400.0,10.6548,10.7242,10.635,10.7143,212400.0
2007-07-05 14:00:00,10.81,10.88,10.81,10.86,339600.0,10.7143,10.7836,10.7143,10.7638,339600.0
2007-07-05 15:00:00,10.86,11.02,10.85,11.01,1246800.0,10.7638,10.9224,10.7539,10.9125,1246800.0
2007-07-06 09:30:00,11.05,11.05,10.97,10.99,266400.0,10.9521,10.9521,10.8729,10.8927,266400.0
2007-07-06 10:00:00,10.99,11.03,10.98,11.01,388800.0,10.8927,10.9323,10.8828,10.9125,388800.0
2007-07-06 11:00:00,11.02,11.14,11.01,11.12,438000.0,10.9224,11.0413,10.9125,11.0215,438000.0
2007-07-06 12:00:00,11.12,11.13,11.06,11.08,224400.0,11.0215,11.0314,10.9621,10.9819,224400.0
2007-07-06 13:00:00,11.08,11.1,11.06,11.07,689600.0,10.9819,11.0017,10.9621,10.972,689600.0
2007-07-06 14:00:00,11.07,11.15,11.06,11.14,344800.0,10.972,11.0513,10.9621,11.0413,344800.0
2007-07-06 15:00:00,11.15,11.19,11.13,11.15,802400.0,11.0513,11.0909,11.0314,11.0513,802400.0
2007-07-09 09:30:00,11.1,11.15,11.01,11.09,282000.0,11.0017,11.0513,10.9125,10.9918,282000.0
2007-07-09 10:00:00,11.09,11.21,11.08,11.08,565200.0,10.9918,11.1107,10.9819,10.9819,565200.0
2007-07-09 11:00:00,11.08,11.2,11.08,11.12,696000.0,10.9819,11.1008,10.9819,11.0215,696000.0
2007-07-09 12:00:00,11.12,11.15,11.1,11.1,282000.0,11.0215,11.0513,11.0017,11.0017,282000.0
2007-07-09 13:00:00,11.1,11.13,11.08,11.12,301200.0,11.0017,11.0314,10.9819,11.0215,301200.0
2007-07-09 14:00:00,11.13,11.15,11.11,11.14,307600.0,11.0314,11.0513,11.0116,11.0413,307600.0
2007-07-09 15:00:00,11.13,11.2,11.09,11.13,924000.0,11.0314,11.1008,10.9918,11.0314,924000.0
2007-07-10 09:30:00,11.03,11.08,10.94,11.04,820400.0,10.9323,10.9819,10.8431,10.9422,820400.0
2007-07-10 10:00:00,11.04,11.06,10.98,11.0,982400.0,10.9422,10.9621,10.8828,10.9026,982400.0
2007-07-10 11:00:00,10.99,11.03,10.97,11.03,589600.0,10.8927,10.9323,10.8729,10.9323,589600.0
2007-07-10 12:00:00,11.02,11.02,10.88,10.88,740400.0,10.9224,10.9224,10.7836,10.7836,740400.0
2007-07-10 13:00:00,10.88,10.88,10.75,10.86,1223200.0,10.7836,10.7836,10.6548,10.7638,1223200.0
2007-07-10 14:00:00,10.86,10.92,10.76,10.78,1077200.0,10.7638,10.8233,10.6647,10.6845,1077200.0
2007-07-10 15:00:00,10.78,10.88,10.75,10.85,1523600.0,10.6845,10.7836,10.6548,10.7539,1523600.0
2007-07-11 09:30:00,10.69,10.75,10.46,10.56,1368800.0,10.5953,10.6548,10.3674,10.4665,1368800.0
2007-07-11 10:00:00,10.56,10.7,10.46,10.69,1261200.0,10.4665,10.6052,10.3674,10.5953,1261200.0
2007-07-11 11:00:00,10.7,10.72,10.63,10.67,629200.0,10.6052,10.6251,10.5359,10.5755,629200.0
2007-07-11 12:00:00,10.68,10.74,10.65,10.74,370800.0,10.5854,10.6449,10.5557,10.6449,370800.0
2007-07-11 13:00:00,10.74,10.81,10.74,10.79,668400.0,10.6449,10.7143,10.6449,10.6944,668400.0
2007-07-11 14:00:00,10.77,10.89,10.77,10.81,898800.0,10.6746,10.7936,10.6746,10.7143,898800.0
2007-07-11 15:00:00,10.81,10.88,10.77,10.82,1192000.0,10.7143,10.7836,10.6746,10.7242,1192000.0
2007-07-12 09:30:00,10.88,11.15,10.87,10.99,715200.0,10.7836,11.0513,10.7737,10.8927,715200.0
2007-07-12 10:00:00,10.99,11.05,10.96,11.05,510400.0,10.8927,10.9521,10.8629,10.9521,510400.0
2007-07-12 11:00:00,11.05,11.1,11.01,11.1,412000.0,10.9521,11.0017,10.9125,11.0017,412000.0
2007-07-12 12:00:00,11.1,11.14,10.99,11.01,530800.0,11.0017,11.0413,10.8927,10.9125,530800.0
2007-07-12 13:00:00,11.01,11.04,10.99,11.03,432400.0,10.9125,10.9422,10.8927,10.9323,432400.0
2007-07-12 14:00:00,11.03,11.06,10.99,11.06,860000.0,10.9323,10.9621,10.8927,10.9621,860000.0
2007-07-12 15:00:00,11.06,11.3,11.03,11.27,2435200.0,10.9621,11.1999,10.9323,11.1702,2435200.0
2007-07-13 09:30:00,11.2,11.3,11.05,11.24,455200.0,11.1008,11.1999,10.9521,11.1405,455200.0
2007-07-13 10:00:00,11.24,11.38,11.13,11.35,804800.0,11.1405,11.2792,11.0314,11.2495,804800.0
2007-07-13 11:00:00,11.35,11.41,11.08,11.12,962400.0,11.2495,11.309,10.9819,11.0215,962400.0
2007-07-13 12:00:00,11.11,11.5,11.09,11.27,2992400.0,11.0116,11.3982,10.9918,11.1702,2992400.0
2007-07-13 13:00:00,11.28,11.3,11.19,11.21,688400.0,11.1801,11.1999,11.0909,11.1107,688400.0
2007-07-13 14:00:00,11.21,11.23,11.08,11.16,1135200.0,11.1107,11.1306,10.9819,11.0612,1135200.0
2007-07-13 15:00:00,11.17,11.2,11.1,11.15,758400.0,11.0711,11.1008,11.0017,11.0513,758400.0
2007-07-16 09:30:00,11.23,11.36,11.02,11.11,348800.0,11.1306,11.2594,10.9224,11.0116,348800.0
2007-07-16 10:00:00,11.12,11.12,11.0,11.1,451200.0,11.0215,11.0215,10.9026,11.0017,451200.0
2007-07-16 11:00:00,11.1,11.15,11.05,11.09,340800.0,11.0017,11.0513,10.9521,10.9918,340800.0
2007-07-16 12:00:00,11.09,11.11,11.02,11.03,198400.0,10.9918,11.0116,10.9224,10.9323,198400.0
2007-07-16 13:00:00,11.03,11.05,10.99,11.0,436800.0,10.9323,10.9521,10.8927,10.9026,436800.0
2007-07-16 14:00:00,11.0,11.03,10.99,11.01,318000.0,10.9026,10.9323,10.8927,10.9125,318000.0
2007-07-16 15:00:00,11.0,11.07,11.0,11.02,669600.0,10.9026,10.972,10.9026,10.9224,669600.0
2007-07-17 09:30:00,10.81,10.92,10.65,10.82,1774400.0,10.7143,10.8233,10.5557,10.7242,1774400.0
2007-07-17 10:00:00,10.82,10.85,10.66,10.75,1222400.0,10.7242,10.7539,10.5656,10.6548,1222400.0
2007-07-17 11:00:00,10.75,10.78,10.73,10.78,952000.0,10.6548,10.6845,10.635,10.6845,952000.0
2007-07-17 12:00:00,10.78,10.83,10.76,10.81,563200.0,10.6845,10.7341,10.6647,10.7143,563200.0
2007-07-17 13:00:00,10.8,10.94,10.79,10.89,735600.0,10.7044,10.8431,10.6944,10.7936,735600.0
2007-07-17 14:00:00,10.9,11.11,10.89,11.11,1287600.0,10.8035,11.0116,10.7936,11.0116,1287600.0
2007-07-17 15:00:00,11.11,11.15,10.99,11.01,2094800.0,11.0116,11.0513,10.8927,10.9125,2094800.0
2007-07-18 09:30:00,10.85,10.97,10.8,10.85,336800.0,10.7539,10.8729,10.7044,10.7539,336800.0
2007-07-18 10:00:00,10.83,10.95,10.82,10.87,264400.0,10.7341,10.853,10.7242,10.7737,264400.0
2007-07-18 11:00:00,10.87,10.93,10.81,10.82,321600.0,10.7737,10.8332,10.7143,10.7242,321600.0
2007-07-18 12:00:00,10.81,10.84,10.75,10.76,328000.0,10.7143,10.744,10.6548,10.6647,328000.0
2007-07-18 13:00:00,10.76,10.8,10.75,10.77,924400.0,10.6647,10.7044,10.6548,10.6746,924400.0
2007-07-18 14:00:00,10.77,10.79,10.72,10.77,566800.0,10.6746,10.6944,10.6251,10.6746,566800.0
2007-07-18 15:00:00,10.78,10.86,10.76,10.83,909600.0,10.6845,10.7638,10.6647,10.7341,909600.0
2007-07-19 09:30:00,11.0,11.06,10.93,10.99,577200.0,10.9026,10.9621,10.8332,10.8927,577200.0
2007-07-19 10:00:00,11.0,11.05,10.99,11.03,432400.0,10.9026,10.9521,10.8927,10.9323,432400.0
2007-07-19 11:00:00,11.03,11.11,11.02,11.03,369200.0,10.9323,11.0116,10.9224,10.9323,369200.0
2007-07-19 12:00:00,11.05,11.13,11.02,11.07,574800.0,10.9521,11.0314,10.9224,10.972,574800.0
2007-07-19 13:00:00,11.07,11.08,11.01,11.03,194800.0,10.972,10.9819,10.9125,10.9323,194800.0
2007-07-19 14:00:00,11.04,11.04,10.94,10.97,300400.0,10.9422,10.9422,10.8431,10.8729,300400.0
2007-07-19 15:00:00,10.97,11.01,10.96,10.99,601600.0,10.8729,10.9125,10.8629,10.8927,601600.0
2007-07-20 09:30:00,10.97,10.97,10.82,10.84,266800.0,10.8729,10.8729,10.7242,10.744,266800.0
2007-07-20 10:00:00,10.84,10.84,10.72,10.76,705200.0,10.744,10.744,10.6251,10.6647,705200.0
2007-07-20 11:00:00,10.76,10.82,10.72,10.76,329200.0,10.6647,10.7242,10.6251,10.6647,329200.0
2007-07-20 12:00:00,10.76,10.78,10.66,10.66,424400.0,10.6647,10.6845,10.5656,10.5656,424400.0
2007-07-20 13:00:00,10.67,10.74,10.64,10.73,430400.0,10.5755,10.6449,10.5458,10.635,430400.0
2007-07-20 14:00:00,10.73,10.95,10.73,10.92,1192800.0,10.635,10.853,10.635,10.8233,1192800.0
2007-07-20 15:00:00,10.92,10.94,10.81,10.88,1466400.0,10.8233,10.8431,10.7143,10.7836,1466400.0
2007-07-23 09:30:00,10.86,10.99,10.8,10.97,381200.0,10.7638,10.8927,10.7044,10.8729,381200.0
2007-07-23 10:00:00,10.97,11.2,10.96,11.2,2072400.0,10.8729,11.1008,10.8629,11.1008,2072400.0
2007-07-23 11:00:00,11.19,11.32,11.17,11.24,1893200.0,11.0909,11.2198,11.0711,11.1405,1893200.0
2007-07-23 12:00:00,11.24,11.28,11.16,11.19,368800.0,11.1405,11.1801,11.0612,11.0909,368800.0
2007-07-23 13:00:00,11.18,11.24,11.18,11.22,330400.0,11.081,11.1405,11.081,11.1206,330400.0
2007-07-23 14:00:00,11.23,11.23,11.16,11.21,378000.0,11.1306,11.1306,11.0612,11.1107,378000.0
2007-07-23 15:00:00,11.21,11.26,11.11,11.15,1098000.0,11.1107,11.1603,11.0116,11.0513,1098000.0
2007-07-24 09:30:00,11.01,11.11,10.92,11.01,485200.0,10.9125,11.0116,10.8233,10.9125,485200.0
2007-07-24 10:00:00,11.01,11.12,10.96,11.12,861600.0,10.9125,11.0215,10.8629,11.0215,861600.0
2007-07-24 11:00:00,11.12,11.18,11.03,11.04,357200.0,11.0215,11.081,10.9323,10.9422,357200.0
2007-07-24 12:00:00,11.04,11.05,10.99,11.01,329600.0,10.9422,10.9521,10.8927,10.9125,329600.0
2007-07-24 13:00:00,11.01,11.05,10.95,10.99,256400.0,10.9125,10.9521,10.853,10.8927,256400.0
2007-07-24 14:00:00,10.99,11.15,10.89,10.9,565600.0,10.8927,11.0513,10.7936,10.8035,565600.0
2007-07-24 15:00:00,10.9,10.91,10.82,10.85,1356000.0,10.8035,10.8134,10.7242,10.7539,1356000.0
2007-07-25 09:30:00,11.01,11.09,10.9,11.01,204400.0,10.9125,10.9918,10.8035,10.9125,204400.0
2007-07-25 10:00:00,11.01,11.06,10.76,10.87,394000.0,10.9125,10.9621,10.6647,10.7737,394000.0
2007-07-25 11:00:00,10.87,10.92,10.8,10.83,290400.0,10.7737,10.8233,10.7044,10.7341,290400.0
2007-07-25 12:00:00,10.83,10.86,10.75,10.8,243200.0,10.7341,10.7638,10.6548,10.7044,243200.0
2007-07-25 13:00:00,10.8,10.81,10.7,10.76,444000.0,10.7044,10.7143,10.6052,10.6647,444000.0
2007-07-25 14:00:00,10.75,10.83,10.73,10.79,575600.0,10.6548,10.7341,10.635,10.6944,575600.0
2007-07-25 15:00:00,10.79,10.94,10.79,10.89,738000.0,10.6944,10.8431,10.6944,10.7936,738000.0
2007-07-26 09:30:00,10.7,10.81,10.57,10.81,478800.0,10.6052,10.7143,10.4764,10.7143,478800.0
2007-07-26 10:00:00,10.81,10.85,10.76,10.79,739600.0,10.7143,10.7539,10.6647,10.6944,739600.0
2007-07-26 11:00:00,10.81,10.81,10.71,10.78,1078000.0,10.7143,10.7143,10.6152,10.6845,1078000.0
2007-07-26 12:00:00,10.78,10.78,10.54,10.62,781200.0,10.6845,10.6845,10.4467,10.526,781200.0
2007-07-26 13:00:00,10.62,10.64,10.48,10.5,1305600.0,10.526,10.5458,10.3872,10.407,1305600.0
2007-07-26 14:00:00,10.51,10.52,10.31,10.37,948400.0,10.4169,10.4268,10.2187,10.2782,948400.0
2007-07-26 15:00:00,10.38,10.54,10.38,10.5,1181600.0,10.2881,10.4467,10.2881,10.407,1181600.0
2007-07-27 09:30:00,10.5,10.52,10.25,10.36,336800.0,10.407,10.4268,10.1592,10.2683,336800.0
2007-07-27 10:00:00,10.36,10.6,10.36,10.48,982400.0,10.2683,10.5061,10.2683,10.3872,982400.0
2007-07-27 11:00:00,10.48,10.51,10.3,10.3,515600.0,10.3872,10.4169,10.2088,10.2088,515600.0
2007-07-27 12:00:00,10.31,10.33,10.2,10.22,464800.0,10.2187,10.2385,10.1097,10.1295,464800.0
2007-07-27 13:00:00,10.23,10.37,10.21,10.33,486400.0,10.1394,10.2782,10.1196,10.2385,486400.0
2007-07-27 14:00:00,10.33,10.4,10.3,10.37,1663200.0,10.2385,10.3079,10.2088,10.2782,1663200.0
2007-07-27 15:00:00,10.38,10.4,10.24,10.24,1172000.0,10.2881,10.3079,10.1493,10.1493,1172000.0
2007-07-30 09:30:00,10.24,10.26,10.07,10.23,684000.0,10.1493,10.1691,9.9808,10.1394,684000.0
2007-07-30 10:00:00,10.23,10.27,10.08,10.09,1201600.0,10.1394,10.1791,9.9907,10.0006,1201600.0
2007-07-30 11:00:00,10.09,10.17,10.02,10.13,430400.0,10.0006,10.0799,9.9313,10.0403,430400.0
2007-07-30 12:00:00,10.13,10.18,10.1,10.15,556400.0,10.0403,10.0898,10.0106,10.0601,556400.0
2007-07-30 13:00:00,10.17,10.19,10.09,10.1,872400.0,10.0799,10.0998,10.0006,10.0106,872400.0
2007-07-30 14:00:00,10.1,10.2,10.06,10.1,1041600.0,10.0106,10.1097,9.9709,10.0106,1041600.0
2007-07-30 15:00:00,10.11,10.18,10.08,10.13,1562400.0,10.0205,10.0898,9.9907,10.0403,1562400.0
2007-07-31 09:30:00,10.21,10.3,10.18,10.26,539600.0,10.1196,10.2088,10.0898,10.1691,539600.0
2007-07-31 10:00:00,10.26,10.29,10.13,10.21,771600.0,10.1691,10.1989,10.0403,10.1196,771600.0
2007-07-31 11:00:00,10.2,10.2,10.06,10.13,663600.0,10.1097,10.1097,9.9709,10.0403,663600.0
2007-07-31 12:00:00,10.12,10.15,10.1,10.13,476800.0,10.0304,10.0601,10.0106,10.0403,476800.0
2007-07-31 13:00:00,10.13,10.14,9.97,10.03,807600.0,10.0403,10.0502,9.8817,9.9412,807600.0
2007-07-31 14:00:00,10.03,10.05,9.78,9.78,1297200.0,9.9412,9.961,9.6934,9.6934,1297200.0
2007-07-31 15:00:00,9.78,9.85,9.65,9.72,4374000.0,9.6934,9.7628,9.5645,9.6339,4374000.0
2007-08-01 09:30:00,9.72,9.84,9.58,9.59,979200.0,9.6339,9.7529,9.4952,9.5051,979200.0
2007-08-01 10:00:00,9.59,9.76,9.47,9.69,2861200.0,9.5051,9.6736,9.3861,9.6042,2861200.0
2007-08-01 11:00:00,9.69,9.93,9.66,9.93,2161200.0,9.6042,9.8421,9.5745,9.8421,2161200.0
2007-08-01 12:00:00,9.93,10.03,9.89,9.96,990000.0,9.8421,9.9412,9.8024,9.8718,990000.0
2007-08-01 13:00:00,9.96,10.01,9.85,9.96,702000.0,9.8718,9.9214,9.7628,9.8718,702000.0
2007-08-01 14:00:00,9.96,10.0,9.92,9.98,750000.0,9.8718,9.9114,9.8322,9.8916,750000.0
2007-08-01 15:00:00,9.99,10.09,9.9,10.06,1348800.0,9.9015,10.0006,9.8123,9.9709,1348800.0
2007-08-02 09:30:00,10.0,10.15,9.91,10.12,482000.0,9.9114,10.0601,9.8222,10.0304,482000.0
2007-08-02 10:00:00,10.12,10.29,10.09,10.29,1649600.0,10.0304,10.1989,10.0006,10.1989,1649600.0
2007-08-02 11:00:00,10.29,10.29,10.18,10.29,700800.0,10.1989,10.1989,10.0898,10.1989,700800.0
2007-08-02 12:00:00,10.29,10.41,10.28,10.3,560400.0,10.1989,10.3178,10.189,10.2088,560400.0
2007-08-02 13:00:00,10.3,10.34,10.2,10.24,900800.0,10.2088,10.2484,10.1097,10.1493,900800.0
2007-08-02 14:00:00,10.24,10.26,10.22,10.25,1198400.0,10.1493,10.1691,10.1295,10.1592,1198400.0
2007-08-02 15:00:00,10.25,10.46,10.23,10.43,2382800.0,10.1592,10.3674,10.1394,10.3376,2382800.0
2007-08-03 09:30:00,10.55,10.68,10.38,10.47,828800.0,10.4566,10.5854,10.2881,10.3773,828800.0
2007-08-03 10:00:00,10.47,10.52,10.39,10.44,969200.0,10.3773,10.4268,10.298,10.3475,969200.0
2007-08-03 11:00:00,10.44,10.49,10.4,10.47,632000.0,10.3475,10.3971,10.3079,10.3773,632000.0
2007-08-03 12:00:00,10.46,10.5,10.36,10.37,796800.0,10.3674,10.407,10.2683,10.2782,796800.0
2007-08-03 13:00:00,10.37,10.38,10.3,10.31,771200.0,10.2782,10.2881,10.2088,10.2187,771200.0
2007-08-03 14:00:00,10.31,10.37,10.13,10.15,1606800.0,10.2187,10.2782,10.0403,10.0601,1606800.0
2007-08-03 15:00:00,10.16,10.17,9.99,9.99,2083200.0,10.07,10.0799,9.9015,9.9015,2083200.0
2007-08-06 09:30:00,10.0,10.0,9.69,9.8,879200.0,9.9114,9.9114,9.6042,9.7132,879200.0
2007-08-06 10:00:00,9.81,9.85,9.58,9.63,2380800.0,9.7231,9.7628,9.4952,9.5447,2380800.0
2007-08-06 11:00:00,9.63,9.9,9.6,9.87,1799600.0,9.5447,9.8123,9.515,9.7826,1799600.0
2007-08-06 12:00:00,9.87,10.18,9.83,10.12,1506000.0,9.7826,10.0898,9.7429,10.0304,1506000.0
2007-08-06 13:00:00,10.12,10.13,9.96,9.96,913200.0,10.0304,10.0403,9.8718,9.8718,913200.0
2007-08-06 14:00:00,9.96,10.1,9.92,10.03,1304400.0,9.8718,10.0106,9.8322,9.9412,1304400.0
2007-08-06 15:00:00,10.03,10.19,10.01,10.12,1914000.0,9.9412,10.0998,9.9214,10.0304,1914000.0
2007-08-07 09:30:00,9.31,10.11,9.31,9.88,780400.0,9.2276,10.0205,9.2276,9.7925,780400.0
2007-08-07 10:00:00,9.88,9.99,9.87,9.98,1626400.0,9.7925,9.9015,9.7826,9.8916,1626400.0
2007-08-07 11:00:00,9.98,10.07,9.95,10.05,1511200.0,9.8916,9.9808,9.8619,9.961,1511200.0
2007-08-07 12:00:00,10.06,10.18,10.06,10.18,504400.0,9.9709,10.0898,9.9709,10.0898,504400.0
2007-08-07 13:00:00,10.18,10.26,10.15,10.22,507200.0,10.0898,10.1691,10.0601,10.1295,507200.0
2007-08-07 14:00:00,10.22,10.25,10.1,10.23,1307600.0,10.1295,10.1592,10.0106,10.1394,1307600.0
2007-08-07 15:00:00,10.24,10.43,10.23,10.35,1459200.0,10.1493,10.3376,10.1394,10.2583,1459200.0
2007-08-08 09:30:00,10.47,10.58,10.37,10.53,669200.0,10.3773,10.4863,10.2782,10.4367,669200.0
2007-08-08 10:00:00,10.52,11.36,10.52,11.26,3812400.0,10.4268,11.2594,10.4268,11.1603,3812400.0
2007-08-08 11:00:00,11.26,11.44,11.21,11.4,4031600.0,11.1603,11.3387,11.1107,11.299,4031600.0
2007-08-08 12:00:00,11.4,11.45,11.27,11.4,1204800.0,11.299,11.3486,11.1702,11.299,1204800.0
2007-08-08 13:00:00,11.39,11.85,11.33,11.74,1945600.0,11.2891,11.7451,11.2297,11.636,1945600.0
2007-08-08 14:00:00,11.74,11.75,11.06,11.13,2578000.0,11.636,11.6459,10.9621,11.0314,2578000.0
2007-08-08 15:00:00,11.1,11.27,10.92,11.19,2724000.0,11.0017,11.1702,10.8233,11.0909,2724000.0
2007-08-09 09:30:00,11.01,11.38,10.87,11.1,772400.0,10.9125,11.2792,10.7737,11.0017,772400.0
2007-08-09 10:00:00,11.1,11.42,11.07,11.41,1082800.0,11.0017,11.3189,10.972,11.309,1082800.0
2007-08-09 11:00:00,11.41,11.43,11.26,11.31,900800.0,11.309,11.3288,11.1603,11.2098,900800.0
2007-08-09 12:00:00,11.31,11.41,11.31,11.37,594000.0,11.2098,11.309,11.2098,11.2693,594000.0
2007-08-09 13:00:00,11.37,11.39,11.04,11.06,1121600.0,11.2693,11.2891,10.9422,10.9621,1121600.0
2007-08-09 14:00:00,11.06,11.07,10.71,10.72,1740000.0,10.9621,10.972,10.6152,10.6251,1740000.0
2007-08-09 15:00:00,10.71,11.0,10.65,10.93,1745600.0,10.6152,10.9026,10.5557,10.8332,1745600.0
2007-08-10 09:30:00,10.75,11.06,10.75,11.01,817200.0,10.6548,10.9621,10.6548,10.9125,817200.0
2007-08-10 10:00:00,10.99,11.11,10.9,11.06,1247600.0,10.8927,11.0116,10.8035,10.9621,1247600.0
2007-08-10 11:00:00,11.06,11.22,10.94,11.22,892800.0,10.9621,11.1206,10.8431,11.1206,892800.0
2007-08-10 12:00:00,11.22,11.5,11.19,11.19,2093600.0,11.1206,11.3982,11.0909,11.0909,2093600.0
2007-08-10 13:00:00,11.19,11.35,11.15,11.29,1616400.0,11.0909,11.2495,11.0513,11.19,1616400.0
2007-08-10 14:00:00,11.29,11.43,11.23,11.34,830800.0,11.19,11.3288,11.1306,11.2396,830800.0
2007-08-10 15:00:00,11.34,11.41,11.13,11.17,1287200.0,11.2396,11.309,11.0314,11.0711,1287200.0
2007-08-13 09:30:00,11.22,11.43,11.16,11.21,667600.0,11.1206,11.3288,11.0612,11.1107,667600.0
2007-08-13 10:00:00,11.19,11.22,10.98,10.99,911200.0,11.0909,11.1206,10.8828,10.8927,911200.0
2007-08-13 11:00:00,10.99,11.12,10.91,10.93,1530800.0,10.8927,11.0215,10.8134,10.8332,1530800.0
2007-08-13 12:00:00,10.94,10.97,10.88,10.93,661600.0,10.8431,10.8729,10.7836,10.8332,661600.0
2007-08-13 13:00:00,10.92,10.99,10.85,10.97,436400.0,10.8233,10.8927,10.7539,10.8729,436400.0
2007-08-13 14:00:00,10.97,11.03,10.83,10.84,544800.0,10.8729,10.9323,10.7341,10.744,544800.0
2007-08-13 15:00:00,10.84,10.99,10.77,10.93,1379200.0,10.744,10.8927,10.6746,10.8332,1379200.0
2007-08-14 09:30:00,10.86,11.11,10.85,11.1,524800.0,10.7638,11.0116,10.7539,11.0017,524800.0
2007-08-14 10:00:00,11.11,11.28,11.09,11.11,969600.0,11.0116,11.1801,10.9918,11.0116,969600.0
2007-08-14 11:00:00,11.12,11.3,11.06,11.27,952000.0,11.0215,11.1999,10.9621,11.1702,952000.0
2007-08-14 12:00:00,11.27,11.36,11.24,11.34,612800.0,11.1702,11.2594,11.1405,11.2396,612800.0
2007-08-14 13:00:00,11.34,11.53,11.26,11.31,1491200.0,11.2396,11.4279,11.1603,11.2098,1491200.0
2007-08-14 14:00:00,11.31,11.31,11.06,11.08,1162800.0,11.2098,11.2098,10.9621,10.9819,1162800.0
2007-08-14 15:00:00,11.08,11.3,11.05,11.2,1586800.0,10.9819,11.1999,10.9521,11.1008,1586800.0
2007-08-15 09:30:00,11.15,11.5,11.15,11.38,894400.0,11.0513,11.3982,11.0513,11.2792,894400.0
2007-08-15 10:00:00,11.39,11.4,11.2,11.23,1061600.0,11.2891,11.299,11.1008,11.1306,1061600.0
2007-08-15 11:00:00,11.24,11.33,11.18,11.22,1558800.0,11.1405,11.2297,11.081,11.1206,1558800.0
2007-08-15 12:00:00,11.23,11.28,11.17,11.22,524400.0,11.1306,11.1801,11.0711,11.1206,524400.0
2007-08-15 13:00:00,11.22,11.23,11.07,11.22,1446000.0,11.1206,11.1306,10.972,11.1206,1446000.0
2007-08-15 14:00:00,11.21,11.22,10.95,10.99,1272800.0,11.1107,11.1206,10.853,10.8927,1272800.0
2007-08-15 15:00:00,10.99,11.0,10.58,10.7,4822800.0,10.8927,10.9026,10.4863,10.6052,4822800.0
2007-08-16 09:30:00,10.81,10.81,10.22,10.38,4002000.0,10.7143,10.7143,10.1295,10.2881,4002000.0
2007-08-16 10:00:00,10.38,10.4,9.91,10.09,5380400.0,10.2881,10.3079,9.8222,10.0006,5380400.0
2007-08-16 11:00:00,10.1,10.11,9.7,9.88,3527600.0,10.0106,10.0205,9.6141,9.7925,3527600.0
2007-08-16 12:00:00,9.88,10.09,9.84,10.05,2323600.0,9.7925,10.0006,9.7529,9.961,2323600.0
2007-08-16 13:00:00,10.04,10.22,10.04,10.12,1812000.0,9.9511,10.1295,9.9511,10.0304,1812000.0
2007-08-16 14:00:00,10.11,10.3,10.11,10.22,1672000.0,10.0205,10.2088,10.0205,10.1295,1672000.0
2007-08-16 15:00:00,10.22,10.31,10.1,10.26,3261600.0,10.1295,10.2187,10.0106,10.1691,3261600.0
2007-08-17 09:30:00,10.59,10.61,10.15,10.15,1476400.0,10.4962,10.516,10.0601,10.0601,1476400.0
2007-08-17 10:00:00,10.15,10.21,9.93,10.01,1854400.0,10.0601,10.1196,9.8421,9.9214,1854400.0
2007-08-17 11:00:00,10.02,10.12,9.97,9.99,994000.0,9.9313,10.0304,9.8817,9.9015,994000.0
2007-08-17 12:00:00,9.99,10.11,9.96,10.07,1466800.0,9.9015,10.0205,9.8718,9.9808,1466800.0
2007-08-17 13:00:00,10.07,10.2,10.06,10.1,948400.0,9.9808,10.1097,9.9709,10.0106,948400.0
2007-08-17 14:00:00,10.09,10.1,10.0,10.01,955200.0,10.0006,10.0106,9.9114,9.9214,955200.0
2007-08-17 15:00:00,10.01,10.18,10.0,10.01,2083200.0,9.9214,10.0898,9.9114,9.9214,2083200.0
2007-08-20 09:30:00,10.01,10.06,9.72,9.76,1160800.0,9.9214,9.9709,9.6339,9.6736,1160800.0
2007-08-20 10:00:00,9.76,10.02,9.76,10.01,1348000.0,9.6736,9.9313,9.6736,9.9214,1348000.0
2007-08-20 11:00:00,10.0,10.04,9.88,9.88,546000.0,9.9114,9.9511,9.7925,9.7925,546000.0
2007-08-20 12:00:00,9.88,9.94,9.88,9.93,292800.0,9.7925,9.852,9.7925,9.8421,292800.0
2007-08-20 13:00:00,9.93,10.0,9.88,9.94,865600.0,9.8421,9.9114,9.7925,9.852,865600.0
2007-08-20 14:00:00,9.94,10.03,9.9,9.97,736800.0,9.852,9.9412,9.8123,9.8817,736800.0
2007-08-20 15:00:00,9.96,10.01,9.88,9.92,1280400.0,9.8718,9.9214,9.7925,9.8322,1280400.0
2007-08-21 09:30:00,9.95,10.06,9.82,9.86,844400.0,9.8619,9.9709,9.733,9.7727,844400.0
2007-08-21 10:00:00,9.86,9.86,9.73,9.76,1567600.0,9.7727,9.7727,9.6438,9.6736,1567600.0
2007-08-21 11:00:00,9.76,9.84,9.73,9.77,1129600.0,9.6736,9.7529,9.6438,9.6835,1129600.0
2007-08-21 12:00:00,9.77,9.77,9.71,9.75,1033600.0,9.6835,9.6835,9.624,9.6637,1033600.0
2007-08-21 13:00:00,9.75,9.87,9.73,9.81,1053200.0,9.6637,9.7826,9.6438,9.7231,1053200.0
2007-08-21 14:00:00,9.81,9.9,9.77,9.85,822800.0,9.7231,9.8123,9.6835,9.7628,822800.0
2007-08-21 15:00:00,9.85,9.92,9.81,9.88,1012400.0,9.7628,9.8322,9.7231,9.7925,1012400.0
2007-08-22 09:30:00,10.05,10.34,9.97,9.97,840000.0,9.961,10.2484,9.8817,9.8817,840000.0
2007-08-22 10:00:00,9.99,10.2,9.99,10.12,1008000.0,9.9015,10.1097,9.9015,10.0304,1008000.0
2007-08-22 11:00:00,10.12,10.12,10.01,10.03,804800.0,10.0304,10.0304,9.9214,9.9412,804800.0
2007-08-22 12:00:00,10.04,10.08,10.0,10.04,778400.0,9.9511,9.9907,9.9114,9.9511,778400.0
2007-08-22 13:00:00,10.04,10.06,9.97,10.03,774800.0,9.9511,9.9709,9.8817,9.9412,774800.0
2007-08-22 14:00:00,10.03,10.06,9.85,9.86,1219200.0,9.9412,9.9709,9.7628,9.7727,1219200.0
2007-08-22 15:00:00,9.87,9.94,9.84,9.92,1863200.0,9.7826,9.852,9.7529,9.8322,1863200.0
2007-08-23 09:30:00,9.9,10.03,9.77,9.81,1059600.0,9.8123,9.9412,9.6835,9.7231,1059600.0
2007-08-23 10:00:00,9.81,9.94,9.78,9.89,1045600.0,9.7231,9.852,9.6934,9.8024,1045600.0
2007-08-23 11:00:00,9.9,9.92,9.78,9.78,634000.0,9.8123,9.8322,9.6934,9.6934,634000.0
2007-08-23 12:00:00,9.78,9.81,9.74,9.74,854000.0,9.6934,9.7231,9.6537,9.6537,854000.0
2007-08-23 13:00:00,9.75,9.87,9.74,9.85,556400.0,9.6637,9.7826,9.6537,9.7628,556400.0
2007-08-23 14:00:00,9.85,9.9,9.8,9.84,459600.0,9.7628,9.8123,9.7132,9.7529,459600.0
2007-08-23 15:00:00,9.84,9.9,9.81,9.87,521600.0,9.7529,9.8123,9.7231,9.7826,521600.0
2007-08-24 09:30:00,9.83,9.92,9.77,9.9,250000.0,9.7429,9.8322,9.6835,9.8123,250000.0
2007-08-24 10:00:00,9.9,10.03,9.83,9.9,956000.0,9.8123,9.9412,9.7429,9.8123,956000.0
2007-08-24 11:00:00,9.9,9.99,9.88,9.98,539600.0,9.8123,9.9015,9.7925,9.8916,539600.0
2007-08-24 12:00:00,9.98,10.07,9.96,10.07,879600.0,9.8916,9.9808,9.8718,9.9808,879600.0
2007-08-24 13:00:00,10.06,10.13,10.06,10.13,715200.0,9.9709,10.0403,9.9709,10.0403,715200.0
2007-08-24 14:00:00,10.13,10.36,10.13,10.34,1091600.0,10.0403,10.2683,10.0403,10.2484,1091600.0
2007-08-24 15:00:00,10.33,10.39,10.3,10.39,1126000.0,10.2385,10.298,10.2088,10.298,1126000.0
2007-08-27 09:30:00,10.23,10.4,10.23,10.39,326800.0,10.1394,10.3079,10.1394,10.298,326800.0
2007-08-27 10:00:00,10.4,10.4,10.19,10.22,739600.0,10.3079,10.3079,10.0998,10.1295,739600.0
2007-08-27 11:00:00,10.21,10.27,10.17,10.19,642400.0,10.1196,10.1791,10.0799,10.0998,642400.0
2007-08-27 12:00:00,10.19,10.28,10.18,10.27,670000.0,10.0998,10.189,10.0898,10.1791,670000.0
2007-08-27 13:00:00,10.27,10.28,10.2,10.27,632400.0,10.1791,10.189,10.1097,10.1791,632400.0
2007-08-27 14:00:00,10.27,10.28,10.21,10.26,684000.0,10.1791,10.189,10.1196,10.1691,684000.0
2007-08-27 15:00:00,10.26,10.26,10.13,10.14,1146400.0,10.1691,10.1691,10.0403,10.0502,1146400.0
2007-08-28 09:30:00,10.0,10.03,9.85,9.99,674800.0,9.9114,9.9412,9.7628,9.9015,674800.0
2007-08-28 10:00:00,10.0,10.01,9.85,9.87,540800.0,9.9114,9.9214,9.7628,9.7826,540800.0
2007-08-28 11:00:00,9.88,9.94,9.85,9.93,227200.0,9.7925,9.852,9.7628,9.8421,227200.0
2007-08-28 12:00:00,9.93,10.01,9.93,9.97,263600.0,9.8421,9.9214,9.8421,9.8817,263600.0
2007-08-28 13:00:00,9.97,10.02,9.93,10.0,224000.0,9.8817,9.9313,9.8421,9.9114,224000.0
2007-08-28 14:00:00,10.0,10.05,9.94,10.03,588000.0,9.9114,9.961,9.852,9.9412,588000.0
2007-08-28 15:00:00,10.03,10.04,9.9,9.95,881600.0,9.9412,9.9511,9.8123,9.8619,881600.0
2007-08-29 09:30:00,9.98,10.13,9.98,10.1,230800.0,9.8916,10.0403,9.8916,10.0106,230800.0
2007-08-29 10:00:00,10.1,10.1,9.97,10.05,338800.0,10.0106,10.0106,9.8817,9.961,338800.0
2007-08-29 11:00:00,10.05,10.09,10.04,10.05,170000.0,9.961,10.0006,9.9511,9.961,170000.0
2007-08-29 12:00:00,10.04,10.05,9.97,9.99,200800.0,9.9511,9.961,9.8817,9.9015,200800.0
2007-08-29 13:00:00,9.99,10.02,9.94,9.97,169600.0,9.9015,9.9313,9.852,9.8817,169600.0
2007-08-29 14:00:00,9.97,10.04,9.97,10.02,217600.0,9.8817,9.9511,9.8817,9.9313,217600.0
2007-08-29 15:00:00,10.02,10.17,10.02,10.13,570800.0,9.9313,10.0799,9.9313,10.0403,570800.0
2007-08-30 09:30:00,9.96,10.17,9.91,10.12,380800.0,9.8718,10.0799,9.8222,10.0304,380800.0
2007-08-30 10:00:00,10.13,10.27,10.12,10.23,887600.0,10.0403,10.1791,10.0304,10.1394,887600.0
2007-08-30 11:00:00,10.23,10.3,10.18,10.27,615200.0,10.1394,10.2088,10.0898,10.1791,615200.0
2007-08-30 12:00:00,10.27,10.27,10.15,10.18,239200.0,10.1791,10.1791,10.0601,10.0898,239200.0
2007-08-30 13:00:00,10.18,10.19,10.01,10.05,408000.0,10.0898,10.0998,9.9214,9.961,408000.0
2007-08-30 14:00:00,10.06,10.06,9.89,9.9,576400.0,9.9709,9.9709,9.8024,9.8123,576400.0
2007-08-30 15:00:00,9.9,10.0,9.9,9.94,983200.0,9.8123,9.9114,9.8123,9.852,983200.0
2007-08-31 09:30:00,10.2,10.22,10.08,10.17,302400.0,10.1097,10.1295,9.9907,10.0799,302400.0
2007-08-31 10:00:00,10.18,10.25,10.08,10.13,554000.0,10.0898,10.1592,9.9907,10.0403,554000.0
2007-08-31 11:00:00,10.13,10.2,10.06,10.2,309200.0,10.0403,10.1097,9.9709,10.1097,309200.0
2007-08-31 12:00:00,10.2,10.27,10.16,10.27,319600.0,10.1097,10.1791,10.07,10.1791,319600.0
2007-08-31 13:00:00,10.27,10.27,10.16,10.17,258800.0,10.1791,10.1791,10.07,10.0799,258800.0
2007-08-31 14:00:00,10.16,10.2,10.14,10.14,427200.0,10.07,10.1097,10.0502,10.0502,427200.0
2007-08-31 15:00:00,10.13,10.21,10.08,10.09,1018400.0,10.0403,10.1196,9.9907,10.0006,1018400.0
2007-09-04 09:30:00,10.02,10.25,10.02,10.2,266000.0,9.9313,10.1592,9.9313,10.1097,266000.0
2007-09-04 10:00:00,10.2,10.35,10.2,10.24,474800.0,10.1097,10.2583,10.1097,10.1493,474800.0
2007-09-04 11:00:00,10.24,10.28,10.19,10.19,302400.0,10.1493,10.189,10.0998,10.0998,302400.0
2007-09-04 12:00:00,10.19,10.24,10.17,10.21,194000.0,10.0998,10.1493,10.0799,10.1196,194000.0
2007-09-04 13:00:00,10.21,10.24,10.19,10.23,396400.0,10.1196,10.1493,10.0998,10.1394,396400.0
2007-09-04 14:00:00,10.23,10.24,10.22,10.23,553600.0,10.1394,10.1493,10.1295,10.1394,553600.0
2007-09-04 15:00:00,10.24,10.24,10.16,10.2,786000.0,10.1493,10.1493,10.07,10.1097,786000.0
2007-09-05 09:30:00,10.15,10.29,10.1,10.23,270800.0,10.0601,10.1989,10.0106,10.1394,270800.0
2007-09-05 10:00:00,10.22,10.23,10.15,10.15,351600.0,10.1295,10.1394,10.0601,10.0601,351600.0
2007-09-05 11:00:00,10.15,10.15,10.07,10.15,224000.0,10.0601,10.0601,9.9808,10.0601,224000.0
2007-09-05 12:00:00,10.14,10.18,10.08,10.1,194800.0,10.0502,10.0898,9.9907,10.0106,194800.0
2007-09-05 13:00:00,10.1,10.17,10.09,10.16,239600.0,10.0106,10.0799,10.0006,10.07,239600.0
2007-09-05 14:00:00,10.17,10.2,10.05,10.16,427600.0,10.0799,10.1097,9.961,10.07,427600.0
2007-09-05 15:00:00,10.15,10.27,10.09,10.24,828000.0,10.0601,10.1791,10.0006,10.1493,828000.0
2007-09-06 09:30:00,10.24,10.52,10.22,10.5,1091200.0,10.1493,10.4268,10.1295,10.407,1091200.0
2007-09-06 10:00:00,10.5,10.63,10.44,10.62,1629600.0,10.407,10.5359,10.3475,10.526,1629600.0
2007-09-06 11:00:00,10.62,10.74,10.61,10.73,1095600.0,10.526,10.6449,10.516,10.635,1095600.0
2007-09-06 12:00:00,10.73,10.76,10.54,10.63,968400.0,10.635,10.6647,10.4467,10.5359,968400.0
2007-09-06 13:00:00,10.64,10.67,10.57,10.61,564400.0,10.5458,10.5755,10.4764,10.516,564400.0
2007-09-06 14:00:00,10.61,10.7,10.54,10.65,988800.0,10.516,10.6052,10.4467,10.5557,988800.0
2007-09-06 15:00:00,10.65,10.69,10.58,10.65,1282400.0,10.5557,10.5953,10.4863,10.5557,1282400.0
2007-09-07 09:30:00,10.45,10.55,10.4,10.53,783200.0,10.3575,10.4566,10.3079,10.4367,783200.0
2007-09-07 10:00:00,10.52,10.56,10.47,10.53,854400.0,10.4268,10.4665,10.3773,10.4367,854400.0
2007-09-07 11:00:00,10.53,10.61,10.48,10.61,700000.0,10.4367,10.516,10.3872,10.516,700000.0
2007-09-07 12:00:00,10.61,10.72,10.6,10.71,824000.0,10.516,10.6251,10.5061,10.6152,824000.0
2007-09-07 13:00:00,10.71,10.75,10.65,10.7,837200.0,10.6152,10.6548,10.5557,10.6052,837200.0
2007-09-07 14:00:00,10.7,10.85,10.67,10.8,1290400.0,10.6052,10.7539,10.5755,10.7044,1290400.0
2007-09-07 15:00:00,10.8,10.84,10.5,10.81,1531600.0,10.7044,10.744,10.407,10.7143,1531600.0
2007-09-10 09:30:00,10.81,10.92,10.74,10.74,621200.0,10.7143,10.8233,10.6449,10.6449,621200.0
2007-09-10 10:00:00,10.74,10.76,10.49,10.6,674000.0,10.6449,10.6647,10.3971,10.5061,674000.0
2007-09-10 11:00:00,10.6,10.65,10.53,10.59,389200.0,10.5061,10.5557,10.4367,10.4962,389200.0
2007-09-10 12:00:00,10.6,10.67,10.54,10.67,348000.0,10.5061,10.5755,10.4467,10.5755,348000.0
2007-09-10 13:00:00,10.67,10.76,10.63,10.74,524000.0,10.5755,10.6647,10.5359,10.6449,524000.0
2007-09-10 14:00:00,10.74,10.91,10.68,10.89,811600.0,10.6449,10.8134,10.5854,10.7936,811600.0
2007-09-10 15:00:00,10.89,11.05,10.86,11.03,1871600.0,10.7936,10.9521,10.7638,10.9323,1871600.0
2007-09-11 09:30:00,11.03,11.29,11.03,11.27,1266000.0,10.9323,11.19,10.9323,11.1702,1266000.0
2007-09-11 10:00:00,11.26,11.4,11.24,11.4,1680800.0,11.1603,11.299,11.1405,11.299,1680800.0
2007-09-11 11:00:00,11.4,11.42,11.36,11.38,995600.0,11.299,11.3189,11.2594,11.2792,995600.0
2007-09-11 12:00:00,11.39,11.5,11.36,11.47,1092400.0,11.2891,11.3982,11.2594,11.3684,1092400.0
2007-09-11 13:00:00,11.48,11.63,11.47,11.5,3350000.0,11.3783,11.527,11.3684,11.3982,3350000.0
2007-09-11 14:00:00,11.5,11.61,11.39,11.4,1620000.0,11.3982,11.5072,11.2891,11.299,1620000.0
2007-09-11 15:00:00,11.41,11.62,11.35,11.5,2051200.0,11.309,11.5171,11.2495,11.3982,2051200.0
2007-09-12 09:30:00,11.31,11.83,11.29,11.76,1302800.0,11.2098,11.7252,11.19,11.6559,1302800.0
2007-09-12 10:00:00,11.75,11.84,11.69,11.76,2146800.0,11.6459,11.7351,11.5865,11.6559,2146800.0
2007-09-12 11:00:00,11.76,11.84,11.71,11.84,846000.0,11.6559,11.7351,11.6063,11.7351,846000.0
2007-09-12 12:00:00,11.84,11.87,11.68,11.74,1112800.0,11.7351,11.7649,11.5766,11.636,1112800.0
2007-09-12 13:00:00,11.74,11.76,11.65,11.69,838000.0,11.636,11.6559,11.5468,11.5865,838000.0
2007-09-12 14:00:00,11.69,11.75,11.67,11.74,704400.0,11.5865,11.6459,11.5667,11.636,704400.0
2007-09-12 15:00:00,11.74,11.76,11.45,11.51,2036800.0,11.636,11.6559,11.3486,11.4081,2036800.0
2007-09-13 09:30:00,11.66,11.69,11.47,11.49,302000.0,11.5567,11.5865,11.3684,11.3882,302000.0
2007-09-13 10:00:00,11.48,11.51,11.39,11.51,355600.0,11.3783,11.4081,11.2891,11.4081,355600.0
2007-09-13 11:00:00,11.51,11.53,11.47,11.52,349600.0,11.4081,11.4279,11.3684,11.418,349600.0
2007-09-13 12:00:00,11.52,11.59,11.49,11.59,270800.0,11.418,11.4874,11.3882,11.4874,270800.0
2007-09-13 13:00:00,11.58,11.65,11.56,11.58,300800.0,11.4775,11.5468,11.4576,11.4775,300800.0
2007-09-13 14:00:00,11.59,11.65,11.59,11.62,286400.0,11.4874,11.5468,11.4874,11.5171,286400.0
2007-09-13 15:00:00,11.63,11.69,11.57,11.59,489200.0,11.527,11.5865,11.4675,11.4874,489200.0
2007-09-14 09:30:00,11.37,11.48,11.33,11.41,428400.0,11.2693,11.3783,11.2297,11.309,428400.0
2007-09-14 10:00:00,11.41,11.65,11.4,11.54,539600.0,11.309,11.5468,11.299,11.4378,539600.0
2007-09-14 11:00:00,11.53,11.69,11.46,11.6,449200.0,11.4279,11.5865,11.3585,11.4973,449200.0
2007-09-14 12:00:00,11.6,11.68,11.59,11.64,510000.0,11.4973,11.5766,11.4874,11.5369,510000.0
2007-09-14 13:00:00,11.64,11.65,11.59,11.62,497600.0,11.5369,11.5468,11.4874,11.5171,497600.0
2007-09-14 14:00:00,11.62,11.64,11.53,11.6,479200.0,11.5171,11.5369,11.4279,11.4973,479200.0
2007-09-14 15:00:00,11.6,11.62,11.52,11.59,1106800.0,11.4973,11.5171,11.418,11.4874,1106800.0
2007-09-17 09:30:00,11.4,11.5,11.34,11.41,599200.0,11.299,11.3982,11.2396,11.309,599200.0
2007-09-17 10:00:00,11.41,11.54,11.37,11.39,845600.0,11.309,11.4378,11.2693,11.2891,845600.0
2007-09-17 11:00:00,11.4,11.44,11.37,11.41,615200.0,11.299,11.3387,11.2693,11.309,615200.0
2007-09-17 12:00:00,11.41,11.45,11.38,11.43,597200.0,11.309,11.3486,11.2792,11.3288,597200.0
2007-09-17 13:00:00,11.43,11.47,11.4,11.41,565200.0,11.3288,11.3684,11.299,11.309,565200.0
2007-09-17 14:00:00,11.41,11.46,11.35,11.37,515200.0,11.309,11.3585,11.2495,11.2693,515200.0
2007-09-17 15:00:00,11.37,11.46,11.35,11.41,1250800.0,11.2693,11.3585,11.2495,11.309,1250800.0
2007-09-18 09:30:00,11.5,11.54,11.3,11.41,1073600.0,11.3982,11.4378,11.1999,11.309,1073600.0
2007-09-18 10:00:00,11.41,11.44,11.24,11.29,1224000.0,11.309,11.3387,11.1405,11.19,1224000.0
2007-09-18 11:00:00,11.29,11.3,11.22,11.22,972000.0,11.19,11.1999,11.1206,11.1206,972000.0
2007-09-18 12:00:00,11.23,11.28,11.2,11.24,1367200.0,11.1306,11.1801,11.1008,11.1405,1367200.0
2007-09-18 13:00:00,11.25,11.27,11.23,11.25,622400.0,11.1504,11.1702,11.1306,11.1504,622400.0
2007-09-18 14:00:00,11.25,11.78,11.1,11.61,4070400.0,11.1504,11.6757,11.0017,11.5072,4070400.0
2007-09-18 15:00:00,11.63,11.63,11.36,11.47,3027200.0,11.527,11.527,11.2594,11.3684,3027200.0
2007-09-19 09:30:00,11.53,11.63,11.34,11.38,650400.0,11.4279,11.527,11.2396,11.2792,650400.0
2007-09-19 10:00:00,11.38,11.49,11.33,11.49,927600.0,11.2792,11.3882,11.2297,11.3882,927600.0
2007-09-19 11:00:00,11.49,11.53,11.42,11.49,1400000.0,11.3882,11.4279,11.3189,11.3882,1400000.0
2007-09-19 12:00:00,11.47,11.5,11.45,11.47,615200.0,11.3684,11.3982,11.3486,11.3684,615200.0
2007-09-19 13:00:00,11.47,11.49,11.44,11.45,363600.0,11.3684,11.3882,11.3387,11.3486,363600.0
2007-09-19 14:00:00,11.45,11.46,11.36,11.44,1027200.0,11.3486,11.3585,11.2594,11.3387,1027200.0
2007-09-19 15:00:00,11.43,11.46,11.36,11.46,964800.0,11.3288,11.3585,11.2594,11.3585,964800.0
2007-09-20 09:30:00,11.35,11.42,11.31,11.4,236800.0,11.2495,11.3189,11.2098,11.299,236800.0
2007-09-20 10:00:00,11.39,11.44,11.31,11.41,359600.0,11.2891,11.3387,11.2098,11.309,359600.0
2007-09-20 11:00:00,11.41,11.5,11.4,11.49,520800.0,11.309,11.3982,11.299,11.3882,520800.0
2007-09-20 12:00:00,11.48,11.54,11.37,11.5,484800.0,11.3783,11.4378,11.2693,11.3982,484800.0
2007-09-20 13:00:00,11.5,11.5,11.39,11.45,173600.0,11.3982,11.3982,11.2891,11.3486,173600.0
2007-09-20 14:00:00,11.46,11.46,11.39,11.42,274000.0,11.3585,11.3585,11.2891,11.3189,274000.0
2007-09-20 15:00:00,11.42,11.47,11.36,11.4,973200.0,11.3189,11.3684,11.2594,11.299,973200.0
2007-09-21 09:30:00,11.5,11.55,11.44,11.49,508400.0,11.3982,11.4477,11.3387,11.3882,508400.0
2007-09-21 10:00:00,11.5,11.53,11.47,11.5,792000.0,11.3982,11.4279,11.3684,11.3982,792000.0
2007-09-21 11:00:00,11.5,11.51,11.46,11.48,432400.0,11.3982,11.4081,11.3585,11.3783,432400.0
2007-09-21 12:00:00,11.48,11.51,11.43,11.47,290000.0,11.3783,11.4081,11.3288,11.3684,290000.0
2007-09-21 13:00:00,11.46,11.53,11.46,11.49,502000.0,11.3585,11.4279,11.3585,11.3882,502000.0
2007-09-21 14:00:00,11.49,11.52,11.46,11.5,555200.0,11.3882,11.418,11.3585,11.3982,555200.0
2007-09-21 15:00:00,11.5,11.57,11.49,11.54,1224000.0,11.3982,11.4675,11.3882,11.4378,1224000.0
2007-09-24 09:30:00,11.63,12.2,11.59,12.06,1719600.0,11.527,12.092,11.4874,11.9532,1719600.0
2007-09-24 10:00:00,12.06,12.31,11.98,12.3,1569600.0,11.9532,12.201,11.8739,12.1911,1569600.0
2007-09-24 11:00:00,12.29,12.43,12.2,12.2,2075200.0,12.1812,12.3199,12.092,12.092,2075200.0
2007-09-24 12:00:00,12.2,12.36,12.18,12.21,1515600.0,12.092,12.2505,12.0721,12.1019,1515600.0
2007-09-24 13:00:00,12.22,12.28,12.07,12.1,965200.0,12.1118,12.1713,11.9631,11.9928,965200.0
2007-09-24 14:00:00,12.1,12.27,12.06,12.2,2718800.0,11.9928,12.1613,11.9532,12.092,2718800.0
2007-09-24 15:00:00,12.2,12.2,12.09,12.12,1261200.0,12.092,12.092,11.9829,12.0127,1261200.0
2007-09-25 09:30:00,12.02,12.09,11.94,12.0,890800.0,11.9136,11.9829,11.8343,11.8937,890800.0
2007-09-25 10:00:00,12.0,12.32,11.98,12.15,1181200.0,11.8937,12.2109,11.8739,12.0424,1181200.0
2007-09-25 11:00:00,12.16,12.24,12.12,12.22,525200.0,12.0523,12.1316,12.0127,12.1118,525200.0
2007-09-25 12:00:00,12.22,12.3,12.16,12.29,587600.0,12.1118,12.1911,12.0523,12.1812,587600.0
2007-09-25 13:00:00,12.29,12.43,12.27,12.41,1588400.0,12.1812,12.3199,12.1613,12.3001,1588400.0
2007-09-25 14:00:00,12.4,12.45,12.31,12.34,1580400.0,12.2902,12.3397,12.201,12.2307,1580400.0
2007-09-25 15:00:00,12.33,12.49,12.33,12.45,1582400.0,12.2208,12.3794,12.2208,12.3397,1582400.0
2007-09-26 09:30:00,12.49,12.71,12.45,12.55,1582000.0,12.3794,12.5974,12.3397,12.4389,1582000.0
2007-09-26 10:00:00,12.55,12.66,12.5,12.62,2132800.0,12.4389,12.5479,12.3893,12.5082,2132800.0
2007-09-26 11:00:00,12.62,12.84,12.62,12.7,2242000.0,12.5082,12.7263,12.5082,12.5875,2242000.0
2007-09-26 12:00:00,12.7,12.7,12.5,12.6,1191600.0,12.5875,12.5875,12.3893,12.4884,1191600.0
2007-09-26 13:00:00,12.6,12.66,12.51,12.52,872000.0,12.4884,12.5479,12.3992,12.4091,872000.0
2007-09-26 14:00:00,12.52,12.62,12.51,12.59,1134400.0,12.4091,12.5082,12.3992,12.4785,1134400.0
2007-09-26 15:00:00,12.61,12.75,12.58,12.61,1402000.0,12.4983,12.6371,12.4686,12.4983,1402000.0
2007-09-27 09:30:00,12.5,12.94,12.46,12.83,1275200.0,12.3893,12.8254,12.3497,12.7164,1275200.0
2007-09-27 10:00:00,12.83,12.89,12.66,12.81,1241200.0,12.7164,12.7758,12.5479,12.6966,1241200.0
2007-09-27 11:00:00,12.81,12.83,12.74,12.78,776400.0,12.6966,12.7164,12.6272,12.6668,776400.0
2007-09-27 12:00:00,12.78,12.79,12.66,12.69,472400.0,12.6668,12.6767,12.5479,12.5776,472400.0
2007-09-27 13:00:00,12.69,12.78,12.67,12.76,559600.0,12.5776,12.6668,12.5578,12.647,559600.0
2007-09-27 14:00:00,12.76,12.8,12.74,12.74,819600.0,12.647,12.6866,12.6272,12.6272,819600.0
2007-09-27 15:00:00,12.75,12.79,12.72,12.74,1427600.0,12.6371,12.6767,12.6074,12.6272,1427600.0
2007-09-28 09:30:00,12.61,12.85,12.54,12.84,1014800.0,12.4983,12.7362,12.4289,12.7263,1014800.0
2007-09-28 10:00:00,12.84,12.94,12.68,12.75,1840000.0,12.7263,12.8254,12.5677,12.6371,1840000.0
2007-09-28 11:00:00,12.75,12.78,12.68,12.71,476000.0,12.6371,12.6668,12.5677,12.5974,476000.0
2007-09-28 12:00:00,12.71,12.85,12.71,12.81,367600.0,12.5974,12.7362,12.5974,12.6966,367600.0
2007-09-28 13:00:00,12.82,12.9,12.77,12.85,728400.0,12.7065,12.7858,12.6569,12.7362,728400.0
2007-09-28 14:00:00,12.85,12.9,12.83,12.87,1242000.0,12.7362,12.7858,12.7164,12.756,1242000.0
2007-09-28 15:00:00,12.85,12.89,12.78,12.81,1647600.0,12.7362,12.7758,12.6668,12.6966,1647600.0
2007-10-01 09:30:00,12.85,13.07,12.85,13.03,383200.0,12.7362,12.9543,12.7362,12.9146,383200.0
2007-10-01 10:00:00,13.04,13.13,12.94,12.98,628400.0,12.9245,13.0137,12.8254,12.8651,628400.0
2007-10-01 11:00:00,12.99,13.12,12.92,13.1,430000.0,12.875,13.0038,12.8056,12.984,430000.0
2007-10-01 12:00:00,13.09,13.1,12.98,13.07,527200.0,12.9741,12.984,12.8651,12.9543,527200.0
2007-10-01 13:00:00,13.07,13.11,13.05,13.1,396000.0,12.9543,12.9939,12.9344,12.984,396000.0
2007-10-01 14:00:00,13.1,13.17,13.08,13.14,529200.0,12.984,13.0534,12.9642,13.0236,529200.0
2007-10-01 15:00:00,13.14,13.24,13.08,13.22,1526800.0,13.0236,13.1227,12.9642,13.1029,1526800.0
2007-10-02 09:30:00,13.22,13.37,13.04,13.04,650000.0,13.1029,13.2516,12.9245,12.9245,650000.0
2007-10-02 10:00:00,13.04,13.04,12.53,12.58,2078800.0,12.9245,12.9245,12.419,12.4686,2078800.0
2007-10-02 11:00:00,12.59,12.87,12.54,12.77,1020000.0,12.4785,12.756,12.4289,12.6569,1020000.0
2007-10-02 12:00:00,12.78,12.83,12.7,12.8,700400.0,12.6668,12.7164,12.5875,12.6866,700400.0
2007-10-02 13:00:00,12.81,12.88,12.7,12.78,620400.0,12.6966,12.7659,12.5875,12.6668,620400.0
2007-10-02 14:00:00,12.79,12.86,12.78,12.82,592800.0,12.6767,12.7461,12.6668,12.7065,592800.0
2007-10-02 15:00:00,12.82,13.02,12.81,12.95,1343600.0,12.7065,12.9047,12.6966,12.8353,1343600.0
2007-10-03 09:30:00,12.8,12.87,12.71,12.74,390800.0,12.6866,12.756,12.5974,12.6272,390800.0
2007-10-03 10:00:00,12.74,12.92,12.74,12.87,987600.0,12.6272,12.8056,12.6272,12.756,987600.0
2007-10-03 11:00:00,12.87,13.17,12.81,13.12,754800.0,12.756,13.0534,12.6966,13.0038,754800.0
2007-10-03 12:00:00,13.12,13.15,13.0,13.06,1052000.0,13.0038,13.0335,12.8849,12.9443,1052000.0
2007-10-03 13:00:00,13.07,13.08,12.91,12.96,548000.0,12.9543,12.9642,12.7957,12.8452,548000.0
2007-10-03 14:00:00,12.96,13.01,12.92,12.97,1134400.0,12.8452,12.8948,12.8056,12.8551,1134400.0
2007-10-03 15:00:00,12.97,13.13,12.95,13.07,821200.0,12.8551,13.0137,12.8353,12.9543,821200.0
2007-10-04 09:30:00,13.02,13.04,12.77,12.83,628400.0,12.9047,12.9245,12.6569,12.7164,628400.0
2007-10-04 10:00:00,12.84,12.99,12.83,12.93,629200.0,12.7263,12.875,12.7164,12.8155,629200.0
2007-10-04 11:00:00,12.92,13.01,12.91,12.95,274400.0,12.8056,12.8948,12.7957,12.8353,274400.0
2007-10-04 12:00:00,12.94,13.05,12.9,13.04,820400.0,12.8254,12.9344,12.7858,12.9245,820400.0
2007-10-04 13:00:00,13.03,13.04,12.92,12.95,332800.0,12.9146,12.9245,12.8056,12.8353,332800.0
2007-10-04 14:00:00,12.94,12.99,12.89,12.96,389600.0,12.8254,12.875,12.7758,12.8452,389600.0
2007-10-04 15:00:00,12.96,12.97,12.88,12.89,729600.0,12.8452,12.8551,12.7659,12.7758,729600.0
2007-10-05 09:30:00,13.05,13.53,13.0,13.33,946800.0,12.9344,13.4102,12.8849,13.212,946800.0
2007-10-05 10:00:00,13.33,13.37,13.18,13.28,795600.0,13.212,13.2516,13.0633,13.1624,795600.0
2007-10-05 11:00:00,13.29,13.33,13.26,13.31,465600.0,13.1723,13.212,13.1426,13.1921,465600.0
2007-10-05 12:00:00,13.31,13.34,13.26,13.34,366800.0,13.1921,13.2219,13.1426,13.2219,366800.0
2007-10-05 13:00:00,13.33,13.45,13.31,13.36,705200.0,13.212,13.3309,13.1921,13.2417,705200.0
2007-10-05 14:00:00,13.36,13.49,13.35,13.46,537200.0,13.2417,13.3705,13.2318,13.3408,537200.0
2007-10-05 15:00:00,13.45,13.48,13.25,13.28,971200.0,13.3309,13.3606,13.1327,13.1624,971200.0
2007-10-08 09:30:00,13.31,13.46,13.22,13.41,451200.0,13.1921,13.3408,13.1029,13.2912,451200.0
2007-10-08 10:00:00,13.42,13.64,13.36,13.51,934800.0,13.3012,13.5192,13.2417,13.3904,934800.0
2007-10-08 11:00:00,13.52,13.99,13.49,13.99,1801600.0,13.4003,13.8661,13.3705,13.8661,1801600.0
2007-10-08 12:00:00,13.99,14.04,13.85,13.86,1112400.0,13.8661,13.9157,13.7273,13.7373,1112400.0
2007-10-08 13:00:00,13.86,13.88,13.7,13.72,539200.0,13.7373,13.7571,13.5787,13.5985,539200.0
2007-10-08 14:00:00,13.72,13.92,13.72,13.83,689600.0,13.5985,13.7967,13.5985,13.7075,689600.0
2007-10-08 15:00:00,13.84,13.91,13.73,13.81,1190400.0,13.7174,13.7868,13.6084,13.6877,1190400.0
2007-10-09 09:30:00,13.83,14.12,13.81,13.82,834400.0,13.7075,13.995,13.6877,13.6976,834400.0
2007-10-09 10:00:00,13.82,13.92,13.75,13.91,786000.0,13.6976,13.7967,13.6282,13.7868,786000.0
2007-10-09 11:00:00,13.91,14.1,13.91,14.09,1017600.0,13.7868,13.9751,13.7868,13.9652,1017600.0
2007-10-09 12:00:00,14.09,14.12,14.08,14.11,432400.0,13.9652,13.995,13.9553,13.985,432400.0
2007-10-09 13:00:00,14.1,14.17,14.09,14.13,785600.0,13.9751,14.0445,13.9652,14.0049,785600.0
2007-10-09 14:00:00,14.14,14.36,14.1,14.26,1299200.0,14.0148,14.2328,13.9751,14.1337,1299200.0
2007-10-09 15:00:00,14.26,14.35,14.02,14.05,1989600.0,14.1337,14.2229,13.8958,13.9256,1989600.0
2007-10-10 09:30:00,14.08,14.17,13.95,14.02,1027600.0,13.9553,14.0445,13.8265,13.8958,1027600.0
2007-10-10 10:00:00,14.02,14.12,13.98,14.11,809600.0,13.8958,13.995,13.8562,13.985,809600.0
2007-10-10 11:00:00,14.11,14.19,14.04,14.16,692800.0,13.985,14.0643,13.9157,14.0346,692800.0
2007-10-10 12:00:00,14.16,14.18,14.0,14.05,468800.0,14.0346,14.0544,13.876,13.9256,468800.0
2007-10-10 13:00:00,14.05,14.05,13.96,14.01,278000.0,13.9256,13.9256,13.8364,13.8859,278000.0
2007-10-10 14:00:00,14.01,14.15,13.96,14.01,674800.0,13.8859,14.0247,13.8364,13.8859,674800.0
2007-10-10 15:00:00,14.01,14.05,13.96,13.97,1042400.0,13.8859,13.9256,13.8364,13.8463,1042400.0
2007-10-11 09:30:00,14.0,14.19,13.85,14.08,540800.0,13.876,14.0643,13.7273,13.9553,540800.0
2007-10-11 10:00:00,14.09,14.22,14.03,14.21,529600.0,13.9652,14.0941,13.9058,14.0842,529600.0
2007-10-11 11:00:00,14.2,14.21,14.07,14.19,436800.0,14.0742,14.0842,13.9454,14.0643,436800.0
2007-10-11 12:00:00,14.2,14.38,14.19,14.25,531600.0,14.0742,14.2527,14.0643,14.1238,531600.0
2007-10-11 13:00:00,14.25,14.35,14.13,14.13,402000.0,14.1238,14.2229,14.0049,14.0049,402000.0
2007-10-11 14:00:00,14.13,14.14,13.72,13.86,1218800.0,14.0049,14.0148,13.5985,13.7373,1218800.0
2007-10-11 15:00:00,13.88,13.88,13.38,13.71,1791600.0,13.7571,13.7571,13.2615,13.5886,1791600.0
2007-10-12 09:30:00,13.91,14.21,13.62,13.84,700000.0,13.7868,14.0842,13.4994,13.7174,700000.0
2007-10-12 10:00:00,13.85,13.99,13.76,13.89,527200.0,13.7273,13.8661,13.6381,13.767,527200.0
2007-10-12 11:00:00,13.91,14.06,13.91,13.99,404000.0,13.7868,13.9355,13.7868,13.8661,404000.0
2007-10-12 12:00:00,14.0,14.3,13.99,14.26,552800.0,13.876,14.1734,13.8661,14.1337,552800.0
2007-10-12 13:00:00,14.26,14.34,14.22,14.31,580000.0,14.1337,14.213,14.0941,14.1833,580000.0
2007-10-12 14:00:00,14.31,14.38,14.15,14.2,885600.0,14.1833,14.2527,14.0247,14.0742,885600.0
2007-10-12 15:00:00,14.2,14.28,14.08,14.26,772000.0,14.0742,14.1535,13.9553,14.1337,772000.0
2007-10-15 09:30:00,13.97,14.0,13.75,13.79,537200.0,13.8463,13.876,13.6282,13.6679,537200.0
2007-10-15 10:00:00,13.8,14.11,13.71,13.71,894000.0,13.6778,13.985,13.5886,13.5886,894000.0
2007-10-15 11:00:00,13.7,13.71,13.43,13.66,1101600.0,13.5787,13.5886,13.3111,13.539,1101600.0
2007-10-15 12:00:00,13.66,13.66,13.36,13.41,781200.0,13.539,13.539,13.2417,13.2912,781200.0
2007-10-15 13:00:00,13.42,13.71,13.42,13.67,756000.0,13.3012,13.5886,13.3012,13.5489,756000.0
2007-10-15 14:00:00,13.66,13.72,13.6,13.66,544000.0,13.539,13.5985,13.4796,13.539,544000.0
2007-10-15 15:00:00,13.66,13.72,13.56,13.65,1116400.0,13.539,13.5985,13.4399,13.5291,1116400.0
2007-10-16 09:30:00,13.68,14.08,13.68,14.02,635200.0,13.5589,13.9553,13.5589,13.8958,635200.0
2007-10-16 10:00:00,14.01,14.06,13.72,13.83,611200.0,13.8859,13.9355,13.5985,13.7075,611200.0
2007-10-16 11:00:00,13.82,14.04,13.77,14.02,335600.0,13.6976,13.9157,13.6481,13.8958,335600.0
2007-10-16 12:00:00,14.02,14.14,14.01,14.06,574800.0,13.8958,14.0148,13.8859,13.9355,574800.0
2007-10-16 13:00:00,14.04,14.12,14.02,14.1,604000.0,13.9157,13.995,13.8958,13.9751,604000.0
2007-10-16 14:00:00,14.1,14.19,14.02,14.06,631200.0,13.9751,14.0643,13.8958,13.9355,631200.0
2007-10-16 15:00:00,14.05,14.09,13.95,14.04,1575200.0,13.9256,13.9652,13.8265,13.9157,1575200.0
2007-10-17 09:30:00,14.19,14.28,13.8,13.8,647200.0,14.0643,14.1535,13.6778,13.6778,647200.0
2007-10-17 10:00:00,13.8,13.95,13.66,13.77,986000.0,13.6778,13.8265,13.539,13.6481,986000.0
2007-10-17 11:00:00,13.77,13.88,13.63,13.84,665600.0,13.6481,13.7571,13.5093,13.7174,665600.0
2007-10-17 12:00:00,13.84,13.84,13.59,13.63,440000.0,13.7174,13.7174,13.4697,13.5093,440000.0
2007-10-17 13:00:00,13.62,13.7,13.61,13.69,763200.0,13.4994,13.5787,13.4895,13.5688,763200.0
2007-10-17 14:00:00,13.68,13.7,13.43,13.51,1159600.0,13.5589,13.5787,13.3111,13.3904,1159600.0
2007-10-17 15:00:00,13.51,13.65,13.49,13.57,1192000.0,13.3904,13.5291,13.3705,13.4498,1192000.0
2007-10-18 09:30:00,13.57,13.85,13.47,13.77,407600.0,13.4498,13.7273,13.3507,13.6481,407600.0
2007-10-18 10:00:00,13.75,14.14,13.72,13.93,1068400.0,13.6282,14.0148,13.5985,13.8066,1068400.0
2007-10-18 11:00:00,13.92,14.29,13.91,14.18,1147600.0,13.7967,14.1635,13.7868,14.0544,1147600.0
2007-10-18 12:00:00,14.18,14.18,13.98,13.99,571600.0,14.0544,14.0544,13.8562,13.8661,571600.0
2007-10-18 13:00:00,13.99,13.99,13.82,13.94,1640000.0,13.8661,13.8661,13.6976,13.8166,1640000.0
2007-10-18 14:00:00,13.94,13.95,13.75,13.78,785600.0,13.8166,13.8265,13.6282,13.658,785600.0
2007-10-18 15:00:00,13.78,13.83,13.67,13.74,2197600.0,13.658,13.7075,13.5489,13.6183,2197600.0
2007-10-19 09:30:00,13.74,13.84,13.56,13.56,400400.0,13.6183,13.7174,13.4399,13.4399,400400.0
2007-10-19 10:00:00,13.56,13.62,13.28,13.29,814000.0,13.4399,13.4994,13.1624,13.1723,814000.0
2007-10-19 11:00:00,13.29,13.4,13.2,13.39,1002800.0,13.1723,13.2813,13.0831,13.2714,1002800.0
2007-10-19 12:00:00,13.38,13.4,13.19,13.22,744000.0,13.2615,13.2813,13.0732,13.1029,744000.0
2007-10-19 13:00:00,13.24,13.36,13.01,13.21,1405200.0,13.1227,13.2417,12.8948,13.093,1405200.0
2007-10-19 14:00:00,13.22,13.24,13.13,13.19,788000.0,13.1029,13.1227,13.0137,13.0732,788000.0
2007-10-19 15:00:00,13.19,13.2,13.02,13.05,1576000.0,13.0732,13.0831,12.9047,12.9344,1576000.0
2007-10-22 09:30:00,12.83,13.05,12.5,12.98,1078400.0,12.7164,12.9344,12.3893,12.8651,1078400.0
2007-10-22 10:00:00,12.99,13.24,12.79,12.83,1080000.0,12.875,13.1227,12.6767,12.7164,1080000.0
2007-10-22 11:00:00,12.83,13.1,12.74,13.06,1422800.0,12.7164,12.984,12.6272,12.9443,1422800.0
2007-10-22 12:00:00,13.04,13.06,12.9,13.05,584400.0,12.9245,12.9443,12.7858,12.9344,584400.0
2007-10-22 13:00:00,13.05,13.1,12.98,13.02,512000.0,12.9344,12.984,12.8651,12.9047,512000.0
2007-10-22 14:00:00,13.02,13.07,12.9,12.92,578800.0,12.9047,12.9543,12.7858,12.8056,578800.0
2007-10-22 15:00:00,12.93,13.08,12.89,13.05,1174800.0,12.8155,12.9642,12.7758,12.9344,1174800.0
2007-10-23 09:30:00,13.06,13.41,12.96,13.04,643600.0,12.9443,13.2912,12.8452,12.9245,643600.0
2007-10-23 10:00:00,13.04,13.42,13.04,13.25,1110800.0,12.9245,13.3012,12.9245,13.1327,1110800.0
2007-10-23 11:00:00,13.25,13.29,13.18,13.23,436000.0,13.1327,13.1723,13.0633,13.1128,436000.0
2007-10-23 12:00:00,13.22,13.27,13.2,13.24,489200.0,13.1029,13.1525,13.0831,13.1227,489200.0
2007-10-23 13:00:00,13.24,13.28,13.2,13.21,466800.0,13.1227,13.1624,13.0831,13.093,466800.0
2007-10-23 14:00:00,13.21,13.4,13.19,13.33,1189200.0,13.093,13.2813,13.0732,13.212,1189200.0
2007-10-23 15:00:00,13.31,13.64,13.31,13.55,1424400.0,13.1921,13.5192,13.1921,13.43,1424400.0
2007-10-24 09:30:00,13.41,13.66,13.38,13.47,226000.0,13.2912,13.539,13.2615,13.3507,226000.0
2007-10-24 10:00:00,13.47,13.5,13.11,13.15,596000.0,13.3507,13.3804,12.9939,13.0335,596000.0
2007-10-24 11:00:00,13.14,13.24,12.95,13.16,832800.0,13.0236,13.1227,12.8353,13.0435,832800.0
2007-10-24 12:00:00,13.15,13.16,13.05,13.12,945600.0,13.0335,13.0435,12.9344,13.0038,945600.0
2007-10-24 13:00:00,13.12,13.13,13.02,13.04,486400.0,13.0038,13.0137,12.9047,12.9245,486400.0
2007-10-24 14:00:00,13.05,13.15,12.99,13.09,554800.0,12.9344,13.0335,12.875,12.9741,554800.0
2007-10-24 15:00:00,13.09,13.35,13.03,13.3,626800.0,12.9741,13.2318,12.9146,13.1822,626800.0
2007-10-25 09:30:00,13.35,13.35,12.95,13.1,427600.0,13.2318,13.2318,12.8353,12.984,427600.0
2007-10-25 10:00:00,13.11,13.2,13.09,13.1,490400.0,12.9939,13.0831,12.9741,12.984,490400.0
2007-10-25 11:00:00,13.08,13.09,12.83,12.84,548400.0,12.9642,12.9741,12.7164,12.7263,548400.0
2007-10-25 12:00:00,12.82,12.91,12.68,12.9,665200.0,12.7065,12.7957,12.5677,12.7858,665200.0
2007-10-25 13:00:00,12.9,12.9,12.65,12.71,434400.0,12.7858,12.7858,12.538,12.5974,434400.0
2007-10-25 14:00:00,12.71,12.84,12.65,12.84,427200.0,12.5974,12.7263,12.538,12.7263,427200.0
2007-10-25 15:00:00,12.83,12.86,12.71,12.74,977600.0,12.7164,12.7461,12.5974,12.6272,977600.0
2007-10-26 09:30:00,12.87,12.99,12.51,12.59,593200.0,12.756,12.875,12.3992,12.4785,593200.0
2007-10-26 10:00:00,12.58,12.6,12.5,12.6,946400.0,12.4686,12.4884,12.3893,12.4884,946400.0
2007-10-26 11:00:00,12.6,12.72,12.6,12.65,640000.0,12.4884,12.6074,12.4884,12.538,640000.0
2007-10-26 12:00:00,12.66,12.9,12.63,12.86,703600.0,12.5479,12.7858,12.5182,12.7461,703600.0
2007-10-26 13:00:00,12.84,12.87,12.74,12.82,494000.0,12.7263,12.756,12.6272,12.7065,494000.0
2007-10-26 14:00:00,12.82,12.89,12.77,12.87,855600.0,12.7065,12.7758,12.6569,12.756,855600.0
2007-10-26 15:00:00,12.87,12.9,12.73,12.86,1137200.0,12.756,12.7858,12.6173,12.7461,1137200.0
2007-10-29 09:30:00,13.0,13.06,12.89,12.89,292000.0,12.8849,12.9443,12.7758,12.7758,292000.0
2007-10-29 10:00:00,12.89,12.97,12.8,12.92,714400.0,12.7758,12.8551,12.6866,12.8056,714400.0
2007-10-29 11:00:00,12.91,13.06,12.84,13.02,584400.0,12.7957,12.9443,12.7263,12.9047,584400.0
2007-10-29 12:00:00,13.02,13.13,12.97,13.1,627200.0,12.9047,13.0137,12.8551,12.984,627200.0
2007-10-29 13:00:00,13.08,13.24,13.08,13.16,554400.0,12.9642,13.1227,12.9642,13.0435,554400.0
2007-10-29 14:00:00,13.16,13.43,13.04,13.39,1127600.0,13.0435,13.3111,12.9245,13.2714,1127600.0
2007-10-29 15:00:00,13.39,13.51,13.32,13.35,1464400.0,13.2714,13.3904,13.202,13.2318,1464400.0
2007-10-30 09:30:00,13.25,13.55,13.12,13.49,373200.0,13.1327,13.43,13.0038,13.3705,373200.0
2007-10-30 10:00:00,13.47,13.52,13.3,13.5,431200.0,13.3507,13.4003,13.1822,13.3804,431200.0
2007-10-30 11:00:00,13.5,13.58,13.43,13.54,454800.0,13.3804,13.4597,13.3111,13.4201,454800.0
2007-10-30 12:00:00,13.55,13.6,13.5,13.56,257600.0,13.43,13.4796,13.3804,13.4399,257600.0
2007-10-30 13:00:00,13.56,13.6,13.49,13.6,458400.0,13.4399,13.4796,13.3705,13.4796,458400.0
2007-10-30 14:00:00,13.6,13.61,13.45,13.5,344800.0,13.4796,13.4895,13.3309,13.3804,344800.0
2007-10-30 15:00:00,13.5,13.52,13.43,13.46,596000.0,13.3804,13.4003,13.3111,13.3408,596000.0
2007-10-31 09:30:00,13.5,13.51,13.29,13.49,296400.0,13.3804,13.3904,13.1723,13.3705,296400.0
2007-10-31 10:00:00,13.49,13.7,13.47,13.64,542800.0,13.3705,13.5787,13.3507,13.5192,542800.0
2007-10-31 11:00:00,13.64,13.73,13.63,13.69,339600.0,13.5192,13.6084,13.5093,13.5688,339600.0
2007-10-31 12:00:00,13.71,13.84,13.67,13.8,724400.0,13.5886,13.7174,13.5489,13.6778,724400.0
2007-10-31 13:00:00,13.8,13.95,13.77,13.94,942000.0,13.6778,13.8265,13.6481,13.8166,942000.0
2007-10-31 14:00:00,13.96,14.06,13.67,13.95,1852800.0,13.8364,13.9355,13.5489,13.8265,1852800.0
2007-10-31 15:00:00,13.97,14.13,13.85,14.06,1754400.0,13.8463,14.0049,13.7273,13.9355,1754400.0
2007-11-01 09:30:00,13.76,13.88,13.5,13.74,644800.0,13.6381,13.7571,13.3804,13.6183,644800.0
2007-11-01 10:00:00,13.74,13.81,13.63,13.65,727200.0,13.6183,13.6877,13.5093,13.5291,727200.0
2007-11-01 11:00:00,13.65,13.68,13.53,13.58,884400.0,13.5291,13.5589,13.4102,13.4597,884400.0
2007-11-01 12:00:00,13.58,13.63,13.49,13.63,400400.0,13.4597,13.5093,13.3705,13.5093,400400.0
2007-11-01 13:00:00,13.63,13.63,13.36,13.38,595200.0,13.5093,13.5093,13.2417,13.2615,595200.0
2007-11-01 14:00:00,13.39,13.56,13.33,13.56,468400.0,13.2714,13.4399,13.212,13.4399,468400.0
2007-11-01 15:00:00,13.56,13.59,13.32,13.41,1521200.0,13.4399,13.4697,13.202,13.2912,1521200.0
2007-11-02 09:30:00,13.52,13.68,13.43,13.51,340400.0,13.4003,13.5589,13.3111,13.3904,340400.0
2007-11-02 10:00:00,13.51,13.77,13.37,13.49,620400.0,13.3904,13.6481,13.2516,13.3705,620400.0
2007-11-02 11:00:00,13.47,13.61,13.32,13.6,386000.0,13.3507,13.4895,13.202,13.4796,386000.0
2007-11-02 12:00:00,13.57,13.79,13.53,13.68,386400.0,13.4498,13.6679,13.4102,13.5589,386400.0
2007-11-02 13:00:00,13.68,13.8,13.54,13.59,372800.0,13.5589,13.6778,13.4201,13.4697,372800.0
2007-11-02 14:00:00,13.6,13.63,13.47,13.47,514400.0,13.4796,13.5093,13.3507,13.3507,514400.0
2007-11-02 15:00:00,13.47,13.65,13.44,13.6,738000.0,13.3507,13.5291,13.321,13.4796,738000.0
2007-11-05 09:30:00,13.43,13.43,13.19,13.37,146000.0,13.3111,13.3111,13.0732,13.2516,146000.0
2007-11-05 10:00:00,13.37,13.48,13.31,13.39,410000.0,13.2516,13.3606,13.1921,13.2714,410000.0
2007-11-05 11:00:00,13.4,13.4,13.2,13.26,539600.0,13.2813,13.2813,13.0831,13.1426,539600.0
2007-11-05 12:00:00,13.26,13.32,13.21,13.22,516800.0,13.1426,13.202,13.093,13.1029,516800.0
2007-11-05 13:00:00,13.22,13.27,13.0,13.03,476400.0,13.1029,13.1525,12.8849,12.9146,476400.0
2007-11-05 14:00:00,13.03,13.09,12.95,12.95,764000.0,12.9146,12.9741,12.8353,12.8353,764000.0
2007-11-05 15:00:00,12.95,13.23,12.95,13.17,1447200.0,12.8353,13.1128,12.8353,13.0534,1447200.0
2007-11-06 09:30:00,13.15,13.56,13.15,13.3,478000.0,13.0335,13.4399,13.0335,13.1822,478000.0
2007-11-06 10:00:00,13.3,13.38,12.92,12.95,456000.0,13.1822,13.2615,12.8056,12.8353,456000.0
2007-11-06 11:00:00,12.94,13.02,12.86,12.87,517600.0,12.8254,12.9047,12.7461,12.756,517600.0
2007-11-06 12:00:00,12.88,13.05,12.86,13.03,373200.0,12.7659,12.9344,12.7461,12.9146,373200.0
2007-11-06 13:00:00,13.03,13.12,13.02,13.02,485600.0,12.9146,13.0038,12.9047,12.9047,485600.0
2007-11-06 14:00:00,13.02,13.13,12.97,13.1,351200.0,12.9047,13.0137,12.8551,12.984,351200.0
2007-11-06 15:00:00,13.11,13.12,13.05,13.08,859200.0,12.9939,13.0038,12.9344,12.9642,859200.0
2007-11-07 09:30:00,13.03,13.03,12.72,12.82,626000.0,12.9146,12.9146,12.6074,12.7065,626000.0
2007-11-07 10:00:00,12.85,13.03,12.81,12.85,980800.0,12.7362,12.9146,12.6966,12.7362,980800.0
2007-11-07 11:00:00,12.84,12.9,12.72,12.74,736000.0,12.7263,12.7858,12.6074,12.6272,736000.0
2007-11-07 12:00:00,12.74,12.78,12.63,12.63,789600.0,12.6272,12.6668,12.5182,12.5182,789600.0
2007-11-07 13:00:00,12.65,12.75,12.59,12.71,1013200.0,12.538,12.6371,12.4785,12.5974,1013200.0
2007-11-07 14:00:00,12.71,12.81,12.63,12.73,882800.0,12.5974,12.6966,12.5182,12.6173,882800.0
2007-11-07 15:00:00,12.72,12.77,12.52,12.69,2370000.0,12.6074,12.6569,12.4091,12.5776,2370000.0
2007-11-08 09:30:00,12.69,12.73,12.16,12.34,773200.0,12.5776,12.6173,12.0523,12.2307,773200.0
2007-11-08 10:00:00,12.35,12.47,12.22,12.27,1275200.0,12.2406,12.3596,12.1118,12.1613,1275200.0
2007-11-08 11:00:00,12.27,12.32,11.95,11.95,1244000.0,12.1613,12.2109,11.8442,11.8442,1244000.0
2007-11-08 12:00:00,11.95,12.01,11.64,11.74,2091600.0,11.8442,11.9036,11.5369,11.636,2091600.0
2007-11-08 13:00:00,11.74,11.87,11.6,11.81,1566400.0,11.636,11.7649,11.4973,11.7054,1566400.0
2007-11-08 14:00:00,11.81,11.9,11.66,11.87,1316400.0,11.7054,11.7946,11.5567,11.7649,1316400.0
2007-11-08 15:00:00,11.88,12.21,11.85,12.17,2179600.0,11.7748,12.1019,11.7451,12.0622,2179600.0
2007-11-09 09:30:00,11.91,11.97,11.4,11.63,1176800.0,11.8045,11.864,11.299,11.527,1176800.0
2007-11-09 10:00:00,11.63,11.74,11.5,11.71,1289200.0,11.527,11.636,11.3982,11.6063,1289200.0
2007-11-09 11:00:00,11.7,12.11,11.69,12.11,1067200.0,11.5964,12.0028,11.5865,12.0028,1067200.0
2007-11-09 12:00:00,12.1,12.28,12.06,12.1,1112800.0,11.9928,12.1713,11.9532,11.9928,1112800.0
2007-11-09 13:00:00,12.1,12.17,12.0,12.06,400000.0,11.9928,12.0622,11.8937,11.9532,400000.0
2007-11-09 14:00:00,12.06,12.35,12.06,12.33,1402800.0,11.9532,12.2406,11.9532,12.2208,1402800.0
2007-11-09 15:00:00,12.33,12.67,12.33,12.5,2952800.0,12.2208,12.5578,12.2208,12.3893,2952800.0
2007-11-12 09:30:00,12.97,13.16,12.84,12.91,2135200.0,12.8551,13.0435,12.7263,12.7957,2135200.0
2007-11-12 10:00:00,12.93,13.0,12.76,12.91,1287200.0,12.8155,12.8849,12.647,12.7957,1287200.0
2007-11-12 11:00:00,12.89,13.04,12.88,12.91,936800.0,12.7758,12.9245,12.7659,12.7957,936800.0
2007-11-12 12:00:00,12.91,12.98,12.78,12.87,700000.0,12.7957,12.8651,12.6668,12.756,700000.0
2007-11-12 13:00:00,12.87,12.87,12.7,12.74,1129200.0,12.756,12.756,12.5875,12.6272,1129200.0
2007-11-12 14:00:00,12.75,12.81,12.57,12.66,1096000.0,12.6371,12.6966,12.4587,12.5479,1096000.0
2007-11-12 15:00:00,12.65,12.8,12.6,12.71,1151200.0,12.538,12.6866,12.4884,12.5974,1151200.0
2007-11-13 09:30:00,12.59,13.18,12.59,12.96,728400.0,12.4785,13.0633,12.4785,12.8452,728400.0
2007-11-13 10:00:00,12.96,13.01,12.92,12.95,830000.0,12.8452,12.8948,12.8056,12.8353,830000.0
2007-11-13 11:00:00,12.95,13.09,12.94,12.98,762000.0,12.8353,12.9741,12.8254,12.8651,762000.0
2007-11-13 12:00:00,12.97,13.01,12.84,12.85,397200.0,12.8551,12.8948,12.7263,12.7362,397200.0
2007-11-13 13:00:00,12.86,13.09,12.83,13.02,368400.0,12.7461,12.9741,12.7164,12.9047,368400.0
2007-11-13 14:00:00,13.01,13.15,12.99,13.1,428400.0,12.8948,13.0335,12.875,12.984,428400.0
2007-11-13 15:00:00,13.09,13.15,12.88,13.02,1730000.0,12.9741,13.0335,12.7659,12.9047,1730000.0
2007-11-14 09:30:00,13.18,13.25,13.04,13.16,384400.0,13.0633,13.1327,12.9245,13.0435,384400.0
2007-11-14 10:00:00,13.15,13.18,12.8,12.8,781200.0,13.0335,13.0633,12.6866,12.6866,781200.0
2007-11-14 11:00:00,12.81,12.93,12.71,12.92,493600.0,12.6966,12.8155,12.5974,12.8056,493600.0
2007-11-14 12:00:00,12.92,13.0,12.88,12.92,284800.0,12.8056,12.8849,12.7659,12.8056,284800.0
2007-11-14 13:00:00,12.92,13.1,12.92,13.04,501200.0,12.8056,12.984,12.8056,12.9245,501200.0
2007-11-14 14:00:00,13.04,13.14,13.01,13.06,430000.0,12.9245,13.0236,12.8948,12.9443,430000.0
2007-11-14 15:00:00,13.06,13.11,12.95,13.06,1237600.0,12.9443,12.9939,12.8353,12.9443,1237600.0
2007-11-15 09:30:00,13.11,13.11,12.62,12.81,426800.0,12.9939,12.9939,12.5082,12.6966,426800.0
2007-11-15 10:00:00,12.81,13.22,12.77,13.11,786800.0,12.6966,13.1029,12.6569,12.9939,786800.0
2007-11-15 11:00:00,13.11,13.53,13.08,13.53,1304800.0,12.9939,13.4102,12.9642,13.4102,1304800.0
2007-11-15 12:00:00,13.52,13.6,13.22,13.32,1299600.0,13.4003,13.4796,13.1029,13.202,1299600.0
2007-11-15 13:00:00,13.31,13.52,13.27,13.27,1122400.0,13.1921,13.4003,13.1525,13.1525,1122400.0
2007-11-15 14:00:00,13.27,13.28,12.84,12.95,2480000.0,13.1525,13.1624,12.7263,12.8353,2480000.0
2007-11-15 15:00:00,12.96,13.0,12.73,12.75,2714800.0,12.8452,12.8849,12.6173,12.6371,2714800.0
2007-11-16 09:30:00,12.43,13.24,12.07,13.03,2788400.0,12.3199,13.1227,11.9631,12.9146,2788400.0
2007-11-16 10:00:00,13.01,13.3,12.77,13.21,2270400.0,12.8948,13.1822,12.6569,13.093,2270400.0
2007-11-16 11:00:00,13.21,13.99,13.19,13.94,2358800.0,13.093,13.8661,13.0732,13.8166,2358800.0
2007-11-16 12:00:00,13.94,14.2,13.52,13.55,2996400.0,13.8166,14.0742,13.4003,13.43,2996400.0
2007-11-16 13:00:00,13.55,13.9,13.54,13.81,1381600.0,13.43,13.7769,13.4201,13.6877,1381600.0
2007-11-16 14:00:00,13.81,14.04,13.69,13.97,1490800.0,13.6877,13.9157,13.5688,13.8463,1490800.0
2007-11-16 15:00:00,13.97,14.35,13.97,14.34,4504400.0,13.8463,14.2229,13.8463,14.213,4504400.0
2007-11-19 09:30:00,14.25,14.25,13.91,13.91,984800.0,14.1238,14.1238,13.7868,13.7868,984800.0
2007-11-19 10:00:00,13.91,13.94,13.64,13.73,1536000.0,13.7868,13.8166,13.5192,13.6084,1536000.0
2007-11-19 11:00:00,13.73,13.75,13.42,13.49,1654000.0,13.6084,13.6282,13.3012,13.3705,1654000.0
2007-11-19 12:00:00,13.49,13.78,13.47,13.74,848400.0,13.3705,13.658,13.3507,13.6183,848400.0
2007-11-19 13:00:00,13.74,13.79,13.65,13.67,911600.0,13.6183,13.6679,13.5291,13.5489,911600.0
2007-11-19 14:00:00,13.67,13.67,13.52,13.57,980400.0,13.5489,13.5489,13.4003,13.4498,980400.0
2007-11-19 15:00:00,13.56,13.65,13.5,13.53,1498800.0,13.4399,13.5291,13.3804,13.4102,1498800.0
2007-11-20 09:30:00,13.63,13.69,13.41,13.62,558800.0,13.5093,13.5688,13.2912,13.4994,558800.0
2007-11-20 10:00:00,13.62,13.99,13.55,13.94,1159600.0,13.4994,13.8661,13.43,13.8166,1159600.0
2007-11-20 11:00:00,13.94,14.47,13.93,14.37,1714000.0,13.8166,14.3419,13.8066,14.2427,1714000.0
2007-11-20 12:00:00,14.37,14.38,14.18,14.2,1202000.0,14.2427,14.2527,14.0544,14.0742,1202000.0
2007-11-20 13:00:00,14.2,14.22,14.05,14.14,874400.0,14.0742,14.0941,13.9256,14.0148,874400.0
2007-11-20 14:00:00,14.14,14.26,14.03,14.12,3045200.0,14.0148,14.1337,13.9058,13.995,3045200.0
2007-11-20 15:00:00,14.11,14.5,14.1,14.34,5075600.0,13.985,14.3716,13.9751,14.213,5075600.0
2007-11-21 09:30:00,14.04,14.29,14.04,14.24,869200.0,13.9157,14.1635,13.9157,14.1139,869200.0
2007-11-21 10:00:00,14.24,14.33,14.18,14.26,1282800.0,14.1139,14.2031,14.0544,14.1337,1282800.0
2007-11-21 11:00:00,14.26,14.33,14.22,14.26,894800.0,14.1337,14.2031,14.0941,14.1337,894800.0
2007-11-21 12:00:00,14.24,14.3,14.19,14.25,699600.0,14.1139,14.1734,14.0643,14.1238,699600.0
2007-11-21 13:00:00,14.24,14.27,14.09,14.18,916400.0,14.1139,14.1436,13.9652,14.0544,916400.0
2007-11-21 14:00:00,14.19,14.19,14.14,14.18,733600.0,14.0643,14.0643,14.0148,14.0544,733600.0
2007-11-21 15:00:00,14.18,14.24,14.06,14.06,1205200.0,14.0544,14.1139,13.9355,13.9355,1205200.0
2007-11-23 09:30:00,14.13,14.13,13.52,13.6,811200.0,14.0049,14.0049,13.4003,13.4796,811200.0
2007-11-23 10:00:00,13.59,13.68,13.47,13.67,630400.0,13.4697,13.5589,13.3507,13.5489,630400.0
2007-11-23 11:00:00,13.68,13.72,13.55,13.68,546800.0,13.5589,13.5985,13.43,13.5589,546800.0
2007-11-23 12:00:00,13.68,13.88,13.63,13.79,974000.0,13.5589,13.7571,13.5093,13.6679,974000.0
2007-11-26 09:30:00,13.46,14.06,13.46,14.05,442800.0,13.3408,13.9355,13.3408,13.9256,442800.0
2007-11-26 10:00:00,14.04,14.05,13.42,13.46,998400.0,13.9157,13.9256,13.3012,13.3408,998400.0
2007-11-26 11:00:00,13.47,13.6,13.38,13.4,1106400.0,13.3507,13.4796,13.2615,13.2813,1106400.0
2007-11-26 12:00:00,13.41,13.55,13.34,13.52,908400.0,13.2912,13.43,13.2219,13.4003,908400.0
2007-11-26 13:00:00,13.52,13.53,13.32,13.32,996800.0,13.4003,13.4102,13.202,13.202,996800.0
2007-11-26 14:00:00,13.32,13.36,13.11,13.14,1641200.0,13.202,13.2417,12.9939,13.0236,1641200.0
2007-11-26 15:00:00,13.14,13.15,12.92,13.01,2091600.0,13.0236,13.0335,12.8056,12.8948,2091600.0
2007-11-27 09:30:00,12.96,13.32,12.96,13.21,334000.0,12.8452,13.202,12.8452,13.093,334000.0
2007-11-27 10:00:00,13.19,13.23,12.95,13.04,1093600.0,13.0732,13.1128,12.8353,12.9245,1093600.0
2007-11-27 11:00:00,13.04,13.04,12.96,12.99,716800.0,12.9245,12.9245,12.8452,12.875,716800.0
2007-11-27 12:00:00,12.99,13.05,12.9,13.01,598000.0,12.875,12.9344,12.7858,12.8948,598000.0
2007-11-27 13:00:00,13.01,13.05,12.94,12.99,571600.0,12.8948,12.9344,12.8254,12.875,571600.0
2007-11-27 14:00:00,12.98,13.02,12.89,12.93,484400.0,12.8651,12.9047,12.7758,12.8155,484400.0
2007-11-27 15:00:00,12.92,13.13,12.89,13.12,1432800.0,12.8056,13.0137,12.7758,13.0038,1432800.0
2007-11-28 09:30:00,13.12,13.5,13.11,13.49,881600.0,13.0038,13.3804,12.9939,13.3705,881600.0
2007-11-28 10:00:00,13.49,13.7,13.33,13.69,1505200.0,13.3705,13.5787,13.212,13.5688,1505200.0
2007-11-28 11:00:00,13.68,13.85,13.45,13.71,864400.0,13.5589,13.7273,13.3309,13.5886,864400.0
2007-11-28 12:00:00,13.71,13.88,13.7,13.8,639600.0,13.5886,13.7571,13.5787,13.6778,639600.0
2007-11-28 13:00:00,13.8,13.92,13.76,13.79,410800.0,13.6778,13.7967,13.6381,13.6679,410800.0
2007-11-28 14:00:00,13.79,13.85,13.67,13.82,484800.0,13.6679,13.7273,13.5489,13.6976,484800.0
2007-11-28 15:00:00,13.82,13.84,13.5,13.61,1267600.0,13.6976,13.7174,13.3804,13.4895,1267600.0
2007-11-29 09:30:00,13.38,13.74,13.27,13.68,674000.0,13.2615,13.6183,13.1525,13.5589,674000.0
2007-11-29 10:00:00,13.67,13.73,13.45,13.57,911600.0,13.5489,13.6084,13.3309,13.4498,911600.0
2007-11-29 11:00:00,13.58,13.87,13.56,13.83,1035200.0,13.4597,13.7472,13.4399,13.7075,1035200.0
2007-11-29 12:00:00,13.83,13.88,13.67,13.7,366800.0,13.7075,13.7571,13.5489,13.5787,366800.0
2007-11-29 13:00:00,13.71,13.79,13.66,13.75,424400.0,13.5886,13.6679,13.539,13.6282,424400.0
2007-11-29 14:00:00,13.74,13.85,13.69,13.75,642000.0,13.6183,13.7273,13.5688,13.6282,642000.0
2007-11-29 15:00:00,13.75,13.86,13.72,13.79,1022400.0,13.6282,13.7373,13.5985,13.6679,1022400.0
2007-11-30 09:30:00,13.9,14.35,13.82,14.02,584400.0,13.7769,14.2229,13.6976,13.8958,584400.0
2007-11-30 10:00:00,14.03,14.19,13.89,14.11,629600.0,13.9058,14.0643,13.767,13.985,629600.0
2007-11-30 11:00:00,14.11,14.18,13.99,14.11,959600.0,13.985,14.0544,13.8661,13.985,959600.0
2007-11-30 12:00:00,14.12,14.31,14.07,14.31,765600.0,13.995,14.1833,13.9454,14.1833,765600.0
2007-11-30 13:00:00,14.31,14.43,14.2,14.4,1270800.0,14.1833,14.3022,14.0742,14.2725,1270800.0
2007-11-30 14:00:00,14.4,14.43,14.29,14.32,1372800.0,14.2725,14.3022,14.1635,14.1932,1372800.0
2007-11-30 15:00:00,14.32,14.4,14.15,14.16,5177600.0,14.1932,14.2725,14.0247,14.0346,5177600.0
2007-12-03 09:30:00,14.2,14.2,13.55,13.58,997200.0,14.0742,14.0742,13.43,13.4597,997200.0
2007-12-03 10:00:00,13.59,13.9,13.53,13.9,923600.0,13.4697,13.7769,13.4102,13.7769,923600.0
2007-12-03 11:00:00,13.89,14.22,13.89,14.19,732000.0,13.767,14.0941,13.767,14.0643,732000.0
2007-12-03 12:00:00,14.2,14.22,14.09,14.15,396800.0,14.0742,14.0941,13.9652,14.0247,396800.0
2007-12-03 13:00:00,14.15,14.31,14.13,14.2,662000.0,14.0247,14.1833,14.0049,14.0742,662000.0
2007-12-03 14:00:00,14.2,14.23,14.04,14.06,652400.0,14.0742,14.104,13.9157,13.9355,652400.0
2007-12-03 15:00:00,14.06,14.11,13.86,13.93,1256000.0,13.9355,13.985,13.7373,13.8066,1256000.0
2007-12-04 09:30:00,13.79,13.89,13.72,13.83,285200.0,13.6679,13.767,13.5985,13.7075,285200.0
2007-12-04 10:00:00,13.83,13.96,13.75,13.93,639200.0,13.7075,13.8364,13.6282,13.8066,639200.0
2007-12-04 11:00:00,13.93,13.96,13.78,13.88,340400.0,13.8066,13.8364,13.658,13.7571,340400.0
2007-12-04 12:00:00,13.88,13.88,13.77,13.88,392800.0,13.7571,13.7571,13.6481,13.7571,392800.0
2007-12-04 13:00:00,13.88,13.95,13.72,13.93,1227600.0,13.7571,13.8265,13.5985,13.8066,1227600.0
2007-12-04 14:00:00,13.94,13.94,13.78,13.86,290400.0,13.8166,13.8166,13.658,13.7373,290400.0
2007-12-04 15:00:00,13.85,13.92,13.78,13.81,701200.0,13.7273,13.7967,13.658,13.6877,701200.0
2007-12-05 09:30:00,14.0,14.03,13.81,13.9,798800.0,13.876,13.9058,13.6877,13.7769,798800.0
2007-12-05 10:00:00,13.92,14.04,13.89,14.0,920400.0,13.7967,13.9157,13.767,13.876,920400.0
2007-12-05 11:00:00,14.0,14.22,13.96,14.05,844400.0,13.876,14.0941,13.8364,13.9256,844400.0
2007-12-05 12:00:00,14.03,14.17,13.96,14.12,429600.0,13.9058,14.0445,13.8364,13.995,429600.0
2007-12-05 13:00:00,14.11,14.13,14.01,14.01,237600.0,13.985,14.0049,13.8859,13.8859,237600.0
2007-12-05 14:00:00,14.02,14.07,13.83,13.87,386400.0,13.8958,13.9454,13.7075,13.7472,386400.0
2007-12-05 15:00:00,13.88,14.01,13.84,13.99,693600.0,13.7571,13.8859,13.7174,13.8661,693600.0
2007-12-06 09:30:00,13.95,14.05,13.85,13.88,566000.0,13.8265,13.9256,13.7273,13.7571,566000.0
2007-12-06 10:00:00,13.89,13.97,13.81,13.97,420400.0,13.767,13.8463,13.6877,13.8463,420400.0
2007-12-06 11:00:00,13.98,14.1,13.89,14.09,461600.0,13.8562,13.9751,13.767,13.9652,461600.0
2007-12-06 12:00:00,14.08,14.12,14.02,14.05,248400.0,13.9553,13.995,13.8958,13.9256,248400.0
2007-12-06 13:00:00,14.05,14.12,14.04,14.06,346000.0,13.9256,13.995,13.9157,13.9355,346000.0
2007-12-06 14:00:00,14.07,14.21,14.04,14.19,449600.0,13.9454,14.0842,13.9157,14.0643,449600.0
2007-12-06 15:00:00,14.19,14.26,13.98,14.13,1528800.0,14.0643,14.1337,13.8562,14.0049,1528800.0
2007-12-07 09:30:00,14.27,14.79,14.13,14.64,1916400.0,14.1436,14.659,14.0049,14.5104,1916400.0
2007-12-07 10:00:00,14.64,14.73,14.15,14.44,1878800.0,14.5104,14.5996,14.0247,14.3121,1878800.0
2007-12-07 11:00:00,14.43,14.51,14.36,14.44,757200.0,14.3022,14.3815,14.2328,14.3121,757200.0
2007-12-07 12:00:00,14.44,14.5,14.36,14.36,643200.0,14.3121,14.3716,14.2328,14.2328,643200.0
2007-12-07 13:00:00,14.36,14.45,14.24,14.37,679600.0,14.2328,14.322,14.1139,14.2427,679600.0
2007-12-07 14:00:00,14.37,14.55,14.36,14.54,534400.0,14.2427,14.4211,14.2328,14.4112,534400.0
2007-12-07 15:00:00,14.54,14.55,14.34,14.46,1136000.0,14.4112,14.4211,14.213,14.3319,1136000.0
2007-12-10 09:30:00,14.53,14.53,14.35,14.43,222000.0,14.4013,14.4013,14.2229,14.3022,222000.0
2007-12-10 10:00:00,14.45,14.49,14.26,14.27,428800.0,14.322,14.3617,14.1337,14.1436,428800.0
2007-12-10 11:00:00,14.27,14.42,14.06,14.34,475600.0,14.1436,14.2923,13.9355,14.213,475600.0
2007-12-10 12:00:00,14.34,14.48,14.31,14.42,483200.0,14.213,14.3518,14.1833,14.2923,483200.0
2007-12-10 13:00:00,14.43,14.49,14.36,14.37,432400.0,14.3022,14.3617,14.2328,14.2427,432400.0
2007-12-10 14:00:00,14.35,14.49,14.33,14.42,993200.0,14.2229,14.3617,14.2031,14.2923,993200.0
2007-12-10 15:00:00,14.41,14.49,14.38,14.44,1380000.0,14.2824,14.3617,14.2527,14.3121,1380000.0
2007-12-11 09:30:00,14.27,14.58,14.27,14.52,352000.0,14.1436,14.4509,14.1436,14.3914,352000.0
2007-12-11 10:00:00,14.53,14.89,14.52,14.87,948000.0,14.4013,14.7581,14.3914,14.7383,948000.0
2007-12-11 11:00:00,14.88,14.96,14.83,14.88,1008800.0,14.7482,14.8275,14.6987,14.7482,1008800.0
2007-12-11 12:00:00,14.88,14.89,14.7,14.79,682000.0,14.7482,14.7581,14.5698,14.659,682000.0
2007-12-11 13:00:00,14.79,14.79,14.7,14.78,563200.0,14.659,14.659,14.5698,14.6491,563200.0
2007-12-11 14:00:00,14.77,14.78,14.41,14.49,1843600.0,14.6392,14.6491,14.2824,14.3617,1843600.0
2007-12-11 15:00:00,14.49,14.54,14.25,14.32,1530400.0,14.3617,14.4112,14.1238,14.1932,1530400.0
2007-12-12 09:30:00,14.55,14.79,14.55,14.79,840800.0,14.4211,14.659,14.4211,14.659,840800.0
2007-12-12 10:00:00,14.77,14.86,14.66,14.69,1141600.0,14.6392,14.7284,14.5302,14.5599,1141600.0
2007-12-12 11:00:00,14.69,14.79,14.6,14.78,729200.0,14.5599,14.659,14.4707,14.6491,729200.0
2007-12-12 12:00:00,14.77,14.78,14.54,14.62,398000.0,14.6392,14.6491,14.4112,14.4905,398000.0
2007-12-12 13:00:00,14.63,14.8,14.6,14.79,358000.0,14.5004,14.6689,14.4707,14.659,358000.0
2007-12-12 14:00:00,14.8,14.8,14.63,14.63,487200.0,14.6689,14.6689,14.5004,14.5004,487200.0
2007-12-12 15:00:00,14.63,14.66,14.33,14.55,1754000.0,14.5004,14.5302,14.2031,14.4211,1754000.0
2007-12-13 09:30:00,14.53,14.75,14.47,14.55,328000.0,14.4013,14.6194,14.3419,14.4211,328000.0
2007-12-13 10:00:00,14.56,14.67,14.49,14.64,592000.0,14.4311,14.5401,14.3617,14.5104,592000.0
2007-12-13 11:00:00,14.64,14.74,14.61,14.71,506400.0,14.5104,14.6095,14.4806,14.5797,506400.0
2007-12-13 12:00:00,14.72,14.85,14.71,14.74,668000.0,14.5896,14.7185,14.5797,14.6095,668000.0
2007-12-13 13:00:00,14.74,14.8,14.69,14.8,558000.0,14.6095,14.6689,14.5599,14.6689,558000.0
2007-12-13 14:00:00,14.8,14.95,14.79,14.84,764000.0,14.6689,14.8176,14.659,14.7086,764000.0
2007-12-13 15:00:00,14.84,14.93,14.8,14.85,1339200.0,14.7086,14.7978,14.6689,14.7185,1339200.0
2007-12-14 09:30:00,14.82,14.82,14.56,14.64,283600.0,14.6888,14.6888,14.4311,14.5104,283600.0
2007-12-14 10:00:00,14.64,14.96,14.61,14.95,603600.0,14.5104,14.8275,14.4806,14.8176,603600.0
2007-12-14 11:00:00,14.95,14.99,14.88,14.93,559600.0,14.8176,14.8573,14.7482,14.7978,559600.0
2007-12-14 12:00:00,14.93,14.97,14.89,14.96,468000.0,14.7978,14.8374,14.7581,14.8275,468000.0
2007-12-14 13:00:00,14.96,15.0,14.96,14.99,381600.0,14.8275,14.8672,14.8275,14.8573,381600.0
2007-12-14 14:00:00,14.99,15.08,14.94,14.96,1233600.0,14.8573,14.9465,14.8077,14.8275,1233600.0
2007-12-14 15:00:00,14.96,14.97,14.8,14.87,1304400.0,14.8275,14.8374,14.6689,14.7383,1304400.0
2007-12-17 09:30:00,14.75,14.93,14.65,14.68,417600.0,14.6194,14.7978,14.5203,14.55,417600.0
2007-12-17 10:00:00,14.68,14.79,14.59,14.74,1036800.0,14.55,14.659,14.4608,14.6095,1036800.0
2007-12-17 11:00:00,14.75,14.77,14.63,14.66,1139200.0,14.6194,14.6392,14.5004,14.5302,1139200.0
2007-12-17 12:00:00,14.67,14.75,14.65,14.7,701600.0,14.5401,14.6194,14.5203,14.5698,701600.0
2007-12-17 13:00:00,14.69,14.76,14.64,14.65,722000.0,14.5599,14.6293,14.5104,14.5203,722000.0
2007-12-17 14:00:00,14.65,14.74,14.63,14.7,1333600.0,14.5203,14.6095,14.5004,14.5698,1333600.0
2007-12-17 15:00:00,14.7,14.72,14.61,14.69,1629200.0,14.5698,14.5896,14.4806,14.5599,1629200.0
2007-12-18 09:30:00,14.86,14.86,14.43,14.66,714400.0,14.7284,14.7284,14.3022,14.5302,714400.0
2007-12-18 10:00:00,14.66,14.68,14.6,14.65,1054400.0,14.5302,14.55,14.4707,14.5203,1054400.0
2007-12-18 11:00:00,14.65,14.65,14.58,14.59,823600.0,14.5203,14.5203,14.4509,14.4608,823600.0
2007-12-18 12:00:00,14.59,14.72,14.57,14.63,1114800.0,14.4608,14.5896,14.441,14.5004,1114800.0
2007-12-18 13:00:00,14.63,14.73,14.55,14.65,918800.0,14.5004,14.5996,14.4211,14.5203,918800.0
2007-12-18 14:00:00,14.65,14.69,14.56,14.67,1345200.0,14.5203,14.5599,14.4311,14.5401,1345200.0
2007-12-18 15:00:00,14.66,14.68,14.56,14.63,1628000.0,14.5302,14.55,14.4311,14.5004,1628000.0
2007-12-19 09:30:00,14.44,15.03,14.44,14.99,568400.0,14.3121,14.8969,14.3121,14.8573,568400.0
2007-12-19 10:00:00,15.0,15.21,14.99,15.14,1810400.0,14.8672,15.0753,14.8573,15.0059,1810400.0
2007-12-19 11:00:00,15.15,15.17,14.95,14.99,1764000.0,15.0158,15.0357,14.8176,14.8573,1764000.0
2007-12-19 12:00:00,14.98,15.06,14.97,15.0,824000.0,14.8473,14.9266,14.8374,14.8672,824000.0
2007-12-19 13:00:00,15.0,15.13,14.96,15.06,1507200.0,14.8672,14.996,14.8275,14.9266,1507200.0
2007-12-19 14:00:00,15.05,15.18,15.03,15.07,1022800.0,14.9167,15.0456,14.8969,14.9365,1022800.0
2007-12-19 15:00:00,15.07,15.09,14.94,14.97,1746800.0,14.9365,14.9564,14.8077,14.8374,1746800.0
2007-12-20 09:30:00,15.19,16.13,15.19,15.76,2638000.0,15.0555,15.9872,15.0555,15.6204,2638000.0
2007-12-20 10:00:00,15.75,16.11,15.63,16.1,2545200.0,15.6105,15.9673,15.4916,15.9574,2545200.0
2007-12-20 11:00:00,16.1,16.12,15.83,15.91,1923600.0,15.9574,15.9772,15.6898,15.7691,1923600.0
2007-12-20 12:00:00,15.89,16.0,15.86,15.93,744000.0,15.7493,15.8583,15.7195,15.7889,744000.0
2007-12-20 13:00:00,15.93,16.07,15.9,15.99,1191200.0,15.7889,15.9277,15.7592,15.8484,1191200.0
2007-12-20 14:00:00,15.99,16.18,15.95,16.11,1298000.0,15.8484,16.0367,15.8088,15.9673,1298000.0
2007-12-20 15:00:00,16.1,16.25,16.06,16.18,1822000.0,15.9574,16.1061,15.9178,16.0367,1822000.0
2007-12-21 09:30:00,16.25,16.38,16.1,16.27,1067200.0,16.1061,16.2349,15.9574,16.1259,1067200.0
2007-12-21 10:00:00,16.26,16.3,15.71,15.73,1661200.0,16.116,16.1557,15.5709,15.5907,1661200.0
2007-12-21 11:00:00,15.73,15.86,15.67,15.85,968000.0,15.5907,15.7195,15.5312,15.7096,968000.0
2007-12-21 12:00:00,15.85,15.9,15.75,15.82,641200.0,15.7096,15.7592,15.6105,15.6799,641200.0
2007-12-21 13:00:00,15.82,15.82,15.73,15.82,546400.0,15.6799,15.6799,15.5907,15.6799,546400.0
2007-12-21 14:00:00,15.82,15.91,15.81,15.85,670000.0,15.6799,15.7691,15.67,15.7096,670000.0
2007-12-21 15:00:00,15.86,15.95,15.78,15.9,1489600.0,15.7195,15.8088,15.6403,15.7592,1489600.0
2007-12-24 09:30:00,15.76,16.19,15.72,16.03,450400.0,15.6204,16.0466,15.5808,15.888,450400.0
2007-12-24 10:00:00,16.03,16.08,15.94,16.0,376000.0,15.888,15.9376,15.7988,15.8583,376000.0
2007-12-24 11:00:00,16.0,16.03,15.89,15.97,248400.0,15.8583,15.888,15.7493,15.8286,248400.0
2007-12-24 12:00:00,15.97,16.07,15.89,16.0,296000.0,15.8286,15.9277,15.7493,15.8583,296000.0
2007-12-24 13:00:00,16.0,16.0,15.99,15.99,12800.0,15.8583,15.8583,15.8484,15.8484,12800.0
2007-12-24 14:00:00,15.99,15.99,15.99,15.99,0.0,15.8484,15.8484,15.8484,15.8484,0.0
2007-12-24 15:00:00,15.99,15.99,15.99,15.99,0.0,15.8484,15.8484,15.8484,15.8484,0.0
2007-12-26 09:30:00,15.94,15.95,15.58,15.72,268400.0,15.7988,15.8088,15.442,15.5808,268400.0
2007-12-26 10:00:00,15.74,15.85,15.7,15.82,623200.0,15.6006,15.7096,15.561,15.6799,623200.0
2007-12-26 11:00:00,15.81,15.92,15.78,15.88,295200.0,15.67,15.779,15.6403,15.7394,295200.0
2007-12-26 12:00:00,15.9,15.99,15.88,15.99,151200.0,15.7592,15.8484,15.7394,15.8484,151200.0
2007-12-26 13:00:00,15.99,16.05,15.95,16.02,380800.0,15.8484,15.9079,15.8088,15.8781,380800.0
2007-12-26 14:00:00,16.02,16.06,16.0,16.03,209600.0,15.8781,15.9178,15.8583,15.888,209600.0
2007-12-26 15:00:00,16.03,16.05,15.94,16.03,705200.0,15.888,15.9079,15.7988,15.888,705200.0
2007-12-27 09:30:00,15.88,15.97,15.71,15.85,214800.0,15.7394,15.8286,15.5709,15.7096,214800.0
2007-12-27 10:00:00,15.86,16.08,15.86,16.02,433600.0,15.7195,15.9376,15.7195,15.8781,433600.0
2007-12-27 11:00:00,16.0,16.15,15.94,16.14,491600.0,15.8583,16.007,15.7988,15.9971,491600.0
2007-12-27 12:00:00,16.13,16.16,15.99,16.02,330800.0,15.9872,16.0169,15.8484,15.8781,330800.0
2007-12-27 13:00:00,16.01,16.13,15.99,16.12,310400.0,15.8682,15.9872,15.8484,15.9772,310400.0
2007-12-27 14:00:00,16.13,16.19,15.96,16.04,695200.0,15.9872,16.0466,15.8187,15.898,695200.0
2007-12-27 15:00:00,16.05,16.26,15.99,16.02,906400.0,15.9079,16.116,15.8484,15.8781,906400.0
2007-12-28 09:30:00,16.11,16.15,15.98,16.04,165200.0,15.9673,16.007,15.8385,15.898,165200.0
2007-12-28 10:00:00,16.04,16.04,15.91,15.94,160000.0,15.898,15.898,15.7691,15.7988,160000.0
2007-12-28 11:00:00,15.96,16.08,15.94,16.01,458400.0,15.8187,15.9376,15.7988,15.8682,458400.0
2007-12-28 12:00:00,16.02,16.19,16.0,16.04,315600.0,15.8781,16.0466,15.8583,15.898,315600.0
2007-12-28 13:00:00,16.04,16.17,16.01,16.14,239600.0,15.898,16.0268,15.8682,15.9971,239600.0
2007-12-28 14:00:00,16.12,16.19,16.11,16.17,276000.0,15.9772,16.0466,15.9673,16.0268,276000.0
2007-12-28 15:00:00,16.16,16.18,16.03,16.11,582000.0,16.0169,16.0367,15.888,15.9673,582000.0
2007-12-31 09:30:00,16.15,16.15,15.75,15.78,367200.0,16.007,16.007,15.6105,15.6403,367200.0
2007-12-31 10:00:00,15.79,15.85,15.66,15.76,566800.0,15.6502,15.7096,15.5213,15.6204,566800.0
2007-12-31 11:00:00,15.75,15.79,15.65,15.72,400000.0,15.6105,15.6502,15.5114,15.5808,400000.0
2007-12-31 12:00:00,15.74,15.79,15.67,15.71,337600.0,15.6006,15.6502,15.5312,15.5709,337600.0
2007-12-31 13:00:00,15.72,15.77,15.68,15.71,434000.0,15.5808,15.6303,15.5411,15.5709,434000.0
2007-12-31 14:00:00,15.7,15.75,15.69,15.71,360800.0,15.561,15.6105,15.5511,15.5709,360800.0
2007-12-31 15:00:00,15.71,15.8,15.61,15.63,859600.0,15.5709,15.6601,15.4718,15.4916,859600.0
2008-01-02 09:30:00,15.76,15.89,15.31,15.32,559200.0,15.6204,15.7493,15.1744,15.1843,559200.0
2008-01-02 10:00:00,15.32,15.43,15.15,15.29,877600.0,15.1843,15.2934,15.0158,15.1546,877600.0
2008-01-02 11:00:00,15.29,15.4,15.25,15.3,354000.0,15.1546,15.2636,15.1149,15.1645,354000.0
2008-01-02 12:00:00,15.3,15.31,15.0,15.06,723200.0,15.1645,15.1744,14.8672,14.9266,723200.0
2008-01-02 13:00:00,15.06,15.15,15.01,15.07,421600.0,14.9266,15.0158,14.8771,14.9365,421600.0
2008-01-02 14:00:00,15.07,15.21,15.05,15.08,580400.0,14.9365,15.0753,14.9167,14.9465,580400.0
2008-01-02 15:00:00,15.08,15.12,14.97,15.12,1360000.0,14.9465,14.9861,14.8374,14.9861,1360000.0
2008-01-03 09:30:00,15.0,15.13,15.0,15.08,234000.0,14.8672,14.996,14.8672,14.9465,234000.0
2008-01-03 10:00:00,15.09,15.22,15.0,15.04,713200.0,14.9564,15.0852,14.8672,14.9068,713200.0
2008-01-03 11:00:00,15.04,15.33,15.03,15.31,415600.0,14.9068,15.1942,14.8969,15.1744,415600.0
2008-01-03 12:00:00,15.32,15.46,15.31,15.38,260000.0,15.1843,15.3231,15.1744,15.2438,260000.0
2008-01-03 13:00:00,15.38,15.41,15.28,15.31,443200.0,15.2438,15.2735,15.1447,15.1744,443200.0
2008-01-03 14:00:00,15.31,15.38,15.27,15.29,507200.0,15.1744,15.2438,15.1348,15.1546,507200.0
2008-01-03 15:00:00,15.29,15.3,15.11,15.22,769200.0,15.1546,15.1645,14.9762,15.0852,769200.0
2008-01-04 09:30:00,15.0,15.15,14.89,14.97,524000.0,14.8672,15.0158,14.7581,14.8374,524000.0
2008-01-04 10:00:00,14.97,15.02,14.69,14.71,977200.0,14.8374,14.887,14.5599,14.5797,977200.0
2008-01-04 11:00:00,14.7,14.91,14.7,14.89,447200.0,14.5698,14.778,14.5698,14.7581,447200.0
2008-01-04 12:00:00,14.89,15.09,14.89,15.01,539600.0,14.7581,14.9564,14.7581,14.8771,539600.0
2008-01-04 13:00:00,15.01,15.07,14.72,14.81,808000.0,14.8771,14.9365,14.5896,14.6788,808000.0
2008-01-04 14:00:00,14.81,14.82,14.56,14.6,1499600.0,14.6788,14.6888,14.4311,14.4707,1499600.0
2008-01-04 15:00:00,14.61,14.74,14.52,14.72,1550400.0,14.4806,14.6095,14.3914,14.5896,1550400.0
2008-01-07 09:30:00,14.48,14.5,14.13,14.19,1608400.0,14.3518,14.3716,14.0049,14.0643,1608400.0
2008-01-07 10:00:00,14.2,14.24,13.72,14.01,2832400.0,14.0742,14.1139,13.5985,13.8859,2832400.0
2008-01-07 11:00:00,14.01,14.25,13.9,14.15,1400800.0,13.8859,14.1238,13.7769,14.0247,1400800.0
2008-01-07 12:00:00,14.14,14.38,14.1,14.31,696400.0,14.0148,14.2527,13.9751,14.1833,696400.0
2008-01-07 13:00:00,14.31,14.31,14.11,14.19,451600.0,14.1833,14.1833,13.985,14.0643,451600.0
2008-01-07 14:00:00,14.2,14.22,13.98,14.02,1665200.0,14.0742,14.0941,13.8562,13.8958,1665200.0
2008-01-07 15:00:00,14.03,14.51,14.02,14.43,2723600.0,13.9058,14.3815,13.8958,14.3022,2723600.0
2008-01-08 09:30:00,14.44,14.74,14.39,14.59,485600.0,14.3121,14.6095,14.2626,14.4608,485600.0
2008-01-08 10:00:00,14.58,14.82,14.36,14.38,1014400.0,14.4509,14.6888,14.2328,14.2527,1014400.0
2008-01-08 11:00:00,14.38,14.38,14.05,14.15,798800.0,14.2527,14.2527,13.9256,14.0247,798800.0
2008-01-08 12:00:00,14.14,14.17,14.03,14.05,657200.0,14.0148,14.0445,13.9058,13.9256,657200.0
2008-01-08 13:00:00,14.05,14.24,13.99,14.09,731200.0,13.9256,14.1139,13.8661,13.9652,731200.0
2008-01-08 14:00:00,14.09,14.28,13.94,13.98,835200.0,13.9652,14.1535,13.8166,13.8562,835200.0
2008-01-08 15:00:00,13.98,14.0,13.63,13.68,1881200.0,13.8562,13.876,13.5093,13.5589,1881200.0
2008-01-09 09:30:00,13.57,13.69,13.3,13.44,649600.0,13.4498,13.5688,13.1822,13.321,649600.0
2008-01-09 10:00:00,13.46,13.56,13.38,13.52,1339200.0,13.3408,13.4399,13.2615,13.4003,1339200.0
2008-01-09 11:00:00,13.52,13.72,13.49,13.6,1130000.0,13.4003,13.5985,13.3705,13.4796,1130000.0
2008-01-09 12:00:00,13.59,13.66,13.49,13.52,673600.0,13.4697,13.539,13.3705,13.4003,673600.0
2008-01-09 13:00:00,13.5,13.53,13.08,13.12,876400.0,13.3804,13.4102,12.9642,13.0038,876400.0
2008-01-09 14:00:00,13.12,13.47,13.06,13.47,1248400.0,13.0038,13.3507,12.9443,13.3507,1248400.0
2008-01-09 15:00:00,13.47,13.81,13.45,13.61,3030800.0,13.3507,13.6877,13.3309,13.4895,3030800.0
2008-01-10 09:30:00,13.49,13.59,13.27,13.55,803600.0,13.3705,13.4697,13.1525,13.43,803600.0
2008-01-10 10:00:00,13.56,13.83,13.5,13.66,1998800.0,13.4399,13.7075,13.3804,13.539,1998800.0
2008-01-10 11:00:00,13.66,13.7,13.45,13.56,827200.0,13.539,13.5787,13.3309,13.4399,827200.0
2008-01-10 12:00:00,13.56,13.71,13.51,13.63,1306000.0,13.4399,13.5886,13.3904,13.5093,1306000.0
2008-01-10 13:00:00,13.63,13.71,13.52,13.63,999200.0,13.5093,13.5886,13.4003,13.5093,999200.0
2008-01-10 14:00:00,13.62,13.9,13.62,13.9,657600.0,13.4994,13.7769,13.4994,13.7769,657600.0
2008-01-10 15:00:00,13.89,14.09,13.84,13.87,2018800.0,13.767,13.9652,13.7174,13.7472,2018800.0
2008-01-11 09:30:00,13.89,14.27,13.58,13.78,1022400.0,13.767,14.1436,13.4597,13.658,1022400.0
2008-01-11 10:00:00,13.77,13.78,13.69,13.72,606000.0,13.6481,13.658,13.5688,13.5985,606000.0
2008-01-11 11:00:00,13.73,13.78,13.61,13.74,687600.0,13.6084,13.658,13.4895,13.6183,687600.0
2008-01-11 12:00:00,13.74,13.75,13.65,13.75,383200.0,13.6183,13.6282,13.5291,13.6282,383200.0
2008-01-11 13:00:00,13.75,13.75,13.49,13.54,975600.0,13.6282,13.6282,13.3705,13.4201,975600.0
2008-01-11 14:00:00,13.53,13.63,13.51,13.59,882400.0,13.4102,13.5093,13.3904,13.4697,882400.0
2008-01-11 15:00:00,13.59,13.71,13.53,13.62,1501200.0,13.4697,13.5886,13.4102,13.4994,1501200.0
2008-01-14 09:30:00,13.82,13.87,13.67,13.67,299200.0,13.6976,13.7472,13.5489,13.5489,299200.0
2008-01-14 10:00:00,13.67,13.77,13.45,13.57,938000.0,13.5489,13.6481,13.3309,13.4498,938000.0
2008-01-14 11:00:00,13.58,13.67,13.55,13.65,971600.0,13.4597,13.5489,13.43,13.5291,971600.0
2008-01-14 12:00:00,13.65,13.66,13.6,13.63,374800.0,13.5291,13.539,13.4796,13.5093,374800.0
2008-01-14 13:00:00,13.63,13.78,13.62,13.75,492800.0,13.5093,13.658,13.4994,13.6282,492800.0
2008-01-14 14:00:00,13.76,13.9,13.7,13.87,546000.0,13.6381,13.7769,13.5787,13.7472,546000.0
2008-01-14 15:00:00,13.87,13.96,13.76,13.91,1054800.0,13.7472,13.8364,13.6381,13.7868,1054800.0
2008-01-15 09:30:00,13.85,13.85,13.58,13.7,249200.0,13.7273,13.7273,13.4597,13.5787,249200.0
2008-01-15 10:00:00,13.7,13.76,13.58,13.68,563200.0,13.5787,13.6381,13.4597,13.5589,563200.0
2008-01-15 11:00:00,13.68,13.76,13.64,13.74,508800.0,13.5589,13.6381,13.5192,13.6183,508800.0
2008-01-15 12:00:00,13.74,13.79,13.54,13.59,1113200.0,13.6183,13.6679,13.4201,13.4697,1113200.0
2008-01-15 13:00:00,13.59,13.68,13.54,13.62,443600.0,13.4697,13.5589,13.4201,13.4994,443600.0
2008-01-15 14:00:00,13.62,13.65,13.55,13.58,606000.0,13.4994,13.5291,13.43,13.4597,606000.0
2008-01-15 15:00:00,13.58,13.71,13.52,13.58,2088000.0,13.4597,13.5886,13.4003,13.4597,2088000.0
2008-01-16 09:30:00,13.43,13.48,13.36,13.39,386000.0,13.3111,13.3606,13.2417,13.2714,386000.0
2008-01-16 10:00:00,13.39,13.43,13.25,13.28,1494000.0,13.2714,13.3111,13.1327,13.1624,1494000.0
2008-01-16 11:00:00,13.27,13.5,13.08,13.46,881600.0,13.1525,13.3804,12.9642,13.3408,881600.0
2008-01-16 12:00:00,13.45,13.59,13.33,13.52,465200.0,13.3309,13.4697,13.212,13.4003,465200.0
2008-01-16 13:00:00,13.53,13.56,13.29,13.44,420400.0,13.4102,13.4399,13.1723,13.321,420400.0
2008-01-16 14:00:00,13.45,13.78,13.31,13.71,968400.0,13.3309,13.658,13.1921,13.5886,968400.0
2008-01-16 15:00:00,13.71,13.75,13.54,13.61,996400.0,13.5886,13.6282,13.4201,13.4895,996400.0
2008-01-17 09:30:00,13.74,13.9,13.71,13.8,297200.0,13.6183,13.7769,13.5886,13.6778,297200.0
2008-01-17 10:00:00,13.79,13.83,13.64,13.8,1211600.0,13.6679,13.7075,13.5192,13.6778,1211600.0
2008-01-17 11:00:00,13.81,13.85,13.72,13.78,828800.0,13.6877,13.7273,13.5985,13.658,828800.0
2008-01-17 12:00:00,13.79,13.81,13.56,13.6,1323600.0,13.6679,13.6877,13.4399,13.4796,1323600.0
2008-01-17 13:00:00,13.6,13.75,13.51,13.74,1436400.0,13.4796,13.6282,13.3904,13.6183,1436400.0
2008-01-17 14:00:00,13.72,13.76,13.46,13.62,1633600.0,13.5985,13.6381,13.3408,13.4994,1633600.0
2008-01-17 15:00:00,13.62,13.65,13.3,13.4,2447600.0,13.4994,13.5291,13.1822,13.2813,2447600.0
2008-01-18 09:30:00,13.62,13.62,13.17,13.23,409200.0,13.4994,13.4994,13.0534,13.1128,409200.0
2008-01-18 10:00:00,13.23,13.34,12.76,12.85,2037600.0,13.1128,13.2219,12.647,12.7362,2037600.0
2008-01-18 11:00:00,12.85,13.01,12.75,12.79,1556000.0,12.7362,12.8948,12.6371,12.6767,1556000.0
2008-01-18 12:00:00,12.79,13.0,12.78,12.88,2049200.0,12.6767,12.8849,12.6668,12.7659,2049200.0
2008-01-18 13:00:00,12.88,13.01,12.82,12.91,728400.0,12.7659,12.8948,12.7065,12.7957,728400.0
2008-01-18 14:00:00,12.93,13.09,12.79,12.87,2438400.0,12.8155,12.9741,12.6767,12.756,2438400.0
2008-01-18 15:00:00,12.86,13.02,12.82,12.99,1807600.0,12.7461,12.9047,12.7065,12.875,1807600.0
2008-01-22 09:30:00,12.18,12.97,12.04,12.58,1168000.0,12.0721,12.8551,11.9334,12.4686,1168000.0
2008-01-22 10:00:00,12.58,13.04,12.47,12.63,1792800.0,12.4686,12.9245,12.3596,12.5182,1792800.0
2008-01-22 11:00:00,12.63,13.13,12.63,12.98,1784000.0,12.5182,13.0137,12.5182,12.8651,1784000.0
2008-01-22 12:00:00,12.99,13.1,12.88,12.97,630000.0,12.875,12.984,12.7659,12.8551,630000.0
2008-01-22 13:00:00,12.98,13.1,12.95,13.02,682000.0,12.8651,12.984,12.8353,12.9047,682000.0
2008-01-22 14:00:00,13.03,13.18,12.93,13.08,485200.0,12.9146,13.0633,12.8155,12.9642,485200.0
2008-01-22 15:00:00,13.09,13.25,13.01,13.05,1222000.0,12.9741,13.1327,12.8948,12.9344,1222000.0
2008-01-23 09:30:00,12.56,13.03,12.56,12.98,914000.0,12.4488,12.9146,12.4488,12.8651,914000.0
2008-01-23 10:00:00,12.99,13.08,12.83,12.88,659600.0,12.875,12.9642,12.7164,12.7659,659600.0
2008-01-23 11:00:00,12.88,13.03,12.78,12.92,977600.0,12.7659,12.9146,12.6668,12.8056,977600.0
2008-01-23 12:00:00,12.92,12.92,12.45,12.49,1225600.0,12.8056,12.8056,12.3397,12.3794,1225600.0
2008-01-23 13:00:00,12.49,12.83,12.4,12.83,1168800.0,12.3794,12.7164,12.2902,12.7164,1168800.0
2008-01-23 14:00:00,12.85,13.2,12.81,13.13,1353600.0,12.7362,13.0831,12.6966,13.0137,1353600.0
2008-01-23 15:00:00,13.13,13.86,13.13,13.7,2378000.0,13.0137,13.7373,13.0137,13.5787,2378000.0
2008-01-24 09:30:00,13.83,14.18,13.6,13.98,718400.0,13.7075,14.0544,13.4796,13.8562,718400.0
2008-01-24 10:00:00,13.97,14.13,13.61,13.65,1062800.0,13.8463,14.0049,13.4895,13.5291,1062800.0
2008-01-24 11:00:00,13.65,13.78,13.52,13.67,664400.0,13.5291,13.658,13.4003,13.5489,664400.0
2008-01-24 12:00:00,13.68,13.77,13.49,13.63,418400.0,13.5589,13.6481,13.3705,13.5093,418400.0
2008-01-24 13:00:00,13.63,13.76,13.59,13.7,602400.0,13.5093,13.6381,13.4697,13.5787,602400.0
2008-01-24 14:00:00,13.71,13.91,13.68,13.83,638800.0,13.5886,13.7868,13.5589,13.7075,638800.0
2008-01-24 15:00:00,13.82,14.19,13.79,14.11,1839200.0,13.6976,14.0643,13.6679,13.985,1839200.0
2008-01-25 09:30:00,14.04,14.4,14.04,14.14,455600.0,13.9157,14.2725,13.9157,14.0148,455600.0
2008-01-25 10:00:00,14.14,14.15,13.83,13.86,835200.0,14.0148,14.0247,13.7075,13.7373,835200.0
2008-01-25 11:00:00,13.86,13.88,13.69,13.81,333200.0,13.7373,13.7571,13.5688,13.6877,333200.0
2008-01-25 12:00:00,13.8,13.82,13.42,13.55,1073600.0,13.6778,13.6976,13.3012,13.43,1073600.0
2008-01-25 13:00:00,13.55,13.58,13.18,13.24,1474400.0,13.43,13.4597,13.0633,13.1227,1474400.0
2008-01-25 14:00:00,13.24,13.26,13.17,13.26,1123200.0,13.1227,13.1426,13.0534,13.1426,1123200.0
2008-01-25 15:00:00,13.25,13.3,13.09,13.28,2009600.0,13.1327,13.1822,12.9741,13.1624,2009600.0
2008-01-28 09:30:00,12.83,13.4,12.83,13.29,480000.0,12.7164,13.2813,12.7164,13.1723,480000.0
2008-01-28 10:00:00,13.28,13.38,13.12,13.37,576000.0,13.1624,13.2615,13.0038,13.2516,576000.0
2008-01-28 11:00:00,13.36,13.43,13.31,13.38,380800.0,13.2417,13.3111,13.1921,13.2615,380800.0
2008-01-28 12:00:00,13.38,13.41,13.31,13.36,396000.0,13.2615,13.2912,13.1921,13.2417,396000.0
2008-01-28 13:00:00,13.37,13.42,13.26,13.29,376800.0,13.2516,13.3012,13.1426,13.1723,376800.0
2008-01-28 14:00:00,13.28,13.4,13.27,13.33,570400.0,13.1624,13.2813,13.1525,13.212,570400.0
2008-01-28 15:00:00,13.33,13.39,13.19,13.37,1353200.0,13.212,13.2714,13.0732,13.2516,1353200.0
2008-01-29 09:30:00,13.35,13.52,12.94,13.01,552800.0,13.2318,13.4003,12.8254,12.8948,552800.0
2008-01-29 10:00:00,13.02,13.08,12.85,12.97,858000.0,12.9047,12.9642,12.7362,12.8551,858000.0
2008-01-29 11:00:00,12.97,13.2,12.97,13.16,584000.0,12.8551,13.0831,12.8551,13.0435,584000.0
2008-01-29 12:00:00,13.17,13.21,13.04,13.09,412800.0,13.0534,13.093,12.9245,12.9741,412800.0
2008-01-29 13:00:00,13.09,13.15,13.03,13.07,402400.0,12.9741,13.0335,12.9146,12.9543,402400.0
2008-01-29 14:00:00,13.05,13.12,13.02,13.08,426800.0,12.9344,13.0038,12.9047,12.9642,426800.0
2008-01-29 15:00:00,13.08,13.1,12.9,13.0,1493600.0,12.9642,12.984,12.7858,12.8849,1493600.0
2008-01-30 09:30:00,12.87,12.95,12.65,12.79,503600.0,12.756,12.8353,12.538,12.6767,503600.0
2008-01-30 10:00:00,12.8,12.96,12.72,12.95,722800.0,12.6866,12.8452,12.6074,12.8353,722800.0
2008-01-30 11:00:00,12.95,12.98,12.75,12.8,510400.0,12.8353,12.8651,12.6371,12.6866,510400.0
2008-01-30 12:00:00,12.8,12.82,12.77,12.8,363200.0,12.6866,12.7065,12.6569,12.6866,363200.0
2008-01-30 13:00:00,12.8,12.83,12.75,12.8,269600.0,12.6866,12.7164,12.6371,12.6866,269600.0
2008-01-30 14:00:00,12.8,13.0,12.77,12.88,863200.0,12.6866,12.8849,12.6569,12.7659,863200.0
2008-01-30 15:00:00,12.9,13.11,12.58,12.64,2391600.0,12.7858,12.9939,12.4686,12.5281,2391600.0
2008-01-31 09:30:00,12.45,12.52,12.2,12.37,1521200.0,12.3397,12.4091,12.092,12.2605,1521200.0
2008-01-31 10:00:00,12.38,12.56,12.35,12.41,1717200.0,12.2704,12.4488,12.2406,12.3001,1717200.0
2008-01-31 11:00:00,12.41,12.63,12.37,12.51,1626400.0,12.3001,12.5182,12.2605,12.3992,1626400.0
2008-01-31 12:00:00,12.5,12.53,12.32,12.38,722800.0,12.3893,12.419,12.2109,12.2704,722800.0
2008-01-31 13:00:00,12.4,12.58,12.38,12.51,612000.0,12.2902,12.4686,12.2704,12.3992,612000.0
2008-01-31 14:00:00,12.51,12.8,12.45,12.76,1000800.0,12.3992,12.6866,12.3397,12.647,1000800.0
2008-01-31 15:00:00,12.77,13.32,12.74,13.03,3640800.0,12.6569,13.202,12.6272,12.9146,3640800.0
2008-02-01 09:30:00,13.13,13.47,13.0,13.16,923600.0,13.0137,13.3507,12.8849,13.0435,923600.0
2008-02-01 10:00:00,13.15,13.42,13.02,13.06,1304400.0,13.0335,13.3012,12.9047,12.9443,1304400.0
2008-02-01 11:00:00,13.06,13.06,12.85,12.88,1427200.0,12.9443,12.9443,12.7362,12.7659,1427200.0
2008-02-01 12:00:00,12.89,12.91,12.77,12.84,654800.0,12.7758,12.7957,12.6569,12.7263,654800.0
2008-02-01 13:00:00,12.83,12.95,12.82,12.86,792400.0,12.7164,12.8353,12.7065,12.7461,792400.0
2008-02-01 14:00:00,12.85,13.09,12.85,12.99,1430800.0,12.7362,12.9741,12.7362,12.875,1430800.0
2008-02-01 15:00:00,12.99,13.07,12.87,12.9,1412800.0,12.875,12.9543,12.756,12.7858,1412800.0
2008-02-04 09:30:00,12.93,12.93,12.58,12.71,478800.0,12.8155,12.8155,12.4686,12.5974,478800.0
2008-02-04 10:00:00,12.72,13.13,12.7,13.05,1086000.0,12.6074,13.0137,12.5875,12.9344,1086000.0
2008-02-04 11:00:00,13.05,13.17,13.04,13.05,490800.0,12.9344,13.0534,12.9245,12.9344,490800.0
2008-02-04 12:00:00,13.04,13.04,12.86,12.87,426000.0,12.9245,12.9245,12.7461,12.756,426000.0
2008-02-04 13:00:00,12.87,13.09,12.79,13.08,868000.0,12.756,12.9741,12.6767,12.9642,868000.0
2008-02-04 14:00:00,13.08,13.1,12.9,12.96,562000.0,12.9642,12.984,12.7858,12.8452,562000.0
2008-02-04 15:00:00,12.96,13.02,12.89,12.97,951600.0,12.8452,12.9047,12.7758,12.8551,951600.0
2008-02-05 09:30:00,12.8,13.24,12.57,13.06,981600.0,12.6866,13.1227,12.4587,12.9443,981600.0
2008-02-05 10:00:00,13.06,13.17,13.0,13.01,1336400.0,12.9443,13.0534,12.8849,12.8948,1336400.0
2008-02-05 11:00:00,13.01,13.33,13.0,13.27,1175200.0,12.8948,13.212,12.8849,13.1525,1175200.0
2008-02-05 12:00:00,13.27,13.4,13.22,13.37,784400.0,13.1525,13.2813,13.1029,13.2516,784400.0
2008-02-05 13:00:00,13.38,13.45,13.34,13.37,1279200.0,13.2615,13.3309,13.2219,13.2516,1279200.0
2008-02-05 14:00:00,13.37,13.39,13.2,13.2,890800.0,13.2516,13.2714,13.0831,13.0831,890800.0
2008-02-05 15:00:00,13.2,13.31,13.11,13.17,1408000.0,13.0831,13.1921,12.9939,13.0534,1408000.0
2008-02-06 09:30:00,13.31,13.31,12.81,13.07,750400.0,13.1921,13.1921,12.6966,12.9543,750400.0
2008-02-06 10:00:00,13.06,13.15,12.96,13.06,1360400.0,12.9443,13.0335,12.8452,12.9443,1360400.0
2008-02-06 11:00:00,13.06,13.17,13.05,13.11,568800.0,12.9443,13.0534,12.9344,12.9939,568800.0
2008-02-06 12:00:00,13.12,13.12,12.9,13.04,479600.0,13.0038,13.0038,12.7858,12.9245,479600.0
2008-02-06 13:00:00,13.05,13.05,12.7,12.71,713600.0,12.9344,12.9344,12.5875,12.5974,713600.0
2008-02-06 14:00:00,12.71,12.74,12.52,12.55,1813200.0,12.5974,12.6272,12.4091,12.4389,1813200.0
2008-02-06 15:00:00,12.53,12.58,11.89,11.97,4557600.0,12.419,12.4686,11.7847,11.864,4557600.0
2008-02-07 09:30:00,11.77,12.49,11.77,12.44,1491600.0,11.6658,12.3794,11.6658,12.3298,1491600.0
2008-02-07 10:00:00,12.44,12.77,12.38,12.52,2236400.0,12.3298,12.6569,12.2704,12.4091,2236400.0
2008-02-07 11:00:00,12.53,12.55,12.42,12.45,1456400.0,12.419,12.4389,12.31,12.3397,1456400.0
2008-02-07 12:00:00,12.44,12.84,12.41,12.75,1455600.0,12.3298,12.7263,12.3001,12.6371,1455600.0
2008-02-07 13:00:00,12.74,12.94,12.66,12.92,758400.0,12.6272,12.8254,12.5479,12.8056,758400.0
2008-02-07 14:00:00,12.93,12.99,12.59,12.61,1461200.0,12.8155,12.875,12.4785,12.4983,1461200.0
2008-02-07 15:00:00,12.61,12.79,12.49,12.71,1992000.0,12.4983,12.6767,12.3794,12.5974,1992000.0
2008-02-08 09:30:00,12.75,12.81,12.58,12.81,341600.0,12.6371,12.6966,12.4686,12.6966,341600.0
2008-02-08 10:00:00,12.81,12.81,12.68,12.81,483600.0,12.6966,12.6966,12.5677,12.6966,483600.0
2008-02-08 11:00:00,12.8,12.95,12.69,12.74,346400.0,12.6866,12.8353,12.5776,12.6272,346400.0
2008-02-08 12:00:00,12.73,12.77,12.69,12.76,496800.0,12.6173,12.6569,12.5776,12.647,496800.0
2008-02-08 13:00:00,12.77,12.81,12.63,12.69,944400.0,12.6569,12.6966,12.5182,12.5776,944400.0
2008-02-08 14:00:00,12.67,12.73,12.64,12.69,479600.0,12.5578,12.6173,12.5281,12.5776,479600.0
2008-02-08 15:00:00,12.69,12.78,12.67,12.7,901600.0,12.5776,12.6668,12.5578,12.5875,901600.0
2008-02-11 09:30:00,13.45,13.99,13.27,13.82,4790800.0,13.3309,13.8661,13.1525,13.6976,4790800.0
2008-02-11 10:00:00,13.8,13.93,13.61,13.66,4204400.0,13.6778,13.8066,13.4895,13.539,4204400.0
2008-02-11 11:00:00,13.65,13.76,13.54,13.72,1322000.0,13.5291,13.6381,13.4201,13.5985,1322000.0
2008-02-11 12:00:00,13.72,13.77,13.58,13.71,1007600.0,13.5985,13.6481,13.4597,13.5886,1007600.0
2008-02-11 13:00:00,13.71,13.97,13.68,13.85,1156800.0,13.5886,13.8463,13.5589,13.7273,1156800.0
2008-02-11 14:00:00,13.85,13.86,13.68,13.69,846400.0,13.7273,13.7373,13.5589,13.5688,846400.0
2008-02-11 15:00:00,13.69,13.83,13.64,13.67,1945200.0,13.5688,13.7075,13.5192,13.5489,1945200.0
2008-02-12 09:30:00,13.81,13.81,13.51,13.71,605200.0,13.6877,13.6877,13.3904,13.5886,605200.0
2008-02-12 10:00:00,13.71,13.85,13.56,13.73,925600.0,13.5886,13.7273,13.4399,13.6084,925600.0
2008-02-12 11:00:00,13.74,13.75,13.59,13.63,540400.0,13.6183,13.6282,13.4697,13.5093,540400.0
2008-02-12 12:00:00,13.63,13.65,13.51,13.56,312400.0,13.5093,13.5291,13.3904,13.4399,312400.0
2008-02-12 13:00:00,13.58,13.68,13.56,13.6,478400.0,13.4597,13.5589,13.4399,13.4796,478400.0
2008-02-12 14:00:00,13.61,13.63,13.57,13.61,820800.0,13.4895,13.5093,13.4498,13.4895,820800.0
2008-02-12 15:00:00,13.6,13.63,13.47,13.61,1514400.0,13.4796,13.5093,13.3507,13.4895,1514400.0
2008-02-13 09:30:00,13.84,13.88,13.75,13.83,332400.0,13.7174,13.7571,13.6282,13.7075,332400.0
2008-02-13 10:00:00,13.83,13.88,13.79,13.86,623600.0,13.7075,13.7571,13.6679,13.7373,623600.0
2008-02-13 11:00:00,13.86,13.93,13.8,13.9,1246400.0,13.7373,13.8066,13.6778,13.7769,1246400.0
2008-02-13 12:00:00,13.9,13.98,13.88,13.96,810000.0,13.7769,13.8562,13.7571,13.8364,810000.0
2008-02-13 13:00:00,13.96,14.03,13.88,13.96,463200.0,13.8364,13.9058,13.7571,13.8364,463200.0
2008-02-13 14:00:00,13.96,14.01,13.91,13.99,464000.0,13.8364,13.8859,13.7868,13.8661,464000.0
2008-02-13 15:00:00,13.99,14.12,13.97,13.99,1594000.0,13.8661,13.995,13.8463,13.8661,1594000.0
2008-02-14 09:30:00,14.02,14.04,13.79,13.95,200800.0,13.8958,13.9157,13.6679,13.8265,200800.0
2008-02-14 10:00:00,13.95,14.13,13.88,14.06,1051200.0,13.8265,14.0049,13.7571,13.9355,1051200.0
2008-02-14 11:00:00,14.05,14.1,13.94,13.97,1136400.0,13.9256,13.9751,13.8166,13.8463,1136400.0
2008-02-14 12:00:00,13.98,13.98,13.83,13.86,367600.0,13.8562,13.8562,13.7075,13.7373,367600.0
2008-02-14 13:00:00,13.86,13.88,13.79,13.85,416800.0,13.7373,13.7571,13.6679,13.7273,416800.0
2008-02-14 14:00:00,13.86,13.87,13.75,13.81,462400.0,13.7373,13.7472,13.6282,13.6877,462400.0
2008-02-14 15:00:00,13.81,13.86,13.75,13.79,1123600.0,13.6877,13.7373,13.6282,13.6679,1123600.0
2008-02-15 09:30:00,13.74,13.79,13.51,13.53,438400.0,13.6183,13.6679,13.3904,13.4102,438400.0
2008-02-15 10:00:00,13.52,13.75,13.52,13.61,439600.0,13.4003,13.6282,13.4003,13.4895,439600.0
2008-02-15 11:00:00,13.61,13.65,13.47,13.49,368400.0,13.4895,13.5291,13.3507,13.3705,368400.0
2008-02-15 12:00:00,13.49,13.55,13.39,13.5,450400.0,13.3705,13.43,13.2714,13.3804,450400.0
2008-02-15 13:00:00,13.49,13.51,13.36,13.4,421200.0,13.3705,13.3904,13.2417,13.2813,421200.0
2008-02-15 14:00:00,13.4,13.44,13.33,13.36,584800.0,13.2813,13.321,13.212,13.2417,584800.0
2008-02-15 15:00:00,13.36,13.53,13.28,13.47,1587200.0,13.2417,13.4102,13.1624,13.3507,1587200.0
2008-02-19 09:30:00,13.69,13.69,13.47,13.59,426400.0,13.5688,13.5688,13.3507,13.4697,426400.0
2008-02-19 10:00:00,13.58,13.62,13.28,13.31,732000.0,13.4597,13.4994,13.1624,13.1921,732000.0
2008-02-19 11:00:00,13.31,13.38,13.13,13.36,733200.0,13.1921,13.2615,13.0137,13.2417,733200.0
2008-02-19 12:00:00,13.35,13.38,13.23,13.24,451600.0,13.2318,13.2615,13.1128,13.1227,451600.0
2008-02-19 13:00:00,13.24,13.31,13.22,13.24,586800.0,13.1227,13.1921,13.1029,13.1227,586800.0
2008-02-19 14:00:00,13.25,13.26,13.0,13.03,828400.0,13.1327,13.1426,12.8849,12.9146,828400.0
2008-02-19 15:00:00,13.05,13.07,12.82,12.88,2650400.0,12.9344,12.9543,12.7065,12.7659,2650400.0
2008-02-20 09:30:00,12.78,13.13,12.75,13.13,386000.0,12.6668,13.0137,12.6371,13.0137,386000.0
2008-02-20 10:00:00,13.13,13.13,12.97,13.01,334800.0,13.0137,13.0137,12.8551,12.8948,334800.0
2008-02-20 11:00:00,13.0,13.16,12.99,13.15,244800.0,12.8849,13.0435,12.875,13.0335,244800.0
2008-02-20 12:00:00,13.15,13.28,13.13,13.21,687600.0,13.0335,13.1624,13.0137,13.093,687600.0
2008-02-20 13:00:00,13.21,13.35,13.18,13.27,603200.0,13.093,13.2318,13.0633,13.1525,603200.0
2008-02-20 14:00:00,13.27,13.34,13.17,13.32,314400.0,13.1525,13.2219,13.0534,13.202,314400.0
2008-02-20 15:00:00,13.33,13.33,13.15,13.26,684000.0,13.212,13.212,13.0335,13.1426,684000.0
2008-02-21 09:30:00,13.37,13.39,13.13,13.38,299200.0,13.2516,13.2714,13.0137,13.2615,299200.0
2008-02-21 10:00:00,13.38,13.55,13.38,13.39,898000.0,13.2615,13.43,13.2615,13.2714,898000.0
2008-02-21 11:00:00,13.38,13.53,13.38,13.51,356800.0,13.2615,13.4102,13.2615,13.3904,356800.0
2008-02-21 12:00:00,13.51,13.51,13.41,13.45,675200.0,13.3904,13.3904,13.2912,13.3309,675200.0
2008-02-21 13:00:00,13.46,13.49,13.38,13.43,516400.0,13.3408,13.3705,13.2615,13.3111,516400.0
2008-02-21 14:00:00,13.43,13.53,13.43,13.47,373600.0,13.3111,13.4102,13.3111,13.3507,373600.0
2008-02-21 15:00:00,13.46,13.5,13.31,13.4,884400.0,13.3408,13.3804,13.1921,13.2813,884400.0
2008-02-22 09:30:00,13.49,13.49,13.19,13.21,231200.0,13.3705,13.3705,13.0732,13.093,231200.0
2008-02-22 10:00:00,13.2,13.22,12.9,12.99,740000.0,13.0831,13.1029,12.7858,12.875,740000.0
2008-02-22 11:00:00,12.99,13.11,12.96,12.99,852800.0,12.875,12.9939,12.8452,12.875,852800.0
2008-02-22 12:00:00,13.0,13.02,12.89,12.95,399200.0,12.8849,12.9047,12.7758,12.8353,399200.0
2008-02-22 13:00:00,12.96,13.08,12.91,13.03,404800.0,12.8452,12.9642,12.7957,12.9146,404800.0
2008-02-22 14:00:00,13.01,13.06,12.97,13.01,600800.0,12.8948,12.9443,12.8551,12.8948,600800.0
2008-02-22 15:00:00,13.01,13.12,12.96,13.09,1720400.0,12.8948,13.0038,12.8452,12.9741,1720400.0
2008-02-25 09:30:00,13.08,13.4,13.08,13.3,690400.0,12.9642,13.2813,12.9642,13.1822,690400.0
2008-02-25 10:00:00,13.3,13.71,13.26,13.65,1133600.0,13.1822,13.5886,13.1426,13.5291,1133600.0
2008-02-25 11:00:00,13.64,13.64,13.51,13.53,348400.0,13.5192,13.5192,13.3904,13.4102,348400.0
2008-02-25 12:00:00,13.53,13.55,13.38,13.43,294400.0,13.4102,13.43,13.2615,13.3111,294400.0
2008-02-25 13:00:00,13.41,13.43,13.31,13.36,224400.0,13.2912,13.3111,13.1921,13.2417,224400.0
2008-02-25 14:00:00,13.34,13.52,13.31,13.44,613600.0,13.2219,13.4003,13.1921,13.321,613600.0
2008-02-25 15:00:00,13.45,13.68,13.44,13.58,1652400.0,13.3309,13.5589,13.321,13.4597,1652400.0
2008-02-26 09:30:00,13.4,13.51,13.3,13.38,314400.0,13.2813,13.3904,13.1822,13.2615,314400.0
2008-02-26 10:00:00,13.35,13.51,13.29,13.4,705600.0,13.2318,13.3904,13.1723,13.2813,705600.0
2008-02-26 11:00:00,13.4,13.42,13.33,13.37,596800.0,13.2813,13.3012,13.212,13.2516,596800.0
2008-02-26 12:00:00,13.38,13.55,13.35,13.54,562000.0,13.2615,13.43,13.2318,13.4201,562000.0
2008-02-26 13:00:00,13.53,13.59,13.35,13.35,408800.0,13.4102,13.4697,13.2318,13.2318,408800.0
2008-02-26 14:00:00,13.36,13.56,13.35,13.49,890800.0,13.2417,13.4399,13.2318,13.3705,890800.0
2008-02-26 15:00:00,13.47,13.47,13.19,13.21,1234400.0,13.3507,13.3507,13.0732,13.093,1234400.0
2008-02-27 09:30:00,13.12,13.12,12.6,13.01,891600.0,13.0038,13.0038,12.4884,12.8948,891600.0
2008-02-27 10:00:00,13.01,13.16,12.96,13.05,760400.0,12.8948,13.0435,12.8452,12.9344,760400.0
2008-02-27 11:00:00,13.05,13.45,13.05,13.45,674000.0,12.9344,13.3309,12.9344,13.3309,674000.0
2008-02-27 12:00:00,13.44,13.5,13.38,13.39,655600.0,13.321,13.3804,13.2615,13.2714,655600.0
2008-02-27 13:00:00,13.39,13.41,13.23,13.25,996000.0,13.2714,13.2912,13.1128,13.1327,996000.0
2008-02-27 14:00:00,13.25,13.25,12.98,13.12,1702400.0,13.1327,13.1327,12.8651,13.0038,1702400.0
2008-02-27 15:00:00,13.12,13.35,13.09,13.18,3042800.0,13.0038,13.2318,12.9741,13.0633,3042800.0
2008-02-28 09:30:00,14.56,15.38,14.38,15.25,9432000.0,14.4311,15.2438,14.2527,15.1149,9432000.0
2008-02-28 10:00:00,15.25,15.87,15.18,15.4,9397200.0,15.1149,15.7295,15.0456,15.2636,9397200.0
2008-02-28 11:00:00,15.4,15.56,15.26,15.44,3636800.0,15.2636,15.4222,15.1249,15.3033,3636800.0
2008-02-28 12:00:00,15.44,15.48,15.28,15.34,1520000.0,15.3033,15.3429,15.1447,15.2042,1520000.0
2008-02-28 13:00:00,15.34,15.52,15.31,15.44,2215200.0,15.2042,15.3826,15.1744,15.3033,2215200.0
2008-02-28 14:00:00,15.43,15.53,15.33,15.47,2668800.0,15.2934,15.3925,15.1942,15.333,2668800.0
2008-02-28 15:00:00,15.46,15.55,15.36,15.38,4634400.0,15.3231,15.4123,15.224,15.2438,4634400.0
2008-02-29 09:30:00,15.17,15.45,15.13,15.28,1037600.0,15.0357,15.3132,14.996,15.1447,1037600.0
2008-02-29 10:00:00,15.28,15.34,15.11,15.24,1385200.0,15.1447,15.2042,14.9762,15.105,1385200.0
2008-02-29 11:00:00,15.22,15.29,15.12,15.16,1078000.0,15.0852,15.1546,14.9861,15.0257,1078000.0
2008-02-29 12:00:00,15.16,15.2,14.88,15.13,1808000.0,15.0257,15.0654,14.7482,14.996,1808000.0
2008-02-29 13:00:00,15.11,15.22,14.93,14.94,955600.0,14.9762,15.0852,14.7978,14.8077,955600.0
2008-02-29 14:00:00,14.94,14.99,14.87,14.94,1889600.0,14.8077,14.8573,14.7383,14.8077,1889600.0
2008-02-29 15:00:00,14.93,14.93,14.8,14.93,1734800.0,14.7978,14.7978,14.6689,14.7978,1734800.0
2008-03-03 09:30:00,15.0,15.11,14.7,14.91,733200.0,14.8672,14.9762,14.5698,14.778,733200.0
2008-03-03 10:00:00,14.92,15.18,14.73,14.78,1416400.0,14.7879,15.0456,14.5996,14.6491,1416400.0
2008-03-03 11:00:00,14.78,14.87,14.72,14.75,1605200.0,14.6491,14.7383,14.5896,14.6194,1605200.0
2008-03-03 12:00:00,14.75,14.83,14.63,14.74,1245200.0,14.6194,14.6987,14.5004,14.6095,1245200.0
2008-03-03 13:00:00,14.74,14.79,14.6,14.64,877200.0,14.6095,14.659,14.4707,14.5104,877200.0
2008-03-03 14:00:00,14.64,14.69,14.54,14.55,1288000.0,14.5104,14.5599,14.4112,14.4211,1288000.0
2008-03-03 15:00:00,14.56,14.78,14.54,14.7,1407200.0,14.4311,14.6491,14.4112,14.5698,1407200.0
2008-03-04 09:30:00,14.67,14.74,14.39,14.72,836800.0,14.5401,14.6095,14.2626,14.5896,836800.0
2008-03-04 10:00:00,14.73,14.75,14.44,14.46,1148400.0,14.5996,14.6194,14.3121,14.3319,1148400.0
2008-03-04 11:00:00,14.45,14.63,14.34,14.55,1170800.0,14.322,14.5004,14.213,14.4211,1170800.0
2008-03-04 12:00:00,14.55,14.66,14.46,14.46,1022000.0,14.4211,14.5302,14.3319,14.3319,1022000.0
2008-03-04 13:00:00,14.47,14.58,14.34,14.37,908800.0,14.3419,14.4509,14.213,14.2427,908800.0
2008-03-04 14:00:00,14.37,14.48,14.28,14.42,690000.0,14.2427,14.3518,14.1535,14.2923,690000.0
2008-03-04 15:00:00,14.4,14.6,14.37,14.49,2246000.0,14.2725,14.4707,14.2427,14.3617,2246000.0
2008-03-05 09:30:00,14.56,14.79,14.52,14.74,1000800.0,14.4311,14.659,14.3914,14.6095,1000800.0
2008-03-05 10:00:00,14.73,14.89,14.7,14.75,1765600.0,14.5996,14.7581,14.5698,14.6194,1765600.0
2008-03-05 11:00:00,14.76,14.81,14.51,14.66,1262000.0,14.6293,14.6788,14.3815,14.5302,1262000.0
2008-03-05 12:00:00,14.66,14.77,14.61,14.63,567200.0,14.5302,14.6392,14.4806,14.5004,567200.0
2008-03-05 13:00:00,14.63,14.64,14.42,14.53,1280400.0,14.5004,14.5104,14.2923,14.4013,1280400.0
2008-03-05 14:00:00,14.53,14.88,14.51,14.71,2231600.0,14.4013,14.7482,14.3815,14.5797,2231600.0
2008-03-05 15:00:00,14.71,14.78,14.67,14.71,2948000.0,14.5797,14.6491,14.5401,14.5797,2948000.0
2008-03-06 09:30:00,14.7,14.75,14.51,14.55,711600.0,14.5698,14.6194,14.3815,14.4211,711600.0
2008-03-06 10:00:00,14.54,14.72,14.46,14.58,1053200.0,14.4112,14.5896,14.3319,14.4509,1053200.0
2008-03-06 11:00:00,14.6,14.63,14.4,14.56,1326000.0,14.4707,14.5004,14.2725,14.4311,1326000.0
2008-03-06 12:00:00,14.59,14.66,14.47,14.63,424800.0,14.4608,14.5302,14.3419,14.5004,424800.0
2008-03-06 13:00:00,14.64,14.7,14.46,14.47,509200.0,14.5104,14.5698,14.3319,14.3419,509200.0
2008-03-06 14:00:00,14.47,14.58,14.46,14.51,485600.0,14.3419,14.4509,14.3319,14.3815,485600.0
2008-03-06 15:00:00,14.51,14.53,14.36,14.39,1695600.0,14.3815,14.4013,14.2328,14.2626,1695600.0
2008-03-07 09:30:00,14.18,14.58,13.94,14.51,958000.0,14.0544,14.4509,13.8166,14.3815,958000.0
2008-03-07 10:00:00,14.51,14.58,14.3,14.36,1372800.0,14.3815,14.4509,14.1734,14.2328,1372800.0
2008-03-07 11:00:00,14.36,14.4,14.22,14.23,675600.0,14.2328,14.2725,14.0941,14.104,675600.0
2008-03-07 12:00:00,14.22,14.29,13.99,14.04,920800.0,14.0941,14.1635,13.8661,13.9157,920800.0
2008-03-07 13:00:00,14.03,14.03,13.91,14.03,675600.0,13.9058,13.9058,13.7868,13.9058,675600.0
2008-03-07 14:00:00,14.02,14.2,13.99,14.15,750000.0,13.8958,14.0742,13.8661,14.0247,750000.0
2008-03-07 15:00:00,14.17,14.25,14.09,14.17,1494400.0,14.0445,14.1238,13.9652,14.0445,1494400.0
2008-03-10 09:30:00,14.29,14.29,14.02,14.06,344800.0,14.1635,14.1635,13.8958,13.9355,344800.0
2008-03-10 10:00:00,14.05,14.45,14.0,14.31,731200.0,13.9256,14.322,13.876,14.1833,731200.0
2008-03-10 11:00:00,14.31,14.37,13.84,13.92,871600.0,14.1833,14.2427,13.7174,13.7967,871600.0
2008-03-10 12:00:00,13.93,14.09,13.89,14.06,304800.0,13.8066,13.9652,13.767,13.9355,304800.0
2008-03-10 13:00:00,14.06,14.09,13.89,13.89,346800.0,13.9355,13.9652,13.767,13.767,346800.0
2008-03-10 14:00:00,13.9,14.03,13.88,13.97,416000.0,13.7769,13.9058,13.7571,13.8463,416000.0
2008-03-10 15:00:00,13.97,14.06,13.85,13.99,1743600.0,13.8463,13.9355,13.7273,13.8661,1743600.0
2008-03-11 09:30:00,14.27,14.67,14.22,14.46,1055200.0,14.1436,14.5401,14.0941,14.3319,1055200.0
2008-03-11 10:00:00,14.47,14.49,14.34,14.41,775600.0,14.3419,14.3617,14.213,14.2824,775600.0
2008-03-11 11:00:00,14.42,14.49,14.32,14.38,1558000.0,14.2923,14.3617,14.1932,14.2527,1558000.0
2008-03-11 12:00:00,14.38,14.4,13.98,14.0,970800.0,14.2527,14.2725,13.8562,13.876,970800.0
2008-03-11 13:00:00,14.01,14.21,13.98,14.21,720400.0,13.8859,14.0842,13.8562,14.0842,720400.0
2008-03-11 14:00:00,14.21,14.49,14.18,14.44,828400.0,14.0842,14.3617,14.0544,14.3121,828400.0
2008-03-11 15:00:00,14.44,14.64,14.32,14.64,1896000.0,14.3121,14.5104,14.1932,14.5104,1896000.0
2008-03-12 09:30:00,14.65,14.75,14.45,14.65,777200.0,14.5203,14.6194,14.322,14.5203,777200.0
2008-03-12 10:00:00,14.65,15.06,14.5,14.86,2741600.0,14.5203,14.9266,14.3716,14.7284,2741600.0
2008-03-12 11:00:00,14.86,14.97,14.7,14.74,1418800.0,14.7284,14.8374,14.5698,14.6095,1418800.0
2008-03-12 12:00:00,14.74,14.77,14.63,14.65,698400.0,14.6095,14.6392,14.5004,14.5203,698400.0
2008-03-12 13:00:00,14.66,14.8,14.63,14.63,615600.0,14.5302,14.6689,14.5004,14.5004,615600.0
2008-03-12 14:00:00,14.63,14.7,14.59,14.66,795200.0,14.5004,14.5698,14.4608,14.5302,795200.0
2008-03-12 15:00:00,14.65,14.69,14.41,14.53,1814400.0,14.5203,14.5599,14.2824,14.4013,1814400.0
2008-03-13 09:30:00,14.42,14.53,14.11,14.4,938000.0,14.2923,14.4013,13.985,14.2725,938000.0
2008-03-13 10:00:00,14.4,14.46,14.06,14.18,957600.0,14.2725,14.3319,13.9355,14.0544,957600.0
2008-03-13 11:00:00,14.17,14.53,14.16,14.44,756000.0,14.0445,14.4013,14.0346,14.3121,756000.0
2008-03-13 12:00:00,14.44,14.54,14.33,14.53,510400.0,14.3121,14.4112,14.2031,14.4013,510400.0
2008-03-13 13:00:00,14.53,14.79,14.5,14.79,1373600.0,14.4013,14.659,14.3716,14.659,1373600.0
2008-03-13 14:00:00,14.79,14.84,14.57,14.77,1090000.0,14.659,14.7086,14.441,14.6392,1090000.0
2008-03-13 15:00:00,14.78,14.9,14.7,14.74,1913600.0,14.6491,14.768,14.5698,14.6095,1913600.0
2008-03-14 09:30:00,14.9,15.0,14.38,14.6,710000.0,14.768,14.8672,14.2527,14.4707,710000.0
2008-03-14 10:00:00,14.6,14.76,14.35,14.57,1013200.0,14.4707,14.6293,14.2229,14.441,1013200.0
2008-03-14 11:00:00,14.59,14.66,14.49,14.61,992800.0,14.4608,14.5302,14.3617,14.4806,992800.0
2008-03-14 12:00:00,14.63,14.67,14.56,14.59,921600.0,14.5004,14.5401,14.4311,14.4608,921600.0
2008-03-14 13:00:00,14.6,14.6,14.49,14.5,1264400.0,14.4707,14.4707,14.3617,14.3716,1264400.0
2008-03-14 14:00:00,14.47,14.52,14.31,14.41,880000.0,14.3419,14.3914,14.1833,14.2824,880000.0
2008-03-14 15:00:00,14.38,14.63,14.37,14.47,1884000.0,14.2527,14.5004,14.2427,14.3419,1884000.0
2008-03-17 09:30:00,14.08,14.12,13.94,14.12,1409600.0,13.9553,13.995,13.8166,13.995,1409600.0
2008-03-17 10:00:00,14.11,14.29,14.06,14.13,2312000.0,13.985,14.1635,13.9355,14.0049,2312000.0
2008-03-17 11:00:00,14.13,14.17,13.88,13.9,882800.0,14.0049,14.0445,13.7571,13.7769,882800.0
2008-03-17 12:00:00,13.88,13.92,13.68,13.9,825600.0,13.7571,13.7967,13.5589,13.7769,825600.0
2008-03-17 13:00:00,13.9,13.91,13.55,13.66,1282000.0,13.7769,13.7868,13.43,13.539,1282000.0
2008-03-17 14:00:00,13.66,13.9,13.63,13.85,980000.0,13.539,13.7769,13.5093,13.7273,980000.0
2008-03-17 15:00:00,13.84,14.17,13.81,13.92,2165600.0,13.7174,14.0445,13.6877,13.7967,2165600.0
2008-03-18 09:30:00,14.19,14.44,14.19,14.22,560000.0,14.0643,14.3121,14.0643,14.0941,560000.0
2008-03-18 10:00:00,14.22,14.43,14.21,14.34,1163200.0,14.0941,14.3022,14.0842,14.213,1163200.0
2008-03-18 11:00:00,14.33,14.52,14.32,14.42,692800.0,14.2031,14.3914,14.1932,14.2923,692800.0
2008-03-18 12:00:00,14.41,14.59,14.39,14.58,515600.0,14.2824,14.4608,14.2626,14.4509,515600.0
2008-03-18 13:00:00,14.59,14.7,14.55,14.69,1006400.0,14.4608,14.5698,14.4211,14.5599,1006400.0
2008-03-18 14:00:00,14.69,14.72,14.38,14.65,1592400.0,14.5599,14.5896,14.2527,14.5203,1592400.0
2008-03-18 15:00:00,14.64,14.67,14.52,14.61,1503200.0,14.5104,14.5401,14.3914,14.4806,1503200.0
2008-03-19 09:30:00,14.6,14.73,14.42,14.58,892800.0,14.4707,14.5996,14.2923,14.4509,892800.0
2008-03-19 10:00:00,14.58,14.66,14.42,14.57,883200.0,14.4509,14.5302,14.2923,14.441,883200.0
2008-03-19 11:00:00,14.57,14.75,14.55,14.65,632400.0,14.441,14.6194,14.4211,14.5203,632400.0
2008-03-19 12:00:00,14.66,14.68,14.43,14.5,585200.0,14.5302,14.55,14.3022,14.3716,585200.0
2008-03-19 13:00:00,14.49,14.54,14.4,14.42,612800.0,14.3617,14.4112,14.2725,14.2923,612800.0
2008-03-19 14:00:00,14.42,14.47,14.21,14.24,406400.0,14.2923,14.3419,14.0842,14.1139,406400.0
2008-03-19 15:00:00,14.24,14.35,14.15,14.18,1134000.0,14.1139,14.2229,14.0247,14.0544,1134000.0
2008-03-20 09:30:00,14.15,14.15,13.91,14.15,242000.0,14.0247,14.0247,13.7868,14.0247,242000.0
2008-03-20 10:00:00,14.13,14.24,13.99,14.03,1018000.0,14.0049,14.1139,13.8661,13.9058,1018000.0
2008-03-20 11:00:00,14.04,14.04,13.77,13.9,2510400.0,13.9157,13.9157,13.6481,13.7769,2510400.0
2008-03-20 12:00:00,13.91,13.96,13.71,13.75,1338000.0,13.7868,13.8364,13.5886,13.6282,1338000.0
2008-03-20 13:00:00,13.75,13.86,13.74,13.78,557200.0,13.6282,13.7373,13.6183,13.658,557200.0
2008-03-20 14:00:00,13.78,13.89,13.78,13.87,896000.0,13.658,13.767,13.658,13.7472,896000.0
2008-03-20 15:00:00,13.87,14.15,13.86,13.99,2331200.0,13.7472,14.0247,13.7373,13.8661,2331200.0
2008-03-24 09:30:00,13.97,14.49,13.97,14.43,390000.0,13.8463,14.3617,13.8463,14.3022,390000.0
2008-03-24 10:00:00,14.43,14.84,14.43,14.65,972800.0,14.3022,14.7086,14.3022,14.5203,972800.0
2008-03-24 11:00:00,14.66,14.75,14.53,14.69,625600.0,14.5302,14.6194,14.4013,14.5599,625600.0
2008-03-24 12:00:00,14.69,14.78,14.63,14.78,476800.0,14.5599,14.6491,14.5004,14.6491,476800.0
2008-03-24 13:00:00,14.78,15.0,14.77,14.93,605200.0,14.6491,14.8672,14.6392,14.7978,605200.0
2008-03-24 14:00:00,14.93,15.0,14.85,14.92,1027200.0,14.7978,14.8672,14.7185,14.7879,1027200.0
2008-03-24 15:00:00,14.92,14.96,14.84,14.95,2088400.0,14.7879,14.8275,14.7086,14.8176,2088400.0
2008-03-25 09:30:00,14.82,15.4,14.82,15.13,730800.0,14.6888,15.2636,14.6888,14.996,730800.0
2008-03-25 10:00:00,15.13,15.13,14.91,15.04,559600.0,14.996,14.996,14.778,14.9068,559600.0
2008-03-25 11:00:00,15.04,15.11,14.98,14.99,548000.0,14.9068,14.9762,14.8473,14.8573,548000.0
2008-03-25 12:00:00,14.98,15.16,14.97,15.13,550400.0,14.8473,15.0257,14.8374,14.996,550400.0
2008-03-25 13:00:00,15.13,15.24,15.1,15.2,455600.0,14.996,15.105,14.9663,15.0654,455600.0
2008-03-25 14:00:00,15.21,15.31,15.2,15.3,529200.0,15.0753,15.1744,15.0654,15.1645,529200.0
2008-03-25 15:00:00,15.3,15.33,15.18,15.22,914000.0,15.1645,15.1942,15.0456,15.0852,914000.0
2008-03-26 09:30:00,15.15,15.47,15.13,15.16,414400.0,15.0158,15.333,14.996,15.0257,414400.0
2008-03-26 10:00:00,15.18,15.26,14.8,14.87,534400.0,15.0456,15.1249,14.6689,14.7383,534400.0
2008-03-26 11:00:00,14.86,14.91,14.71,14.73,707200.0,14.7284,14.778,14.5797,14.5996,707200.0
2008-03-26 12:00:00,14.73,14.79,14.71,14.74,700800.0,14.5996,14.659,14.5797,14.6095,700800.0
2008-03-26 13:00:00,14.74,14.77,14.7,14.7,336800.0,14.6095,14.6392,14.5698,14.5698,336800.0
2008-03-26 14:00:00,14.71,14.82,14.7,14.79,797200.0,14.5797,14.6888,14.5698,14.659,797200.0
2008-03-26 15:00:00,14.79,14.9,14.76,14.81,1034400.0,14.659,14.768,14.6293,14.6788,1034400.0
2008-03-27 09:30:00,14.94,14.94,14.56,14.73,599200.0,14.8077,14.8077,14.4311,14.5996,599200.0
2008-03-27 10:00:00,14.73,14.73,14.33,14.49,941200.0,14.5996,14.5996,14.2031,14.3617,941200.0
2008-03-27 11:00:00,14.49,14.58,14.4,14.51,653600.0,14.3617,14.4509,14.2725,14.3815,653600.0
2008-03-27 12:00:00,14.51,14.53,14.38,14.4,1059600.0,14.3815,14.4013,14.2527,14.2725,1059600.0
2008-03-27 13:00:00,14.41,14.49,14.25,14.31,762400.0,14.2824,14.3617,14.1238,14.1833,762400.0
2008-03-27 14:00:00,14.29,14.41,14.26,14.36,526000.0,14.1635,14.2824,14.1337,14.2328,526000.0
2008-03-27 15:00:00,14.36,14.37,14.08,14.21,1419200.0,14.2328,14.2427,13.9553,14.0842,1419200.0
2008-03-28 09:30:00,14.2,14.64,14.2,14.56,814000.0,14.0742,14.5104,14.0742,14.4311,814000.0
2008-03-28 10:00:00,14.56,14.58,14.22,14.33,651600.0,14.4311,14.4509,14.0941,14.2031,651600.0
2008-03-28 11:00:00,14.32,14.37,14.25,14.31,195200.0,14.1932,14.2427,14.1238,14.1833,195200.0
2008-03-28 12:00:00,14.31,14.35,14.25,14.33,494800.0,14.1833,14.2229,14.1238,14.2031,494800.0
2008-03-28 13:00:00,14.34,14.35,14.23,14.29,418400.0,14.213,14.2229,14.104,14.1635,418400.0
2008-03-28 14:00:00,14.3,14.3,14.16,14.24,595200.0,14.1734,14.1734,14.0346,14.1139,595200.0
2008-03-28 15:00:00,14.24,14.29,14.15,14.2,836400.0,14.1139,14.1635,14.0247,14.0742,836400.0
2008-03-31 09:00:00,14.02,14.24,14.0,14.22,337200.0,13.8958,14.1139,13.876,14.0941,337200.0
2008-03-31 10:00:00,14.25,14.25,13.96,14.05,476000.0,14.1238,14.1238,13.8364,13.9256,476000.0
2008-03-31 11:00:00,14.03,14.06,13.88,13.98,362000.0,13.9058,13.9355,13.7571,13.8562,362000.0
2008-03-31 12:00:00,13.99,14.13,13.98,14.12,427200.0,13.8661,14.0049,13.8562,13.995,427200.0
2008-03-31 13:00:00,14.12,14.37,14.1,14.27,547200.0,13.995,14.2427,13.9751,14.1436,547200.0
2008-03-31 14:00:00,14.25,14.34,14.18,14.33,1032000.0,14.1238,14.213,14.0544,14.2031,1032000.0
2008-03-31 15:00:00,14.34,14.56,14.3,14.44,2008000.0,14.213,14.4311,14.1734,14.3121,2008000.0
2008-04-01 09:00:00,14.63,14.98,14.62,14.9,450800.0,14.5004,14.8473,14.4905,14.768,450800.0
2008-04-01 10:00:00,14.91,15.0,14.88,14.96,645600.0,14.778,14.8672,14.7482,14.8275,645600.0
2008-04-01 11:00:00,14.96,15.0,14.88,14.9,568000.0,14.8275,14.8672,14.7482,14.768,568000.0
2008-04-01 12:00:00,14.93,15.07,14.89,15.04,875600.0,14.7978,14.9365,14.7581,14.9068,875600.0
2008-04-01 13:00:00,15.04,15.28,15.01,15.14,1292400.0,14.9068,15.1447,14.8771,15.0059,1292400.0
2008-04-01 14:00:00,15.15,15.24,15.08,15.18,1436000.0,15.0158,15.105,14.9465,15.0456,1436000.0
2008-04-01 15:00:00,15.17,15.42,15.15,15.27,2199200.0,15.0357,15.2834,15.0158,15.1348,2199200.0
2008-04-02 09:30:00,15.38,16.02,15.3,15.88,1973200.0,15.2438,15.8781,15.1645,15.7394,1973200.0
2008-04-02 10:00:00,15.88,16.52,15.86,16.23,2978800.0,15.7394,16.3737,15.7195,16.0863,2978800.0
2008-04-02 11:00:00,16.24,16.24,15.89,15.96,1726400.0,16.0962,16.0962,15.7493,15.8187,1726400.0
2008-04-02 12:00:00,15.96,15.97,15.69,15.72,1106400.0,15.8187,15.8286,15.5511,15.5808,1106400.0
2008-04-02 13:00:00,15.73,15.81,15.57,15.76,922000.0,15.5907,15.67,15.4321,15.6204,922000.0
2008-04-02 14:00:00,15.76,15.89,15.56,15.6,1182000.0,15.6204,15.7493,15.4222,15.4619,1182000.0
2008-04-02 15:00:00,15.62,15.67,15.49,15.58,1768800.0,15.4817,15.5312,15.3528,15.442,1768800.0
2008-04-03 09:30:00,15.48,15.48,15.07,15.26,638800.0,15.3429,15.3429,14.9365,15.1249,638800.0
2008-04-03 10:00:00,15.26,15.37,15.19,15.34,821600.0,15.1249,15.2339,15.0555,15.2042,821600.0
2008-04-03 11:00:00,15.34,15.95,15.34,15.95,1330800.0,15.2042,15.8088,15.2042,15.8088,1330800.0
2008-04-03 12:00:00,15.94,16.01,15.83,15.98,844800.0,15.7988,15.8682,15.6898,15.8385,844800.0
2008-04-03 13:00:00,15.99,16.06,15.86,15.88,1016400.0,15.8484,15.9178,15.7195,15.7394,1016400.0
2008-04-03 14:00:00,15.88,15.9,15.76,15.83,520800.0,15.7394,15.7592,15.6204,15.6898,520800.0
2008-04-03 15:00:00,15.82,15.94,15.62,15.71,1838800.0,15.6799,15.7988,15.4817,15.5709,1838800.0
2008-04-04 09:30:00,15.82,15.83,15.42,15.72,730400.0,15.6799,15.6898,15.2834,15.5808,730400.0
2008-04-04 10:00:00,15.72,16.47,15.72,16.37,1537600.0,15.5808,16.3241,15.5808,16.225,1537600.0
2008-04-04 11:00:00,16.37,16.45,16.13,16.13,1584000.0,16.225,16.3043,15.9872,15.9872,1584000.0
2008-04-04 12:00:00,16.13,16.31,15.98,16.26,1138400.0,15.9872,16.1656,15.8385,16.116,1138400.0
2008-04-04 13:00:00,16.27,16.45,16.25,16.39,1638000.0,16.1259,16.3043,16.1061,16.2449,1638000.0
2008-04-04 14:00:00,16.38,16.41,16.3,16.31,802400.0,16.2349,16.2647,16.1557,16.1656,802400.0
2008-04-04 15:00:00,16.31,16.33,16.16,16.31,2105600.0,16.1656,16.1854,16.0169,16.1656,2105600.0
2008-04-07 09:30:00,16.5,16.52,16.38,16.47,1139200.0,16.3539,16.3737,16.2349,16.3241,1139200.0
2008-04-07 10:00:00,16.48,16.62,16.44,16.48,1670400.0,16.3341,16.4728,16.2944,16.3341,1670400.0
2008-04-07 11:00:00,16.47,16.55,16.4,16.44,863200.0,16.3241,16.4034,16.2548,16.2944,863200.0
2008-04-07 12:00:00,16.44,16.59,16.36,16.53,825200.0,16.2944,16.4431,16.2151,16.3836,825200.0
2008-04-07 13:00:00,16.53,16.55,16.43,16.48,711600.0,16.3836,16.4034,16.2845,16.3341,711600.0
2008-04-07 14:00:00,16.48,16.5,16.21,16.22,839600.0,16.3341,16.3539,16.0664,16.0764,839600.0
2008-04-07 15:00:00,16.21,16.31,16.14,16.29,1119600.0,16.0664,16.1656,15.9971,16.1457,1119600.0
2008-04-08 09:30:00,16.26,16.32,16.19,16.29,736800.0,16.116,16.1755,16.0466,16.1457,736800.0
2008-04-08 10:00:00,16.27,16.38,16.25,16.35,1394800.0,16.1259,16.2349,16.1061,16.2052,1394800.0
2008-04-08 11:00:00,16.34,16.37,16.26,16.29,646000.0,16.1953,16.225,16.116,16.1457,646000.0
2008-04-08 12:00:00,16.29,16.3,16.24,16.24,396800.0,16.1457,16.1557,16.0962,16.0962,396800.0
2008-04-08 13:00:00,16.24,16.32,16.19,16.19,921200.0,16.0962,16.1755,16.0466,16.0466,921200.0
2008-04-08 14:00:00,16.2,16.23,15.94,15.99,866000.0,16.0565,16.0863,15.7988,15.8484,866000.0
2008-04-08 15:00:00,15.99,16.05,15.91,15.96,1173200.0,15.8484,15.9079,15.7691,15.8187,1173200.0
2008-04-09 09:30:00,15.5,15.72,15.18,15.21,1466400.0,15.3627,15.5808,15.0456,15.0753,1466400.0
2008-04-09 10:00:00,15.2,15.65,15.2,15.64,1780000.0,15.0654,15.5114,15.0654,15.5015,1780000.0
2008-04-09 11:00:00,15.65,15.9,15.63,15.75,1162000.0,15.5114,15.7592,15.4916,15.6105,1162000.0
2008-04-09 12:00:00,15.74,15.79,15.68,15.74,849200.0,15.6006,15.6502,15.5411,15.6006,849200.0
2008-04-09 13:00:00,15.74,15.77,15.68,15.75,916800.0,15.6006,15.6303,15.5411,15.6105,916800.0
2008-04-09 14:00:00,15.75,15.8,15.53,15.72,901600.0,15.6105,15.6601,15.3925,15.5808,901600.0
2008-04-09 15:00:00,15.72,15.89,15.7,15.83,1213600.0,15.5808,15.7493,15.561,15.6898,1213600.0
2008-04-10 09:30:00,15.8,15.87,15.62,15.87,550000.0,15.6601,15.7295,15.4817,15.7295,550000.0
2008-04-10 10:00:00,15.86,16.21,15.75,16.12,1480800.0,15.7195,16.0664,15.6105,15.9772,1480800.0
2008-04-10 11:00:00,16.11,16.25,16.1,16.23,555600.0,15.9673,16.1061,15.9574,16.0863,555600.0
2008-04-10 12:00:00,16.23,16.25,16.11,16.16,592400.0,16.0863,16.1061,15.9673,16.0169,592400.0
2008-04-10 13:00:00,16.16,16.52,16.16,16.42,902400.0,16.0169,16.3737,16.0169,16.2746,902400.0
2008-04-10 14:00:00,16.42,16.46,16.31,16.36,952800.0,16.2746,16.3142,16.1656,16.2151,952800.0
2008-04-10 15:00:00,16.37,16.43,16.28,16.39,1188000.0,16.225,16.2845,16.1358,16.2449,1188000.0
2008-04-11 09:30:00,16.25,16.25,15.97,16.03,746800.0,16.1061,16.1061,15.8286,15.888,746800.0
2008-04-11 10:00:00,16.03,16.07,15.8,16.03,1232400.0,15.888,15.9277,15.6601,15.888,1232400.0
2008-04-11 11:00:00,16.02,16.15,15.99,16.13,452800.0,15.8781,16.007,15.8484,15.9872,452800.0
2008-04-11 12:00:00,16.12,16.14,15.79,15.85,692000.0,15.9772,15.9971,15.6502,15.7096,692000.0
2008-04-11 13:00:00,15.85,15.86,15.6,15.63,657200.0,15.7096,15.7195,15.4619,15.4916,657200.0
2008-04-11 14:00:00,15.63,15.66,15.5,15.54,647600.0,15.4916,15.5213,15.3627,15.4024,647600.0
2008-04-11 15:00:00,15.54,15.56,15.27,15.29,2192000.0,15.4024,15.4222,15.1348,15.1546,2192000.0
2008-04-14 09:30:00,15.36,15.59,14.68,14.96,2078800.0,15.224,15.4519,14.55,14.8275,2078800.0
2008-04-14 10:00:00,14.96,15.03,14.83,14.99,1899600.0,14.8275,14.8969,14.6987,14.8573,1899600.0
2008-04-14 11:00:00,15.0,15.12,14.95,15.04,2250400.0,14.8672,14.9861,14.8176,14.9068,2250400.0
2008-04-14 12:00:00,15.03,15.3,15.03,15.26,1154800.0,14.8969,15.1645,14.8969,15.1249,1154800.0
2008-04-14 13:00:00,15.25,15.31,15.09,15.12,633200.0,15.1149,15.1744,14.9564,14.9861,633200.0
2008-04-14 14:00:00,15.11,15.14,14.99,15.01,896800.0,14.9762,15.0059,14.8573,14.8771,896800.0
2008-04-14 15:00:00,15.01,15.06,14.97,15.03,1982800.0,14.8771,14.9266,14.8374,14.8969,1982800.0
2008-04-15 09:30:00,14.94,15.31,14.63,14.77,723600.0,14.8077,15.1744,14.5004,14.6392,723600.0
2008-04-15 10:00:00,14.8,15.1,14.8,15.01,1257600.0,14.6689,14.9663,14.6689,14.8771,1257600.0
2008-04-15 11:00:00,15.01,15.03,14.97,15.0,960800.0,14.8771,14.8969,14.8374,14.8672,960800.0
2008-04-15 12:00:00,15.01,15.02,14.71,14.75,1154800.0,14.8771,14.887,14.5797,14.6194,1154800.0
2008-04-15 13:00:00,14.74,14.76,14.69,14.76,1227600.0,14.6095,14.6293,14.5599,14.6293,1227600.0
2008-04-15 14:00:00,14.77,14.86,14.69,14.71,706800.0,14.6392,14.7284,14.5599,14.5797,706800.0
2008-04-15 15:00:00,14.71,14.86,14.7,14.84,1022000.0,14.5797,14.7284,14.5698,14.7086,1022000.0
2008-04-16 09:30:00,14.88,15.23,14.88,15.23,438400.0,14.7482,15.0951,14.7482,15.0951,438400.0
2008-04-16 10:00:00,15.24,15.55,15.06,15.49,1595200.0,15.105,15.4123,14.9266,15.3528,1595200.0
2008-04-16 11:00:00,15.51,15.62,15.32,15.5,1281600.0,15.3726,15.4817,15.1843,15.3627,1281600.0
2008-04-16 12:00:00,15.5,15.5,14.96,15.43,1104000.0,15.3627,15.3627,14.8275,15.2934,1104000.0
2008-04-16 13:00:00,15.43,15.46,15.31,15.32,872800.0,15.2934,15.3231,15.1744,15.1843,872800.0
2008-04-16 14:00:00,15.33,15.41,15.26,15.38,1629200.0,15.1942,15.2735,15.1249,15.2438,1629200.0
2008-04-16 15:00:00,15.38,15.4,15.36,15.38,1959600.0,15.2438,15.2636,15.224,15.2438,1959600.0
2008-04-17 09:30:00,15.15,15.49,15.05,15.39,351600.0,15.0158,15.3528,14.9167,15.2537,351600.0
2008-04-17 10:00:00,15.39,15.45,15.28,15.37,1011200.0,15.2537,15.3132,15.1447,15.2339,1011200.0
2008-04-17 11:00:00,15.36,15.45,15.2,15.23,515200.0,15.224,15.3132,15.0654,15.0951,515200.0
2008-04-17 12:00:00,15.24,15.46,15.22,15.44,462000.0,15.105,15.3231,15.0852,15.3033,462000.0
2008-04-17 13:00:00,15.43,15.55,15.43,15.51,1152800.0,15.2934,15.4123,15.2934,15.3726,1152800.0
2008-04-17 14:00:00,15.51,15.58,15.5,15.52,838800.0,15.3726,15.442,15.3627,15.3826,838800.0
2008-04-17 15:00:00,15.52,15.61,15.51,15.54,2462800.0,15.3826,15.4718,15.3726,15.4024,2462800.0
2008-04-18 09:30:00,16.23,16.25,16.0,16.17,1513200.0,16.0863,16.1061,15.8583,16.0268,1513200.0
2008-04-18 10:00:00,16.16,16.39,16.15,16.19,1816400.0,16.0169,16.2449,16.007,16.0466,1816400.0
2008-04-18 11:00:00,16.18,16.24,15.96,16.05,1088800.0,16.0367,16.0962,15.8187,15.9079,1088800.0
2008-04-18 12:00:00,16.05,16.32,16.0,16.27,1160800.0,15.9079,16.1755,15.8583,16.1259,1160800.0
2008-04-18 13:00:00,16.28,16.39,16.25,16.25,1369200.0,16.1358,16.2449,16.1061,16.1061,1369200.0
2008-04-18 14:00:00,16.26,16.27,15.94,16.03,1328800.0,16.116,16.1259,15.7988,15.888,1328800.0
2008-04-18 15:00:00,16.03,16.12,15.94,15.96,1640400.0,15.888,15.9772,15.7988,15.8187,1640400.0
2008-04-21 09:30:00,15.94,15.94,15.65,15.73,500400.0,15.7988,15.7988,15.5114,15.5907,500400.0
2008-04-21 10:00:00,15.72,15.8,15.59,15.65,961600.0,15.5808,15.6601,15.4519,15.5114,961600.0
2008-04-21 11:00:00,15.65,15.8,15.6,15.76,1084800.0,15.5114,15.6601,15.4619,15.6204,1084800.0
2008-04-21 12:00:00,15.76,15.88,15.55,15.59,1220800.0,15.6204,15.7394,15.4123,15.4519,1220800.0
2008-04-21 13:00:00,15.59,15.76,15.58,15.62,550400.0,15.4519,15.6204,15.442,15.4817,550400.0
2008-04-21 14:00:00,15.63,15.67,15.55,15.57,589200.0,15.4916,15.5312,15.4123,15.4321,589200.0
2008-04-21 15:00:00,15.57,15.77,15.56,15.66,1117200.0,15.4321,15.6303,15.4222,15.5213,1117200.0
2008-04-22 09:30:00,15.65,15.66,15.19,15.54,486800.0,15.5114,15.5213,15.0555,15.4024,486800.0
2008-04-22 10:00:00,15.55,15.72,15.54,15.57,404400.0,15.4123,15.5808,15.4024,15.4321,404400.0
2008-04-22 11:00:00,15.58,15.58,15.43,15.44,530800.0,15.442,15.442,15.2934,15.3033,530800.0
2008-04-22 12:00:00,15.44,15.47,15.27,15.31,610000.0,15.3033,15.333,15.1348,15.1744,610000.0
2008-04-22 13:00:00,15.31,15.32,15.22,15.26,626400.0,15.1744,15.1843,15.0852,15.1249,626400.0
2008-04-22 14:00:00,15.27,15.3,15.13,15.24,677600.0,15.1348,15.1645,14.996,15.105,677600.0
2008-04-22 15:00:00,15.24,15.38,15.18,15.35,1364000.0,15.105,15.2438,15.0456,15.2141,1364000.0
2008-04-23 09:30:00,15.45,15.53,15.34,15.47,272000.0,15.3132,15.3925,15.2042,15.333,272000.0
2008-04-23 10:00:00,15.49,15.55,15.33,15.51,871200.0,15.3528,15.4123,15.1942,15.3726,871200.0
2008-04-23 11:00:00,15.51,15.64,15.46,15.61,516000.0,15.3726,15.5015,15.3231,15.4718,516000.0
2008-04-23 12:00:00,15.62,15.74,15.55,15.74,451200.0,15.4817,15.6006,15.4123,15.6006,451200.0
2008-04-23 13:00:00,15.72,15.9,15.71,15.87,743600.0,15.5808,15.7592,15.5709,15.7295,743600.0
2008-04-23 14:00:00,15.87,16.19,15.85,16.17,1080800.0,15.7295,16.0466,15.7096,16.0268,1080800.0
2008-04-23 15:00:00,16.17,16.94,16.14,16.85,7295200.0,16.0268,16.79,15.9971,16.7008,7295200.0
2008-04-24 09:30:00,17.0,17.0,16.68,16.82,904800.0,16.8495,16.8495,16.5323,16.671,904800.0
2008-04-24 10:00:00,16.83,16.86,16.42,16.5,1849600.0,16.681,16.7107,16.2746,16.3539,1849600.0
2008-04-24 11:00:00,16.5,17.25,16.46,17.09,1289600.0,16.3539,17.0972,16.3142,16.9387,1289600.0
2008-04-24 12:00:00,17.09,17.41,17.08,17.17,1030800.0,16.9387,17.2558,16.9287,17.0179,1030800.0
2008-04-24 13:00:00,17.15,17.17,16.89,16.98,1222000.0,16.9981,17.0179,16.7404,16.8296,1222000.0
2008-04-24 14:00:00,16.98,17.18,16.96,17.13,783600.0,16.8296,17.0279,16.8098,16.9783,783600.0
2008-04-24 15:00:00,17.14,17.2,16.84,17.06,1813200.0,16.9882,17.0477,16.6909,16.9089,1813200.0
2008-04-25 09:30:00,16.86,17.25,16.86,16.91,402800.0,16.7107,17.0972,16.7107,16.7602,402800.0
2008-04-25 10:00:00,16.9,16.92,16.68,16.7,646400.0,16.7503,16.7702,16.5323,16.5521,646400.0
2008-04-25 11:00:00,16.71,16.88,16.57,16.86,464400.0,16.562,16.7305,16.4233,16.7107,464400.0
2008-04-25 12:00:00,16.86,16.86,16.65,16.82,242000.0,16.7107,16.7107,16.5026,16.671,242000.0
2008-04-25 13:00:00,16.82,16.94,16.77,16.9,275200.0,16.671,16.79,16.6215,16.7503,275200.0
2008-04-25 14:00:00,16.89,16.98,16.89,16.95,288400.0,16.7404,16.8296,16.7404,16.7999,288400.0
2008-04-25 15:00:00,16.94,17.25,16.91,17.02,889600.0,16.79,17.0972,16.7602,16.8693,889600.0
2008-04-28 09:30:00,17.09,17.34,17.03,17.34,629200.0,16.9387,17.1864,16.8792,17.1864,629200.0
2008-04-28 10:00:00,17.32,17.33,17.05,17.32,1212400.0,17.1666,17.1765,16.899,17.1666,1212400.0
2008-04-28 11:00:00,17.31,17.34,17.18,17.28,636000.0,17.1567,17.1864,17.0279,17.127,636000.0
2008-04-28 12:00:00,17.28,17.28,16.93,16.96,459200.0,17.127,17.127,16.7801,16.8098,459200.0
2008-04-28 13:00:00,16.95,17.05,16.94,17.02,264000.0,16.7999,16.899,16.79,16.8693,264000.0
2008-04-28 14:00:00,17.03,17.06,16.94,16.99,352800.0,16.8792,16.9089,16.79,16.8395,352800.0
2008-04-28 15:00:00,16.99,17.0,16.84,16.88,941200.0,16.8395,16.8495,16.6909,16.7305,941200.0
2008-04-29 09:30:00,16.83,17.02,16.63,17.02,392400.0,16.681,16.8693,16.4827,16.8693,392400.0
2008-04-29 10:00:00,17.04,17.11,16.68,16.79,607600.0,16.8891,16.9585,16.5323,16.6413,607600.0
2008-04-29 11:00:00,16.77,16.93,16.74,16.75,312800.0,16.6215,16.7801,16.5918,16.6017,312800.0
2008-04-29 12:00:00,16.74,16.77,16.67,16.74,209200.0,16.5918,16.6215,16.5224,16.5918,209200.0
2008-04-29 13:00:00,16.74,16.77,16.67,16.71,524000.0,16.5918,16.6215,16.5224,16.562,524000.0
2008-04-29 14:00:00,16.73,16.8,16.69,16.75,671600.0,16.5818,16.6512,16.5422,16.6017,671600.0
2008-04-29 15:00:00,16.75,16.77,16.7,16.75,1022800.0,16.6017,16.6215,16.5521,16.6017,1022800.0
2008-04-30 09:30:00,16.74,16.92,16.74,16.88,293600.0,16.5918,16.7702,16.5918,16.7305,293600.0
2008-04-30 10:00:00,16.88,17.2,16.72,17.13,782000.0,16.7305,17.0477,16.5719,16.9783,782000.0
2008-04-30 11:00:00,17.12,17.31,17.1,17.17,619200.0,16.9684,17.1567,16.9486,17.0179,619200.0
2008-04-30 12:00:00,17.16,17.17,16.95,16.98,746400.0,17.008,17.0179,16.7999,16.8296,746400.0
2008-04-30 13:00:00,16.99,17.06,16.96,17.01,603200.0,16.8395,16.9089,16.8098,16.8594,603200.0
2008-04-30 14:00:00,17.0,17.02,16.83,16.84,785600.0,16.8495,16.8693,16.681,16.6909,785600.0
2008-04-30 15:00:00,16.84,16.85,16.63,16.72,1144800.0,16.6909,16.7008,16.4827,16.5719,1144800.0
2008-05-01 09:30:00,16.82,16.85,16.31,16.81,693600.0,16.671,16.7008,16.1656,16.6611,693600.0
2008-05-01 10:00:00,16.82,16.99,16.7,16.88,828000.0,16.671,16.8395,16.5521,16.7305,828000.0
2008-05-01 11:00:00,16.87,16.96,16.79,16.79,912000.0,16.7206,16.8098,16.6413,16.6413,912000.0
2008-05-01 12:00:00,16.8,16.89,16.77,16.86,803600.0,16.6512,16.7404,16.6215,16.7107,803600.0
2008-05-01 13:00:00,16.87,16.92,16.79,16.81,445600.0,16.7206,16.7702,16.6413,16.6611,445600.0
2008-05-01 14:00:00,16.8,16.94,16.8,16.91,757600.0,16.6512,16.79,16.6512,16.7602,757600.0
2008-05-01 15:00:00,16.92,16.92,16.78,16.79,1016000.0,16.7702,16.7702,16.6314,16.6413,1016000.0
2008-05-02 09:30:00,17.0,17.0,16.77,16.85,484000.0,16.8495,16.8495,16.6215,16.7008,484000.0
2008-05-02 10:00:00,16.85,16.97,16.85,16.86,729600.0,16.7008,16.8197,16.7008,16.7107,729600.0
2008-05-02 11:00:00,16.86,16.95,16.81,16.83,581200.0,16.7107,16.7999,16.6611,16.681,581200.0
2008-05-02 12:00:00,16.83,16.84,16.8,16.83,711200.0,16.681,16.6909,16.6512,16.681,711200.0
2008-05-02 13:00:00,16.83,16.83,16.71,16.75,601200.0,16.681,16.681,16.562,16.6017,601200.0
2008-05-02 14:00:00,16.75,16.75,16.67,16.74,621200.0,16.6017,16.6017,16.5224,16.5918,621200.0
2008-05-02 15:00:00,16.74,16.84,16.72,16.84,760400.0,16.5918,16.6909,16.5719,16.6909,760400.0
2008-05-05 09:30:00,16.69,16.92,16.6,16.89,268800.0,16.5422,16.7702,16.453,16.7404,268800.0
2008-05-05 10:00:00,16.88,17.02,16.87,16.93,677200.0,16.7305,16.8693,16.7206,16.7801,677200.0
2008-05-05 11:00:00,16.93,17.27,16.91,17.22,768400.0,16.7801,17.1171,16.7602,17.0675,768400.0
2008-05-05 12:00:00,17.22,17.25,17.16,17.2,522000.0,17.0675,17.0972,17.008,17.0477,522000.0
2008-05-05 13:00:00,17.2,17.24,17.1,17.15,455200.0,17.0477,17.0873,16.9486,16.9981,455200.0
2008-05-05 14:00:00,17.15,17.25,17.14,17.23,792000.0,16.9981,17.0972,16.9882,17.0774,792000.0
2008-05-05 15:00:00,17.23,17.48,17.21,17.33,1881600.0,17.0774,17.3252,17.0576,17.1765,1881600.0
2008-05-06 09:30:00,17.3,17.37,17.09,17.15,417200.0,17.1468,17.2162,16.9387,16.9981,417200.0
2008-05-06 10:00:00,17.17,17.59,17.15,17.53,1182400.0,17.0179,17.4342,16.9981,17.3748,1182400.0
2008-05-06 11:00:00,17.54,17.69,17.46,17.63,851200.0,17.3847,17.5333,17.3054,17.4739,851200.0
2008-05-06 12:00:00,17.63,17.72,17.61,17.7,543200.0,17.4739,17.5631,17.4541,17.5433,543200.0
2008-05-06 13:00:00,17.71,17.79,17.61,17.68,674800.0,17.5532,17.6325,17.4541,17.5234,674800.0
2008-05-06 14:00:00,17.68,17.69,17.5,17.63,478000.0,17.5234,17.5333,17.345,17.4739,478000.0
2008-05-06 15:00:00,17.62,17.65,17.46,17.54,1394000.0,17.464,17.4937,17.3054,17.3847,1394000.0
2008-05-07 09:30:00,17.45,17.6,17.25,17.25,607600.0,17.2955,17.4441,17.0972,17.0972,607600.0
2008-05-07 10:00:00,17.25,17.31,17.13,17.15,648000.0,17.0972,17.1567,16.9783,16.9981,648000.0
2008-05-07 11:00:00,17.15,17.25,17.11,17.14,379600.0,16.9981,17.0972,16.9585,16.9882,379600.0
2008-05-07 12:00:00,17.16,17.22,17.02,17.04,611200.0,17.008,17.0675,16.8693,16.8891,611200.0
2008-05-07 13:00:00,17.03,17.03,16.77,16.93,721200.0,16.8792,16.8792,16.6215,16.7801,721200.0
2008-05-07 14:00:00,16.93,16.94,16.7,16.71,928800.0,16.7801,16.79,16.5521,16.562,928800.0
2008-05-07 15:00:00,16.7,16.81,16.63,16.76,2276000.0,16.5521,16.6611,16.4827,16.6116,2276000.0
2008-05-08 09:30:00,16.86,16.91,16.52,16.68,458000.0,16.7107,16.7602,16.3737,16.5323,458000.0
2008-05-08 10:00:00,16.69,16.83,16.64,16.7,600000.0,16.5422,16.681,16.4926,16.5521,600000.0
2008-05-08 11:00:00,16.71,16.81,16.66,16.68,795200.0,16.562,16.6611,16.5125,16.5323,795200.0
2008-05-08 12:00:00,16.69,16.75,16.63,16.71,426400.0,16.5422,16.6017,16.4827,16.562,426400.0
2008-05-08 13:00:00,16.72,16.83,16.64,16.8,410000.0,16.5719,16.681,16.4926,16.6512,410000.0
2008-05-08 14:00:00,16.8,16.85,16.74,16.85,450400.0,16.6512,16.7008,16.5918,16.7008,450400.0
2008-05-08 15:00:00,16.85,16.9,16.74,16.88,897200.0,16.7008,16.7503,16.5918,16.7305,897200.0
2008-05-09 09:30:00,16.85,17.05,16.82,16.88,731600.0,16.7008,16.899,16.671,16.7305,731600.0
2008-05-09 10:00:00,16.88,16.88,16.63,16.8,521600.0,16.7305,16.7305,16.4827,16.6512,521600.0
2008-05-09 11:00:00,16.8,16.81,16.66,16.71,322000.0,16.6512,16.6611,16.5125,16.562,322000.0
2008-05-09 12:00:00,16.72,16.75,16.66,16.68,177200.0,16.5719,16.6017,16.5125,16.5323,177200.0
2008-05-09 13:00:00,16.68,16.71,16.61,16.67,294000.0,16.5323,16.562,16.4629,16.5224,294000.0
2008-05-09 14:00:00,16.67,16.68,16.6,16.66,358400.0,16.5224,16.5323,16.453,16.5125,358400.0
2008-05-09 15:00:00,16.65,16.72,16.61,16.69,874000.0,16.5026,16.5719,16.4629,16.5422,874000.0
2008-05-12 09:30:00,16.69,16.69,16.31,16.44,552400.0,16.5422,16.5422,16.1656,16.2944,552400.0
2008-05-12 10:00:00,16.44,16.59,16.42,16.51,1481200.0,16.2944,16.4431,16.2746,16.3638,1481200.0
2008-05-12 11:00:00,16.53,16.87,16.53,16.85,673600.0,16.3836,16.7206,16.3836,16.7008,673600.0
2008-05-12 12:00:00,16.85,17.04,16.83,16.93,718800.0,16.7008,16.8891,16.681,16.7801,718800.0
2008-05-12 13:00:00,16.93,16.98,16.73,16.75,429600.0,16.7801,16.8296,16.5818,16.6017,429600.0
2008-05-12 14:00:00,16.74,16.81,16.73,16.78,552400.0,16.5918,16.6611,16.5818,16.6314,552400.0
2008-05-12 15:00:00,16.77,16.98,16.76,16.91,1034400.0,16.6215,16.8296,16.6116,16.7602,1034400.0
2008-05-13 09:30:00,16.93,17.0,16.73,16.74,289600.0,16.7801,16.8495,16.5818,16.5918,289600.0
2008-05-13 10:00:00,16.74,17.23,16.74,16.94,2506800.0,16.5918,17.0774,16.5918,16.79,2506800.0
2008-05-13 11:00:00,16.93,17.03,16.91,16.99,508000.0,16.7801,16.8792,16.7602,16.8395,508000.0
2008-05-13 12:00:00,17.0,17.08,16.92,16.99,711600.0,16.8495,16.9287,16.7702,16.8395,711600.0
2008-05-13 13:00:00,17.0,17.06,16.97,17.03,800000.0,16.8495,16.9089,16.8197,16.8792,800000.0
2008-05-13 14:00:00,17.02,17.04,16.96,17.02,499200.0,16.8693,16.8891,16.8098,16.8693,499200.0
2008-05-13 15:00:00,17.01,17.03,16.96,16.99,908400.0,16.8594,16.8792,16.8098,16.8395,908400.0
2008-05-14 09:30:00,16.95,17.13,16.95,17.04,1556400.0,16.7999,16.9783,16.7999,16.8891,1556400.0
2008-05-14 10:00:00,17.03,17.37,16.96,17.35,1777200.0,16.8792,17.2162,16.8098,17.1964,1777200.0
2008-05-14 11:00:00,17.35,17.48,17.28,17.35,2279600.0,17.1964,17.3252,17.127,17.1964,2279600.0
2008-05-14 12:00:00,17.36,17.46,17.33,17.38,1049200.0,17.2063,17.3054,17.1765,17.2261,1049200.0
2008-05-14 13:00:00,17.38,17.45,17.36,17.39,952000.0,17.2261,17.2955,17.2063,17.236,952000.0
2008-05-14 14:00:00,17.38,17.4,17.32,17.36,1707200.0,17.2261,17.2459,17.1666,17.2063,1707200.0
2008-05-14 15:00:00,17.35,17.39,17.25,17.35,2496000.0,17.1964,17.236,17.0972,17.1964,2496000.0
2008-05-15 09:30:00,17.35,17.35,16.98,17.04,750800.0,17.1964,17.1964,16.8296,16.8891,750800.0
2008-05-15 10:00:00,17.06,17.08,16.83,17.03,1806400.0,16.9089,16.9287,16.681,16.8792,1806400.0
2008-05-15 11:00:00,17.04,17.18,16.94,17.0,860800.0,16.8891,17.0279,16.79,16.8495,860800.0
2008-05-15 12:00:00,17.02,17.27,17.0,17.22,942800.0,16.8693,17.1171,16.8495,17.0675,942800.0
2008-05-15 13:00:00,17.23,17.41,17.12,17.26,820000.0,17.0774,17.2558,16.9684,17.1071,820000.0
2008-05-15 14:00:00,17.26,17.43,17.24,17.38,914400.0,17.1071,17.2756,17.0873,17.2261,914400.0
2008-05-15 15:00:00,17.37,17.4,17.23,17.31,1881200.0,17.2162,17.2459,17.0774,17.1567,1881200.0
2008-05-16 09:30:00,17.31,17.31,17.03,17.15,573600.0,17.1567,17.1567,16.8792,16.9981,573600.0
2008-05-16 10:00:00,17.13,17.18,17.0,17.02,642800.0,16.9783,17.0279,16.8495,16.8693,642800.0
2008-05-16 11:00:00,17.01,17.24,16.99,17.18,918400.0,16.8594,17.0873,16.8395,17.0279,918400.0
2008-05-16 12:00:00,17.18,17.24,17.14,17.23,537200.0,17.0279,17.0873,16.9882,17.0774,537200.0
2008-05-16 13:00:00,17.23,17.29,17.03,17.13,670400.0,17.0774,17.1369,16.8792,16.9783,670400.0
2008-05-16 14:00:00,17.11,17.23,17.08,17.17,646400.0,16.9585,17.0774,16.9287,17.0179,646400.0
2008-05-16 15:00:00,17.18,17.21,17.15,17.15,2345600.0,17.0279,17.0576,16.9981,16.9981,2345600.0
2008-05-19 09:30:00,17.14,17.25,17.08,17.18,626800.0,16.9882,17.0972,16.9287,17.0279,626800.0
2008-05-19 10:00:00,17.18,17.18,17.05,17.13,785600.0,17.0279,17.0279,16.899,16.9783,785600.0
2008-05-19 11:00:00,17.11,17.13,17.0,17.08,967600.0,16.9585,16.9783,16.8495,16.9287,967600.0
2008-05-19 12:00:00,17.06,17.11,16.93,16.98,921200.0,16.9089,16.9585,16.7801,16.8296,921200.0
2008-05-19 13:00:00,16.98,17.04,16.79,16.8,1264000.0,16.8296,16.8891,16.6413,16.6512,1264000.0
2008-05-19 14:00:00,16.82,16.86,16.58,16.68,1456000.0,16.671,16.7107,16.4332,16.5323,1456000.0
2008-05-19 15:00:00,16.68,16.68,16.52,16.54,1855200.0,16.5323,16.5323,16.3737,16.3935,1855200.0
2008-05-20 09:30:00,16.43,16.43,15.82,16.05,1607200.0,16.2845,16.2845,15.6799,15.9079,1607200.0
2008-05-20 10:00:00,16.05,16.13,15.7,15.72,2608400.0,15.9079,15.9872,15.561,15.5808,2608400.0
2008-05-20 11:00:00,15.72,16.03,15.63,16.0,1438800.0,15.5808,15.888,15.4916,15.8583,1438800.0
2008-05-20 12:00:00,16.0,16.04,15.75,15.8,1064000.0,15.8583,15.898,15.6105,15.6601,1064000.0
2008-05-20 13:00:00,15.79,15.82,15.72,15.74,661600.0,15.6502,15.6799,15.5808,15.6006,661600.0
2008-05-20 14:00:00,15.74,15.79,15.6,15.65,1481200.0,15.6006,15.6502,15.4619,15.5114,1481200.0
2008-05-20 15:00:00,15.65,15.87,15.65,15.75,2748000.0,15.5114,15.7295,15.5114,15.6105,2748000.0
2008-05-21 09:30:00,15.82,15.82,15.51,15.77,1098000.0,15.6799,15.6799,15.3726,15.6303,1098000.0
2008-05-21 10:00:00,15.77,15.8,15.39,15.45,1804800.0,15.6303,15.6601,15.2537,15.3132,1804800.0
2008-05-21 11:00:00,15.45,15.82,15.36,15.69,1184400.0,15.3132,15.6799,15.224,15.5511,1184400.0
2008-05-21 12:00:00,15.69,15.96,15.6,15.93,1450400.0,15.5511,15.8187,15.4619,15.7889,1450400.0
2008-05-21 13:00:00,15.94,15.94,15.68,15.69,1242800.0,15.7988,15.7988,15.5411,15.5511,1242800.0
2008-05-21 14:00:00,15.69,15.74,15.54,15.72,1647200.0,15.5511,15.6006,15.4024,15.5808,1647200.0
2008-05-21 15:00:00,15.72,15.85,15.6,15.72,2782800.0,15.5808,15.7096,15.4619,15.5808,2782800.0
2008-05-22 09:30:00,15.87,16.61,15.76,16.39,4838800.0,15.7295,16.4629,15.6204,16.2449,4838800.0
2008-05-22 10:00:00,16.4,16.74,16.33,16.73,3539600.0,16.2548,16.5918,16.1854,16.5818,3539600.0
2008-05-22 11:00:00,16.73,17.24,16.73,16.76,6234800.0,16.5818,17.0873,16.5818,16.6116,6234800.0
2008-05-22 12:00:00,16.77,16.85,16.6,16.69,1484400.0,16.6215,16.7008,16.453,16.5422,1484400.0
2008-05-22 13:00:00,16.68,16.78,16.65,16.68,932400.0,16.5323,16.6314,16.5026,16.5323,932400.0
2008-05-22 14:00:00,16.69,16.8,16.41,16.72,2198400.0,16.5422,16.6512,16.2647,16.5719,2198400.0
2008-05-22 15:00:00,16.74,16.79,16.5,16.62,1924400.0,16.5918,16.6413,16.3539,16.4728,1924400.0
2008-05-23 09:30:00,16.63,16.66,16.42,16.52,834400.0,16.4827,16.5125,16.2746,16.3737,834400.0
2008-05-23 10:00:00,16.53,16.71,16.48,16.69,1249200.0,16.3836,16.562,16.3341,16.5422,1249200.0
2008-05-23 11:00:00,16.69,16.75,16.56,16.74,1176000.0,16.5422,16.6017,16.4133,16.5918,1176000.0
2008-05-23 12:00:00,16.74,16.77,16.56,16.59,799600.0,16.5918,16.6215,16.4133,16.4431,799600.0
2008-05-23 13:00:00,16.58,16.86,16.56,16.74,706800.0,16.4332,16.7107,16.4133,16.5918,706800.0
2008-05-23 14:00:00,16.73,16.92,16.71,16.83,673600.0,16.5818,16.7702,16.562,16.681,673600.0
2008-05-23 15:00:00,16.83,16.84,16.72,16.76,1497200.0,16.681,16.6909,16.5719,16.6116,1497200.0
2008-05-27 09:30:00,16.43,16.92,16.28,16.68,1609200.0,16.2845,16.7702,16.1358,16.5323,1609200.0
2008-05-27 10:00:00,16.68,17.07,16.67,17.07,1329200.0,16.5323,16.9188,16.5224,16.9188,1329200.0
2008-05-27 11:00:00,17.07,17.1,16.88,16.95,1026800.0,16.9188,16.9486,16.7305,16.7999,1026800.0
2008-05-27 12:00:00,16.93,16.98,16.88,16.91,781200.0,16.7801,16.8296,16.7305,16.7602,781200.0
2008-05-27 13:00:00,16.92,16.99,16.89,16.95,598000.0,16.7702,16.8395,16.7404,16.7999,598000.0
2008-05-27 14:00:00,16.95,17.12,16.93,17.09,1048000.0,16.7999,16.9684,16.7801,16.9387,1048000.0
2008-05-27 15:00:00,17.09,17.12,17.0,17.04,1816000.0,16.9387,16.9684,16.8495,16.8891,1816000.0
2008-05-28 09:30:00,17.13,17.49,16.9,17.39,1538800.0,16.9783,17.3351,16.7503,17.236,1538800.0
2008-05-28 10:00:00,17.39,17.73,17.29,17.5,3198000.0,17.236,17.573,17.1369,17.345,3198000.0
2008-05-28 11:00:00,17.5,17.63,17.37,17.62,1477600.0,17.345,17.4739,17.2162,17.464,1477600.0
2008-05-28 12:00:00,17.61,17.62,17.46,17.49,1378400.0,17.4541,17.464,17.3054,17.3351,1378400.0
2008-05-28 13:00:00,17.48,17.57,17.47,17.53,1291600.0,17.3252,17.4144,17.3153,17.3748,1291600.0
2008-05-28 14:00:00,17.53,17.62,17.47,17.54,1596400.0,17.3748,17.464,17.3153,17.3847,1596400.0
2008-05-28 15:00:00,17.55,17.66,17.52,17.56,2841200.0,17.3946,17.5036,17.3648,17.4045,2841200.0
2008-05-29 09:30:00,17.5,17.5,17.26,17.34,754400.0,17.345,17.345,17.1071,17.1864,754400.0
2008-05-29 10:00:00,17.34,17.58,17.2,17.52,1224000.0,17.1864,17.4243,17.0477,17.3648,1224000.0
2008-05-29 11:00:00,17.52,17.86,17.46,17.77,1210000.0,17.3648,17.7018,17.3054,17.6126,1210000.0
2008-05-29 12:00:00,17.76,17.99,17.74,17.88,1338400.0,17.6027,17.8307,17.5829,17.7217,1338400.0
2008-05-29 13:00:00,17.88,17.97,17.84,17.86,953200.0,17.7217,17.8109,17.682,17.7018,953200.0
2008-05-29 14:00:00,17.86,18.08,17.84,17.97,1420000.0,17.7018,17.9199,17.682,17.8109,1420000.0
2008-05-29 15:00:00,17.96,17.98,17.81,17.88,2100000.0,17.801,17.8208,17.6523,17.7217,2100000.0
2008-05-30 09:30:00,18.01,18.38,17.89,18.16,2378000.0,17.8505,18.2172,17.7316,17.9992,2378000.0
2008-05-30 10:00:00,18.16,18.68,18.0,18.33,5368800.0,17.9992,18.5146,17.8406,18.1677,5368800.0
2008-05-30 11:00:00,18.33,18.35,17.96,18.14,3283600.0,18.1677,18.1875,17.801,17.9794,3283600.0
2008-05-30 12:00:00,18.14,18.21,18.06,18.1,970800.0,17.9794,18.0487,17.9001,17.9397,970800.0
2008-05-30 13:00:00,18.11,18.21,18.08,18.13,848800.0,17.9496,18.0487,17.9199,17.9694,848800.0
2008-05-30 14:00:00,18.13,18.21,18.07,18.17,1322000.0,17.9694,18.0487,17.91,18.0091,1322000.0
2008-05-30 15:00:00,18.18,18.2,18.06,18.08,2980000.0,18.019,18.0388,17.9001,17.9199,2980000.0
2008-06-02 09:30:00,18.0,18.0,17.63,17.84,720800.0,17.8406,17.8406,17.4739,17.682,720800.0
2008-06-02 10:00:00,17.83,18.0,17.8,17.96,890800.0,17.6721,17.8406,17.6424,17.801,890800.0
2008-06-02 11:00:00,17.96,18.02,17.86,18.01,867600.0,17.801,17.8604,17.7018,17.8505,867600.0
2008-06-02 12:00:00,18.0,18.08,17.93,17.97,893600.0,17.8406,17.9199,17.7712,17.8109,893600.0
2008-06-02 13:00:00,17.96,17.96,17.82,17.95,520000.0,17.801,17.801,17.6622,17.791,520000.0
2008-06-02 14:00:00,17.94,17.95,17.73,17.84,588000.0,17.7811,17.791,17.573,17.682,588000.0
2008-06-02 15:00:00,17.84,17.9,17.75,17.83,1048800.0,17.682,17.7415,17.5928,17.6721,1048800.0
2008-06-03 09:30:00,17.81,17.97,17.67,17.82,575200.0,17.6523,17.8109,17.5135,17.6622,575200.0
2008-06-03 10:00:00,17.82,18.12,17.82,18.05,976400.0,17.6622,17.9595,17.6622,17.8902,976400.0
2008-06-03 11:00:00,18.06,18.09,17.91,17.97,763600.0,17.9001,17.9298,17.7514,17.8109,763600.0
2008-06-03 12:00:00,17.97,18.11,17.97,18.1,514800.0,17.8109,17.9496,17.8109,17.9397,514800.0
2008-06-03 13:00:00,18.1,18.11,17.86,17.97,655200.0,17.9397,17.9496,17.7018,17.8109,655200.0
2008-06-03 14:00:00,17.97,17.97,17.69,17.86,1001600.0,17.8109,17.8109,17.5333,17.7018,1001600.0
2008-06-03 15:00:00,17.86,18.06,17.82,17.99,1227600.0,17.7018,17.9001,17.6622,17.8307,1227600.0
2008-06-04 09:30:00,18.06,18.13,17.98,18.07,419200.0,17.9001,17.9694,17.8208,17.91,419200.0
2008-06-04 10:00:00,18.08,18.11,18.01,18.09,654800.0,17.9199,17.9496,17.8505,17.9298,654800.0
2008-06-04 11:00:00,18.09,18.25,18.07,18.15,851600.0,17.9298,18.0884,17.91,17.9893,851600.0
2008-06-04 12:00:00,18.16,18.25,18.11,18.14,568800.0,17.9992,18.0884,17.9496,17.9794,568800.0
2008-06-04 13:00:00,18.13,18.23,18.04,18.16,2346400.0,17.9694,18.0686,17.8802,17.9992,2346400.0
2008-06-04 14:00:00,18.16,18.18,18.01,18.04,1021600.0,17.9992,18.019,17.8505,17.8802,1021600.0
2008-06-04 15:00:00,18.04,18.18,17.98,18.11,1178800.0,17.8802,18.019,17.8208,17.9496,1178800.0
2008-06-05 09:30:00,18.16,18.37,18.14,18.37,548800.0,17.9992,18.2073,17.9794,18.2073,548800.0
2008-06-05 10:00:00,18.36,18.5,18.11,18.16,1331200.0,18.1974,18.3362,17.9496,17.9992,1331200.0
2008-06-05 11:00:00,18.14,18.21,17.78,17.95,1077600.0,17.9794,18.0487,17.6225,17.791,1077600.0
2008-06-05 12:00:00,17.96,18.35,17.9,18.34,774000.0,17.801,18.1875,17.7415,18.1776,774000.0
2008-06-05 13:00:00,18.35,18.36,18.25,18.31,407200.0,18.1875,18.1974,18.0884,18.1479,407200.0
2008-06-05 14:00:00,18.31,18.34,18.19,18.32,596800.0,18.1479,18.1776,18.0289,18.1578,596800.0
2008-06-05 15:00:00,18.33,18.48,18.3,18.47,1594800.0,18.1677,18.3163,18.1379,18.3064,1594800.0
2008-06-06 09:30:00,18.42,18.42,18.0,18.25,353200.0,18.2569,18.2569,17.8406,18.0884,353200.0
2008-06-06 10:00:00,18.25,18.27,18.01,18.04,821600.0,18.0884,18.1082,17.8505,17.8802,821600.0
2008-06-06 11:00:00,18.04,18.07,17.9,17.99,542800.0,17.8802,17.91,17.7415,17.8307,542800.0
2008-06-06 12:00:00,17.98,18.06,17.77,17.99,807600.0,17.8208,17.9001,17.6126,17.8307,807600.0
2008-06-06 13:00:00,18.0,18.03,17.9,17.92,273600.0,17.8406,17.8703,17.7415,17.7613,273600.0
2008-06-06 14:00:00,17.91,17.92,17.76,17.8,743600.0,17.7514,17.7613,17.6027,17.6424,743600.0
2008-06-06 15:00:00,17.8,17.97,17.74,17.75,792000.0,17.6424,17.8109,17.5829,17.5928,792000.0
2008-06-09 09:30:00,17.8,17.96,17.58,17.73,395600.0,17.6424,17.801,17.4243,17.573,395600.0
2008-06-09 10:00:00,17.74,17.84,17.61,17.66,310800.0,17.5829,17.682,17.4541,17.5036,310800.0
2008-06-09 11:00:00,17.66,17.68,17.62,17.65,313200.0,17.5036,17.5234,17.464,17.4937,313200.0
2008-06-09 12:00:00,17.65,17.67,17.6,17.66,278000.0,17.4937,17.5135,17.4441,17.5036,278000.0
2008-06-09 13:00:00,17.66,17.66,17.44,17.45,381600.0,17.5036,17.5036,17.2856,17.2955,381600.0
2008-06-09 14:00:00,17.44,17.45,17.19,17.33,996800.0,17.2856,17.2955,17.0378,17.1765,996800.0
2008-06-09 15:00:00,17.33,17.45,17.26,17.4,1666000.0,17.1765,17.2955,17.1071,17.2459,1666000.0
2008-06-10 09:30:00,17.47,17.75,17.45,17.72,456800.0,17.3153,17.5928,17.2955,17.5631,456800.0
2008-06-10 10:00:00,17.71,17.88,17.64,17.77,822000.0,17.5532,17.7217,17.4838,17.6126,822000.0
2008-06-10 11:00:00,17.75,17.77,17.44,17.55,733600.0,17.5928,17.6126,17.2856,17.3946,733600.0
2008-06-10 12:00:00,17.55,17.75,17.55,17.72,672000.0,17.3946,17.5928,17.3946,17.5631,672000.0
2008-06-10 13:00:00,17.71,17.85,17.61,17.77,589600.0,17.5532,17.6919,17.4541,17.6126,589600.0
2008-06-10 14:00:00,17.77,17.84,17.71,17.82,913600.0,17.6126,17.682,17.5532,17.6622,913600.0
2008-06-10 15:00:00,17.8,17.89,17.78,17.81,1246800.0,17.6424,17.7316,17.6225,17.6523,1246800.0
2008-06-11 09:30:00,17.92,17.92,17.22,17.27,524800.0,17.7613,17.7613,17.0675,17.1171,524800.0
2008-06-11 10:00:00,17.27,17.3,17.13,17.25,1409600.0,17.1171,17.1468,16.9783,17.0972,1409600.0
2008-06-11 11:00:00,17.25,17.47,17.2,17.45,873600.0,17.0972,17.3153,17.0477,17.2955,873600.0
2008-06-11 12:00:00,17.44,17.46,17.34,17.41,676400.0,17.2856,17.3054,17.1864,17.2558,676400.0
2008-06-11 13:00:00,17.41,17.44,17.32,17.41,571600.0,17.2558,17.2856,17.1666,17.2558,571600.0
2008-06-11 14:00:00,17.4,17.52,17.33,17.42,910800.0,17.2459,17.3648,17.1765,17.2657,910800.0
2008-06-11 15:00:00,17.41,17.46,17.32,17.38,1605600.0,17.2558,17.3054,17.1666,17.2261,1605600.0
2008-06-12 09:30:00,17.48,17.6,17.43,17.51,360800.0,17.3252,17.4441,17.2756,17.3549,360800.0
2008-06-12 10:00:00,17.51,17.56,17.49,17.51,741200.0,17.3549,17.4045,17.3351,17.3549,741200.0
2008-06-12 11:00:00,17.51,17.56,17.49,17.51,450800.0,17.3549,17.4045,17.3351,17.3549,450800.0
2008-06-12 12:00:00,17.51,17.6,17.5,17.51,850800.0,17.3549,17.4441,17.345,17.3549,850800.0
2008-06-12 13:00:00,17.51,17.55,17.5,17.52,453600.0,17.3549,17.3946,17.345,17.3648,453600.0
2008-06-12 14:00:00,17.52,17.57,17.5,17.53,681200.0,17.3648,17.4144,17.345,17.3748,681200.0
2008-06-12 15:00:00,17.54,17.58,17.41,17.52,1115200.0,17.3847,17.4243,17.2558,17.3648,1115200.0
2008-06-13 09:30:00,17.97,18.31,17.88,18.26,844800.0,17.8109,18.1479,17.7217,18.0983,844800.0
2008-06-13 10:00:00,18.25,18.3,18.08,18.28,1582400.0,18.0884,18.1379,17.9199,18.1181,1582400.0
2008-06-13 11:00:00,18.28,18.3,18.2,18.24,687600.0,18.1181,18.1379,18.0388,18.0785,687600.0
2008-06-13 12:00:00,18.24,18.4,18.21,18.35,542000.0,18.0785,18.2371,18.0487,18.1875,542000.0
2008-06-13 13:00:00,18.35,18.36,18.16,18.24,488800.0,18.1875,18.1974,17.9992,18.0785,488800.0
2008-06-13 14:00:00,18.23,18.31,18.16,18.3,805600.0,18.0686,18.1479,17.9992,18.1379,805600.0
2008-06-13 15:00:00,18.3,18.35,18.15,18.2,1373200.0,18.1379,18.1875,17.9893,18.0388,1373200.0
2008-06-16 09:30:00,18.26,18.31,18.01,18.11,270800.0,18.0983,18.1479,17.8505,17.9496,270800.0
2008-06-16 10:00:00,18.13,18.28,18.1,18.26,353200.0,17.9694,18.1181,17.9397,18.0983,353200.0
2008-06-16 11:00:00,18.27,18.37,18.17,18.17,468800.0,18.1082,18.2073,18.0091,18.0091,468800.0
2008-06-16 12:00:00,18.19,18.28,18.04,18.24,340800.0,18.0289,18.1181,17.8802,18.0785,340800.0
2008-06-16 13:00:00,18.24,18.24,18.17,18.22,299600.0,18.0785,18.0785,18.0091,18.0586,299600.0
2008-06-16 14:00:00,18.23,18.3,18.2,18.3,390800.0,18.0686,18.1379,18.0388,18.1379,390800.0
2008-06-16 15:00:00,18.3,18.31,18.13,18.18,645200.0,18.1379,18.1479,17.9694,18.019,645200.0
2008-06-17 09:30:00,18.21,18.35,18.1,18.33,298400.0,18.0487,18.1875,17.9397,18.1677,298400.0
2008-06-17 10:00:00,18.33,18.34,18.13,18.18,298000.0,18.1677,18.1776,17.9694,18.019,298000.0
2008-06-17 11:00:00,18.18,18.18,17.9,17.93,711200.0,18.019,18.019,17.7415,17.7712,711200.0
2008-06-17 12:00:00,17.92,18.11,17.92,18.02,249200.0,17.7613,17.9496,17.7613,17.8604,249200.0
2008-06-17 13:00:00,18.01,18.13,17.99,18.07,212400.0,17.8505,17.9694,17.8307,17.91,212400.0
2008-06-17 14:00:00,18.08,18.18,18.06,18.14,398800.0,17.9199,18.019,17.9001,17.9794,398800.0
2008-06-17 15:00:00,18.14,18.17,17.96,18.01,607200.0,17.9794,18.0091,17.801,17.8505,607200.0
2008-06-18 09:30:00,17.99,18.21,17.93,17.98,359600.0,17.8307,18.0487,17.7712,17.8208,359600.0
2008-06-18 10:00:00,17.97,18.15,17.65,17.67,704400.0,17.8109,17.9893,17.4937,17.5135,704400.0
2008-06-18 11:00:00,17.67,17.89,17.64,17.85,479600.0,17.5135,17.7316,17.4838,17.6919,479600.0
2008-06-18 12:00:00,17.86,17.96,17.76,17.81,226800.0,17.7018,17.801,17.6027,17.6523,226800.0
2008-06-18 13:00:00,17.82,17.91,17.78,17.9,262000.0,17.6622,17.7514,17.6225,17.7415,262000.0
2008-06-18 14:00:00,17.9,17.97,17.77,17.79,440000.0,17.7415,17.8109,17.6126,17.6325,440000.0
2008-06-18 15:00:00,17.8,17.86,17.7,17.74,1130800.0,17.6424,17.7018,17.5433,17.5829,1130800.0
2008-06-19 09:30:00,17.74,17.99,17.71,17.9,450400.0,17.5829,17.8307,17.5532,17.7415,450400.0
2008-06-19 10:00:00,17.89,18.1,17.84,18.09,671600.0,17.7316,17.9397,17.682,17.9298,671600.0
2008-06-19 11:00:00,18.09,18.33,18.08,18.32,970000.0,17.9298,18.1677,17.9199,18.1578,970000.0
2008-06-19 12:00:00,18.33,18.51,18.33,18.47,810400.0,18.1677,18.3461,18.1677,18.3064,810400.0
2008-06-19 13:00:00,18.46,18.66,18.46,18.63,1046400.0,18.2965,18.4948,18.2965,18.465,1046400.0
2008-06-19 14:00:00,18.63,18.75,18.52,18.73,1214800.0,18.465,18.584,18.356,18.5641,1214800.0
2008-06-19 15:00:00,18.73,18.77,18.36,18.39,1903200.0,18.5641,18.6038,18.1974,18.2271,1903200.0
2008-06-20 09:30:00,18.38,18.7,18.2,18.47,778000.0,18.2172,18.5344,18.0388,18.3064,778000.0
2008-06-20 10:00:00,18.47,18.48,18.09,18.19,858800.0,18.3064,18.3163,17.9298,18.0289,858800.0
2008-06-20 11:00:00,18.19,18.23,18.14,18.2,584800.0,18.0289,18.0686,17.9794,18.0388,584800.0
2008-06-20 12:00:00,18.21,18.27,18.18,18.26,188000.0,18.0487,18.1082,18.019,18.0983,188000.0
2008-06-20 13:00:00,18.26,18.29,18.17,18.2,572000.0,18.0983,18.128,18.0091,18.0388,572000.0
2008-06-20 14:00:00,18.2,18.21,18.11,18.12,449200.0,18.0388,18.0487,17.9496,17.9595,449200.0
2008-06-20 15:00:00,18.12,18.29,18.04,18.28,1160400.0,17.9595,18.128,17.8802,18.1181,1160400.0
2008-06-23 09:30:00,18.33,18.33,18.16,18.31,403200.0,18.1677,18.1677,17.9992,18.1479,403200.0
2008-06-23 10:00:00,18.29,18.38,18.21,18.34,602000.0,18.128,18.2172,18.0487,18.1776,602000.0
2008-06-23 11:00:00,18.35,18.36,18.25,18.31,518400.0,18.1875,18.1974,18.0884,18.1479,518400.0
2008-06-23 12:00:00,18.31,18.55,18.31,18.47,671200.0,18.1479,18.3857,18.1479,18.3064,671200.0
2008-06-23 13:00:00,18.47,18.63,18.45,18.61,501200.0,18.3064,18.465,18.2866,18.4452,501200.0
2008-06-23 14:00:00,18.62,18.8,18.54,18.7,1179200.0,18.4551,18.6335,18.3758,18.5344,1179200.0
2008-06-23 15:00:00,18.7,18.71,18.57,18.62,1288800.0,18.5344,18.5443,18.4055,18.4551,1288800.0
2008-06-24 09:30:00,18.59,18.59,18.14,18.19,882800.0,18.4254,18.4254,17.9794,18.0289,882800.0
2008-06-24 10:00:00,18.18,18.19,17.88,18.1,991600.0,18.019,18.0289,17.7217,17.9397,991600.0
2008-06-24 11:00:00,18.1,18.32,18.08,18.18,880400.0,17.9397,18.1578,17.9199,18.019,880400.0
2008-06-24 12:00:00,18.18,18.2,17.99,17.99,1273200.0,18.019,18.0388,17.8307,17.8307,1273200.0
2008-06-24 13:00:00,17.99,18.03,17.97,18.0,800800.0,17.8307,17.8703,17.8109,17.8406,800800.0
2008-06-24 14:00:00,18.0,18.1,17.83,17.86,2024400.0,17.8406,17.9397,17.6721,17.7018,2024400.0
2008-06-24 15:00:00,17.86,17.9,17.65,17.69,1880400.0,17.7018,17.7415,17.4937,17.5333,1880400.0
2008-06-25 09:30:00,17.84,17.84,17.53,17.66,835600.0,17.682,17.682,17.3748,17.5036,835600.0
2008-06-25 10:00:00,17.64,17.75,17.6,17.72,1164000.0,17.4838,17.5928,17.4441,17.5631,1164000.0
2008-06-25 11:00:00,17.72,17.81,17.64,17.73,675600.0,17.5631,17.6523,17.4838,17.573,675600.0
2008-06-25 12:00:00,17.73,17.74,17.54,17.55,399600.0,17.573,17.5829,17.3847,17.3946,399600.0
2008-06-25 13:00:00,17.55,17.78,17.54,17.71,646000.0,17.3946,17.6225,17.3847,17.5532,646000.0
2008-06-25 14:00:00,17.71,17.85,17.62,17.76,734400.0,17.5532,17.6919,17.464,17.6027,734400.0
2008-06-25 15:00:00,17.77,17.94,17.58,17.66,1098800.0,17.6126,17.7811,17.4243,17.5036,1098800.0
2008-06-26 09:30:00,17.46,17.48,17.13,17.2,856000.0,17.3054,17.3252,16.9783,17.0477,856000.0
2008-06-26 10:00:00,17.22,17.25,16.86,16.86,1941200.0,17.0675,17.0972,16.7107,16.7107,1941200.0
2008-06-26 11:00:00,16.86,17.09,16.82,16.84,1072400.0,16.7107,16.9387,16.671,16.6909,1072400.0
2008-06-26 12:00:00,16.84,16.96,16.73,16.95,1029200.0,16.6909,16.8098,16.5818,16.7999,1029200.0
2008-06-26 13:00:00,16.95,16.98,16.83,16.86,879200.0,16.7999,16.8296,16.681,16.7107,879200.0
2008-06-26 14:00:00,16.86,17.02,16.64,16.66,1672800.0,16.7107,16.8693,16.4926,16.5125,1672800.0
2008-06-26 15:00:00,16.67,16.93,16.66,16.87,3018000.0,16.5224,16.7801,16.5125,16.7206,3018000.0
2008-06-27 09:30:00,16.72,16.93,16.63,16.87,612400.0,16.5719,16.7801,16.4827,16.7206,612400.0
2008-06-27 10:00:00,16.88,17.15,16.81,17.08,1178000.0,16.7305,16.9981,16.6611,16.9287,1178000.0
2008-06-27 11:00:00,17.09,17.15,17.03,17.03,853200.0,16.9387,16.9981,16.8792,16.8792,853200.0
2008-06-27 12:00:00,17.04,17.11,16.9,16.96,694800.0,16.8891,16.9585,16.7503,16.8098,694800.0
2008-06-27 13:00:00,16.96,16.96,16.79,16.88,432400.0,16.8098,16.8098,16.6413,16.7305,432400.0
2008-06-27 14:00:00,16.88,17.12,16.84,17.07,562400.0,16.7305,16.9684,16.6909,16.9188,562400.0
2008-06-27 15:00:00,17.06,17.23,17.01,17.1,1096000.0,16.9089,17.0774,16.8594,16.9486,1096000.0
2008-06-30 09:30:00,17.46,17.47,17.04,17.09,259600.0,17.3054,17.3153,16.8891,16.9387,259600.0
2008-06-30 10:00:00,17.07,17.21,17.04,17.19,627200.0,16.9188,17.0576,16.8891,17.0378,627200.0
2008-06-30 11:00:00,17.2,17.3,17.18,17.27,382400.0,17.0477,17.1468,17.0279,17.1171,382400.0
2008-06-30 12:00:00,17.27,17.36,17.21,17.3,853600.0,17.1171,17.2063,17.0576,17.1468,853600.0
2008-06-30 13:00:00,17.29,17.33,17.09,17.13,694000.0,17.1369,17.1765,16.9387,16.9783,694000.0
2008-06-30 14:00:00,17.13,17.15,17.04,17.08,784800.0,16.9783,16.9981,16.8891,16.9287,784800.0
2008-06-30 15:00:00,17.08,17.17,17.02,17.04,1074400.0,16.9287,17.0179,16.8693,16.8891,1074400.0
2008-07-01 09:30:00,16.85,16.89,16.55,16.86,700000.0,16.7008,16.7404,16.4034,16.7107,700000.0
2008-07-01 10:00:00,16.87,17.36,16.85,17.35,1091200.0,16.7206,17.2063,16.7008,17.1964,1091200.0
2008-07-01 11:00:00,17.36,17.63,17.1,17.11,1374800.0,17.2063,17.4739,16.9486,16.9585,1374800.0
2008-07-01 12:00:00,17.12,17.21,16.92,17.09,1036000.0,16.9684,17.0576,16.7702,16.9387,1036000.0
2008-07-01 13:00:00,17.1,17.39,17.06,17.39,515600.0,16.9486,17.236,16.9089,17.236,515600.0
2008-07-01 14:00:00,17.38,17.72,17.35,17.52,1118800.0,17.2261,17.5631,17.1964,17.3648,1118800.0
2008-07-01 15:00:00,17.51,17.6,17.45,17.54,1306400.0,17.3549,17.4441,17.2955,17.3847,1306400.0
2008-07-02 09:30:00,17.72,18.03,17.61,17.98,792800.0,17.5631,17.8703,17.4541,17.8208,792800.0
2008-07-02 10:00:00,18.0,18.09,17.85,18.08,1184000.0,17.8406,17.9298,17.6919,17.9199,1184000.0
2008-07-02 11:00:00,18.06,18.08,17.49,17.52,833200.0,17.9001,17.9199,17.3351,17.3648,833200.0
2008-07-02 12:00:00,17.52,17.72,17.51,17.66,586800.0,17.3648,17.5631,17.3549,17.5036,586800.0
2008-07-02 13:00:00,17.66,17.87,17.64,17.86,535200.0,17.5036,17.7117,17.4838,17.7018,535200.0
2008-07-02 14:00:00,17.86,17.87,17.65,17.72,749600.0,17.7018,17.7117,17.4937,17.5631,749600.0
2008-07-02 15:00:00,17.72,17.74,17.45,17.5,1190000.0,17.5631,17.5829,17.2955,17.345,1190000.0
2008-07-03 09:00:00,17.63,17.63,16.68,16.7,681600.0,17.4739,17.4739,16.5323,16.5521,681600.0
2008-07-03 10:00:00,16.7,17.19,16.47,17.09,1843600.0,16.5521,17.0378,16.3241,16.9387,1843600.0
2008-07-03 11:00:00,17.09,17.29,17.02,17.02,630000.0,16.9387,17.1369,16.8693,16.8693,630000.0
2008-07-03 12:00:00,17.02,17.02,16.74,16.89,943600.0,16.8693,16.8693,16.5918,16.7404,943600.0
2008-07-07 09:30:00,16.9,17.22,16.9,17.1,398800.0,16.7503,17.0675,16.7503,16.9486,398800.0
2008-07-07 10:00:00,17.1,17.17,17.03,17.09,1004400.0,16.9486,17.0179,16.8792,16.9387,1004400.0
2008-07-07 11:00:00,17.09,17.14,16.85,16.9,566800.0,16.9387,16.9882,16.7008,16.7503,566800.0
2008-07-07 12:00:00,16.89,16.93,16.56,16.57,466000.0,16.7404,16.7801,16.4133,16.4233,466000.0
2008-07-07 13:00:00,16.57,16.66,16.48,16.52,468400.0,16.4233,16.5125,16.3341,16.3737,468400.0
2008-07-07 14:00:00,16.51,16.6,16.41,16.56,536800.0,16.3638,16.453,16.2647,16.4133,536800.0
2008-07-07 15:00:00,16.56,16.96,16.56,16.79,755600.0,16.4133,16.8098,16.4133,16.6413,755600.0
2008-07-08 09:30:00,16.5,16.5,15.86,16.03,1711600.0,16.3539,16.3539,15.7195,15.888,1711600.0
2008-07-08 10:00:00,16.0,16.25,15.79,16.04,1532000.0,15.8583,16.1061,15.6502,15.898,1532000.0
2008-07-08 11:00:00,16.04,16.35,16.02,16.31,1162400.0,15.898,16.2052,15.8781,16.1656,1162400.0
2008-07-08 12:00:00,16.3,16.56,16.29,16.49,1161600.0,16.1557,16.4133,16.1457,16.344,1161600.0
2008-07-08 13:00:00,16.5,16.52,16.33,16.37,1021600.0,16.3539,16.3737,16.1854,16.225,1021600.0
2008-07-08 14:00:00,16.37,16.7,16.29,16.68,982400.0,16.225,16.5521,16.1457,16.5323,982400.0
2008-07-08 15:00:00,16.68,16.84,16.64,16.71,1264400.0,16.5323,16.6909,16.4926,16.562,1264400.0
2008-07-09 09:30:00,16.69,16.9,16.57,16.71,330400.0,16.5422,16.7503,16.4233,16.562,330400.0
2008-07-09 10:00:00,16.71,16.89,16.68,16.83,458400.0,16.562,16.7404,16.5323,16.681,458400.0
2008-07-09 11:00:00,16.84,17.04,16.84,17.0,509200.0,16.6909,16.8891,16.6909,16.8495,509200.0
2008-07-09 12:00:00,17.0,17.03,16.88,16.92,348000.0,16.8495,16.8792,16.7305,16.7702,348000.0
2008-07-09 13:00:00,16.92,16.92,16.67,16.79,406400.0,16.7702,16.7702,16.5224,16.6413,406400.0
2008-07-09 14:00:00,16.79,16.85,16.61,16.67,522400.0,16.6413,16.7008,16.4629,16.5224,522400.0
2008-07-09 15:00:00,16.66,16.66,16.25,16.29,1893200.0,16.5125,16.5125,16.1061,16.1457,1893200.0
2008-07-10 09:30:00,16.39,16.68,16.35,16.61,489600.0,16.2449,16.5323,16.2052,16.4629,489600.0
2008-07-10 10:00:00,16.62,16.76,16.52,16.52,1212800.0,16.4728,16.6116,16.3737,16.3737,1212800.0
2008-07-10 11:00:00,16.54,16.59,16.26,16.44,656000.0,16.3935,16.4431,16.116,16.2944,656000.0
2008-07-10 12:00:00,16.43,16.57,16.34,16.34,474400.0,16.2845,16.4233,16.1953,16.1953,474400.0
2008-07-10 13:00:00,16.35,16.56,16.35,16.51,542000.0,16.2052,16.4133,16.2052,16.3638,542000.0
2008-07-10 14:00:00,16.52,16.54,16.06,16.08,876000.0,16.3737,16.3935,15.9178,15.9376,876000.0
2008-07-10 15:00:00,16.09,16.29,16.07,16.21,1509600.0,15.9475,16.1457,15.9277,16.0664,1509600.0
2008-07-11 09:30:00,15.93,16.13,15.42,16.13,937600.0,15.7889,15.9872,15.2834,15.9872,937600.0
2008-07-11 10:00:00,16.13,16.19,15.89,16.17,877200.0,15.9872,16.0466,15.7493,16.0268,877200.0
2008-07-11 11:00:00,16.16,16.22,15.86,16.04,677600.0,16.0169,16.0764,15.7195,15.898,677600.0
2008-07-11 12:00:00,16.02,16.04,15.69,15.7,466800.0,15.8781,15.898,15.5511,15.561,466800.0
2008-07-11 13:00:00,15.71,15.98,15.67,15.95,518000.0,15.5709,15.8385,15.5312,15.8088,518000.0
2008-07-11 14:00:00,15.95,16.02,15.76,15.98,907200.0,15.8088,15.8781,15.6204,15.8385,907200.0
2008-07-11 15:00:00,15.95,16.13,15.7,15.81,1632000.0,15.8088,15.9872,15.561,15.67,1632000.0
2008-07-14 09:30:00,15.95,16.18,15.94,15.94,376800.0,15.8088,16.0367,15.7988,15.7988,376800.0
2008-07-14 10:00:00,15.95,16.21,15.92,16.21,642000.0,15.8088,16.0664,15.779,16.0664,642000.0
2008-07-14 11:00:00,16.21,16.24,15.93,15.98,466800.0,16.0664,16.0962,15.7889,15.8385,466800.0
2008-07-14 12:00:00,15.97,15.99,15.7,15.79,496800.0,15.8286,15.8484,15.561,15.6502,496800.0
2008-07-14 13:00:00,15.8,15.83,15.7,15.78,561600.0,15.6601,15.6898,15.561,15.6403,561600.0
2008-07-14 14:00:00,15.78,15.8,15.67,15.71,675600.0,15.6403,15.6601,15.5312,15.5709,675600.0
2008-07-14 15:00:00,15.72,15.78,15.55,15.55,1576000.0,15.5808,15.6403,15.4123,15.4123,1576000.0
2008-07-15 09:30:00,15.33,15.44,15.16,15.17,802800.0,15.1942,15.3033,15.0257,15.0357,802800.0
2008-07-15 10:00:00,15.18,15.39,15.02,15.29,1461200.0,15.0456,15.2537,14.887,15.1546,1461200.0
2008-07-15 11:00:00,15.3,15.56,15.24,15.32,974000.0,15.1645,15.4222,15.105,15.1843,974000.0
2008-07-15 12:00:00,15.32,15.78,15.3,15.65,958800.0,15.1843,15.6403,15.1645,15.5114,958800.0
2008-07-15 13:00:00,15.65,15.79,15.47,15.67,988400.0,15.5114,15.6502,15.333,15.5312,988400.0
2008-07-15 14:00:00,15.67,15.91,15.67,15.88,966000.0,15.5312,15.7691,15.5312,15.7394,966000.0
2008-07-15 15:00:00,15.88,15.99,15.8,15.84,1943200.0,15.7394,15.8484,15.6601,15.6997,1943200.0
2008-07-16 09:30:00,15.72,16.18,15.72,16.15,700400.0,15.5808,16.0367,15.5808,16.007,700400.0
2008-07-16 10:00:00,16.16,16.31,16.0,16.3,1563200.0,16.0169,16.1656,15.8583,16.1557,1563200.0
2008-07-16 11:00:00,16.3,16.33,16.06,16.15,959600.0,16.1557,16.1854,15.9178,16.007,959600.0
2008-07-16 12:00:00,16.15,16.21,16.1,16.15,931200.0,16.007,16.0664,15.9574,16.007,931200.0
2008-07-16 13:00:00,16.13,16.61,16.13,16.48,1922000.0,15.9872,16.4629,15.9872,16.3341,1922000.0
2008-07-16 14:00:00,16.48,16.68,16.45,16.6,1331200.0,16.3341,16.5323,16.3043,16.453,1331200.0
2008-07-16 15:00:00,16.6,16.81,16.57,16.75,1932000.0,16.453,16.6611,16.4233,16.6017,1932000.0
2008-07-17 09:30:00,16.81,17.09,16.81,16.83,338400.0,16.6611,16.9387,16.6611,16.681,338400.0
2008-07-17 10:00:00,16.82,16.93,16.74,16.91,870400.0,16.671,16.7801,16.5918,16.7602,870400.0
2008-07-17 11:00:00,16.92,17.0,16.78,16.97,918800.0,16.7702,16.8495,16.6314,16.8197,918800.0
2008-07-17 12:00:00,16.96,17.02,16.9,16.97,566800.0,16.8098,16.8693,16.7503,16.8197,566800.0
2008-07-17 13:00:00,16.96,17.39,16.96,17.28,750000.0,16.8098,17.236,16.8098,17.127,750000.0
2008-07-17 14:00:00,17.25,17.37,17.22,17.3,1122400.0,17.0972,17.2162,17.0675,17.1468,1122400.0
2008-07-17 15:00:00,17.29,17.5,17.27,17.43,2086800.0,17.1369,17.345,17.1171,17.2756,2086800.0
2008-07-18 09:30:00,17.47,17.53,17.0,17.14,464800.0,17.3153,17.3748,16.8495,16.9882,464800.0
2008-07-18 10:00:00,17.13,17.29,17.08,17.21,501600.0,16.9783,17.1369,16.9287,17.0576,501600.0
2008-07-18 11:00:00,17.23,17.49,17.17,17.43,573600.0,17.0774,17.3351,17.0179,17.2756,573600.0
2008-07-18 12:00:00,17.44,17.59,17.39,17.44,1091600.0,17.2856,17.4342,17.236,17.2856,1091600.0
2008-07-18 13:00:00,17.44,17.53,17.42,17.53,461200.0,17.2856,17.3748,17.2657,17.3748,461200.0
2008-07-18 14:00:00,17.53,17.57,17.48,17.54,549600.0,17.3748,17.4144,17.3252,17.3847,549600.0
2008-07-18 15:00:00,17.54,17.74,17.53,17.68,1732400.0,17.3847,17.5829,17.3748,17.5234,1732400.0
2008-07-21 09:30:00,17.61,17.75,17.37,17.44,372800.0,17.4541,17.5928,17.2162,17.2856,372800.0
2008-07-21 10:00:00,17.42,17.58,17.3,17.5,865200.0,17.2657,17.4243,17.1468,17.345,865200.0
2008-07-21 11:00:00,17.5,17.5,17.25,17.26,705200.0,17.345,17.345,17.0972,17.1071,705200.0
2008-07-21 12:00:00,17.26,17.42,17.2,17.24,1197200.0,17.1071,17.2657,17.0477,17.0873,1197200.0
2008-07-21 13:00:00,17.25,17.37,17.23,17.25,298400.0,17.0972,17.2162,17.0774,17.0972,298400.0
2008-07-21 14:00:00,17.25,17.34,17.24,17.28,303600.0,17.0972,17.1864,17.0873,17.127,303600.0
2008-07-21 15:00:00,17.26,17.41,17.22,17.36,738000.0,17.1071,17.2558,17.0675,17.2063,738000.0
2008-07-22 09:30:00,16.79,16.81,16.18,16.44,2235600.0,16.6413,16.6611,16.0367,16.2944,2235600.0
2008-07-22 10:00:00,16.44,16.75,16.32,16.38,2307600.0,16.2944,16.6017,16.1755,16.2349,2307600.0
2008-07-22 11:00:00,16.36,16.72,16.34,16.6,1335600.0,16.2151,16.5719,16.1953,16.453,1335600.0
2008-07-22 12:00:00,16.6,16.71,16.51,16.55,698000.0,16.453,16.562,16.3638,16.4034,698000.0
2008-07-22 13:00:00,16.55,16.62,16.4,16.41,997600.0,16.4034,16.4728,16.2548,16.2647,997600.0
2008-07-22 14:00:00,16.41,16.49,16.12,16.36,1056400.0,16.2647,16.344,15.9772,16.2151,1056400.0
2008-07-22 15:00:00,16.36,16.41,16.24,16.38,1686000.0,16.2151,16.2647,16.0962,16.2349,1686000.0
2008-07-23 09:30:00,16.33,16.79,16.23,16.71,514000.0,16.1854,16.6413,16.0863,16.562,514000.0
2008-07-23 10:00:00,16.71,17.02,16.6,16.71,992400.0,16.562,16.8693,16.453,16.562,992400.0
2008-07-23 11:00:00,16.71,16.85,16.61,16.79,952400.0,16.562,16.7008,16.4629,16.6413,952400.0
2008-07-23 12:00:00,16.79,16.84,16.69,16.75,651600.0,16.6413,16.6909,16.5422,16.6017,651600.0
2008-07-23 13:00:00,16.76,16.76,16.61,16.61,622800.0,16.6116,16.6116,16.4629,16.4629,622800.0
2008-07-23 14:00:00,16.61,16.71,16.43,16.45,1347200.0,16.4629,16.562,16.2845,16.3043,1347200.0
2008-07-23 15:00:00,16.46,16.46,16.09,16.16,2283200.0,16.3142,16.3142,15.9475,16.0169,2283200.0
2008-07-24 09:30:00,16.27,16.27,15.97,16.22,534800.0,16.1259,16.1259,15.8286,16.0764,534800.0
2008-07-24 10:00:00,16.22,16.23,15.87,15.93,1012400.0,16.0764,16.0863,15.7295,15.7889,1012400.0
2008-07-24 11:00:00,15.94,15.94,15.78,15.86,473600.0,15.7988,15.7988,15.6403,15.7195,473600.0
2008-07-24 12:00:00,15.87,15.93,15.81,15.9,294000.0,15.7295,15.7889,15.67,15.7592,294000.0
2008-07-24 13:00:00,15.9,15.97,15.82,15.86,333600.0,15.7592,15.8286,15.6799,15.7195,333600.0
2008-07-24 14:00:00,15.86,15.93,15.78,15.88,362800.0,15.7195,15.7889,15.6403,15.7394,362800.0
2008-07-24 15:00:00,15.88,15.99,15.83,15.9,959200.0,15.7394,15.8484,15.6898,15.7592,959200.0
2008-07-25 09:30:00,15.87,16.11,15.69,15.97,250800.0,15.7295,15.9673,15.5511,15.8286,250800.0
2008-07-25 10:00:00,15.97,16.14,15.91,16.11,493200.0,15.8286,15.9971,15.7691,15.9673,493200.0
2008-07-25 11:00:00,16.12,16.14,16.03,16.12,465200.0,15.9772,15.9971,15.888,15.9772,465200.0
2008-07-25 12:00:00,16.12,16.21,15.94,16.08,697200.0,15.9772,16.0664,15.7988,15.9376,697200.0
2008-07-25 13:00:00,16.08,16.14,15.97,16.05,489600.0,15.9376,15.9971,15.8286,15.9079,489600.0
2008-07-25 14:00:00,16.05,16.08,15.95,16.02,640000.0,15.9079,15.9376,15.8088,15.8781,640000.0
2008-07-25 15:00:00,16.02,16.02,15.85,15.96,926400.0,15.8781,15.8781,15.7096,15.8187,926400.0
2008-07-28 09:30:00,16.04,16.36,15.9,15.95,717200.0,15.898,16.2151,15.7592,15.8088,717200.0
2008-07-28 10:00:00,15.96,16.1,15.79,15.9,594000.0,15.8187,15.9574,15.6502,15.7592,594000.0
2008-07-28 11:00:00,15.9,15.96,15.8,15.87,386400.0,15.7592,15.8187,15.6601,15.7295,386400.0
2008-07-28 12:00:00,15.87,15.92,15.83,15.84,452000.0,15.7295,15.779,15.6898,15.6997,452000.0
2008-07-28 13:00:00,15.84,15.84,15.69,15.71,336000.0,15.6997,15.6997,15.5511,15.5709,336000.0
2008-07-28 14:00:00,15.71,15.78,15.65,15.7,447600.0,15.5709,15.6403,15.5114,15.561,447600.0
2008-07-28 15:00:00,15.7,15.76,15.63,15.69,825600.0,15.561,15.6204,15.4916,15.5511,825600.0
2008-07-29 09:30:00,15.78,16.05,15.78,16.01,464000.0,15.6403,15.9079,15.6403,15.8682,464000.0
2008-07-29 10:00:00,16.03,16.06,15.88,15.97,1057600.0,15.888,15.9178,15.7394,15.8286,1057600.0
2008-07-29 11:00:00,15.97,16.11,15.92,16.03,1216800.0,15.8286,15.9673,15.779,15.888,1216800.0
2008-07-29 12:00:00,16.02,16.11,15.82,15.88,924000.0,15.8781,15.9673,15.6799,15.7394,924000.0
2008-07-29 13:00:00,15.9,16.08,15.89,16.01,502000.0,15.7592,15.9376,15.7493,15.8682,502000.0
2008-07-29 14:00:00,16.01,16.05,15.8,15.87,953200.0,15.8682,15.9079,15.6601,15.7295,953200.0
2008-07-29 15:00:00,15.86,16.04,15.85,15.95,1400000.0,15.7195,15.898,15.7096,15.8088,1400000.0
2008-07-30 09:30:00,16.03,16.25,15.87,15.88,294800.0,15.888,16.1061,15.7295,15.7394,294800.0
2008-07-30 10:00:00,15.88,16.0,15.76,15.98,678800.0,15.7394,15.8583,15.6204,15.8385,678800.0
2008-07-30 11:00:00,15.97,16.15,15.93,16.11,507600.0,15.8286,16.007,15.7889,15.9673,507600.0
2008-07-30 12:00:00,16.11,16.14,16.0,16.02,450000.0,15.9673,15.9971,15.8583,15.8781,450000.0
2008-07-30 13:00:00,16.0,16.06,15.96,16.02,763200.0,15.8583,15.9178,15.8187,15.8781,763200.0
2008-07-30 14:00:00,16.02,16.09,15.97,16.07,594800.0,15.8781,15.9475,15.8286,15.9277,594800.0
2008-07-30 15:00:00,16.07,16.22,15.94,16.22,856800.0,15.9277,16.0764,15.7988,16.0764,856800.0
2008-07-31 09:30:00,16.08,16.12,15.86,16.1,393600.0,15.9376,15.9772,15.7195,15.9574,393600.0
2008-07-31 10:00:00,16.11,16.15,15.97,16.07,874000.0,15.9673,16.007,15.8286,15.9277,874000.0
2008-07-31 11:00:00,16.06,16.08,15.94,16.01,459600.0,15.9178,15.9376,15.7988,15.8682,459600.0
2008-07-31 12:00:00,16.0,16.0,15.83,15.94,372000.0,15.8583,15.8583,15.6898,15.7988,372000.0
2008-07-31 13:00:00,15.94,16.01,15.88,15.99,423200.0,15.7988,15.8682,15.7394,15.8484,423200.0
2008-07-31 14:00:00,15.97,15.97,15.82,15.93,648800.0,15.8286,15.8286,15.6799,15.7889,648800.0
2008-07-31 15:00:00,15.94,16.04,15.87,15.97,1244000.0,15.7988,15.898,15.7295,15.8286,1244000.0
2008-08-01 09:30:00,16.03,16.04,15.9,15.97,688800.0,15.888,15.898,15.7592,15.8286,688800.0
2008-08-01 10:00:00,15.97,16.07,15.88,15.94,743600.0,15.8286,15.9277,15.7394,15.7988,743600.0
2008-08-01 11:00:00,15.94,16.0,15.72,15.95,492800.0,15.7988,15.8583,15.5808,15.8088,492800.0
2008-08-01 12:00:00,15.93,15.95,15.7,15.73,351600.0,15.7889,15.8088,15.561,15.5907,351600.0
2008-08-01 13:00:00,15.74,15.82,15.7,15.79,516400.0,15.6006,15.6799,15.561,15.6502,516400.0
2008-08-01 14:00:00,15.78,15.92,15.71,15.92,502000.0,15.6403,15.779,15.5709,15.779,502000.0
2008-08-01 15:00:00,15.91,16.1,15.88,16.07,851200.0,15.7691,15.9574,15.7394,15.9277,851200.0
2008-08-04 09:30:00,16.07,16.07,15.92,15.92,314000.0,15.9277,15.9277,15.779,15.779,314000.0
2008-08-04 10:00:00,15.93,15.99,15.8,15.8,407200.0,15.7889,15.8484,15.6601,15.6601,407200.0
2008-08-04 11:00:00,15.82,16.2,15.82,16.18,838800.0,15.6799,16.0565,15.6799,16.0367,838800.0
2008-08-04 12:00:00,16.18,16.2,16.1,16.11,627200.0,16.0367,16.0565,15.9574,15.9673,627200.0
2008-08-04 13:00:00,16.12,16.16,16.07,16.16,546400.0,15.9772,16.0169,15.9277,16.0169,546400.0
2008-08-04 14:00:00,16.16,16.29,16.15,16.26,657200.0,16.0169,16.1457,16.007,16.116,657200.0
2008-08-04 15:00:00,16.27,16.29,16.15,16.23,1091200.0,16.1259,16.1457,16.007,16.0863,1091200.0
2008-08-05 09:30:00,16.29,16.48,16.29,16.42,366000.0,16.1457,16.3341,16.1457,16.2746,366000.0
2008-08-05 10:00:00,16.42,16.52,16.28,16.29,772400.0,16.2746,16.3737,16.1358,16.1457,772400.0
2008-08-05 11:00:00,16.29,16.49,16.27,16.41,458800.0,16.1457,16.344,16.1259,16.2647,458800.0
2008-08-05 12:00:00,16.42,16.57,16.4,16.5,411600.0,16.2746,16.4233,16.2548,16.3539,411600.0
2008-08-05 13:00:00,16.51,16.63,16.47,16.61,405200.0,16.3638,16.4827,16.3241,16.4629,405200.0
2008-08-05 14:00:00,16.61,17.16,16.61,16.9,1964800.0,16.4629,17.008,16.4629,16.7503,1964800.0
2008-08-05 15:00:00,16.9,17.09,16.88,17.09,1452000.0,16.7503,16.9387,16.7305,16.9387,1452000.0
2008-08-06 09:30:00,16.88,17.17,16.88,17.01,509200.0,16.7305,17.0179,16.7305,16.8594,509200.0
2008-08-06 10:00:00,17.01,17.01,16.74,16.78,629200.0,16.8594,16.8594,16.5918,16.6314,629200.0
2008-08-06 11:00:00,16.79,16.9,16.73,16.79,675200.0,16.6413,16.7503,16.5818,16.6413,675200.0
2008-08-06 12:00:00,16.8,16.88,16.74,16.84,658800.0,16.6512,16.7305,16.5918,16.6909,658800.0
2008-08-06 13:00:00,16.84,16.97,16.83,16.89,259200.0,16.6909,16.8197,16.681,16.7404,259200.0
2008-08-06 14:00:00,16.88,17.03,16.85,17.01,307600.0,16.7305,16.8792,16.7008,16.8594,307600.0
2008-08-06 15:00:00,17.02,17.2,16.97,17.15,1354400.0,16.8693,17.0477,16.8197,16.9981,1354400.0
2008-08-07 09:30:00,17.13,17.13,16.82,17.01,597200.0,16.9783,16.9783,16.671,16.8594,597200.0
2008-08-07 10:00:00,17.02,17.14,16.93,17.14,407200.0,16.8693,16.9882,16.7801,16.9882,407200.0
2008-08-07 11:00:00,17.14,17.34,17.04,17.06,486000.0,16.9882,17.1864,16.8891,16.9089,486000.0
2008-08-07 12:00:00,17.05,17.1,16.97,17.06,436400.0,16.899,16.9486,16.8197,16.9089,436400.0
2008-08-07 13:00:00,17.05,17.07,16.95,16.95,252800.0,16.899,16.9188,16.7999,16.7999,252800.0
2008-08-07 14:00:00,16.95,16.98,16.88,16.9,505200.0,16.7999,16.8296,16.7305,16.7503,505200.0
2008-08-07 15:00:00,16.91,17.03,16.88,16.93,940800.0,16.7602,16.8792,16.7305,16.7801,940800.0
2008-08-08 09:30:00,16.91,17.09,16.75,17.08,461200.0,16.7602,16.9387,16.6017,16.9287,461200.0
2008-08-08 10:00:00,17.1,17.54,17.08,17.45,1946800.0,16.9486,17.3847,16.9287,17.2955,1946800.0
2008-08-08 11:00:00,17.47,17.49,17.29,17.3,656400.0,17.3153,17.3351,17.1369,17.1468,656400.0
2008-08-08 12:00:00,17.3,17.43,17.28,17.39,1178800.0,17.1468,17.2756,17.127,17.236,1178800.0
2008-08-08 13:00:00,17.4,17.43,17.35,17.4,1026000.0,17.2459,17.2756,17.1964,17.2459,1026000.0
2008-08-08 14:00:00,17.4,17.5,17.36,17.48,1205600.0,17.2459,17.345,17.2063,17.3252,1205600.0
2008-08-08 15:00:00,17.48,17.5,17.36,17.41,1677200.0,17.3252,17.345,17.2063,17.2558,1677200.0
2008-08-11 09:30:00,17.4,17.63,17.32,17.62,872000.0,17.2459,17.4739,17.1666,17.464,872000.0
2008-08-11 10:00:00,17.61,17.62,17.48,17.53,1015200.0,17.4541,17.464,17.3252,17.3748,1015200.0
2008-08-11 11:00:00,17.53,17.62,17.48,17.59,785600.0,17.3748,17.464,17.3252,17.4342,785600.0
2008-08-11 12:00:00,17.59,17.61,17.51,17.58,900000.0,17.4342,17.4541,17.3549,17.4243,900000.0
2008-08-11 13:00:00,17.58,17.93,17.57,17.78,714400.0,17.4243,17.7712,17.4144,17.6225,714400.0
2008-08-11 14:00:00,17.78,17.81,17.58,17.68,519200.0,17.6225,17.6523,17.4243,17.5234,519200.0
2008-08-11 15:00:00,17.67,17.68,17.52,17.58,1041200.0,17.5135,17.5234,17.3648,17.4243,1041200.0
2008-08-12 09:30:00,17.53,17.61,17.38,17.61,257200.0,17.3748,17.4541,17.2261,17.4541,257200.0
2008-08-12 10:00:00,17.62,17.66,17.5,17.6,412400.0,17.464,17.5036,17.345,17.4441,412400.0
2008-08-12 11:00:00,17.62,17.75,17.59,17.74,630400.0,17.464,17.5928,17.4342,17.5829,630400.0
2008-08-12 12:00:00,17.74,17.74,17.66,17.67,345200.0,17.5829,17.5829,17.5036,17.5135,345200.0
2008-08-12 13:00:00,17.67,17.7,17.56,17.64,699600.0,17.5135,17.5433,17.4045,17.4838,699600.0
2008-08-12 14:00:00,17.64,17.66,17.52,17.52,695200.0,17.4838,17.5036,17.3648,17.3648,695200.0
2008-08-12 15:00:00,17.53,17.66,17.46,17.53,1827200.0,17.3748,17.5036,17.3054,17.3748,1827200.0
2008-08-13 09:30:00,17.42,17.5,17.23,17.36,768400.0,17.2657,17.345,17.0774,17.2063,768400.0
2008-08-13 10:00:00,17.36,17.53,17.32,17.5,1576800.0,17.2063,17.3748,17.1666,17.345,1576800.0
2008-08-13 11:00:00,17.5,17.52,17.2,17.21,816000.0,17.345,17.3648,17.0477,17.0576,816000.0
2008-08-13 12:00:00,17.22,17.32,17.19,17.24,499200.0,17.0675,17.1666,17.0378,17.0873,499200.0
2008-08-13 13:00:00,17.24,17.28,17.14,17.23,1012400.0,17.0873,17.127,16.9882,17.0774,1012400.0
2008-08-13 14:00:00,17.23,17.31,17.22,17.26,924400.0,17.0774,17.1567,17.0675,17.1071,924400.0
2008-08-13 15:00:00,17.26,17.41,17.26,17.3,1085600.0,17.1071,17.2558,17.1071,17.1468,1085600.0
2008-08-14 09:30:00,17.23,17.23,16.77,16.86,898400.0,17.0774,17.0774,16.6215,16.7107,898400.0
2008-08-14 10:00:00,16.87,16.97,16.73,16.89,1693200.0,16.7206,16.8197,16.5818,16.7404,1693200.0
2008-08-14 11:00:00,16.89,16.89,16.64,16.7,1587600.0,16.7404,16.7404,16.4926,16.5521,1587600.0
2008-08-14 12:00:00,16.7,16.88,16.69,16.78,914800.0,16.5521,16.7305,16.5422,16.6314,914800.0
2008-08-14 13:00:00,16.79,17.07,16.79,16.98,790000.0,16.6413,16.9188,16.6413,16.8296,790000.0
2008-08-14 14:00:00,16.98,17.03,16.76,16.78,883600.0,16.8296,16.8792,16.6116,16.6314,883600.0
2008-08-14 15:00:00,16.79,16.89,16.69,16.85,1564000.0,16.6413,16.7404,16.5422,16.7008,1564000.0
2008-08-15 09:30:00,16.94,17.12,16.75,16.82,643600.0,16.79,16.9684,16.6017,16.671,643600.0
2008-08-15 10:00:00,16.83,16.83,16.66,16.79,553200.0,16.681,16.681,16.5125,16.6413,553200.0
2008-08-15 11:00:00,16.79,16.79,16.58,16.58,482400.0,16.6413,16.6413,16.4332,16.4332,482400.0
2008-08-15 12:00:00,16.58,16.61,16.53,16.55,446000.0,16.4332,16.4629,16.3836,16.4034,446000.0
2008-08-15 13:00:00,16.55,16.63,16.5,16.58,401600.0,16.4034,16.4827,16.3539,16.4332,401600.0
2008-08-15 14:00:00,16.58,16.58,16.4,16.41,697200.0,16.4332,16.4332,16.2548,16.2647,697200.0
2008-08-15 15:00:00,16.41,16.6,16.4,16.55,1676000.0,16.2647,16.453,16.2548,16.4034,1676000.0
2008-08-18 09:30:00,16.58,16.65,16.19,16.28,472800.0,16.4332,16.5026,16.0466,16.1358,472800.0
2008-08-18 10:00:00,16.28,16.33,16.12,16.27,1069200.0,16.1358,16.1854,15.9772,16.1259,1069200.0
2008-08-18 11:00:00,16.26,16.31,16.14,16.14,608000.0,16.116,16.1656,15.9971,15.9971,608000.0
2008-08-18 12:00:00,16.14,16.16,15.98,16.0,457200.0,15.9971,16.0169,15.8385,15.8583,457200.0
2008-08-18 13:00:00,16.01,16.27,16.01,16.16,1207200.0,15.8682,16.1259,15.8682,16.0169,1207200.0
2008-08-18 14:00:00,16.16,16.19,16.02,16.05,662800.0,16.0169,16.0466,15.8781,15.9079,662800.0
2008-08-18 15:00:00,16.04,16.2,16.01,16.13,918000.0,15.898,16.0565,15.8682,15.9872,918000.0
2008-08-19 09:30:00,16.1,16.51,16.06,16.4,622000.0,15.9574,16.3638,15.9178,16.2548,622000.0
2008-08-19 10:00:00,16.41,16.42,16.25,16.34,692800.0,16.2647,16.2746,16.1061,16.1953,692800.0
2008-08-19 11:00:00,16.34,16.39,16.29,16.3,720400.0,16.1953,16.2449,16.1457,16.1557,720400.0
2008-08-19 12:00:00,16.29,16.36,16.25,16.3,473200.0,16.1457,16.2151,16.1061,16.1557,473200.0
2008-08-19 13:00:00,16.29,16.33,16.11,16.14,508800.0,16.1457,16.1854,15.9673,15.9971,508800.0
2008-08-19 14:00:00,16.15,16.35,16.15,16.31,559600.0,16.007,16.2052,16.007,16.1656,559600.0
2008-08-19 15:00:00,16.32,16.4,16.28,16.34,1318000.0,16.1755,16.2548,16.1358,16.1953,1318000.0
2008-08-20 09:30:00,16.75,16.75,16.41,16.57,1476000.0,16.6017,16.6017,16.2647,16.4233,1476000.0
2008-08-20 10:00:00,16.57,16.57,16.28,16.36,917200.0,16.4233,16.4233,16.1358,16.2151,917200.0
2008-08-20 11:00:00,16.36,16.63,16.32,16.55,1119600.0,16.2151,16.4827,16.1755,16.4034,1119600.0
2008-08-20 12:00:00,16.55,16.55,16.45,16.47,422400.0,16.4034,16.4034,16.3043,16.3241,422400.0
2008-08-20 13:00:00,16.46,16.52,16.35,16.38,734000.0,16.3142,16.3737,16.2052,16.2349,734000.0
2008-08-20 14:00:00,16.39,16.39,16.19,16.34,1157600.0,16.2449,16.2449,16.0466,16.1953,1157600.0
2008-08-20 15:00:00,16.33,16.44,16.23,16.33,2604400.0,16.1854,16.2944,16.0863,16.1854,2604400.0
2008-08-21 09:30:00,14.62,14.62,13.74,13.95,13884000.0,14.4905,14.4905,13.6183,13.8265,13884000.0
2008-08-21 10:00:00,13.95,14.23,13.72,14.03,11026000.0,13.8265,14.104,13.5985,13.9058,11026000.0
2008-08-21 11:00:00,14.02,14.05,13.87,13.94,4238800.0,13.8958,13.9256,13.7472,13.8166,4238800.0
2008-08-21 12:00:00,13.94,13.98,13.58,13.66,5302800.0,13.8166,13.8562,13.4597,13.539,5302800.0
2008-08-21 13:00:00,13.66,13.87,13.53,13.61,5155200.0,13.539,13.7472,13.4102,13.4895,5155200.0
2008-08-21 14:00:00,13.61,13.75,13.33,13.45,4937600.0,13.4895,13.6282,13.212,13.3309,4937600.0
2008-08-21 15:00:00,13.45,13.52,13.18,13.26,8688800.0,13.3309,13.4003,13.0633,13.1426,8688800.0
2008-08-22 09:30:00,13.59,13.8,13.45,13.74,4587200.0,13.4697,13.6778,13.3309,13.6183,4587200.0
2008-08-22 10:00:00,13.75,14.02,13.72,13.94,5221600.0,13.6282,13.8958,13.5985,13.8166,5221600.0
2008-08-22 11:00:00,13.94,14.19,13.93,14.19,3514800.0,13.8166,14.0643,13.8066,14.0643,3514800.0
2008-08-22 12:00:00,14.19,14.19,13.95,14.0,2527600.0,14.0643,14.0643,13.8265,13.876,2527600.0
2008-08-22 13:00:00,14.0,14.04,13.9,13.91,1956400.0,13.876,13.9157,13.7769,13.7868,1956400.0
2008-08-22 14:00:00,13.9,14.04,13.89,14.0,1569200.0,13.7769,13.9157,13.767,13.876,1569200.0
2008-08-22 15:00:00,14.0,14.03,13.87,14.0,3325600.0,13.876,13.9058,13.7472,13.876,3325600.0
2008-08-25 09:30:00,13.77,14.36,13.77,14.18,1842000.0,13.6481,14.2328,13.6481,14.0544,1842000.0
2008-08-25 10:00:00,14.19,14.35,14.13,14.22,2408800.0,14.0643,14.2229,14.0049,14.0941,2408800.0
2008-08-25 11:00:00,14.22,14.27,14.07,14.16,1586400.0,14.0941,14.1436,13.9454,14.0346,1586400.0
2008-08-25 12:00:00,14.16,14.31,14.1,14.26,1392400.0,14.0346,14.1833,13.9751,14.1337,1392400.0
2008-08-25 13:00:00,14.26,14.29,14.13,14.14,1080800.0,14.1337,14.1635,14.0049,14.0148,1080800.0
2008-08-25 14:00:00,14.15,14.2,14.09,14.18,1105200.0,14.0247,14.0742,13.9652,14.0544,1105200.0
2008-08-25 15:00:00,14.19,14.2,14.08,14.13,2275200.0,14.0643,14.0742,13.9553,14.0049,2275200.0
2008-08-26 09:30:00,14.49,14.55,14.31,14.44,2795200.0,14.3617,14.4211,14.1833,14.3121,2795200.0
2008-08-26 10:00:00,14.43,14.47,14.13,14.24,2945600.0,14.3022,14.3419,14.0049,14.1139,2945600.0
2008-08-26 11:00:00,14.24,14.29,14.15,14.23,1721200.0,14.1139,14.1635,14.0247,14.104,1721200.0
2008-08-26 12:00:00,14.23,14.29,14.11,14.15,1530800.0,14.104,14.1635,13.985,14.0247,1530800.0
2008-08-26 13:00:00,14.15,14.17,13.93,13.96,2241600.0,14.0247,14.0445,13.8066,13.8364,2241600.0
2008-08-26 14:00:00,13.95,13.98,13.85,13.94,2008800.0,13.8265,13.8562,13.7273,13.8166,2008800.0
2008-08-26 15:00:00,13.95,14.22,13.95,14.16,2556800.0,13.8265,14.0941,13.8265,14.0346,2556800.0
2008-08-27 09:30:00,14.04,14.45,14.04,14.42,1214800.0,13.9157,14.322,13.9157,14.2923,1214800.0
2008-08-27 10:00:00,14.43,14.46,14.2,14.26,1928000.0,14.3022,14.3319,14.0742,14.1337,1928000.0
2008-08-27 11:00:00,14.26,14.3,14.15,14.18,1004400.0,14.1337,14.1734,14.0247,14.0544,1004400.0
2008-08-27 12:00:00,14.18,14.31,14.17,14.26,875600.0,14.0544,14.1833,14.0445,14.1337,875600.0
2008-08-27 13:00:00,14.26,14.44,14.22,14.38,1310800.0,14.1337,14.3121,14.0941,14.2527,1310800.0
2008-08-27 14:00:00,14.38,14.4,14.31,14.32,1044400.0,14.2527,14.2725,14.1833,14.1932,1044400.0
2008-08-27 15:00:00,14.32,14.35,14.21,14.26,2003200.0,14.1932,14.2229,14.0842,14.1337,2003200.0
2008-08-28 09:30:00,14.21,14.38,14.21,14.3,502800.0,14.0842,14.2527,14.0842,14.1734,502800.0
2008-08-28 10:00:00,14.31,14.42,14.17,14.4,990000.0,14.1833,14.2923,14.0445,14.2725,990000.0
2008-08-28 11:00:00,14.39,14.42,14.3,14.38,596400.0,14.2626,14.2923,14.1734,14.2527,596400.0
2008-08-28 12:00:00,14.38,14.39,14.31,14.31,430400.0,14.2527,14.2626,14.1833,14.1833,430400.0
2008-08-28 13:00:00,14.3,14.38,14.25,14.37,395200.0,14.1734,14.2527,14.1238,14.2427,395200.0
2008-08-28 14:00:00,14.36,14.37,14.22,14.35,653600.0,14.2328,14.2427,14.0941,14.2229,653600.0
2008-08-28 15:00:00,14.34,14.45,14.34,14.43,1080000.0,14.213,14.322,14.213,14.3022,1080000.0
2008-08-29 09:30:00,14.17,14.24,14.06,14.12,601200.0,14.0445,14.1139,13.9355,13.995,601200.0
2008-08-29 10:00:00,14.11,14.19,14.03,14.04,817600.0,13.985,14.0643,13.9058,13.9157,817600.0
2008-08-29 11:00:00,14.04,14.08,14.0,14.01,684000.0,13.9157,13.9553,13.876,13.8859,684000.0
2008-08-29 12:00:00,14.01,14.03,13.9,13.96,724800.0,13.8859,13.9058,13.7769,13.8364,724800.0
2008-08-29 13:00:00,13.96,13.98,13.94,13.98,580400.0,13.8364,13.8562,13.8166,13.8562,580400.0
2008-08-29 14:00:00,13.97,14.01,13.96,14.01,452400.0,13.8463,13.8859,13.8364,13.8859,452400.0
2008-08-29 15:00:00,14.0,14.03,13.92,13.99,1015200.0,13.876,13.9058,13.7967,13.8661,1015200.0
2008-09-02 09:30:00,14.13,14.37,14.08,14.2,524000.0,14.0049,14.2427,13.9553,14.0742,524000.0
2008-09-02 10:00:00,14.22,14.27,13.87,13.93,988800.0,14.0941,14.1436,13.7472,13.8066,988800.0
2008-09-02 11:00:00,13.91,14.05,13.9,13.95,480000.0,13.7868,13.9256,13.7769,13.8265,480000.0
2008-09-02 12:00:00,13.95,14.01,13.9,14.0,444000.0,13.8265,13.8859,13.7769,13.876,444000.0
2008-09-02 13:00:00,14.0,14.05,13.9,13.91,388000.0,13.876,13.9256,13.7769,13.7868,388000.0
2008-09-02 14:00:00,13.91,14.0,13.88,13.89,695200.0,13.7868,13.876,13.7571,13.767,695200.0
2008-09-02 15:00:00,13.89,13.94,13.72,13.79,2137600.0,13.767,13.8166,13.5985,13.6679,2137600.0
2008-09-03 09:30:00,13.72,13.98,13.5,13.52,956800.0,13.5985,13.8562,13.3804,13.4003,956800.0
2008-09-03 10:00:00,13.52,13.6,13.48,13.48,1441200.0,13.4003,13.4796,13.3606,13.3606,1441200.0
2008-09-03 11:00:00,13.48,13.52,13.43,13.43,1021600.0,13.3606,13.4003,13.3111,13.3111,1021600.0
2008-09-03 12:00:00,13.43,13.44,13.35,13.42,665600.0,13.3111,13.321,13.2318,13.3012,665600.0
2008-09-03 13:00:00,13.43,13.48,13.32,13.32,608800.0,13.3111,13.3606,13.202,13.202,608800.0
2008-09-03 14:00:00,13.32,13.44,13.31,13.39,1115200.0,13.202,13.321,13.1921,13.2714,1115200.0
2008-09-03 15:00:00,13.39,13.51,13.36,13.48,1832400.0,13.2714,13.3904,13.2417,13.3606,1832400.0
2008-09-04 09:30:00,13.36,13.58,13.31,13.43,1377600.0,13.2417,13.4597,13.1921,13.3111,1377600.0
2008-09-04 10:00:00,13.42,13.47,13.31,13.36,824800.0,13.3012,13.3507,13.1921,13.2417,824800.0
2008-09-04 11:00:00,13.35,13.35,13.12,13.15,1617600.0,13.2318,13.2318,13.0038,13.0335,1617600.0
2008-09-04 12:00:00,13.15,13.4,13.1,13.32,1691200.0,13.0335,13.2813,12.984,13.202,1691200.0
2008-09-04 13:00:00,13.32,13.42,13.31,13.4,722400.0,13.202,13.3012,13.1921,13.2813,722400.0
2008-09-04 14:00:00,13.4,13.42,13.31,13.37,963200.0,13.2813,13.3012,13.1921,13.2516,963200.0
2008-09-04 15:00:00,13.37,13.55,13.32,13.49,2124000.0,13.2516,13.43,13.202,13.3705,2124000.0
2008-09-05 09:30:00,13.19,13.43,13.19,13.31,1004000.0,13.0732,13.3111,13.0732,13.1921,1004000.0
2008-09-05 10:00:00,13.31,13.33,13.07,13.18,1075200.0,13.1921,13.212,12.9543,13.0633,1075200.0
2008-09-05 11:00:00,13.19,13.46,13.17,13.45,850000.0,13.0732,13.3408,13.0534,13.3309,850000.0
2008-09-05 12:00:00,13.45,13.47,13.29,13.45,774800.0,13.3309,13.3507,13.1723,13.3309,774800.0
2008-09-05 13:00:00,13.44,13.6,13.4,13.54,1255200.0,13.321,13.4796,13.2813,13.4201,1255200.0
2008-09-05 14:00:00,13.54,13.65,13.43,13.63,1053200.0,13.4201,13.5291,13.3111,13.5093,1053200.0
2008-09-05 15:00:00,13.63,13.67,13.54,13.64,1464000.0,13.5093,13.5489,13.4201,13.5192,1464000.0
2008-09-08 09:30:00,13.95,14.01,13.5,13.51,914400.0,13.8265,13.8859,13.3804,13.3904,914400.0
2008-09-08 10:00:00,13.51,13.9,13.49,13.75,2878000.0,13.3904,13.7769,13.3705,13.6282,2878000.0
2008-09-08 11:00:00,13.75,13.8,13.58,13.58,1525600.0,13.6282,13.6778,13.4597,13.4597,1525600.0
2008-09-08 12:00:00,13.58,13.6,13.35,13.5,1956000.0,13.4597,13.4796,13.2318,13.3804,1956000.0
2008-09-08 13:00:00,13.5,13.51,13.16,13.18,1381200.0,13.3804,13.3904,13.0435,13.0633,1381200.0
2008-09-08 14:00:00,13.19,13.47,13.1,13.46,1964800.0,13.0732,13.3507,12.984,13.3408,1964800.0
2008-09-08 15:00:00,13.45,13.8,13.29,13.7,2328000.0,13.3309,13.6778,13.1723,13.5787,2328000.0
2008-09-09 09:30:00,13.74,13.96,13.54,13.91,960800.0,13.6183,13.8364,13.4201,13.7868,960800.0
2008-09-09 10:00:00,13.9,13.91,13.34,13.45,1636800.0,13.7769,13.7868,13.2219,13.3309,1636800.0
2008-09-09 11:00:00,13.45,13.55,13.35,13.38,1597600.0,13.3309,13.43,13.2318,13.2615,1597600.0
2008-09-09 12:00:00,13.38,13.66,13.3,13.53,1290800.0,13.2615,13.539,13.1822,13.4102,1290800.0
2008-09-09 13:00:00,13.53,13.56,13.36,13.37,1151200.0,13.4102,13.4399,13.2417,13.2516,1151200.0
2008-09-09 14:00:00,13.37,13.47,13.26,13.36,2068000.0,13.2516,13.3507,13.1426,13.2417,2068000.0
2008-09-09 15:00:00,13.36,13.38,12.93,12.97,2617600.0,13.2417,13.2615,12.8155,12.8551,2617600.0
2008-09-10 09:30:00,13.74,13.9,13.68,13.71,4418400.0,13.6183,13.7769,13.5589,13.5886,4418400.0
2008-09-10 10:00:00,13.72,13.99,13.7,13.98,4070800.0,13.5985,13.8661,13.5787,13.8562,4070800.0
2008-09-10 11:00:00,13.98,14.17,13.83,14.12,3367200.0,13.8562,14.0445,13.7075,13.995,3367200.0
2008-09-10 12:00:00,14.12,14.15,14.01,14.14,1818400.0,13.995,14.0247,13.8859,14.0148,1818400.0
2008-09-10 13:00:00,14.14,14.22,14.07,14.12,1518400.0,14.0148,14.0941,13.9454,13.995,1518400.0
2008-09-10 14:00:00,14.11,14.28,14.11,14.15,2519200.0,13.985,14.1535,13.985,14.0247,2519200.0
2008-09-10 15:00:00,14.15,14.21,13.98,14.03,4228400.0,14.0247,14.0842,13.8562,13.9058,4228400.0
2008-09-11 09:30:00,13.71,14.15,13.57,14.13,2334000.0,13.5886,14.0247,13.4498,14.0049,2334000.0
2008-09-11 10:00:00,14.13,14.35,14.12,14.31,2678400.0,14.0049,14.2229,13.995,14.1833,2678400.0
2008-09-11 11:00:00,14.31,14.51,14.24,14.44,1845600.0,14.1833,14.3815,14.1139,14.3121,1845600.0
2008-09-11 12:00:00,14.44,14.48,14.3,14.39,1817600.0,14.3121,14.3518,14.1734,14.2626,1817600.0
2008-09-11 13:00:00,14.39,14.39,14.18,14.28,1904400.0,14.2626,14.2626,14.0544,14.1535,1904400.0
2008-09-11 14:00:00,14.29,14.48,14.28,14.43,1757200.0,14.1635,14.3518,14.1535,14.3022,1757200.0
2008-09-11 15:00:00,14.43,14.53,14.36,14.49,2424000.0,14.3022,14.4013,14.2328,14.3617,2424000.0
2008-09-12 09:30:00,14.38,14.47,14.17,14.27,1843200.0,14.2527,14.3419,14.0445,14.1436,1843200.0
2008-09-12 10:00:00,14.26,14.38,14.17,14.33,2693200.0,14.1337,14.2527,14.0445,14.2031,2693200.0
2008-09-12 11:00:00,14.32,14.46,14.29,14.4,2217200.0,14.1932,14.3319,14.1635,14.2725,2217200.0
2008-09-12 12:00:00,14.4,14.45,14.25,14.37,7792000.0,14.2725,14.322,14.1238,14.2427,7792000.0
2008-09-12 13:00:00,14.36,14.44,14.35,14.39,2420000.0,14.2328,14.3121,14.2229,14.2626,2420000.0
2008-09-12 14:00:00,14.39,14.42,14.24,14.31,2710400.0,14.2626,14.2923,14.1139,14.1833,2710400.0
2008-09-12 15:00:00,14.31,14.44,14.17,14.3,15069200.0,14.1833,14.3121,14.0445,14.1734,15069200.0
2008-09-15 09:30:00,13.57,13.98,13.57,13.94,2286400.0,13.4498,13.8562,13.4498,13.8166,2286400.0
2008-09-15 10:00:00,13.95,14.13,13.75,14.04,2401200.0,13.8265,14.0049,13.6282,13.9157,2401200.0
2008-09-15 11:00:00,14.04,14.27,14.04,14.15,1802800.0,13.9157,14.1436,13.9157,14.0247,1802800.0
2008-09-15 12:00:00,14.14,14.3,14.09,14.15,827600.0,14.0148,14.1734,13.9652,14.0247,827600.0
2008-09-15 13:00:00,14.14,14.25,13.85,14.05,1584400.0,14.0148,14.1238,13.7273,13.9256,1584400.0
2008-09-15 14:00:00,14.05,14.19,14.03,14.03,1450800.0,13.9256,14.0643,13.9058,13.9058,1450800.0
2008-09-15 15:00:00,14.03,14.05,13.68,13.8,2352400.0,13.9058,13.9256,13.5589,13.6778,2352400.0
2008-09-16 09:30:00,13.45,13.6,13.29,13.51,1490400.0,13.3309,13.4796,13.1723,13.3904,1490400.0
2008-09-16 10:00:00,13.51,13.92,13.5,13.84,1993600.0,13.3904,13.7967,13.3804,13.7174,1993600.0
2008-09-16 11:00:00,13.85,14.04,13.69,13.8,1299200.0,13.7273,13.9157,13.5688,13.6778,1299200.0
2008-09-16 12:00:00,13.81,13.88,13.72,13.77,786000.0,13.6877,13.7571,13.5985,13.6481,786000.0
2008-09-16 13:00:00,13.78,13.86,13.5,13.65,1230000.0,13.658,13.7373,13.3804,13.5291,1230000.0
2008-09-16 14:00:00,13.64,13.78,13.3,13.77,1629200.0,13.5192,13.658,13.1822,13.6481,1629200.0
2008-09-16 15:00:00,13.77,14.04,13.72,14.04,2215600.0,13.6481,13.9157,13.5985,13.9157,2215600.0
2008-09-17 09:30:00,13.94,13.94,13.65,13.77,1280400.0,13.8166,13.8166,13.5291,13.6481,1280400.0
2008-09-17 10:00:00,13.77,13.8,13.46,13.72,1849200.0,13.6481,13.6778,13.3408,13.5985,1849200.0
2008-09-17 11:00:00,13.72,13.73,13.29,13.47,2168000.0,13.5985,13.6084,13.1723,13.3507,2168000.0
2008-09-17 12:00:00,13.47,13.59,13.35,13.58,1281600.0,13.3507,13.4697,13.2318,13.4597,1281600.0
2008-09-17 13:00:00,13.57,13.67,13.27,13.29,1026400.0,13.4498,13.5489,13.1525,13.1723,1026400.0
2008-09-17 14:00:00,13.29,13.63,13.24,13.5,1481600.0,13.1723,13.5093,13.1227,13.3804,1481600.0
2008-09-17 15:00:00,13.5,13.7,13.31,13.34,2082400.0,13.3804,13.5787,13.1921,13.2219,2082400.0
2008-09-18 09:30:00,13.38,13.65,13.24,13.52,1157200.0,13.2615,13.5291,13.1227,13.4003,1157200.0
2008-09-18 10:00:00,13.52,13.55,13.12,13.13,1298400.0,13.4003,13.43,13.0038,13.0137,1298400.0
2008-09-18 11:00:00,13.13,13.25,12.95,13.24,1944800.0,13.0137,13.1327,12.8353,13.1227,1944800.0
2008-09-18 12:00:00,13.23,13.3,12.96,13.03,2056800.0,13.1128,13.1822,12.8452,12.9146,2056800.0
2008-09-18 13:00:00,13.0,13.28,12.92,13.11,1633200.0,12.8849,13.1624,12.8056,12.9939,1633200.0
2008-09-18 14:00:00,13.11,13.14,12.92,13.02,1336800.0,12.9939,13.0236,12.8056,12.9047,1336800.0
2008-09-18 15:00:00,13.02,14.03,12.98,13.81,4180800.0,12.9047,13.9058,12.8651,13.6877,4180800.0
2008-09-19 09:30:00,14.31,15.06,14.13,14.35,3004000.0,14.1833,14.9266,14.0049,14.2229,3004000.0
2008-09-19 10:00:00,14.35,14.38,13.75,14.13,2233200.0,14.2229,14.2527,13.6282,14.0049,2233200.0
2008-09-19 11:00:00,14.14,14.22,14.04,14.08,1139200.0,14.0148,14.0941,13.9157,13.9553,1139200.0
2008-09-19 12:00:00,14.09,14.23,14.06,14.12,876800.0,13.9652,14.104,13.9355,13.995,876800.0
2008-09-19 13:00:00,14.12,14.17,14.0,14.05,931200.0,13.995,14.0445,13.876,13.9256,931200.0
2008-09-19 14:00:00,14.05,14.06,13.88,14.0,1497600.0,13.9256,13.9355,13.7571,13.876,1497600.0
2008-09-19 15:00:00,13.99,14.08,13.82,13.94,3094800.0,13.8661,13.9553,13.6976,13.8166,3094800.0
2008-09-22 09:30:00,13.94,13.94,13.5,13.56,428800.0,13.8166,13.8166,13.3804,13.4399,428800.0
2008-09-22 10:00:00,13.57,13.89,13.52,13.71,760800.0,13.4498,13.767,13.4003,13.5886,760800.0
2008-09-22 11:00:00,13.72,13.75,13.61,13.7,875600.0,13.5985,13.6282,13.4895,13.5787,875600.0
2008-09-22 12:00:00,13.7,13.71,13.5,13.56,655600.0,13.5787,13.5886,13.3804,13.4399,655600.0
2008-09-22 13:00:00,13.56,13.57,13.31,13.34,1130800.0,13.4399,13.4498,13.1921,13.2219,1130800.0
2008-09-22 14:00:00,13.34,13.37,13.14,13.21,1758400.0,13.2219,13.2516,13.0236,13.093,1758400.0
2008-09-22 15:00:00,13.21,13.22,12.95,13.09,3195600.0,13.093,13.1029,12.8353,12.9741,3195600.0
2008-09-23 09:30:00,12.92,13.28,12.76,13.19,920800.0,12.8056,13.1624,12.647,13.0732,920800.0
2008-09-23 10:00:00,13.21,13.4,13.19,13.3,1562800.0,13.093,13.2813,13.0732,13.1822,1562800.0
2008-09-23 11:00:00,13.29,13.36,13.22,13.26,855600.0,13.1723,13.2417,13.1029,13.1426,855600.0
2008-09-23 12:00:00,13.24,13.34,13.09,13.12,929600.0,13.1227,13.2219,12.9741,13.0038,929600.0
2008-09-23 13:00:00,13.13,13.14,13.03,13.08,877200.0,13.0137,13.0236,12.9146,12.9642,877200.0
2008-09-23 14:00:00,13.07,13.3,13.05,13.19,1316400.0,12.9543,13.1822,12.9344,13.0732,1316400.0
2008-09-23 15:00:00,13.19,13.31,12.99,13.04,2316000.0,13.0732,13.1921,12.875,12.9245,2316000.0
2008-09-24 09:30:00,13.21,13.21,12.77,12.8,569600.0,13.093,13.093,12.6569,12.6866,569600.0
2008-09-24 10:00:00,12.8,12.9,12.74,12.87,1870400.0,12.6866,12.7858,12.6272,12.756,1870400.0
2008-09-24 11:00:00,12.87,12.91,12.79,12.83,726000.0,12.756,12.7957,12.6767,12.7164,726000.0
2008-09-24 12:00:00,12.84,12.87,12.75,12.86,804800.0,12.7263,12.756,12.6371,12.7461,804800.0
2008-09-24 13:00:00,12.86,12.99,12.83,12.93,660000.0,12.7461,12.875,12.7164,12.8155,660000.0
2008-09-24 14:00:00,12.92,12.93,12.81,12.82,814800.0,12.8056,12.8155,12.6966,12.7065,814800.0
2008-09-24 15:00:00,12.81,12.87,12.65,12.75,1976400.0,12.6966,12.756,12.538,12.6371,1976400.0
2008-09-25 09:30:00,12.79,13.1,12.65,13.03,1577600.0,12.6767,12.984,12.538,12.9146,1577600.0
2008-09-25 10:00:00,13.03,13.41,13.0,13.14,1878800.0,12.9146,13.2912,12.8849,13.0236,1878800.0
2008-09-25 11:00:00,13.16,13.28,13.11,13.15,671600.0,13.0435,13.1624,12.9939,13.0335,671600.0
2008-09-25 12:00:00,13.13,13.27,13.13,13.24,490000.0,13.0137,13.1525,13.0137,13.1227,490000.0
2008-09-25 13:00:00,13.23,13.31,13.19,13.24,620800.0,13.1128,13.1921,13.0732,13.1227,620800.0
2008-09-25 14:00:00,13.23,13.25,12.96,13.03,840000.0,13.1128,13.1327,12.8452,12.9146,840000.0
2008-09-25 15:00:00,13.03,13.1,12.92,13.03,1474000.0,12.9146,12.984,12.8056,12.9146,1474000.0
2008-09-26 09:30:00,12.61,12.68,12.5,12.63,843600.0,12.4983,12.5677,12.3893,12.5182,843600.0
2008-09-26 10:00:00,12.63,12.84,12.54,12.76,1750000.0,12.5182,12.7263,12.4289,12.647,1750000.0
2008-09-26 11:00:00,12.76,12.77,12.56,12.58,939200.0,12.647,12.6569,12.4488,12.4686,939200.0
2008-09-26 12:00:00,12.57,12.63,12.47,12.59,1087200.0,12.4587,12.5182,12.3596,12.4785,1087200.0
2008-09-26 13:00:00,12.59,12.72,12.58,12.69,1192400.0,12.4785,12.6074,12.4686,12.5776,1192400.0
2008-09-26 14:00:00,12.69,12.7,12.59,12.6,772400.0,12.5776,12.5875,12.4785,12.4884,772400.0
2008-09-26 15:00:00,12.6,12.69,12.54,12.63,2124000.0,12.4884,12.5776,12.4289,12.5182,2124000.0
2008-09-29 09:30:00,12.47,12.47,11.89,11.93,1034400.0,12.3596,12.3596,11.7847,11.8244,1034400.0
2008-09-29 10:00:00,11.95,11.95,11.56,11.74,2547600.0,11.8442,11.8442,11.4576,11.636,2547600.0
2008-09-29 11:00:00,11.74,11.76,11.54,11.65,2189200.0,11.636,11.6559,11.4378,11.5468,2189200.0
2008-09-29 12:00:00,11.65,11.79,11.51,11.75,1555600.0,11.5468,11.6856,11.4081,11.6459,1555600.0
2008-09-29 13:00:00,11.75,11.89,11.29,11.3,2566800.0,11.6459,11.7847,11.19,11.1999,2566800.0
2008-09-29 14:00:00,11.3,11.52,11.21,11.21,1680800.0,11.1999,11.418,11.1107,11.1107,1680800.0
2008-09-29 15:00:00,11.2,11.39,11.04,11.2,2512400.0,11.1008,11.2891,10.9422,11.1008,2512400.0
2008-09-30 09:30:00,11.52,11.59,11.03,11.16,820800.0,11.418,11.4874,10.9323,11.0612,820800.0
2008-09-30 10:00:00,11.18,11.71,11.12,11.63,2143600.0,11.081,11.6063,11.0215,11.527,2143600.0
2008-09-30 11:00:00,11.63,11.82,11.6,11.81,1383600.0,11.527,11.7153,11.4973,11.7054,1383600.0
2008-09-30 12:00:00,11.81,11.81,11.59,11.69,990800.0,11.7054,11.7054,11.4874,11.5865,990800.0
2008-09-30 13:00:00,11.69,11.88,11.66,11.7,1767200.0,11.5865,11.7748,11.5567,11.5964,1767200.0
2008-09-30 14:00:00,11.7,11.88,11.66,11.85,1261600.0,11.5964,11.7748,11.5567,11.7451,1261600.0
2008-09-30 15:00:00,11.85,12.1,11.81,12.08,2884000.0,11.7451,11.9928,11.7054,11.973,2884000.0
2008-10-01 09:30:00,11.94,12.13,11.84,11.97,508800.0,11.8343,12.0226,11.7351,11.864,508800.0
2008-10-01 10:00:00,11.97,11.97,11.69,11.78,1424400.0,11.864,11.864,11.5865,11.6757,1424400.0
2008-10-01 11:00:00,11.78,11.8,11.62,11.78,748000.0,11.6757,11.6955,11.5171,11.6757,748000.0
2008-10-01 12:00:00,11.78,11.91,11.68,11.81,1024000.0,11.6757,11.8045,11.5766,11.7054,1024000.0
2008-10-01 13:00:00,11.81,11.83,11.68,11.74,954000.0,11.7054,11.7252,11.5766,11.636,954000.0
2008-10-01 14:00:00,11.74,11.77,11.64,11.66,954800.0,11.636,11.6658,11.5369,11.5567,954800.0
2008-10-01 15:00:00,11.66,11.69,11.5,11.58,1504400.0,11.5567,11.5865,11.3982,11.4775,1504400.0
2008-10-02 09:30:00,11.49,11.49,11.17,11.21,502400.0,11.3882,11.3882,11.0711,11.1107,502400.0
2008-10-02 10:00:00,11.2,11.34,11.14,11.21,1292400.0,11.1008,11.2396,11.0413,11.1107,1292400.0
2008-10-02 11:00:00,11.21,11.26,11.12,11.12,747200.0,11.1107,11.1603,11.0215,11.0215,747200.0
2008-10-02 12:00:00,11.11,11.3,11.1,11.26,953600.0,11.0116,11.1999,11.0017,11.1603,953600.0
2008-10-02 13:00:00,11.26,11.34,11.21,11.3,978800.0,11.1603,11.2396,11.1107,11.1999,978800.0
2008-10-02 14:00:00,11.3,11.33,11.13,11.22,1403600.0,11.1999,11.2297,11.0314,11.1206,1403600.0
2008-10-02 15:00:00,11.22,11.23,11.03,11.07,1406800.0,11.1206,11.1306,10.9323,10.972,1406800.0
2008-10-03 09:30:00,10.24,11.03,10.19,10.88,2587200.0,10.1493,10.9323,10.0998,10.7836,2587200.0
2008-10-03 10:00:00,10.89,11.48,10.83,11.47,2673600.0,10.7936,11.3783,10.7341,11.3684,2673600.0
2008-10-03 11:00:00,11.47,11.47,11.15,11.33,1538000.0,11.3684,11.3684,11.0513,11.2297,1538000.0
2008-10-03 12:00:00,11.32,11.34,10.98,11.03,1881600.0,11.2198,11.2396,10.8828,10.9323,1881600.0
2008-10-03 13:00:00,11.03,11.09,10.68,10.8,2666000.0,10.9323,10.9918,10.5854,10.7044,2666000.0
2008-10-03 14:00:00,10.8,10.81,10.49,10.69,2074400.0,10.7044,10.7143,10.3971,10.5953,2074400.0
2008-10-03 15:00:00,10.7,10.7,10.3,10.35,3460000.0,10.6052,10.6052,10.2088,10.2583,3460000.0
2008-10-06 09:30:00,9.92,10.2,9.8,10.03,1930000.0,9.8322,10.1097,9.7132,9.9412,1930000.0
2008-10-06 10:00:00,10.05,10.1,9.66,9.94,2728000.0,9.961,10.0106,9.5745,9.852,2728000.0
2008-10-06 11:00:00,9.93,10.03,9.51,9.57,2612400.0,9.8421,9.9412,9.4258,9.4853,2612400.0
2008-10-06 12:00:00,9.56,9.72,9.54,9.55,1967600.0,9.4753,9.6339,9.4555,9.4654,1967600.0
2008-10-06 13:00:00,9.56,9.69,9.46,9.61,1576000.0,9.4753,9.6042,9.3762,9.5249,1576000.0
2008-10-06 14:00:00,9.62,9.64,9.47,9.62,1806800.0,9.5348,9.5546,9.3861,9.5348,1806800.0
2008-10-06 15:00:00,9.62,10.19,9.54,10.18,3613600.0,9.5348,10.0998,9.4555,10.0898,3613600.0
2008-10-07 09:30:00,9.7,9.87,9.47,9.63,1897200.0,9.6141,9.7826,9.3861,9.5447,1897200.0
2008-10-07 10:00:00,9.63,9.91,9.59,9.76,2348400.0,9.5447,9.8222,9.5051,9.6736,2348400.0
2008-10-07 11:00:00,9.76,9.86,9.69,9.74,1640800.0,9.6736,9.7727,9.6042,9.6537,1640800.0
2008-10-07 12:00:00,9.74,9.74,9.53,9.58,1215200.0,9.6537,9.6537,9.4456,9.4952,1215200.0
2008-10-07 13:00:00,9.58,9.63,9.33,9.36,1736000.0,9.4952,9.5447,9.2474,9.2771,1736000.0
2008-10-07 14:00:00,9.35,9.57,9.24,9.33,1321600.0,9.2672,9.4853,9.1582,9.2474,1321600.0
2008-10-07 15:00:00,9.33,9.34,8.84,9.0,4772400.0,9.2474,9.2573,8.7617,8.9203,4772400.0
2008-10-08 09:30:00,8.47,9.38,8.43,9.24,2063200.0,8.395,9.2969,8.3553,9.1582,2063200.0
2008-10-08 10:00:00,9.24,9.31,8.94,9.03,2587200.0,9.1582,9.2276,8.8608,8.95,2587200.0
2008-10-08 11:00:00,9.03,9.16,8.92,9.12,1283200.0,8.95,9.0789,8.841,9.0392,1283200.0
2008-10-08 12:00:00,9.12,9.12,8.79,8.91,1044000.0,9.0392,9.0392,8.7122,8.8311,1044000.0
2008-10-08 13:00:00,8.92,9.43,8.92,9.41,1789200.0,8.841,9.3465,8.841,9.3267,1789200.0
2008-10-08 14:00:00,9.4,9.42,9.15,9.25,1234400.0,9.3168,9.3366,9.069,9.1681,1234400.0
2008-10-08 15:00:00,9.23,9.44,9.03,9.04,2388000.0,9.1483,9.3564,8.95,8.9599,2388000.0
2008-10-09 09:30:00,9.33,9.44,9.13,9.31,532400.0,9.2474,9.3564,9.0491,9.2276,532400.0
2008-10-09 10:00:00,9.31,9.32,9.0,9.03,1128400.0,9.2276,9.2375,8.9203,8.95,1128400.0
2008-10-09 11:00:00,9.04,9.22,8.86,9.04,1275200.0,8.9599,9.1384,8.7815,8.9599,1275200.0
2008-10-09 12:00:00,9.04,9.12,8.91,8.97,632400.0,8.9599,9.0392,8.8311,8.8906,632400.0
2008-10-09 13:00:00,8.97,9.17,8.97,9.04,1131200.0,8.8906,9.0888,8.8906,8.9599,1131200.0
2008-10-09 14:00:00,9.04,9.07,8.85,8.87,702800.0,8.9599,8.9897,8.7716,8.7914,702800.0
2008-10-09 15:00:00,8.86,8.86,8.49,8.6,3280400.0,8.7815,8.7815,8.4148,8.5238,3280400.0
2008-10-10 09:30:00,7.73,8.33,7.66,8.22,2998000.0,7.6615,8.2562,7.5922,8.1472,2998000.0
2008-10-10 10:00:00,8.2,8.51,8.14,8.19,2835200.0,8.1274,8.4346,8.0679,8.1175,2835200.0
2008-10-10 11:00:00,8.2,8.27,7.94,7.97,1874400.0,8.1274,8.1968,7.8697,7.8994,1874400.0
2008-10-10 12:00:00,7.97,8.24,7.89,8.06,2487200.0,7.8994,8.167,7.8201,7.9886,2487200.0
2008-10-10 13:00:00,8.06,8.06,7.51,7.68,2333600.0,7.9886,7.9886,7.4435,7.612,2333600.0
2008-10-10 14:00:00,7.71,7.94,7.58,7.76,2122800.0,7.6417,7.8697,7.5129,7.6913,2122800.0
2008-10-10 15:00:00,7.75,8.52,7.74,8.16,6147200.0,7.6814,8.4445,7.6715,8.0877,6147200.0
2008-10-13 09:30:00,8.75,8.88,8.45,8.82,1812800.0,8.6725,8.8014,8.3752,8.7419,1812800.0
2008-10-13 10:00:00,8.82,8.83,8.56,8.57,2292800.0,8.7419,8.7518,8.4842,8.4941,2292800.0
2008-10-13 11:00:00,8.58,8.85,8.56,8.84,1640000.0,8.504,8.7716,8.4842,8.7617,1640000.0
2008-10-13 12:00:00,8.85,9.0,8.84,8.89,1296800.0,8.7716,8.9203,8.7617,8.8113,1296800.0
2008-10-13 13:00:00,8.89,8.95,8.86,8.88,1124000.0,8.8113,8.8707,8.7815,8.8014,1124000.0
2008-10-13 14:00:00,8.87,9.0,8.76,8.98,1482000.0,8.7914,8.9203,8.6824,8.9005,1482000.0
2008-10-13 15:00:00,8.99,9.35,8.97,9.25,3637200.0,8.9104,9.2672,8.8906,9.1681,3637200.0
2008-10-14 09:30:00,10.04,10.31,9.64,9.68,1996400.0,9.9511,10.2187,9.5546,9.5943,1996400.0
2008-10-14 10:00:00,9.68,9.94,9.26,9.52,2877200.0,9.5943,9.852,9.178,9.4357,2877200.0
2008-10-14 11:00:00,9.52,9.64,9.23,9.6,1772400.0,9.4357,9.5546,9.1483,9.515,1772400.0
2008-10-14 12:00:00,9.58,9.58,9.23,9.28,1530800.0,9.4952,9.4952,9.1483,9.1978,1530800.0
2008-10-14 13:00:00,9.28,9.28,9.03,9.16,1472400.0,9.1978,9.1978,8.95,9.0789,1472400.0
2008-10-14 14:00:00,9.15,9.2,8.72,8.83,1631200.0,9.069,9.1185,8.6428,8.7518,1631200.0
2008-10-14 15:00:00,8.83,9.14,8.78,8.95,3303600.0,8.7518,9.0591,8.7022,8.8707,3303600.0
2008-10-15 09:30:00,9.03,9.03,8.52,8.74,1204000.0,8.95,8.95,8.4445,8.6626,1204000.0
2008-10-15 10:00:00,8.74,8.75,8.5,8.59,1752000.0,8.6626,8.6725,8.4247,8.5139,1752000.0
2008-10-15 11:00:00,8.57,8.65,8.32,8.32,1112800.0,8.4941,8.5734,8.2463,8.2463,1112800.0
2008-10-15 12:00:00,8.34,8.38,8.2,8.33,806800.0,8.2661,8.3058,8.1274,8.2562,806800.0
2008-10-15 13:00:00,8.33,8.33,7.9,7.98,1196000.0,8.2562,8.2562,7.83,7.9093,1196000.0
2008-10-15 14:00:00,7.98,8.24,7.93,8.13,1751200.0,7.9093,8.167,7.8598,8.058,1751200.0
2008-10-15 15:00:00,8.13,8.27,7.72,7.76,2848800.0,8.058,8.1968,7.6516,7.6913,2848800.0
2008-10-16 09:30:00,7.91,7.92,7.32,7.7,1613600.0,7.84,7.8499,7.2552,7.6318,1613600.0
2008-10-16 10:00:00,7.7,7.77,7.25,7.26,3480000.0,7.6318,7.7012,7.1858,7.1957,3480000.0
2008-10-16 11:00:00,7.26,7.59,7.1,7.45,2919200.0,7.1957,7.5228,7.0371,7.384,2919200.0
2008-10-16 12:00:00,7.45,7.77,7.18,7.43,2950000.0,7.384,7.7012,7.1164,7.3642,2950000.0
2008-10-16 13:00:00,7.44,7.59,7.41,7.56,3626000.0,7.3741,7.5228,7.3444,7.4931,3626000.0
2008-10-16 14:00:00,7.56,7.71,7.36,7.69,3254800.0,7.4931,7.6417,7.2948,7.6219,3254800.0
2008-10-16 15:00:00,7.68,8.18,7.66,8.12,4871200.0,7.612,8.1076,7.5922,8.0481,4871200.0
2008-10-17 09:30:00,7.96,8.01,7.62,7.85,1207200.0,7.8895,7.9391,7.5525,7.7805,1207200.0
2008-10-17 10:00:00,7.83,8.15,7.8,8.05,1903600.0,7.7607,8.0778,7.7309,7.9787,1903600.0
2008-10-17 11:00:00,8.06,8.18,7.97,8.1,1402400.0,7.9886,8.1076,7.8994,8.0283,1402400.0
2008-10-17 12:00:00,8.1,8.19,8.03,8.14,1987200.0,8.0283,8.1175,7.9589,8.0679,1987200.0
2008-10-17 13:00:00,8.14,8.43,8.08,8.24,3108000.0,8.0679,8.3553,8.0084,8.167,3108000.0
2008-10-17 14:00:00,8.24,8.29,7.91,8.06,2441200.0,8.167,8.2166,7.84,7.9886,2441200.0
2008-10-17 15:00:00,8.05,8.21,7.84,7.91,3637600.0,7.9787,8.1373,7.7706,7.84,3637600.0
2008-10-20 09:30:00,8.05,8.05,7.78,7.89,500000.0,7.9787,7.9787,7.7111,7.8201,500000.0
2008-10-20 10:00:00,7.89,7.99,7.65,7.68,1347600.0,7.8201,7.9192,7.5823,7.612,1347600.0
2008-10-20 11:00:00,7.68,7.72,7.52,7.68,1392800.0,7.612,7.6516,7.4534,7.612,1392800.0
2008-10-20 12:00:00,7.68,7.82,7.64,7.79,1281600.0,7.612,7.7507,7.5723,7.721,1281600.0
2008-10-20 13:00:00,7.79,7.84,7.69,7.79,1047200.0,7.721,7.7706,7.6219,7.721,1047200.0
2008-10-20 14:00:00,7.79,7.94,7.78,7.87,860000.0,7.721,7.8697,7.7111,7.8003,860000.0
2008-10-20 15:00:00,7.86,7.96,7.78,7.95,1900800.0,7.7904,7.8895,7.7111,7.8796,1900800.0
2008-10-21 09:30:00,7.78,7.93,7.68,7.83,846400.0,7.7111,7.8598,7.612,7.7607,846400.0
2008-10-21 10:00:00,7.82,7.97,7.77,7.86,1502000.0,7.7507,7.8994,7.7012,7.7904,1502000.0
2008-10-21 11:00:00,7.86,7.92,7.77,7.78,1837200.0,7.7904,7.8499,7.7012,7.7111,1837200.0
2008-10-21 12:00:00,7.76,7.77,7.62,7.64,2360000.0,7.6913,7.7012,7.5525,7.5723,2360000.0
2008-10-21 13:00:00,7.64,7.83,7.64,7.65,1976000.0,7.5723,7.7607,7.5723,7.5823,1976000.0
2008-10-21 14:00:00,7.66,7.81,7.66,7.7,1500400.0,7.5922,7.7408,7.5922,7.6318,1500400.0
2008-10-21 15:00:00,7.7,7.79,7.45,7.49,3110000.0,7.6318,7.721,7.384,7.4237,3110000.0
2008-10-22 09:30:00,7.41,7.41,7.07,7.13,879600.0,7.3444,7.3444,7.0074,7.0669,879600.0
2008-10-22 10:00:00,7.13,7.15,6.98,7.07,1785200.0,7.0669,7.0867,6.9182,7.0074,1785200.0
2008-10-22 11:00:00,7.07,7.08,6.91,7.01,964000.0,7.0074,7.0173,6.8488,6.9479,964000.0
2008-10-22 12:00:00,7.01,7.04,6.91,6.92,1014800.0,6.9479,6.9777,6.8488,6.8587,1014800.0
2008-10-22 13:00:00,6.92,6.92,6.75,6.83,2037600.0,6.8587,6.8587,6.6902,6.7695,2037600.0
2008-10-22 14:00:00,6.84,6.96,6.83,6.94,3488800.0,6.7794,6.8984,6.7695,6.8785,3488800.0
2008-10-22 15:00:00,6.94,6.95,6.75,6.89,5357200.0,6.8785,6.8885,6.6902,6.829,5357200.0
2008-10-23 09:30:00,6.91,7.16,6.8,6.97,888000.0,6.8488,7.0966,6.7398,6.9083,888000.0
2008-10-23 10:00:00,6.97,7.09,6.87,7.08,2404400.0,6.9083,7.0272,6.8092,7.0173,2404400.0
2008-10-23 11:00:00,7.08,7.1,6.97,7.08,1774400.0,7.0173,7.0371,6.9083,7.0173,1774400.0
2008-10-23 12:00:00,7.07,7.1,6.78,6.78,1694800.0,7.0074,7.0371,6.72,6.72,1694800.0
2008-10-23 13:00:00,6.78,6.81,6.54,6.61,1574000.0,6.72,6.7497,6.4821,6.5515,1574000.0
2008-10-23 14:00:00,6.61,6.67,6.42,6.54,2432000.0,6.5515,6.6109,6.3631,6.4821,2432000.0
2008-10-23 15:00:00,6.55,6.81,6.53,6.79,3613200.0,6.492,6.7497,6.4722,6.7299,3613200.0
2008-10-24 09:30:00,6.25,6.5,6.1,6.46,874800.0,6.1947,6.4424,6.046,6.4028,874800.0
2008-10-24 10:00:00,6.46,6.53,6.29,6.42,1759600.0,6.4028,6.4722,6.2343,6.3631,1759600.0
2008-10-24 11:00:00,6.42,6.75,6.31,6.75,1864000.0,6.3631,6.6902,6.2541,6.6902,1864000.0
2008-10-24 12:00:00,6.74,6.83,6.55,6.61,1447200.0,6.6803,6.7695,6.492,6.5515,1447200.0
2008-10-24 13:00:00,6.62,6.74,6.54,6.57,1488800.0,6.5614,6.6803,6.4821,6.5118,1488800.0
2008-10-24 14:00:00,6.56,6.82,6.53,6.8,1906800.0,6.5019,6.7596,6.4722,6.7398,1906800.0
2008-10-24 15:00:00,6.8,6.89,6.65,6.66,2822400.0,6.7398,6.829,6.5911,6.601,2822400.0
2008-10-27 09:30:00,6.57,6.57,6.3,6.46,423200.0,6.5118,6.5118,6.2442,6.4028,423200.0
2008-10-27 10:00:00,6.47,6.56,6.41,6.47,1422400.0,6.4127,6.5019,6.3532,6.4127,1422400.0
2008-10-27 11:00:00,6.47,6.58,6.4,6.46,856000.0,6.4127,6.5217,6.3433,6.4028,856000.0
2008-10-27 12:00:00,6.46,6.54,6.41,6.54,741200.0,6.4028,6.4821,6.3532,6.4821,741200.0
2008-10-27 13:00:00,6.53,6.72,6.51,6.64,870800.0,6.4722,6.6605,6.4523,6.5812,870800.0
2008-10-27 14:00:00,6.63,6.64,6.44,6.45,938000.0,6.5713,6.5812,6.383,6.3929,938000.0
2008-10-27 15:00:00,6.44,6.59,6.34,6.35,2314000.0,6.383,6.5316,6.2839,6.2938,2314000.0
2008-10-28 09:30:00,6.58,6.65,6.37,6.47,989200.0,6.5217,6.5911,6.3136,6.4127,989200.0
2008-10-28 10:00:00,6.46,6.47,6.16,6.16,2299600.0,6.4028,6.4127,6.1054,6.1054,2299600.0
2008-10-28 11:00:00,6.16,6.33,6.16,6.22,1008000.0,6.1054,6.2739,6.1054,6.1649,1008000.0
2008-10-28 12:00:00,6.22,6.34,6.19,6.31,649200.0,6.1649,6.2839,6.1352,6.2541,649200.0
2008-10-28 13:00:00,6.31,6.38,6.25,6.27,813200.0,6.2541,6.3235,6.1947,6.2145,813200.0
2008-10-28 14:00:00,6.27,6.69,6.27,6.65,1555200.0,6.2145,6.6308,6.2145,6.5911,1555200.0
2008-10-28 15:00:00,6.65,7.13,6.65,7.12,4044800.0,6.5911,7.0669,6.5911,7.0569,4044800.0
2008-10-29 09:30:00,7.05,7.17,6.9,7.05,683600.0,6.9876,7.1065,6.8389,6.9876,683600.0
2008-10-29 10:00:00,7.04,7.31,6.98,7.0,1034800.0,6.9777,7.2453,6.9182,6.938,1034800.0
2008-10-29 11:00:00,7.0,7.11,6.97,7.1,835200.0,6.938,7.047,6.9083,7.0371,835200.0
2008-10-29 12:00:00,7.1,7.27,7.05,7.23,822400.0,7.0371,7.2056,6.9876,7.166,822400.0
2008-10-29 13:00:00,7.24,7.5,7.22,7.43,2121200.0,7.1759,7.4336,7.1561,7.3642,2121200.0
2008-10-29 14:00:00,7.42,7.54,7.21,7.32,1411200.0,7.3543,7.4732,7.1462,7.2552,1411200.0
2008-10-29 15:00:00,7.34,7.72,7.29,7.45,5225600.0,7.275,7.6516,7.2254,7.384,5225600.0
2008-10-30 09:30:00,7.81,7.96,7.58,7.64,668000.0,7.7408,7.8895,7.5129,7.5723,668000.0
2008-10-30 10:00:00,7.64,7.78,7.57,7.61,1496400.0,7.5723,7.7111,7.503,7.5426,1496400.0
2008-10-30 11:00:00,7.61,7.7,7.5,7.52,1050400.0,7.5426,7.6318,7.4336,7.4534,1050400.0
2008-10-30 12:00:00,7.52,7.62,7.51,7.56,2241200.0,7.4534,7.5525,7.4435,7.4931,2241200.0
2008-10-30 13:00:00,7.56,7.6,7.49,7.55,2306000.0,7.4931,7.5327,7.4237,7.4831,2306000.0
2008-10-30 14:00:00,7.54,7.72,7.54,7.59,1038000.0,7.4732,7.6516,7.4732,7.5228,1038000.0
2008-10-30 15:00:00,7.6,7.69,7.43,7.6,2359200.0,7.5327,7.6219,7.3642,7.5327,2359200.0
2008-10-31 09:30:00,7.63,7.63,7.3,7.37,517600.0,7.5624,7.5624,7.2354,7.3047,517600.0
2008-10-31 10:00:00,7.39,7.49,7.28,7.39,1690400.0,7.3246,7.4237,7.2155,7.3246,1690400.0
2008-10-31 11:00:00,7.41,7.55,7.4,7.54,840000.0,7.3444,7.4831,7.3345,7.4732,840000.0
2008-10-31 12:00:00,7.54,7.69,7.5,7.69,933200.0,7.4732,7.6219,7.4336,7.6219,933200.0
2008-10-31 13:00:00,7.69,7.97,7.68,7.87,1215600.0,7.6219,7.8994,7.612,7.8003,1215600.0
2008-10-31 14:00:00,7.88,7.99,7.75,7.88,1442400.0,7.8102,7.9192,7.6814,7.8102,1442400.0
2008-10-31 15:00:00,7.89,7.95,7.6,7.73,2362000.0,7.8201,7.8796,7.5327,7.6615,2362000.0
2008-11-03 09:30:00,7.74,7.93,7.41,7.82,358800.0,7.6715,7.8598,7.3444,7.7507,358800.0
2008-11-03 10:00:00,7.81,7.83,7.67,7.75,888800.0,7.7408,7.7607,7.6021,7.6814,888800.0
2008-11-03 11:00:00,7.73,7.88,7.73,7.82,500800.0,7.6615,7.8102,7.6615,7.7507,500800.0
2008-11-03 12:00:00,7.84,7.92,7.83,7.86,383200.0,7.7706,7.8499,7.7607,7.7904,383200.0
2008-11-03 13:00:00,7.86,7.91,7.76,7.77,474000.0,7.7904,7.84,7.6913,7.7012,474000.0
2008-11-03 14:00:00,7.77,7.78,7.69,7.7,590000.0,7.7012,7.7111,7.6219,7.6318,590000.0
2008-11-03 15:00:00,7.7,7.72,7.61,7.65,1196800.0,7.6318,7.6516,7.5426,7.5823,1196800.0
2008-11-04 09:30:00,7.86,7.98,7.74,7.75,486000.0,7.7904,7.9093,7.6715,7.6814,486000.0
2008-11-04 10:00:00,7.75,7.88,7.73,7.87,793200.0,7.6814,7.8102,7.6615,7.8003,793200.0
2008-11-04 11:00:00,7.87,7.98,7.86,7.96,566400.0,7.8003,7.9093,7.7904,7.8895,566400.0
2008-11-04 12:00:00,7.95,8.04,7.9,7.97,754000.0,7.8796,7.9688,7.83,7.8994,754000.0
2008-11-04 13:00:00,7.97,8.01,7.96,7.98,692800.0,7.8994,7.9391,7.8895,7.9093,692800.0
2008-11-04 14:00:00,7.98,7.99,7.86,7.87,988400.0,7.9093,7.9192,7.7904,7.8003,988400.0
2008-11-04 15:00:00,7.87,7.9,7.82,7.86,2444800.0,7.8003,7.83,7.7507,7.7904,2444800.0
2008-11-05 09:30:00,7.89,7.89,7.68,7.68,330800.0,7.8201,7.8201,7.612,7.612,330800.0
2008-11-05 10:00:00,7.68,7.87,7.64,7.74,922800.0,7.612,7.8003,7.5723,7.6715,922800.0
2008-11-05 11:00:00,7.74,7.77,7.54,7.57,1016400.0,7.6715,7.7012,7.4732,7.503,1016400.0
2008-11-05 12:00:00,7.57,7.58,7.34,7.41,1174400.0,7.503,7.5129,7.275,7.3444,1174400.0
2008-11-05 13:00:00,7.41,7.48,7.39,7.45,781600.0,7.3444,7.4138,7.3246,7.384,781600.0
2008-11-05 14:00:00,7.45,7.54,7.4,7.52,2375200.0,7.384,7.4732,7.3345,7.4534,2375200.0
2008-11-05 15:00:00,7.53,7.58,7.41,7.44,2792800.0,7.4633,7.5129,7.3444,7.3741,2792800.0
2008-11-06 09:30:00,7.25,7.55,7.13,7.41,758000.0,7.1858,7.4831,7.0669,7.3444,758000.0
2008-11-06 10:00:00,7.41,7.42,7.17,7.22,1040400.0,7.3444,7.3543,7.1065,7.1561,1040400.0
2008-11-06 11:00:00,7.23,7.34,7.22,7.25,1371200.0,7.166,7.275,7.1561,7.1858,1371200.0
2008-11-06 12:00:00,7.25,7.28,7.08,7.12,748800.0,7.1858,7.2155,7.0173,7.0569,748800.0
2008-11-06 13:00:00,7.12,7.12,7.03,7.1,562400.0,7.0569,7.0569,6.9677,7.0371,562400.0
2008-11-06 14:00:00,7.11,7.23,7.08,7.16,608000.0,7.047,7.166,7.0173,7.0966,608000.0
2008-11-06 15:00:00,7.16,7.18,7.02,7.09,1428400.0,7.0966,7.1164,6.9578,7.0272,1428400.0
2008-11-07 09:30:00,7.05,7.22,7.05,7.13,935600.0,6.9876,7.1561,6.9876,7.0669,935600.0
2008-11-07 10:00:00,7.14,7.2,7.09,7.14,1544400.0,7.0768,7.1362,7.0272,7.0768,1544400.0
2008-11-07 11:00:00,7.14,7.14,7.03,7.1,703200.0,7.0768,7.0768,6.9677,7.0371,703200.0
2008-11-07 12:00:00,7.1,7.17,7.08,7.15,346400.0,7.0371,7.1065,7.0173,7.0867,346400.0
2008-11-07 13:00:00,7.14,7.18,7.11,7.16,308400.0,7.0768,7.1164,7.047,7.0966,308400.0
2008-11-07 14:00:00,7.15,7.19,7.06,7.06,472000.0,7.0867,7.1263,6.9975,6.9975,472000.0
2008-11-07 15:00:00,7.06,7.15,6.95,7.15,1076800.0,6.9975,7.0867,6.8885,7.0867,1076800.0
2008-11-10 09:30:00,7.34,7.41,7.21,7.22,755600.0,7.275,7.3444,7.1462,7.1561,755600.0
2008-11-10 10:00:00,7.23,7.29,7.18,7.25,990000.0,7.166,7.2254,7.1164,7.1858,990000.0
2008-11-10 11:00:00,7.24,7.25,6.95,6.96,922800.0,7.1759,7.1858,6.8885,6.8984,922800.0
2008-11-10 12:00:00,6.97,7.09,6.97,7.04,1107200.0,6.9083,7.0272,6.9083,6.9777,1107200.0
2008-11-10 13:00:00,7.04,7.13,7.02,7.12,900800.0,6.9777,7.0669,6.9578,7.0569,900800.0
2008-11-10 14:00:00,7.11,7.13,6.98,7.0,840800.0,7.047,7.0669,6.9182,6.938,840800.0
2008-11-10 15:00:00,7.0,7.11,6.93,7.09,1831600.0,6.938,7.047,6.8686,7.0272,1831600.0
2008-11-11 09:30:00,6.91,6.92,6.54,6.54,1213200.0,6.8488,6.8587,6.4821,6.4821,1213200.0
2008-11-11 10:00:00,6.54,6.72,6.52,6.58,1210000.0,6.4821,6.6605,6.4623,6.5217,1210000.0
2008-11-11 11:00:00,6.58,6.59,6.43,6.51,2026800.0,6.5217,6.5316,6.3731,6.4523,2026800.0
2008-11-11 12:00:00,6.51,6.53,6.43,6.51,604400.0,6.4523,6.4722,6.3731,6.4523,604400.0
2008-11-11 13:00:00,6.51,6.64,6.51,6.63,944000.0,6.4523,6.5812,6.4523,6.5713,944000.0
2008-11-11 14:00:00,6.62,6.85,6.59,6.73,1881200.0,6.5614,6.7893,6.5316,6.6704,1881200.0
2008-11-11 15:00:00,6.74,6.76,6.61,6.7,2866800.0,6.6803,6.7001,6.5515,6.6407,2866800.0
2008-11-12 09:30:00,6.6,6.6,6.38,6.51,677200.0,6.5416,6.5416,6.3235,6.4523,677200.0
2008-11-12 10:00:00,6.5,6.56,6.44,6.5,1156800.0,6.4424,6.5019,6.383,6.4424,1156800.0
2008-11-12 11:00:00,6.5,6.52,6.4,6.43,1202400.0,6.4424,6.4623,6.3433,6.3731,1202400.0
2008-11-12 12:00:00,6.44,6.48,6.36,6.48,508000.0,6.383,6.4226,6.3037,6.4226,508000.0
2008-11-12 13:00:00,6.48,6.5,6.26,6.26,1166400.0,6.4226,6.4424,6.2046,6.2046,1166400.0
2008-11-12 14:00:00,6.26,6.32,6.2,6.2,1831200.0,6.2046,6.264,6.1451,6.1451,1831200.0
2008-11-12 15:00:00,6.2,6.21,6.07,6.1,2930800.0,6.1451,6.155,6.0162,6.046,2930800.0
2008-11-13 09:30:00,6.1,6.24,6.0,6.04,1323200.0,6.046,6.1847,5.9469,5.9865,1323200.0
2008-11-13 10:00:00,6.04,6.28,6.03,6.11,1443200.0,5.9865,6.2244,5.9766,6.0559,1443200.0
2008-11-13 11:00:00,6.11,6.19,6.03,6.13,1127600.0,6.0559,6.1352,5.9766,6.0757,1127600.0
2008-11-13 12:00:00,6.13,6.16,5.99,6.0,1938000.0,6.0757,6.1054,5.937,5.9469,1938000.0
2008-11-13 13:00:00,5.98,6.41,5.95,6.3,1857200.0,5.927,6.3532,5.8973,6.2442,1857200.0
2008-11-13 14:00:00,6.3,6.57,6.26,6.49,2245600.0,6.2442,6.5118,6.2046,6.4325,2245600.0
2008-11-13 15:00:00,6.49,6.85,6.32,6.83,3334400.0,6.4325,6.7893,6.264,6.7695,3334400.0
2008-11-14 09:30:00,6.67,6.97,6.54,6.86,816000.0,6.6109,6.9083,6.4821,6.7992,816000.0
2008-11-14 10:00:00,6.86,6.89,6.57,6.71,1730000.0,6.7992,6.829,6.5118,6.6506,1730000.0
2008-11-14 11:00:00,6.71,6.72,6.57,6.67,1161200.0,6.6506,6.6605,6.5118,6.6109,1161200.0
2008-11-14 12:00:00,6.68,6.68,6.57,6.64,1133600.0,6.6208,6.6208,6.5118,6.5812,1133600.0
2008-11-14 13:00:00,6.63,6.73,6.55,6.7,965200.0,6.5713,6.6704,6.492,6.6407,965200.0
2008-11-14 14:00:00,6.7,6.97,6.68,6.97,1166000.0,6.6407,6.9083,6.6208,6.9083,1166000.0
2008-11-14 15:00:00,6.97,6.98,6.61,6.63,3118000.0,6.9083,6.9182,6.5515,6.5713,3118000.0
2008-11-17 09:30:00,6.51,6.54,6.39,6.45,662400.0,6.4523,6.4821,6.3334,6.3929,662400.0
2008-11-17 10:00:00,6.45,6.47,6.32,6.33,1101600.0,6.3929,6.4127,6.264,6.2739,1101600.0
2008-11-17 11:00:00,6.33,6.55,6.32,6.53,1002000.0,6.2739,6.492,6.264,6.4722,1002000.0
2008-11-17 12:00:00,6.54,6.65,6.5,6.57,933600.0,6.4821,6.5911,6.4424,6.5118,933600.0
2008-11-17 13:00:00,6.57,6.57,6.41,6.47,735200.0,6.5118,6.5118,6.3532,6.4127,735200.0
2008-11-17 14:00:00,6.47,6.53,6.4,6.47,1508000.0,6.4127,6.4722,6.3433,6.4127,1508000.0
2008-11-17 15:00:00,6.47,6.58,6.38,6.4,1979600.0,6.4127,6.5217,6.3235,6.3433,1979600.0
2008-11-18 09:30:00,6.33,6.57,6.11,6.15,1112000.0,6.2739,6.5118,6.0559,6.0955,1112000.0
2008-11-18 10:00:00,6.15,6.18,5.96,5.98,2867200.0,6.0955,6.1253,5.9072,5.927,2867200.0
2008-11-18 11:00:00,5.98,6.07,5.93,6.05,2162000.0,5.927,6.0162,5.8775,5.9964,2162000.0
2008-11-18 12:00:00,6.05,6.05,5.91,5.92,2441200.0,5.9964,5.9964,5.8577,5.8676,2441200.0
2008-11-18 13:00:00,5.91,5.95,5.84,5.9,1512000.0,5.8577,5.8973,5.7883,5.8478,1512000.0
2008-11-18 14:00:00,5.9,5.91,5.73,5.85,1846000.0,5.8478,5.8577,5.6793,5.7982,1846000.0
2008-11-18 15:00:00,5.85,5.96,5.83,5.95,3626400.0,5.7982,5.9072,5.7784,5.8973,3626400.0
2008-11-19 09:30:00,5.91,5.97,5.81,5.95,967600.0,5.8577,5.9171,5.7585,5.8973,967600.0
2008-11-19 10:00:00,5.94,6.04,5.77,5.78,2323200.0,5.8874,5.9865,5.7189,5.7288,2323200.0
2008-11-19 11:00:00,5.79,5.83,5.7,5.78,1963600.0,5.7387,5.7784,5.6495,5.7288,1963600.0
2008-11-19 12:00:00,5.78,5.93,5.73,5.77,1799200.0,5.7288,5.8775,5.6793,5.7189,1799200.0
2008-11-19 13:00:00,5.77,5.79,5.68,5.76,1262400.0,5.7189,5.7387,5.6297,5.709,1262400.0
2008-11-19 14:00:00,5.76,5.79,5.69,5.7,2912000.0,5.709,5.7387,5.6396,5.6495,2912000.0
2008-11-19 15:00:00,5.7,5.75,5.48,5.52,5634800.0,5.6495,5.6991,5.4315,5.4711,5634800.0
2008-11-20 09:30:00,5.43,5.64,5.41,5.61,1895200.0,5.3819,5.5901,5.3621,5.5603,1895200.0
2008-11-20 10:00:00,5.59,6.06,5.58,6.03,2844000.0,5.5405,6.0063,5.5306,5.9766,2844000.0
2008-11-20 11:00:00,6.03,6.26,5.81,5.81,3072000.0,5.9766,6.2046,5.7585,5.7585,3072000.0
2008-11-20 12:00:00,5.81,6.05,5.74,5.93,1570400.0,5.7585,5.9964,5.6892,5.8775,1570400.0
2008-11-20 13:00:00,5.93,6.03,5.76,5.95,1211200.0,5.8775,5.9766,5.709,5.8973,1211200.0
2008-11-20 14:00:00,5.96,5.98,5.75,5.89,1871600.0,5.9072,5.927,5.6991,5.8378,1871600.0
2008-11-20 15:00:00,5.9,5.99,5.7,5.73,5762400.0,5.8478,5.937,5.6495,5.6793,5762400.0
2008-11-21 09:30:00,6.38,6.5,5.53,5.74,9564800.0,6.3235,6.4424,5.481,5.6892,9564800.0
2008-11-21 10:00:00,5.74,5.81,5.44,5.44,6322800.0,5.6892,5.7585,5.3918,5.3918,6322800.0
2008-11-21 11:00:00,5.44,5.55,5.39,5.41,2600400.0,5.3918,5.5009,5.3423,5.3621,2600400.0
2008-11-21 12:00:00,5.41,5.45,5.24,5.4,4684400.0,5.3621,5.4017,5.1936,5.3522,4684400.0
2008-11-21 13:00:00,5.4,5.41,5.21,5.23,2166400.0,5.3522,5.3621,5.1639,5.1837,2166400.0
2008-11-21 14:00:00,5.23,5.35,5.21,5.29,2135600.0,5.1837,5.3026,5.1639,5.2432,2135600.0
2008-11-21 15:00:00,5.29,5.61,5.29,5.56,6020800.0,5.2432,5.5603,5.2432,5.5108,6020800.0
2008-11-24 09:30:00,5.82,5.96,5.68,5.85,1409600.0,5.7685,5.9072,5.6297,5.7982,1409600.0
2008-11-24 10:00:00,5.85,6.21,5.84,6.15,3116800.0,5.7982,6.155,5.7883,6.0955,3116800.0
2008-11-24 11:00:00,6.15,6.43,6.11,6.42,2619600.0,6.0955,6.3731,6.0559,6.3631,2619600.0
2008-11-24 12:00:00,6.42,6.43,6.2,6.26,2291200.0,6.3631,6.3731,6.1451,6.2046,2291200.0
2008-11-24 13:00:00,6.26,6.39,6.2,6.39,1715200.0,6.2046,6.3334,6.1451,6.3334,1715200.0
2008-11-24 14:00:00,6.39,6.63,6.35,6.43,3186400.0,6.3334,6.5713,6.2938,6.3731,3186400.0
2008-11-24 15:00:00,6.43,6.83,6.41,6.61,6028000.0,6.3731,6.7695,6.3532,6.5515,6028000.0
2008-11-25 09:30:00,6.86,6.9,6.49,6.52,2067600.0,6.7992,6.8389,6.4325,6.4623,2067600.0
2008-11-25 10:00:00,6.52,6.61,6.4,6.43,2201200.0,6.4623,6.5515,6.3433,6.3731,2201200.0
2008-11-25 11:00:00,6.42,6.56,6.34,6.43,1109600.0,6.3631,6.5019,6.2839,6.3731,1109600.0
2008-11-25 12:00:00,6.43,6.47,6.19,6.24,1642400.0,6.3731,6.4127,6.1352,6.1847,1642400.0
2008-11-25 13:00:00,6.24,6.37,6.24,6.31,1017200.0,6.1847,6.3136,6.1847,6.2541,1017200.0
2008-11-25 14:00:00,6.31,6.4,6.2,6.38,1628400.0,6.2541,6.3433,6.1451,6.3235,1628400.0
2008-11-25 15:00:00,6.38,6.56,6.36,6.49,2809200.0,6.3235,6.5019,6.3037,6.4325,2809200.0
2008-11-26 09:30:00,6.43,6.61,6.39,6.59,982800.0,6.3731,6.5515,6.3334,6.5316,982800.0
2008-11-26 10:00:00,6.59,6.81,6.56,6.8,2367600.0,6.5316,6.7497,6.5019,6.7398,2367600.0
2008-11-26 11:00:00,6.79,6.95,6.71,6.91,1934800.0,6.7299,6.8885,6.6506,6.8488,1934800.0
2008-11-26 12:00:00,6.91,7.11,6.85,7.09,1466400.0,6.8488,7.047,6.7893,7.0272,1466400.0
2008-11-26 13:00:00,7.09,7.18,6.94,6.97,1341200.0,7.0272,7.1164,6.8785,6.9083,1341200.0
2008-11-26 14:00:00,6.96,7.2,6.92,7.17,1327600.0,6.8984,7.1362,6.8587,7.1065,1327600.0
2008-11-26 15:00:00,7.17,7.31,7.1,7.18,2614000.0,7.1065,7.2453,7.0371,7.1164,2614000.0
2008-11-28 09:30:00,7.2,7.31,6.96,6.98,702800.0,7.1362,7.2453,6.8984,6.9182,702800.0
2008-11-28 10:00:00,6.98,7.04,6.91,6.95,613200.0,6.9182,6.9777,6.8488,6.8885,613200.0
2008-11-28 11:00:00,6.96,7.05,6.89,7.04,509200.0,6.8984,6.9876,6.829,6.9777,509200.0
2008-11-28 12:00:00,7.04,7.16,7.04,7.14,892400.0,6.9777,7.0966,6.9777,7.0768,892400.0
2008-11-28 13:00:00,7.16,7.16,7.16,7.16,234000.0,7.0966,7.0966,7.0966,7.0966,234000.0
2008-11-28 14:00:00,7.16,7.16,7.16,7.16,1200.0,7.0966,7.0966,7.0966,7.0966,1200.0
2008-11-28 15:00:00,7.16,7.16,7.16,7.16,0.0,7.0966,7.0966,7.0966,7.0966,0.0
2008-12-01 09:30:00,6.82,6.82,6.53,6.67,1667200.0,6.7596,6.7596,6.4722,6.6109,1667200.0
2008-12-01 10:00:00,6.67,6.8,6.65,6.69,2258800.0,6.6109,6.7398,6.5911,6.6308,2258800.0
2008-12-01 11:00:00,6.69,6.82,6.66,6.77,2207200.0,6.6308,6.7596,6.601,6.71,2207200.0
2008-12-01 12:00:00,6.77,6.8,6.73,6.75,1491200.0,6.71,6.7398,6.6704,6.6902,1491200.0
2008-12-01 13:00:00,6.75,6.87,6.74,6.83,804800.0,6.6902,6.8092,6.6803,6.7695,804800.0
2008-12-01 14:00:00,6.82,6.85,6.75,6.82,1386400.0,6.7596,6.7893,6.6902,6.7596,1386400.0
2008-12-01 15:00:00,6.82,6.84,6.74,6.76,4748800.0,6.7596,6.7794,6.6803,6.7001,4748800.0
2008-12-02 09:30:00,6.55,6.64,6.38,6.48,3252000.0,6.492,6.5812,6.3235,6.4226,3252000.0
2008-12-02 10:00:00,6.48,6.83,6.47,6.76,3883600.0,6.4226,6.7695,6.4127,6.7001,3883600.0
2008-12-02 11:00:00,6.76,6.9,6.72,6.85,2633200.0,6.7001,6.8389,6.6605,6.7893,2633200.0
2008-12-02 12:00:00,6.85,6.98,6.81,6.91,2056400.0,6.7893,6.9182,6.7497,6.8488,2056400.0
2008-12-02 13:00:00,6.91,6.98,6.81,6.87,1621600.0,6.8488,6.9182,6.7497,6.8092,1621600.0
2008-12-02 14:00:00,6.86,7.02,6.8,7.0,2600400.0,6.7992,6.9578,6.7398,6.938,2600400.0
2008-12-02 15:00:00,7.0,7.28,6.86,7.25,4717600.0,6.938,7.2155,6.7992,7.1858,4717600.0
2008-12-03 09:30:00,6.96,7.23,6.91,7.12,1075600.0,6.8984,7.166,6.8488,7.0569,1075600.0
2008-12-03 10:00:00,7.11,7.33,7.03,7.32,2702400.0,7.047,7.2651,6.9677,7.2552,2702400.0
2008-12-03 11:00:00,7.32,7.56,7.22,7.52,2174800.0,7.2552,7.4931,7.1561,7.4534,2174800.0
2008-12-03 12:00:00,7.52,7.73,7.51,7.56,3134800.0,7.4534,7.6615,7.4435,7.4931,3134800.0
2008-12-03 13:00:00,7.57,7.6,7.5,7.57,2622800.0,7.503,7.5327,7.4336,7.503,2622800.0
2008-12-03 14:00:00,7.57,7.8,7.54,7.73,3324000.0,7.503,7.7309,7.4732,7.6615,3324000.0
2008-12-03 15:00:00,7.74,8.01,7.62,7.91,6020400.0,7.6715,7.9391,7.5525,7.84,6020400.0
2008-12-04 09:30:00,7.78,7.87,7.58,7.78,1364000.0,7.7111,7.8003,7.5129,7.7111,1364000.0
2008-12-04 10:00:00,7.78,8.06,7.75,8.03,2265200.0,7.7111,7.9886,7.6814,7.9589,2265200.0
2008-12-04 11:00:00,8.03,8.04,7.77,7.78,1524000.0,7.9589,7.9688,7.7012,7.7111,1524000.0
2008-12-04 12:00:00,7.8,7.81,7.6,7.63,926400.0,7.7309,7.7408,7.5327,7.5624,926400.0
2008-12-04 13:00:00,7.63,7.67,7.48,7.53,1283600.0,7.5624,7.6021,7.4138,7.4633,1283600.0
2008-12-04 14:00:00,7.52,7.56,7.35,7.38,1459600.0,7.4534,7.4931,7.2849,7.3146,1459600.0
2008-12-04 15:00:00,7.38,7.39,7.01,7.18,3428400.0,7.3146,7.3246,6.9479,7.1164,3428400.0
2008-12-05 09:30:00,7.12,7.4,7.12,7.27,1337200.0,7.0569,7.3345,7.0569,7.2056,1337200.0
2008-12-05 10:00:00,7.27,7.31,7.05,7.25,1622000.0,7.2056,7.2453,6.9876,7.1858,1622000.0
2008-12-05 11:00:00,7.25,7.47,7.2,7.45,1214800.0,7.1858,7.4038,7.1362,7.384,1214800.0
2008-12-05 12:00:00,7.45,7.53,7.39,7.43,892400.0,7.384,7.4633,7.3246,7.3642,892400.0
2008-12-05 13:00:00,7.43,7.54,7.39,7.44,1350800.0,7.3642,7.4732,7.3246,7.3741,1350800.0
2008-12-05 14:00:00,7.44,7.63,7.36,7.56,2194000.0,7.3741,7.5624,7.2948,7.4931,2194000.0
2008-12-05 15:00:00,7.56,7.85,7.44,7.77,2942000.0,7.4931,7.7805,7.3741,7.7012,2942000.0
2008-12-08 09:30:00,8.11,8.5,8.11,8.18,1504800.0,8.0382,8.4247,8.0382,8.1076,1504800.0
2008-12-08 10:00:00,8.18,8.31,8.15,8.19,1768000.0,8.1076,8.2364,8.0778,8.1175,1768000.0
2008-12-08 11:00:00,8.18,8.45,8.16,8.41,2119200.0,8.1076,8.3752,8.0877,8.3355,2119200.0
2008-12-08 12:00:00,8.42,8.65,8.42,8.47,1792000.0,8.3454,8.5734,8.3454,8.395,1792000.0
2008-12-08 13:00:00,8.47,8.59,8.4,8.49,1348000.0,8.395,8.5139,8.3256,8.4148,1348000.0
2008-12-08 14:00:00,8.51,8.61,8.48,8.61,1357200.0,8.4346,8.5338,8.4049,8.5338,1357200.0
2008-12-08 15:00:00,8.61,8.72,8.52,8.71,5137600.0,8.5338,8.6428,8.4445,8.6329,5137600.0
2008-12-09 09:30:00,8.53,8.71,8.43,8.64,982400.0,8.4545,8.6329,8.3553,8.5635,982400.0
2008-12-09 10:00:00,8.65,9.11,8.63,9.0,2455200.0,8.5734,9.0293,8.5536,8.9203,2455200.0
2008-12-09 11:00:00,9.0,9.05,8.9,8.99,1617600.0,8.9203,8.9699,8.8212,8.9104,1617600.0
2008-12-09 12:00:00,8.99,9.04,8.93,8.93,1626800.0,8.9104,8.9599,8.8509,8.8509,1626800.0
2008-12-09 13:00:00,8.93,8.95,8.57,8.61,2539200.0,8.8509,8.8707,8.4941,8.5338,2539200.0
2008-12-09 14:00:00,8.61,8.64,8.32,8.56,2069600.0,8.5338,8.5635,8.2463,8.4842,2069600.0
2008-12-09 15:00:00,8.56,8.63,8.25,8.31,3648000.0,8.4842,8.5536,8.1769,8.2364,3648000.0
2008-12-10 09:30:00,8.42,8.44,8.17,8.22,676800.0,8.3454,8.3653,8.0976,8.1472,676800.0
2008-12-10 10:00:00,8.22,8.47,8.18,8.38,1242400.0,8.1472,8.395,8.1076,8.3058,1242400.0
2008-12-10 11:00:00,8.39,8.59,8.38,8.55,753200.0,8.3157,8.5139,8.3058,8.4743,753200.0
2008-12-10 12:00:00,8.56,8.66,8.43,8.44,701600.0,8.4842,8.5833,8.3553,8.3653,701600.0
2008-12-10 13:00:00,8.44,8.49,8.25,8.27,665600.0,8.3653,8.4148,8.1769,8.1968,665600.0
2008-12-10 14:00:00,8.27,8.42,8.22,8.34,985600.0,8.1968,8.3454,8.1472,8.2661,985600.0
2008-12-10 15:00:00,8.34,8.7,8.34,8.62,2540800.0,8.2661,8.623,8.2661,8.5437,2540800.0
2008-12-11 09:30:00,8.65,8.65,8.27,8.44,639600.0,8.5734,8.5734,8.1968,8.3653,639600.0
2008-12-11 10:00:00,8.46,8.51,8.35,8.35,933600.0,8.3851,8.4346,8.2761,8.2761,933600.0
2008-12-11 11:00:00,8.35,8.39,8.28,8.35,555600.0,8.2761,8.3157,8.2067,8.2761,555600.0
2008-12-11 12:00:00,8.34,8.38,8.27,8.37,661600.0,8.2661,8.3058,8.1968,8.2959,661600.0
2008-12-11 13:00:00,8.37,8.38,8.19,8.19,612000.0,8.2959,8.3058,8.1175,8.1175,612000.0
2008-12-11 14:00:00,8.18,8.21,7.91,7.95,1074400.0,8.1076,8.1373,7.84,7.8796,1074400.0
2008-12-11 15:00:00,7.94,7.94,7.8,7.88,2407600.0,7.8697,7.8697,7.7309,7.8102,2407600.0
2008-12-12 09:30:00,7.75,7.85,7.51,7.77,1107600.0,7.6814,7.7805,7.4435,7.7012,1107600.0
2008-12-12 10:00:00,7.78,7.97,7.67,7.96,955600.0,7.7111,7.8994,7.6021,7.8895,955600.0
2008-12-12 11:00:00,7.96,7.96,7.74,7.79,726000.0,7.8895,7.8895,7.6715,7.721,726000.0
2008-12-12 12:00:00,7.8,7.93,7.77,7.9,556000.0,7.7309,7.8598,7.7012,7.83,556000.0
2008-12-12 13:00:00,7.9,7.93,7.73,7.77,513600.0,7.83,7.8598,7.6615,7.7012,513600.0
2008-12-12 14:00:00,7.77,7.9,7.72,7.85,847200.0,7.7012,7.83,7.6516,7.7805,847200.0
2008-12-12 15:00:00,7.84,8.01,7.82,7.97,2064800.0,7.7706,7.9391,7.7507,7.8994,2064800.0
2008-12-15 09:30:00,8.02,8.03,7.71,7.73,359200.0,7.949,7.9589,7.6417,7.6615,359200.0
2008-12-15 10:00:00,7.72,7.73,7.53,7.58,900400.0,7.6516,7.6615,7.4633,7.5129,900400.0
2008-12-15 11:00:00,7.58,7.69,7.56,7.66,641200.0,7.5129,7.6219,7.4931,7.5922,641200.0
2008-12-15 12:00:00,7.66,7.72,7.62,7.63,754000.0,7.5922,7.6516,7.5525,7.5624,754000.0
2008-12-15 13:00:00,7.63,7.64,7.53,7.59,586000.0,7.5624,7.5723,7.4633,7.5228,586000.0
2008-12-15 14:00:00,7.58,7.62,7.52,7.53,356400.0,7.5129,7.5525,7.4534,7.4633,356400.0
2008-12-15 15:00:00,7.53,7.71,7.45,7.65,1718400.0,7.4633,7.6417,7.384,7.5823,1718400.0
2008-12-16 09:30:00,7.8,7.99,7.68,7.89,846000.0,7.7309,7.9192,7.612,7.8201,846000.0
2008-12-16 10:00:00,7.88,7.9,7.77,7.83,850400.0,7.8102,7.83,7.7012,7.7607,850400.0
2008-12-16 11:00:00,7.84,7.96,7.84,7.95,515600.0,7.7706,7.8895,7.7706,7.8796,515600.0
2008-12-16 12:00:00,7.95,7.95,7.86,7.88,356400.0,7.8796,7.8796,7.7904,7.8102,356400.0
2008-12-16 13:00:00,7.88,7.89,7.83,7.84,640400.0,7.8102,7.8201,7.7607,7.7706,640400.0
2008-12-16 14:00:00,7.84,8.06,7.79,7.88,1154800.0,7.7706,7.9886,7.721,7.8102,1154800.0
2008-12-16 15:00:00,7.89,8.18,7.84,8.17,2106400.0,7.8201,8.1076,7.7706,8.0976,2106400.0
2008-12-17 09:30:00,8.1,8.17,8.05,8.16,500400.0,8.0283,8.0976,7.9787,8.0877,500400.0
2008-12-17 10:00:00,8.16,8.17,8.03,8.14,719600.0,8.0877,8.0976,7.9589,8.0679,719600.0
2008-12-17 11:00:00,8.14,8.25,8.06,8.23,589600.0,8.0679,8.1769,7.9886,8.1571,589600.0
2008-12-17 12:00:00,8.24,8.45,8.22,8.4,744800.0,8.167,8.3752,8.1472,8.3256,744800.0
2008-12-17 13:00:00,8.39,8.4,8.31,8.34,610800.0,8.3157,8.3256,8.2364,8.2661,610800.0
2008-12-17 14:00:00,8.34,8.36,8.17,8.36,904400.0,8.2661,8.286,8.0976,8.286,904400.0
2008-12-17 15:00:00,8.35,8.41,8.28,8.29,1585600.0,8.2761,8.3355,8.2067,8.2166,1585600.0
2008-12-18 09:30:00,8.36,8.44,8.24,8.29,339600.0,8.286,8.3653,8.167,8.2166,339600.0
2008-12-18 10:00:00,8.27,8.39,8.27,8.35,828000.0,8.1968,8.3157,8.1968,8.2761,828000.0
2008-12-18 11:00:00,8.35,8.4,8.27,8.38,471200.0,8.2761,8.3256,8.1968,8.3058,471200.0
2008-12-18 12:00:00,8.38,8.38,8.18,8.18,1081600.0,8.3058,8.3058,8.1076,8.1076,1081600.0
2008-12-18 13:00:00,8.2,8.21,8.13,8.18,644000.0,8.1274,8.1373,8.058,8.1076,644000.0
2008-12-18 14:00:00,8.18,8.2,8.06,8.12,557600.0,8.1076,8.1274,7.9886,8.0481,557600.0
2008-12-18 15:00:00,8.11,8.18,7.87,8.03,3675600.0,8.0382,8.1076,7.8003,7.9589,3675600.0
2008-12-19 09:30:00,8.18,8.28,8.12,8.17,1229200.0,8.1076,8.2067,8.0481,8.0976,1229200.0
2008-12-19 10:00:00,8.17,8.42,8.15,8.27,948400.0,8.0976,8.3454,8.0778,8.1968,948400.0
2008-12-19 11:00:00,8.28,8.29,8.04,8.05,954000.0,8.2067,8.2166,7.9688,7.9787,954000.0
2008-12-19 12:00:00,8.04,8.07,7.95,8.03,1016400.0,7.9688,7.9985,7.8796,7.9589,1016400.0
2008-12-19 13:00:00,8.03,8.15,8.03,8.07,475600.0,7.9589,8.0778,7.9589,7.9985,475600.0
2008-12-19 14:00:00,8.07,8.15,8.0,8.09,981600.0,7.9985,8.0778,7.9292,8.0184,981600.0
2008-12-19 15:00:00,8.09,8.13,8.0,8.08,2090400.0,8.0184,8.058,7.9292,8.0084,2090400.0
2008-12-22 09:30:00,8.08,8.09,7.8,7.8,495200.0,8.0084,8.0184,7.7309,7.7309,495200.0
2008-12-22 10:00:00,7.8,7.85,7.68,7.79,932800.0,7.7309,7.7805,7.612,7.721,932800.0
2008-12-22 11:00:00,7.79,7.82,7.74,7.76,446400.0,7.721,7.7507,7.6715,7.6913,446400.0
2008-12-22 12:00:00,7.76,7.79,7.7,7.72,222400.0,7.6913,7.721,7.6318,7.6516,222400.0
2008-12-22 13:00:00,7.72,7.74,7.68,7.69,376000.0,7.6516,7.6715,7.612,7.6219,376000.0
2008-12-22 14:00:00,7.69,7.7,7.55,7.64,811600.0,7.6219,7.6318,7.4831,7.5723,811600.0
2008-12-22 15:00:00,7.65,7.79,7.62,7.77,1497200.0,7.5823,7.721,7.5525,7.7012,1497200.0
2008-12-23 09:30:00,8.02,8.08,7.84,8.08,291600.0,7.949,8.0084,7.7706,8.0084,291600.0
2008-12-23 10:00:00,8.06,8.12,8.01,8.05,654000.0,7.9886,8.0481,7.9391,7.9787,654000.0
2008-12-23 11:00:00,8.03,8.07,7.93,7.94,663200.0,7.9589,7.9985,7.8598,7.8697,663200.0
2008-12-23 12:00:00,7.94,7.99,7.94,7.96,573600.0,7.8697,7.9192,7.8697,7.8895,573600.0
2008-12-23 13:00:00,7.95,7.98,7.93,7.98,435600.0,7.8796,7.9093,7.8598,7.9093,435600.0
2008-12-23 14:00:00,7.98,8.0,7.89,7.92,607200.0,7.9093,7.9292,7.8201,7.8499,607200.0
2008-12-23 15:00:00,7.91,8.0,7.85,7.87,1780800.0,7.84,7.9292,7.7805,7.8003,1780800.0
2008-12-24 09:00:00,7.89,7.93,7.81,7.82,81600.0,7.8201,7.8598,7.7408,7.7507,81600.0
2008-12-24 10:00:00,7.82,7.93,7.81,7.92,284400.0,7.7507,7.8598,7.7408,7.8499,284400.0
2008-12-24 11:00:00,7.93,7.93,7.89,7.9,151600.0,7.8598,7.8598,7.8201,7.83,151600.0
2008-12-24 12:00:00,7.89,7.94,7.85,7.88,381200.0,7.8201,7.8697,7.7805,7.8102,381200.0
2008-12-26 09:30:00,7.91,7.91,7.65,7.78,121600.0,7.84,7.84,7.5823,7.7111,121600.0
2008-12-26 10:00:00,7.78,7.86,7.75,7.84,156400.0,7.7111,7.7904,7.6814,7.7706,156400.0
2008-12-26 11:00:00,7.84,7.87,7.8,7.83,229200.0,7.7706,7.8003,7.7309,7.7607,229200.0
2008-12-26 12:00:00,7.83,7.84,7.76,7.76,159200.0,7.7607,7.7706,7.6913,7.6913,159200.0
2008-12-26 13:00:00,7.76,7.77,7.74,7.77,234400.0,7.6913,7.7012,7.6715,7.7012,234400.0
2008-12-26 14:00:00,7.77,7.83,7.75,7.83,258400.0,7.7012,7.7607,7.6814,7.7607,258400.0
2008-12-26 15:00:00,7.83,7.88,7.83,7.85,390000.0,7.7607,7.8102,7.7607,7.7805,390000.0
2008-12-29 09:30:00,7.78,7.85,7.76,7.76,130800.0,7.7111,7.7805,7.6913,7.6913,130800.0
2008-12-29 10:00:00,7.77,7.79,7.59,7.61,442400.0,7.7012,7.721,7.5228,7.5426,442400.0
2008-12-29 11:00:00,7.62,7.64,7.57,7.6,296800.0,7.5525,7.5723,7.503,7.5327,296800.0
2008-12-29 12:00:00,7.61,7.67,7.61,7.62,298000.0,7.5426,7.6021,7.5426,7.5525,298000.0
2008-12-29 13:00:00,7.62,7.66,7.58,7.65,381200.0,7.5525,7.5922,7.5129,7.5823,381200.0
2008-12-29 14:00:00,7.66,7.7,7.62,7.68,259200.0,7.5922,7.6318,7.5525,7.612,259200.0
2008-12-29 15:00:00,7.68,7.76,7.68,7.75,769200.0,7.612,7.6913,7.612,7.6814,769200.0
2008-12-30 09:30:00,7.8,7.8,7.65,7.66,284000.0,7.7309,7.7309,7.5823,7.5922,284000.0
2008-12-30 10:00:00,7.66,7.8,7.65,7.76,530000.0,7.5922,7.7309,7.5823,7.6913,530000.0
2008-12-30 11:00:00,7.76,7.83,7.74,7.82,322400.0,7.6913,7.7607,7.6715,7.7507,322400.0
2008-12-30 12:00:00,7.81,7.83,7.71,7.76,474400.0,7.7408,7.7607,7.6417,7.6913,474400.0
2008-12-30 13:00:00,7.76,7.78,7.7,7.71,385200.0,7.6913,7.7111,7.6318,7.6417,385200.0
2008-12-30 14:00:00,7.7,7.76,7.69,7.73,355200.0,7.6318,7.6913,7.6219,7.6615,355200.0
2008-12-30 15:00:00,7.73,7.74,7.68,7.73,1760400.0,7.6615,7.6715,7.612,7.6615,1760400.0
2008-12-31 09:30:00,7.71,7.97,7.71,7.97,464000.0,7.6417,7.8994,7.6417,7.8994,464000.0
2008-12-31 10:00:00,7.97,8.0,7.85,7.91,611200.0,7.8994,7.9292,7.7805,7.84,611200.0
2008-12-31 11:00:00,7.91,8.0,7.9,7.99,468800.0,7.84,7.9292,7.83,7.9192,468800.0
2008-12-31 12:00:00,7.99,8.0,7.93,8.0,379600.0,7.9192,7.9292,7.8598,7.9292,379600.0
2008-12-31 13:00:00,8.0,8.03,7.97,8.02,462400.0,7.9292,7.9589,7.8994,7.949,462400.0
2008-12-31 14:00:00,8.02,8.06,7.97,8.05,832400.0,7.949,7.9886,7.8994,7.9787,832400.0
2008-12-31 15:00:00,8.05,8.13,7.95,7.97,1591600.0,7.9787,8.058,7.8796,7.8994,1591600.0
2009-01-02 09:30:00,8.03,8.03,7.91,7.95,126000.0,7.9589,7.9589,7.84,7.8796,126000.0
2009-01-02 10:00:00,7.94,8.21,7.91,8.2,391200.0,7.8697,8.1373,7.84,8.1274,391200.0
2009-01-02 11:00:00,8.2,8.25,8.17,8.23,308000.0,8.1274,8.1769,8.0976,8.1571,308000.0
2009-01-02 12:00:00,8.22,8.25,8.2,8.23,181600.0,8.1472,8.1769,8.1274,8.1571,181600.0
2009-01-02 13:00:00,8.24,8.3,8.22,8.28,378800.0,8.167,8.2265,8.1472,8.2067,378800.0
2009-01-02 14:00:00,8.28,8.47,8.28,8.47,790400.0,8.2067,8.395,8.2067,8.395,790400.0
2009-01-02 15:00:00,8.46,8.55,8.46,8.47,1343600.0,8.3851,8.4743,8.3851,8.395,1343600.0
2009-01-05 09:30:00,8.38,8.5,8.25,8.31,514000.0,8.3058,8.4247,8.1769,8.2364,514000.0
2009-01-05 10:00:00,8.31,8.58,8.3,8.54,1146400.0,8.2364,8.504,8.2265,8.4644,1146400.0
2009-01-05 11:00:00,8.54,8.59,8.31,8.32,1474400.0,8.4644,8.5139,8.2364,8.2463,1474400.0
2009-01-05 12:00:00,8.32,8.41,8.32,8.38,528800.0,8.2463,8.3355,8.2463,8.3058,528800.0
2009-01-05 13:00:00,8.38,8.45,8.37,8.4,773200.0,8.3058,8.3752,8.2959,8.3256,773200.0
2009-01-05 14:00:00,8.4,8.45,8.27,8.32,849200.0,8.3256,8.3752,8.1968,8.2463,849200.0
2009-01-05 15:00:00,8.32,8.37,8.26,8.33,1903600.0,8.2463,8.2959,8.1869,8.2562,1903600.0
2009-01-06 09:30:00,8.53,8.53,8.36,8.38,535200.0,8.4545,8.4545,8.286,8.3058,535200.0
2009-01-06 10:00:00,8.39,8.46,8.29,8.43,692000.0,8.3157,8.3851,8.2166,8.3553,692000.0
2009-01-06 11:00:00,8.43,8.44,8.37,8.44,508000.0,8.3553,8.3653,8.2959,8.3653,508000.0
2009-01-06 12:00:00,8.45,8.6,8.42,8.59,810800.0,8.3752,8.5238,8.3454,8.5139,810800.0
2009-01-06 13:00:00,8.59,8.61,8.49,8.59,378800.0,8.5139,8.5338,8.4148,8.5139,378800.0
2009-01-06 14:00:00,8.58,8.81,8.56,8.75,1288800.0,8.504,8.732,8.4842,8.6725,1288800.0
2009-01-06 15:00:00,8.75,8.78,8.58,8.63,1560800.0,8.6725,8.7022,8.504,8.5536,1560800.0
2009-01-07 09:30:00,8.47,8.49,8.28,8.29,466000.0,8.395,8.4148,8.2067,8.2166,466000.0
2009-01-07 10:00:00,8.31,8.34,8.08,8.24,998400.0,8.2364,8.2661,8.0084,8.167,998400.0
2009-01-07 11:00:00,8.24,8.25,8.17,8.24,336800.0,8.167,8.1769,8.0976,8.167,336800.0
2009-01-07 12:00:00,8.24,8.26,8.13,8.13,274800.0,8.167,8.1869,8.058,8.058,274800.0
2009-01-07 13:00:00,8.14,8.17,8.02,8.04,496800.0,8.0679,8.0976,7.949,7.9688,496800.0
2009-01-07 14:00:00,8.04,8.06,7.99,8.02,658000.0,7.9688,7.9886,7.9192,7.949,658000.0
2009-01-07 15:00:00,8.02,8.05,7.93,8.03,1934400.0,7.949,7.9787,7.8598,7.9589,1934400.0
2009-01-08 09:30:00,7.97,8.08,7.86,7.89,320000.0,7.8994,8.0084,7.7904,7.8201,320000.0
2009-01-08 10:00:00,7.88,8.19,7.88,8.14,1182000.0,7.8102,8.1175,7.8102,8.0679,1182000.0
2009-01-08 11:00:00,8.15,8.22,8.08,8.15,688400.0,8.0778,8.1472,8.0084,8.0778,688400.0
2009-01-08 12:00:00,8.15,8.22,8.12,8.15,361600.0,8.0778,8.1472,8.0481,8.0778,361600.0
2009-01-08 13:00:00,8.15,8.15,8.07,8.07,482000.0,8.0778,8.0778,7.9985,7.9985,482000.0
2009-01-08 14:00:00,8.08,8.25,8.07,8.22,480000.0,8.0084,8.1769,7.9985,8.1472,480000.0
2009-01-08 15:00:00,8.22,8.25,8.14,8.22,1074400.0,8.1472,8.1769,8.0679,8.1472,1074400.0
2009-01-09 09:30:00,8.16,8.2,7.7,7.77,689600.0,8.0877,8.1274,7.6318,7.7012,689600.0
2009-01-09 10:00:00,7.76,7.83,7.68,7.79,930000.0,7.6913,7.7607,7.612,7.721,930000.0
2009-01-09 11:00:00,7.78,7.93,7.78,7.86,939600.0,7.7111,7.8598,7.7111,7.7904,939600.0
2009-01-09 12:00:00,7.86,7.93,7.82,7.84,455200.0,7.7904,7.8598,7.7507,7.7706,455200.0
2009-01-09 13:00:00,7.84,7.95,7.81,7.92,702000.0,7.7706,7.8796,7.7408,7.8499,702000.0
2009-01-09 14:00:00,7.92,8.04,7.92,7.99,724800.0,7.8499,7.9688,7.8499,7.9192,724800.0
2009-01-09 15:00:00,7.99,8.01,7.82,7.85,1503200.0,7.9192,7.9391,7.7507,7.7805,1503200.0
2009-01-12 09:30:00,7.9,7.9,7.67,7.77,293200.0,7.83,7.83,7.6021,7.7012,293200.0
2009-01-12 10:00:00,7.77,7.78,7.66,7.75,511200.0,7.7012,7.7111,7.5922,7.6814,511200.0
2009-01-12 11:00:00,7.75,7.76,7.66,7.68,272800.0,7.6814,7.6913,7.5922,7.612,272800.0
2009-01-12 12:00:00,7.68,7.74,7.66,7.72,282800.0,7.612,7.6715,7.5922,7.6516,282800.0
2009-01-12 13:00:00,7.72,7.77,7.71,7.73,258000.0,7.6516,7.7012,7.6417,7.6615,258000.0
2009-01-12 14:00:00,7.72,7.72,7.65,7.68,587600.0,7.6516,7.6516,7.5823,7.612,587600.0
2009-01-12 15:00:00,7.68,7.74,7.62,7.71,1281200.0,7.612,7.6715,7.5525,7.6417,1281200.0
2009-01-13 09:30:00,7.56,7.66,7.42,7.62,1858400.0,7.4931,7.5922,7.3543,7.5525,1858400.0
2009-01-13 10:00:00,7.62,7.79,7.48,7.78,2014000.0,7.5525,7.721,7.4138,7.7111,2014000.0
2009-01-13 11:00:00,7.78,7.81,7.52,7.58,1140400.0,7.7111,7.7408,7.4534,7.5129,1140400.0
2009-01-13 12:00:00,7.58,7.58,7.46,7.46,613200.0,7.5129,7.5129,7.3939,7.3939,613200.0
2009-01-13 13:00:00,7.46,7.48,7.25,7.3,1314000.0,7.3939,7.4138,7.1858,7.2354,1314000.0
2009-01-13 14:00:00,7.29,7.46,7.29,7.35,2064400.0,7.2254,7.3939,7.2254,7.2849,2064400.0
2009-01-13 15:00:00,7.35,7.43,7.3,7.39,2540000.0,7.2849,7.3642,7.2354,7.3246,2540000.0
2009-01-14 09:30:00,7.34,7.34,7.15,7.18,854000.0,7.275,7.275,7.0867,7.1164,854000.0
2009-01-14 10:00:00,7.18,7.2,6.92,6.93,2579600.0,7.1164,7.1362,6.8587,6.8686,2579600.0
2009-01-14 11:00:00,6.93,7.03,6.82,7.0,1888400.0,6.8686,6.9677,6.7596,6.938,1888400.0
2009-01-14 12:00:00,7.0,7.02,6.95,6.99,1098800.0,6.938,6.9578,6.8885,6.9281,1098800.0
2009-01-14 13:00:00,6.99,7.01,6.93,6.97,572800.0,6.9281,6.9479,6.8686,6.9083,572800.0
2009-01-14 14:00:00,6.97,7.02,6.96,6.98,1202000.0,6.9083,6.9578,6.8984,6.9182,1202000.0
2009-01-14 15:00:00,6.99,6.99,6.9,6.97,2621200.0,6.9281,6.9281,6.8389,6.9083,2621200.0
2009-01-15 09:30:00,7.04,7.18,6.81,6.87,1984400.0,6.9777,7.1164,6.7497,6.8092,1984400.0
2009-01-15 10:00:00,6.87,6.93,6.86,6.87,2126400.0,6.8092,6.8686,6.7992,6.8092,2126400.0
2009-01-15 11:00:00,6.87,6.9,6.86,6.87,844400.0,6.8092,6.8389,6.7992,6.8092,844400.0
2009-01-15 12:00:00,6.87,6.87,6.77,6.79,803200.0,6.8092,6.8092,6.71,6.7299,803200.0
2009-01-15 13:00:00,6.79,6.93,6.77,6.91,1096800.0,6.7299,6.8686,6.71,6.8488,1096800.0
2009-01-15 14:00:00,6.91,6.99,6.88,6.92,2243600.0,6.8488,6.9281,6.8191,6.8587,2243600.0
2009-01-15 15:00:00,6.92,6.98,6.8,6.9,2308800.0,6.8587,6.9182,6.7398,6.8389,2308800.0
2009-01-16 09:30:00,7.1,7.11,6.93,6.95,1066800.0,7.0371,7.047,6.8686,6.8885,1066800.0
2009-01-16 10:00:00,6.95,7.01,6.75,6.77,1504000.0,6.8885,6.9479,6.6902,6.71,1504000.0
2009-01-16 11:00:00,6.76,6.78,6.57,6.59,2350400.0,6.7001,6.72,6.5118,6.5316,2350400.0
2009-01-16 12:00:00,6.6,6.72,6.58,6.7,1598400.0,6.5416,6.6605,6.5217,6.6407,1598400.0
2009-01-16 13:00:00,6.7,6.85,6.7,6.85,1359600.0,6.6407,6.7893,6.6407,6.7893,1359600.0
2009-01-16 14:00:00,6.85,7.03,6.85,7.02,1707200.0,6.7893,6.9677,6.7893,6.9578,1707200.0
2009-01-16 15:00:00,7.02,7.09,6.98,7.03,3059200.0,6.9578,7.0272,6.9182,6.9677,3059200.0
2009-01-20 09:30:00,6.97,7.09,6.76,6.83,1122400.0,6.9083,7.0272,6.7001,6.7695,1122400.0
2009-01-20 10:00:00,6.83,6.86,6.72,6.74,1348800.0,6.7695,6.7992,6.6605,6.6803,1348800.0
2009-01-20 11:00:00,6.74,6.84,6.71,6.75,866800.0,6.6803,6.7794,6.6506,6.6902,866800.0
2009-01-20 12:00:00,6.74,6.79,6.66,6.71,1704000.0,6.6803,6.7299,6.601,6.6506,1704000.0
2009-01-20 13:00:00,6.71,6.74,6.66,6.68,1254000.0,6.6506,6.6803,6.601,6.6208,1254000.0
2009-01-20 14:00:00,6.68,6.68,6.59,6.61,1816400.0,6.6208,6.6208,6.5316,6.5515,1816400.0
2009-01-20 15:00:00,6.61,6.63,6.48,6.52,3050800.0,6.5515,6.5713,6.4226,6.4623,3050800.0
2009-01-21 09:30:00,6.63,6.77,6.46,6.47,850000.0,6.5713,6.71,6.4028,6.4127,850000.0
2009-01-21 10:00:00,6.48,6.61,6.47,6.5,2113200.0,6.4226,6.5515,6.4127,6.4424,2113200.0
2009-01-21 11:00:00,6.5,6.63,6.5,6.59,1028000.0,6.4424,6.5713,6.4424,6.5316,1028000.0
2009-01-21 12:00:00,6.59,6.64,6.49,6.56,570400.0,6.5316,6.5812,6.4325,6.5019,570400.0
2009-01-21 13:00:00,6.56,6.65,6.52,6.65,684400.0,6.5019,6.5911,6.4623,6.5911,684400.0
2009-01-21 14:00:00,6.65,6.77,6.63,6.77,1258800.0,6.5911,6.71,6.5713,6.71,1258800.0
2009-01-21 15:00:00,6.77,6.92,6.76,6.89,2523600.0,6.71,6.8587,6.7001,6.829,2523600.0
2009-01-22 09:30:00,6.71,6.73,6.59,6.66,794800.0,6.6506,6.6704,6.5316,6.601,794800.0
2009-01-22 10:00:00,6.65,6.72,6.61,6.62,779600.0,6.5911,6.6605,6.5515,6.5614,779600.0
2009-01-22 11:00:00,6.62,6.68,6.52,6.53,506000.0,6.5614,6.6208,6.4623,6.4722,506000.0
2009-01-22 12:00:00,6.52,6.63,6.51,6.61,393200.0,6.4623,6.5713,6.4523,6.5515,393200.0
2009-01-22 13:00:00,6.61,6.66,6.54,6.66,793200.0,6.5515,6.601,6.4821,6.601,793200.0
2009-01-22 14:00:00,6.67,6.73,6.58,6.65,1859200.0,6.6109,6.6704,6.5217,6.5911,1859200.0
2009-01-22 15:00:00,6.66,6.67,6.52,6.62,1940800.0,6.601,6.6109,6.4623,6.5614,1940800.0
2009-01-23 09:30:00,6.48,6.6,6.48,6.54,472000.0,6.4226,6.5416,6.4226,6.4821,472000.0
2009-01-23 10:00:00,6.54,6.64,6.53,6.57,717200.0,6.4821,6.5812,6.4722,6.5118,717200.0
2009-01-23 11:00:00,6.57,6.75,6.56,6.63,704800.0,6.5118,6.6902,6.5019,6.5713,704800.0
2009-01-23 12:00:00,6.63,6.73,6.63,6.66,713600.0,6.5713,6.6704,6.5713,6.601,713600.0
2009-01-23 13:00:00,6.67,6.86,6.64,6.86,906000.0,6.6109,6.7992,6.5812,6.7992,906000.0
2009-01-23 14:00:00,6.86,6.89,6.73,6.74,989200.0,6.7992,6.829,6.6704,6.6803,989200.0
2009-01-23 15:00:00,6.73,6.81,6.71,6.77,1471600.0,6.6704,6.7497,6.6506,6.71,1471600.0
2009-01-26 09:30:00,6.8,7.0,6.73,6.99,610400.0,6.7398,6.938,6.6704,6.9281,610400.0
2009-01-26 10:00:00,7.0,7.14,6.97,6.99,1116800.0,6.938,7.0768,6.9083,6.9281,1116800.0
2009-01-26 11:00:00,6.99,7.0,6.91,6.97,978400.0,6.9281,6.938,6.8488,6.9083,978400.0
2009-01-26 12:00:00,6.97,6.99,6.9,6.96,940800.0,6.9083,6.9281,6.8389,6.8984,940800.0
2009-01-26 13:00:00,6.96,6.98,6.9,6.93,1258000.0,6.8984,6.9182,6.8389,6.8686,1258000.0
2009-01-26 14:00:00,6.93,6.93,6.83,6.91,1249600.0,6.8686,6.8686,6.7695,6.8488,1249600.0
2009-01-26 15:00:00,6.91,6.96,6.85,6.89,2837200.0,6.8488,6.8984,6.7893,6.829,2837200.0
2009-01-27 09:30:00,6.88,6.96,6.78,6.79,889200.0,6.8191,6.8984,6.72,6.7299,889200.0
2009-01-27 10:00:00,6.79,6.88,6.68,6.84,948400.0,6.7299,6.8191,6.6208,6.7794,948400.0
2009-01-27 11:00:00,6.84,6.93,6.83,6.84,322400.0,6.7794,6.8686,6.7695,6.7794,322400.0
2009-01-27 12:00:00,6.84,6.95,6.83,6.89,628400.0,6.7794,6.8885,6.7695,6.829,628400.0
2009-01-27 13:00:00,6.9,6.93,6.84,6.86,940800.0,6.8389,6.8686,6.7794,6.7992,940800.0
2009-01-27 14:00:00,6.86,6.89,6.77,6.88,1536800.0,6.7992,6.829,6.71,6.8191,1536800.0
2009-01-27 15:00:00,6.88,6.91,6.82,6.85,1634000.0,6.8191,6.8488,6.7596,6.7893,1634000.0
2009-01-28 09:30:00,7.03,7.15,7.03,7.1,1164800.0,6.9677,7.0867,6.9677,7.0371,1164800.0
2009-01-28 10:00:00,7.1,7.27,7.08,7.19,2471600.0,7.0371,7.2056,7.0173,7.1263,2471600.0
2009-01-28 11:00:00,7.19,7.36,7.19,7.3,1104800.0,7.1263,7.2948,7.1263,7.2354,1104800.0
2009-01-28 12:00:00,7.31,7.33,7.26,7.31,826000.0,7.2453,7.2651,7.1957,7.2453,826000.0
2009-01-28 13:00:00,7.31,7.41,7.29,7.4,1352400.0,7.2453,7.3444,7.2254,7.3345,1352400.0
2009-01-28 14:00:00,7.4,7.48,7.35,7.42,2164800.0,7.3345,7.4138,7.2849,7.3543,2164800.0
2009-01-28 15:00:00,7.42,7.44,7.25,7.34,2654000.0,7.3543,7.3741,7.1858,7.275,2654000.0
2009-01-29 09:30:00,7.29,7.29,7.18,7.21,427600.0,7.2254,7.2254,7.1164,7.1462,427600.0
2009-01-29 10:00:00,7.21,7.21,7.1,7.16,780400.0,7.1462,7.1462,7.0371,7.0966,780400.0
2009-01-29 11:00:00,7.17,7.2,7.09,7.11,718000.0,7.1065,7.1362,7.0272,7.047,718000.0
2009-01-29 12:00:00,7.11,7.11,6.99,7.0,812000.0,7.047,7.047,6.9281,6.938,812000.0
2009-01-29 13:00:00,7.0,7.02,6.91,6.93,694000.0,6.938,6.9578,6.8488,6.8686,694000.0
2009-01-29 14:00:00,6.93,6.99,6.91,6.93,1036800.0,6.8686,6.9281,6.8488,6.8686,1036800.0
2009-01-29 15:00:00,6.93,6.98,6.86,6.91,2323600.0,6.8686,6.9182,6.7992,6.8488,2323600.0
2009-01-30 09:30:00,6.96,7.02,6.84,6.84,242000.0,6.8984,6.9578,6.7794,6.7794,242000.0
2009-01-30 10:00:00,6.85,6.89,6.76,6.78,412000.0,6.7893,6.829,6.7001,6.72,412000.0
2009-01-30 11:00:00,6.79,6.84,6.72,6.74,487600.0,6.7299,6.7794,6.6605,6.6803,487600.0
2009-01-30 12:00:00,6.75,6.8,6.72,6.79,369600.0,6.6902,6.7398,6.6605,6.7299,369600.0
2009-01-30 13:00:00,6.79,6.84,6.67,6.74,712400.0,6.7299,6.7794,6.6109,6.6803,712400.0
2009-01-30 14:00:00,6.74,6.81,6.68,6.69,1123200.0,6.6803,6.7497,6.6208,6.6308,1123200.0
2009-01-30 15:00:00,6.69,6.73,6.63,6.67,2403600.0,6.6308,6.6704,6.5713,6.6109,2403600.0
2009-02-02 09:30:00,6.63,6.65,6.49,6.55,1287200.0,6.5713,6.5911,6.4325,6.492,1287200.0
2009-02-02 10:00:00,6.55,6.64,6.53,6.61,922000.0,6.492,6.5812,6.4722,6.5515,922000.0
2009-02-02 11:00:00,6.61,6.69,6.57,6.65,1126000.0,6.5515,6.6308,6.5118,6.5911,1126000.0
2009-02-02 12:00:00,6.65,6.68,6.6,6.65,714400.0,6.5911,6.6208,6.5416,6.5911,714400.0
2009-02-02 13:00:00,6.65,6.66,6.55,6.56,786400.0,6.5911,6.601,6.492,6.5019,786400.0
2009-02-02 14:00:00,6.56,6.58,6.52,6.57,792000.0,6.5019,6.5217,6.4623,6.5118,792000.0
2009-02-02 15:00:00,6.56,6.72,6.56,6.67,2997200.0,6.5019,6.6605,6.5019,6.6109,2997200.0
2009-02-03 09:30:00,6.8,6.97,6.8,6.97,1824800.0,6.7398,6.9083,6.7398,6.9083,1824800.0
2009-02-03 10:00:00,6.97,7.27,6.97,7.21,3385600.0,6.9083,7.2056,6.9083,7.1462,3385600.0
2009-02-03 11:00:00,7.21,7.36,7.17,7.29,2249600.0,7.1462,7.2948,7.1065,7.2254,2249600.0
2009-02-03 12:00:00,7.29,7.4,7.26,7.33,1234800.0,7.2254,7.3345,7.1957,7.2651,1234800.0
2009-02-03 13:00:00,7.33,7.33,7.19,7.22,1660000.0,7.2651,7.2651,7.1263,7.1561,1660000.0
2009-02-03 14:00:00,7.23,7.39,7.22,7.35,2353600.0,7.166,7.3246,7.1561,7.2849,2353600.0
2009-02-03 15:00:00,7.35,7.55,7.34,7.5,5534800.0,7.2849,7.4831,7.275,7.4336,5534800.0
2009-02-04 09:30:00,7.51,7.57,7.4,7.51,839200.0,7.4435,7.503,7.3345,7.4435,839200.0
2009-02-04 10:00:00,7.51,7.58,7.46,7.51,1359600.0,7.4435,7.5129,7.3939,7.4435,1359600.0
2009-02-04 11:00:00,7.51,7.56,7.43,7.45,814000.0,7.4435,7.4931,7.3642,7.384,814000.0
2009-02-04 12:00:00,7.45,7.5,7.34,7.35,874400.0,7.384,7.4336,7.275,7.2849,874400.0
2009-02-04 13:00:00,7.35,7.39,7.24,7.27,860800.0,7.2849,7.3246,7.1759,7.2056,860800.0
2009-02-04 14:00:00,7.27,7.36,7.23,7.36,1286400.0,7.2056,7.2948,7.166,7.2948,1286400.0
2009-02-04 15:00:00,7.36,7.44,7.31,7.34,2760000.0,7.2948,7.3741,7.2453,7.275,2760000.0
2009-02-05 09:30:00,7.2,7.41,7.13,7.32,1578800.0,7.1362,7.3444,7.0669,7.2552,1578800.0
2009-02-05 10:00:00,7.31,7.67,7.31,7.61,1296800.0,7.2453,7.6021,7.2453,7.5426,1296800.0
2009-02-05 11:00:00,7.61,7.68,7.59,7.66,784800.0,7.5426,7.612,7.5228,7.5922,784800.0
2009-02-05 12:00:00,7.66,7.75,7.61,7.67,1831600.0,7.5922,7.6814,7.5426,7.6021,1831600.0
2009-02-05 13:00:00,7.67,7.67,7.56,7.6,1215600.0,7.6021,7.6021,7.4931,7.5327,1215600.0
2009-02-05 14:00:00,7.6,7.79,7.6,7.7,1258000.0,7.5327,7.721,7.5327,7.6318,1258000.0
2009-02-05 15:00:00,7.7,7.74,7.63,7.68,2226400.0,7.6318,7.6715,7.5624,7.612,2226400.0
2009-02-06 09:30:00,7.48,7.5,6.92,7.22,6830400.0,7.4138,7.4336,6.8587,7.1561,6830400.0
2009-02-06 10:00:00,7.22,7.24,7.02,7.11,5398000.0,7.1561,7.1759,6.9578,7.047,5398000.0
2009-02-06 11:00:00,7.11,7.17,7.01,7.03,2697600.0,7.047,7.1065,6.9479,6.9677,2697600.0
2009-02-06 12:00:00,7.03,7.13,7.02,7.13,2775200.0,6.9677,7.0669,6.9578,7.0669,2775200.0
2009-02-06 13:00:00,7.13,7.37,7.13,7.33,3864400.0,7.0669,7.3047,7.0669,7.2651,3864400.0
2009-02-06 14:00:00,7.33,7.36,7.28,7.3,2039600.0,7.2651,7.2948,7.2155,7.2354,2039600.0
2009-02-06 15:00:00,7.3,7.31,7.2,7.25,4932000.0,7.2354,7.2453,7.1362,7.1858,4932000.0
2009-02-09 09:30:00,7.2,7.49,7.2,7.35,1670400.0,7.1362,7.4237,7.1362,7.2849,1670400.0
2009-02-09 10:00:00,7.35,7.4,7.26,7.4,942800.0,7.2849,7.3345,7.1957,7.3345,942800.0
2009-02-09 11:00:00,7.4,7.4,7.32,7.35,842000.0,7.3345,7.3345,7.2552,7.2849,842000.0
2009-02-09 12:00:00,7.36,7.37,7.3,7.33,511200.0,7.2948,7.3047,7.2354,7.2651,511200.0
2009-02-09 13:00:00,7.32,7.33,7.24,7.3,536000.0,7.2552,7.2651,7.1759,7.2354,536000.0
2009-02-09 14:00:00,7.3,7.32,7.23,7.23,1160400.0,7.2354,7.2552,7.166,7.166,1160400.0
2009-02-09 15:00:00,7.23,7.3,7.19,7.2,3358400.0,7.166,7.2354,7.1263,7.1362,3358400.0
2009-02-10 09:30:00,7.23,7.27,7.03,7.14,998800.0,7.166,7.2056,6.9677,7.0768,998800.0
2009-02-10 10:00:00,7.15,7.17,6.94,6.95,2948800.0,7.0867,7.1065,6.8785,6.8885,2948800.0
2009-02-10 11:00:00,6.96,7.0,6.79,6.88,3266000.0,6.8984,6.938,6.7299,6.8191,3266000.0
2009-02-10 12:00:00,6.9,6.98,6.88,6.92,1865200.0,6.8389,6.9182,6.8191,6.8587,1865200.0
2009-02-10 13:00:00,6.92,6.93,6.77,6.8,1954000.0,6.8587,6.8686,6.71,6.7398,1954000.0
2009-02-10 14:00:00,6.8,6.85,6.62,6.71,3194000.0,6.7398,6.7893,6.5614,6.6506,3194000.0
2009-02-10 15:00:00,6.71,6.78,6.67,6.69,6858400.0,6.6506,6.72,6.6109,6.6308,6858400.0
2009-02-11 09:30:00,6.79,7.0,6.73,6.99,1374400.0,6.7299,6.938,6.6704,6.9281,1374400.0
2009-02-11 10:00:00,6.98,7.0,6.79,6.91,2086000.0,6.9182,6.938,6.7299,6.8488,2086000.0
2009-02-11 11:00:00,6.91,6.93,6.83,6.84,1271600.0,6.8488,6.8686,6.7695,6.7794,1271600.0
2009-02-11 12:00:00,6.85,6.88,6.74,6.76,1361200.0,6.7893,6.8191,6.6803,6.7001,1361200.0
2009-02-11 13:00:00,6.77,6.8,6.65,6.66,1280800.0,6.71,6.7398,6.5911,6.601,1280800.0
2009-02-11 14:00:00,6.65,6.87,6.63,6.84,2104000.0,6.5911,6.8092,6.5713,6.7794,2104000.0
2009-02-11 15:00:00,6.84,6.87,6.76,6.8,3699600.0,6.7794,6.8092,6.7001,6.7398,3699600.0
2009-02-12 09:30:00,6.73,6.73,6.56,6.61,845200.0,6.6704,6.6704,6.5019,6.5515,845200.0
2009-02-12 10:00:00,6.62,6.79,6.57,6.76,2333200.0,6.5614,6.7299,6.5118,6.7001,2333200.0
2009-02-12 11:00:00,6.76,6.78,6.65,6.72,898800.0,6.7001,6.72,6.5911,6.6605,898800.0
2009-02-12 12:00:00,6.72,6.76,6.69,6.69,620800.0,6.6605,6.7001,6.6308,6.6308,620800.0
2009-02-12 13:00:00,6.68,6.7,6.59,6.64,585200.0,6.6208,6.6407,6.5316,6.5812,585200.0
2009-02-12 14:00:00,6.64,6.69,6.59,6.61,869200.0,6.5812,6.6308,6.5316,6.5515,869200.0
2009-02-12 15:00:00,6.61,6.77,6.56,6.77,3067600.0,6.5515,6.71,6.5019,6.71,3067600.0
2009-02-13 09:30:00,6.75,6.8,6.69,6.75,370400.0,6.6902,6.7398,6.6308,6.6902,370400.0
2009-02-13 10:00:00,6.75,6.83,6.63,6.8,2303200.0,6.6902,6.7695,6.5713,6.7398,2303200.0
2009-02-13 11:00:00,6.8,6.8,6.63,6.72,960400.0,6.7398,6.7398,6.5713,6.6605,960400.0
2009-02-13 12:00:00,6.71,6.76,6.67,6.68,1058400.0,6.6506,6.7001,6.6109,6.6208,1058400.0
2009-02-13 13:00:00,6.68,6.75,6.67,6.7,1402400.0,6.6208,6.6902,6.6109,6.6407,1402400.0
2009-02-13 14:00:00,6.7,6.77,6.69,6.74,1901600.0,6.6407,6.71,6.6308,6.6803,1901600.0
2009-02-13 15:00:00,6.74,6.78,6.7,6.7,3085200.0,6.6803,6.72,6.6407,6.6407,3085200.0
2009-02-17 09:30:00,6.65,6.65,6.41,6.44,1473200.0,6.5911,6.5911,6.3532,6.383,1473200.0
2009-02-17 10:00:00,6.44,6.52,6.44,6.49,1670800.0,6.383,6.4623,6.383,6.4325,1670800.0
2009-02-17 11:00:00,6.49,6.54,6.47,6.49,1439600.0,6.4325,6.4821,6.4127,6.4325,1439600.0
2009-02-17 12:00:00,6.49,6.53,6.48,6.5,938400.0,6.4325,6.4722,6.4226,6.4424,938400.0
2009-02-17 13:00:00,6.5,6.57,6.47,6.55,1010800.0,6.4424,6.5118,6.4127,6.492,1010800.0
2009-02-17 14:00:00,6.55,6.58,6.5,6.51,892400.0,6.492,6.5217,6.4424,6.4523,892400.0
2009-02-17 15:00:00,6.51,6.6,6.48,6.49,3190400.0,6.4523,6.5416,6.4226,6.4325,3190400.0
2009-02-18 09:30:00,6.6,6.6,6.47,6.48,760400.0,6.5416,6.5416,6.4127,6.4226,760400.0
2009-02-18 10:00:00,6.47,6.53,6.43,6.47,1491600.0,6.4127,6.4722,6.3731,6.4127,1491600.0
2009-02-18 11:00:00,6.48,6.59,6.47,6.5,1808000.0,6.4226,6.5316,6.4127,6.4424,1808000.0
2009-02-18 12:00:00,6.5,6.55,6.48,6.51,1212800.0,6.4424,6.492,6.4226,6.4523,1212800.0
2009-02-18 13:00:00,6.51,6.53,6.43,6.46,1461200.0,6.4523,6.4722,6.3731,6.4028,1461200.0
2009-02-18 14:00:00,6.46,6.5,6.44,6.49,1600800.0,6.4028,6.4424,6.383,6.4325,1600800.0
2009-02-18 15:00:00,6.49,6.5,6.44,6.44,2876800.0,6.4325,6.4424,6.383,6.383,2876800.0
2009-02-19 09:30:00,6.57,6.59,6.5,6.56,1804000.0,6.5118,6.5316,6.4424,6.5019,1804000.0
2009-02-19 10:00:00,6.56,6.62,6.53,6.56,2246400.0,6.5019,6.5614,6.4722,6.5019,2246400.0
2009-02-19 11:00:00,6.55,6.59,6.48,6.5,1029200.0,6.492,6.5316,6.4226,6.4424,1029200.0
2009-02-19 12:00:00,6.5,6.51,6.45,6.45,1348400.0,6.4424,6.4523,6.3929,6.3929,1348400.0
2009-02-19 13:00:00,6.46,6.48,6.44,6.45,1269600.0,6.4028,6.4226,6.383,6.3929,1269600.0
2009-02-19 14:00:00,6.45,6.48,6.42,6.45,2023600.0,6.3929,6.4226,6.3631,6.3929,2023600.0
2009-02-19 15:00:00,6.46,6.49,6.42,6.47,4101200.0,6.4028,6.4325,6.3631,6.4127,4101200.0
2009-02-20 09:30:00,6.39,6.47,6.3,6.43,1994000.0,6.3334,6.4127,6.2442,6.3731,1994000.0
2009-02-20 10:00:00,6.43,6.5,6.4,6.43,2983600.0,6.3731,6.4424,6.3433,6.3731,2983600.0
2009-02-20 11:00:00,6.43,6.46,6.4,6.41,1549600.0,6.3731,6.4028,6.3433,6.3532,1549600.0
2009-02-20 12:00:00,6.4,6.43,6.38,6.4,1699200.0,6.3433,6.3731,6.3235,6.3433,1699200.0
2009-02-20 13:00:00,6.4,6.44,6.38,6.42,1358800.0,6.3433,6.383,6.3235,6.3631,1358800.0
2009-02-20 14:00:00,6.41,6.55,6.4,6.5,3116800.0,6.3532,6.492,6.3433,6.4424,3116800.0
2009-02-20 15:00:00,6.5,6.52,6.44,6.5,3687600.0,6.4424,6.4623,6.383,6.4424,3687600.0
2009-02-23 09:30:00,6.64,6.65,6.56,6.56,2032800.0,6.5812,6.5911,6.5019,6.5019,2032800.0
2009-02-23 10:00:00,6.56,6.57,6.38,6.38,2122000.0,6.5019,6.5118,6.3235,6.3235,2122000.0
2009-02-23 11:00:00,6.38,6.45,6.38,6.44,834000.0,6.3235,6.3929,6.3235,6.383,834000.0
2009-02-23 12:00:00,6.44,6.47,6.42,6.42,838800.0,6.383,6.4127,6.3631,6.3631,838800.0
2009-02-23 13:00:00,6.42,6.62,6.42,6.51,2525600.0,6.3631,6.5614,6.3631,6.4523,2525600.0
2009-02-23 14:00:00,6.52,6.52,6.44,6.48,2315200.0,6.4623,6.4623,6.383,6.4226,2315200.0
2009-02-23 15:00:00,6.48,6.54,6.44,6.5,4949200.0,6.4226,6.4821,6.383,6.4424,4949200.0
2009-02-24 09:30:00,6.43,6.77,6.36,6.63,1860400.0,6.3731,6.71,6.3037,6.5713,1860400.0
2009-02-24 10:00:00,6.63,6.71,6.56,6.62,2116800.0,6.5713,6.6506,6.5019,6.5614,2116800.0
2009-02-24 11:00:00,6.61,6.67,6.59,6.63,1228800.0,6.5515,6.6109,6.5316,6.5713,1228800.0
2009-02-24 12:00:00,6.63,6.73,6.59,6.67,1041600.0,6.5713,6.6704,6.5316,6.6109,1041600.0
2009-02-24 13:00:00,6.67,6.76,6.65,6.74,1376400.0,6.6109,6.7001,6.5911,6.6803,1376400.0
2009-02-24 14:00:00,6.74,6.83,6.65,6.82,1856400.0,6.6803,6.7695,6.5911,6.7596,1856400.0
2009-02-24 15:00:00,6.82,6.95,6.79,6.85,4249200.0,6.7596,6.8885,6.7299,6.7893,4249200.0
2009-02-25 09:30:00,6.87,6.92,6.78,6.91,1438400.0,6.8092,6.8587,6.72,6.8488,1438400.0
2009-02-25 10:00:00,6.9,7.0,6.79,6.87,3115600.0,6.8389,6.938,6.7299,6.8092,3115600.0
2009-02-25 11:00:00,6.87,6.99,6.86,6.87,1811600.0,6.8092,6.9281,6.7992,6.8092,1811600.0
2009-02-25 12:00:00,6.87,7.02,6.87,6.95,2570000.0,6.8092,6.9578,6.8092,6.8885,2570000.0
2009-02-25 13:00:00,6.95,7.03,6.93,6.99,2014000.0,6.8885,6.9677,6.8686,6.9281,2014000.0
2009-02-25 14:00:00,6.99,7.01,6.87,6.95,4297200.0,6.9281,6.9479,6.8092,6.8885,4297200.0
2009-02-25 15:00:00,6.95,7.06,6.94,7.03,8498800.0,6.8885,6.9975,6.8785,6.9677,8498800.0
2009-02-26 09:30:00,7.06,7.13,6.53,6.75,6758800.0,6.9975,7.0669,6.4722,6.6902,6758800.0
2009-02-26 10:00:00,6.75,6.93,6.63,6.75,5852400.0,6.6902,6.8686,6.5713,6.6902,5852400.0
2009-02-26 11:00:00,6.75,6.77,6.63,6.74,3605200.0,6.6902,6.71,6.5713,6.6803,3605200.0
2009-02-26 12:00:00,6.73,6.85,6.73,6.8,2142400.0,6.6704,6.7893,6.6704,6.7398,2142400.0
2009-02-26 13:00:00,6.8,7.06,6.77,6.99,3604800.0,6.7398,6.9975,6.71,6.9281,3604800.0
2009-02-26 14:00:00,6.99,7.17,6.97,7.06,4168800.0,6.9281,7.1065,6.9083,6.9975,4168800.0
2009-02-26 15:00:00,7.06,7.17,7.02,7.13,5387600.0,6.9975,7.1065,6.9578,7.0669,5387600.0
2009-02-27 09:30:00,6.99,7.19,6.9,7.16,1005200.0,6.9281,7.1263,6.8389,7.0966,1005200.0
2009-02-27 10:00:00,7.17,7.33,7.16,7.21,1644800.0,7.1065,7.2651,7.0966,7.1462,1644800.0
2009-02-27 11:00:00,7.22,7.3,7.18,7.22,2808000.0,7.1561,7.2354,7.1164,7.1561,2808000.0
2009-02-27 12:00:00,7.22,7.3,7.17,7.23,1268400.0,7.1561,7.2354,7.1065,7.166,1268400.0
2009-02-27 13:00:00,7.23,7.27,7.16,7.23,910000.0,7.166,7.2056,7.0966,7.166,910000.0
2009-02-27 14:00:00,7.24,7.25,7.09,7.16,1494800.0,7.1759,7.1858,7.0272,7.0966,1494800.0
2009-02-27 15:00:00,7.16,7.16,6.96,7.0,5534000.0,7.0966,7.0966,6.8984,6.938,5534000.0
2009-03-02 09:30:00,6.88,6.98,6.76,6.93,616400.0,6.8191,6.9182,6.7001,6.8686,616400.0
2009-03-02 10:00:00,6.94,6.99,6.86,6.87,1347600.0,6.8785,6.9281,6.7992,6.8092,1347600.0
2009-03-02 11:00:00,6.87,6.93,6.82,6.87,803200.0,6.8092,6.8686,6.7596,6.8092,803200.0
2009-03-02 12:00:00,6.87,6.89,6.82,6.83,822000.0,6.8092,6.829,6.7596,6.7695,822000.0
2009-03-02 13:00:00,6.83,6.91,6.8,6.9,741200.0,6.7695,6.8488,6.7398,6.8389,741200.0
2009-03-02 14:00:00,6.91,6.91,6.83,6.84,1872800.0,6.8488,6.8488,6.7695,6.7794,1872800.0
2009-03-02 15:00:00,6.84,6.91,6.8,6.83,2668800.0,6.7794,6.8488,6.7398,6.7695,2668800.0
2009-03-03 09:30:00,6.89,6.98,6.85,6.94,658400.0,6.829,6.9182,6.7893,6.8785,658400.0
2009-03-03 10:00:00,6.94,7.1,6.91,7.02,1384000.0,6.8785,7.0371,6.8488,6.9578,1384000.0
2009-03-03 11:00:00,7.01,7.04,6.91,6.93,1085200.0,6.9479,6.9777,6.8488,6.8686,1085200.0
2009-03-03 12:00:00,6.93,7.06,6.92,6.97,952000.0,6.8686,6.9975,6.8587,6.9083,952000.0
2009-03-03 13:00:00,6.98,7.12,6.95,7.12,1060800.0,6.9182,7.0569,6.8885,7.0569,1060800.0
2009-03-03 14:00:00,7.12,7.18,7.09,7.14,1852000.0,7.0569,7.1164,7.0272,7.0768,1852000.0
2009-03-03 15:00:00,7.14,7.14,7.03,7.04,3427600.0,7.0768,7.0768,6.9677,6.9777,3427600.0
2009-03-04 09:30:00,7.18,7.34,7.16,7.31,676000.0,7.1164,7.275,7.0966,7.2453,676000.0
2009-03-04 10:00:00,7.31,7.53,7.3,7.53,2391200.0,7.2453,7.4633,7.2354,7.4633,2391200.0
2009-03-04 11:00:00,7.53,7.65,7.48,7.64,1374000.0,7.4633,7.5823,7.4138,7.5723,1374000.0
2009-03-04 12:00:00,7.65,7.65,7.46,7.54,849200.0,7.5823,7.5823,7.3939,7.4732,849200.0
2009-03-04 13:00:00,7.53,7.54,7.47,7.48,1444000.0,7.4633,7.4732,7.4038,7.4138,1444000.0
2009-03-04 14:00:00,7.48,7.57,7.46,7.53,1760400.0,7.4138,7.503,7.3939,7.4633,1760400.0
2009-03-04 15:00:00,7.53,7.57,7.5,7.5,3812000.0,7.4633,7.503,7.4336,7.4336,3812000.0
2009-03-05 09:30:00,7.37,7.74,7.34,7.66,1527600.0,7.3047,7.6715,7.275,7.5922,1527600.0
2009-03-05 10:00:00,7.67,7.71,7.5,7.5,1342800.0,7.6021,7.6417,7.4336,7.4336,1342800.0
2009-03-05 11:00:00,7.5,7.52,7.35,7.43,1500000.0,7.4336,7.4534,7.2849,7.3642,1500000.0
2009-03-05 12:00:00,7.43,7.47,7.39,7.45,604400.0,7.3642,7.4038,7.3246,7.384,604400.0
2009-03-05 13:00:00,7.45,7.54,7.44,7.5,819200.0,7.384,7.4732,7.3741,7.4336,819200.0
2009-03-05 14:00:00,7.5,7.53,7.46,7.5,1890800.0,7.4336,7.4633,7.3939,7.4336,1890800.0
2009-03-05 15:00:00,7.5,7.59,7.49,7.54,3576800.0,7.4336,7.5228,7.4237,7.4732,3576800.0
2009-03-06 09:30:00,7.55,7.68,7.42,7.42,1264400.0,7.4831,7.612,7.3543,7.3543,1264400.0
2009-03-06 10:00:00,7.42,7.46,7.25,7.31,2003200.0,7.3543,7.3939,7.1858,7.2453,2003200.0
2009-03-06 11:00:00,7.31,7.33,7.25,7.31,736000.0,7.2453,7.2651,7.1858,7.2453,736000.0
2009-03-06 12:00:00,7.31,7.39,7.25,7.28,914000.0,7.2453,7.3246,7.1858,7.2155,914000.0
2009-03-06 13:00:00,7.28,7.28,7.22,7.26,778000.0,7.2155,7.2155,7.1561,7.1957,778000.0
2009-03-06 14:00:00,7.26,7.33,7.26,7.31,1420800.0,7.1957,7.2651,7.1957,7.2453,1420800.0
2009-03-06 15:00:00,7.31,7.52,7.29,7.51,3640400.0,7.2453,7.4534,7.2254,7.4435,3640400.0
2009-03-09 09:30:00,7.44,7.77,7.43,7.74,2262400.0,7.3741,7.7012,7.3642,7.6715,2262400.0
2009-03-09 10:00:00,7.74,7.88,7.69,7.71,2161200.0,7.6715,7.8102,7.6219,7.6417,2161200.0
2009-03-09 11:00:00,7.7,7.75,7.67,7.72,1060400.0,7.6318,7.6814,7.6021,7.6516,1060400.0
2009-03-09 12:00:00,7.72,7.75,7.68,7.7,850000.0,7.6516,7.6814,7.612,7.6318,850000.0
2009-03-09 13:00:00,7.7,7.75,7.61,7.73,1030000.0,7.6318,7.6814,7.5426,7.6615,1030000.0
2009-03-09 14:00:00,7.74,7.81,7.67,7.72,1715600.0,7.6715,7.7408,7.6021,7.6516,1715600.0
2009-03-09 15:00:00,7.73,7.77,7.69,7.73,3419200.0,7.6615,7.7012,7.6219,7.6615,3419200.0
2009-03-10 09:30:00,7.85,8.08,7.77,7.91,1681200.0,7.7805,8.0084,7.7012,7.84,1681200.0
2009-03-10 10:00:00,7.9,8.14,7.9,8.09,2872800.0,7.83,8.0679,7.83,8.0184,2872800.0
2009-03-10 11:00:00,8.08,8.09,8.0,8.05,1797200.0,8.0084,8.0184,7.9292,7.9787,1797200.0
2009-03-10 12:00:00,8.05,8.14,8.01,8.02,1745600.0,7.9787,8.0679,7.9391,7.949,1745600.0
2009-03-10 13:00:00,8.02,8.07,7.99,8.01,1568800.0,7.949,7.9985,7.9192,7.9391,1568800.0
2009-03-10 14:00:00,8.01,8.02,7.93,8.01,2445600.0,7.9391,7.949,7.8598,7.9391,2445600.0
2009-03-10 15:00:00,8.01,8.15,8.0,8.11,4060800.0,7.9391,8.0778,7.9292,8.0382,4060800.0
2009-03-11 09:30:00,8.2,8.45,8.18,8.41,1918800.0,8.1274,8.3752,8.1076,8.3355,1918800.0
2009-03-11 10:00:00,8.41,8.47,8.25,8.31,2876000.0,8.3355,8.395,8.1769,8.2364,2876000.0
2009-03-11 11:00:00,8.31,8.31,8.16,8.22,2461600.0,8.2364,8.2364,8.0877,8.1472,2461600.0
2009-03-11 12:00:00,8.23,8.25,8.16,8.2,1800800.0,8.1571,8.1769,8.0877,8.1274,1800800.0
2009-03-11 13:00:00,8.2,8.35,8.2,8.31,2036000.0,8.1274,8.2761,8.1274,8.2364,2036000.0
2009-03-11 14:00:00,8.31,8.34,8.2,8.29,1508000.0,8.2364,8.2661,8.1274,8.2166,1508000.0
2009-03-11 15:00:00,8.29,8.4,8.29,8.32,2921600.0,8.2166,8.3256,8.2166,8.2463,2921600.0
2009-03-12 09:30:00,8.43,8.43,8.03,8.34,1210800.0,8.3553,8.3553,7.9589,8.2661,1210800.0
2009-03-12 10:00:00,8.35,8.45,8.29,8.36,1112800.0,8.2761,8.3752,8.2166,8.286,1112800.0
2009-03-12 11:00:00,8.36,8.38,8.25,8.37,1317200.0,8.286,8.3058,8.1769,8.2959,1317200.0
2009-03-12 12:00:00,8.37,8.43,8.34,8.41,918400.0,8.2959,8.3553,8.2661,8.3355,918400.0
2009-03-12 13:00:00,8.41,8.43,8.31,8.33,2205600.0,8.3355,8.3553,8.2364,8.2562,2205600.0
2009-03-12 14:00:00,8.32,8.49,8.3,8.47,1456400.0,8.2463,8.4148,8.2265,8.395,1456400.0
2009-03-12 15:00:00,8.47,8.47,8.38,8.46,3076800.0,8.395,8.395,8.3058,8.3851,3076800.0
2009-03-13 09:30:00,8.47,8.47,8.22,8.31,1270400.0,8.395,8.395,8.1472,8.2364,1270400.0
2009-03-13 10:00:00,8.32,8.41,8.13,8.15,2460400.0,8.2463,8.3355,8.058,8.0778,2460400.0
2009-03-13 11:00:00,8.14,8.23,8.1,8.21,2114800.0,8.0679,8.1571,8.0283,8.1373,2114800.0
2009-03-13 12:00:00,8.2,8.22,8.02,8.06,1650400.0,8.1274,8.1472,7.949,7.9886,1650400.0
2009-03-13 13:00:00,8.06,8.15,8.06,8.11,1103600.0,7.9886,8.0778,7.9886,8.0382,1103600.0
2009-03-13 14:00:00,8.11,8.21,8.08,8.16,2002800.0,8.0382,8.1373,8.0084,8.0877,2002800.0
2009-03-13 15:00:00,8.16,8.22,8.13,8.19,2908800.0,8.0877,8.1472,8.058,8.1175,2908800.0
2009-03-16 09:30:00,8.22,8.29,8.0,8.04,947600.0,8.1472,8.2166,7.9292,7.9688,947600.0
2009-03-16 10:00:00,8.04,8.06,7.94,7.94,1088800.0,7.9688,7.9886,7.8697,7.8697,1088800.0
2009-03-16 11:00:00,7.94,8.12,7.94,8.1,900000.0,7.8697,8.0481,7.8697,8.0283,900000.0
2009-03-16 12:00:00,8.1,8.13,8.09,8.12,810800.0,8.0283,8.058,8.0184,8.0481,810800.0
2009-03-16 13:00:00,8.13,8.13,8.08,8.09,676800.0,8.058,8.058,8.0084,8.0184,676800.0
2009-03-16 14:00:00,8.09,8.15,8.04,8.12,1964000.0,8.0184,8.0778,7.9688,8.0481,1964000.0
2009-03-16 15:00:00,8.12,8.13,8.05,8.08,3868000.0,8.0481,8.058,7.9787,8.0084,3868000.0
2009-03-17 09:30:00,8.17,8.17,8.04,8.07,461200.0,8.0976,8.0976,7.9688,7.9985,461200.0
2009-03-17 10:00:00,8.07,8.19,8.07,8.15,970400.0,7.9985,8.1175,7.9985,8.0778,970400.0
2009-03-17 11:00:00,8.14,8.16,8.11,8.11,370400.0,8.0679,8.0877,8.0382,8.0382,370400.0
2009-03-17 12:00:00,8.11,8.18,8.11,8.15,933200.0,8.0382,8.1076,8.0382,8.0778,933200.0
2009-03-17 13:00:00,8.15,8.25,8.13,8.2,960000.0,8.0778,8.1769,8.058,8.1274,960000.0
2009-03-17 14:00:00,8.2,8.35,8.19,8.34,1156800.0,8.1274,8.2761,8.1175,8.2661,1156800.0
2009-03-17 15:00:00,8.34,8.49,8.31,8.49,2404400.0,8.2661,8.4148,8.2364,8.4148,2404400.0
2009-03-18 09:30:00,8.39,8.57,8.38,8.49,949200.0,8.3157,8.4941,8.3058,8.4148,949200.0
2009-03-18 10:00:00,8.49,8.5,8.36,8.47,943200.0,8.4148,8.4247,8.286,8.395,943200.0
2009-03-18 11:00:00,8.47,8.49,8.39,8.49,688400.0,8.395,8.4148,8.3157,8.4148,688400.0
2009-03-18 12:00:00,8.49,8.6,8.49,8.59,1183600.0,8.4148,8.5238,8.4148,8.5139,1183600.0
2009-03-18 13:00:00,8.58,8.62,8.56,8.6,771200.0,8.504,8.5437,8.4842,8.5238,771200.0
2009-03-18 14:00:00,8.6,8.82,8.6,8.78,3232800.0,8.5238,8.7419,8.5238,8.7022,3232800.0
2009-03-18 15:00:00,8.78,8.86,8.63,8.74,4047600.0,8.7022,8.7815,8.5536,8.6626,4047600.0
2009-03-19 09:30:00,8.87,9.01,8.77,8.83,1004000.0,8.7914,8.9302,8.6923,8.7518,1004000.0
2009-03-19 10:00:00,8.82,8.91,8.78,8.82,1018000.0,8.7419,8.8311,8.7022,8.7419,1018000.0
2009-03-19 11:00:00,8.82,8.85,8.78,8.8,729200.0,8.7419,8.7716,8.7022,8.7221,729200.0
2009-03-19 12:00:00,8.8,8.9,8.78,8.85,676800.0,8.7221,8.8212,8.7022,8.7716,676800.0
2009-03-19 13:00:00,8.85,8.95,8.83,8.91,954000.0,8.7716,8.8707,8.7518,8.8311,954000.0
2009-03-19 14:00:00,8.91,8.94,8.88,8.92,1243200.0,8.8311,8.8608,8.8014,8.841,1243200.0
2009-03-19 15:00:00,8.92,8.95,8.85,8.87,3400400.0,8.841,8.8707,8.7716,8.7914,3400400.0
2009-03-20 09:30:00,8.95,9.0,8.82,8.99,1756400.0,8.8707,8.9203,8.7419,8.9104,1756400.0
2009-03-20 10:00:00,8.99,9.0,8.86,8.92,1079200.0,8.9104,8.9203,8.7815,8.841,1079200.0
2009-03-20 11:00:00,8.92,8.94,8.86,8.9,943200.0,8.841,8.8608,8.7815,8.8212,943200.0
2009-03-20 12:00:00,8.9,8.92,8.78,8.8,612400.0,8.8212,8.841,8.7022,8.7221,612400.0
2009-03-20 13:00:00,8.8,8.81,8.61,8.61,1976800.0,8.7221,8.732,8.5338,8.5338,1976800.0
2009-03-20 14:00:00,8.61,8.75,8.6,8.72,1922400.0,8.5338,8.6725,8.5238,8.6428,1922400.0
2009-03-20 15:00:00,8.73,8.77,8.69,8.7,3290000.0,8.6527,8.6923,8.613,8.623,3290000.0
2009-03-23 09:30:00,8.97,8.97,8.75,8.88,568000.0,8.8906,8.8906,8.6725,8.8014,568000.0
2009-03-23 10:00:00,8.88,9.0,8.88,8.98,1076800.0,8.8014,8.9203,8.8014,8.9005,1076800.0
2009-03-23 11:00:00,8.98,9.09,8.93,9.07,1215600.0,8.9005,9.0095,8.8509,8.9897,1215600.0
2009-03-23 12:00:00,9.07,9.2,9.05,9.17,1349200.0,8.9897,9.1185,8.9699,9.0888,1349200.0
2009-03-23 13:00:00,9.18,9.21,9.03,9.07,1313200.0,9.0987,9.1284,8.95,8.9897,1313200.0
2009-03-23 14:00:00,9.08,9.11,9.02,9.11,1564400.0,8.9996,9.0293,8.9401,9.0293,1564400.0
2009-03-23 15:00:00,9.11,9.24,9.1,9.24,2569200.0,9.0293,9.1582,9.0194,9.1582,2569200.0
2009-03-24 09:30:00,9.13,9.14,8.93,8.98,1390800.0,9.0491,9.0591,8.8509,8.9005,1390800.0
2009-03-24 10:00:00,8.97,9.01,8.63,8.71,3409200.0,8.8906,8.9302,8.5536,8.6329,3409200.0
2009-03-24 11:00:00,8.71,8.85,8.7,8.75,1316000.0,8.6329,8.7716,8.623,8.6725,1316000.0
2009-03-24 12:00:00,8.75,8.87,8.72,8.86,1364000.0,8.6725,8.7914,8.6428,8.7815,1364000.0
2009-03-24 13:00:00,8.86,8.89,8.78,8.82,1074800.0,8.7815,8.8113,8.7022,8.7419,1074800.0
2009-03-24 14:00:00,8.83,8.88,8.76,8.78,1028800.0,8.7518,8.8014,8.6824,8.7022,1028800.0
2009-03-24 15:00:00,8.78,8.82,8.74,8.74,2284000.0,8.7022,8.7419,8.6626,8.6626,2284000.0
2009-03-25 09:30:00,8.36,8.42,8.0,8.35,2763200.0,8.286,8.3454,7.9292,8.2761,2763200.0
2009-03-25 10:00:00,8.35,8.47,8.33,8.42,2085600.0,8.2761,8.395,8.2562,8.3454,2085600.0
2009-03-25 11:00:00,8.42,8.49,8.4,8.45,908000.0,8.3454,8.4148,8.3256,8.3752,908000.0
2009-03-25 12:00:00,8.45,8.5,8.33,8.34,642000.0,8.3752,8.4247,8.2562,8.2661,642000.0
2009-03-25 13:00:00,8.34,8.36,8.21,8.26,1136400.0,8.2661,8.286,8.1373,8.1869,1136400.0
2009-03-25 14:00:00,8.25,8.27,8.16,8.25,2496000.0,8.1769,8.1968,8.0877,8.1769,2496000.0
2009-03-25 15:00:00,8.25,8.52,8.24,8.51,3904000.0,8.1769,8.4445,8.167,8.4346,3904000.0
2009-03-26 09:30:00,8.61,8.84,8.56,8.73,849600.0,8.5338,8.7617,8.4842,8.6527,849600.0
2009-03-26 10:00:00,8.73,8.77,8.65,8.75,990400.0,8.6527,8.6923,8.5734,8.6725,990400.0
2009-03-26 11:00:00,8.74,8.81,8.72,8.8,697600.0,8.6626,8.732,8.6428,8.7221,697600.0
2009-03-26 12:00:00,8.8,8.82,8.72,8.73,771200.0,8.7221,8.7419,8.6428,8.6527,771200.0
2009-03-26 13:00:00,8.73,8.83,8.73,8.81,1057200.0,8.6527,8.7518,8.6527,8.732,1057200.0
2009-03-26 14:00:00,8.81,8.87,8.78,8.81,1305600.0,8.732,8.7914,8.7022,8.732,1305600.0
2009-03-26 15:00:00,8.81,8.97,8.79,8.91,3225200.0,8.732,8.8906,8.7122,8.8311,3225200.0
2009-03-27 09:30:00,8.8,8.81,8.64,8.65,357600.0,8.7221,8.732,8.5635,8.5734,357600.0
2009-03-27 10:00:00,8.66,8.67,8.57,8.63,759600.0,8.5833,8.5932,8.4941,8.5536,759600.0
2009-03-27 11:00:00,8.63,8.63,8.55,8.58,955200.0,8.5536,8.5536,8.4743,8.504,955200.0
2009-03-27 12:00:00,8.59,8.59,8.47,8.47,752000.0,8.5139,8.5139,8.395,8.395,752000.0
2009-03-27 13:00:00,8.47,8.49,8.42,8.49,1040400.0,8.395,8.4148,8.3454,8.4148,1040400.0
2009-03-27 14:00:00,8.49,8.56,8.48,8.53,1082000.0,8.4148,8.4842,8.4049,8.4545,1082000.0
2009-03-27 15:00:00,8.53,8.59,8.49,8.51,2339600.0,8.4545,8.5139,8.4148,8.4346,2339600.0
2009-03-30 09:30:00,8.4,8.43,8.25,8.29,443200.0,8.3256,8.3553,8.1769,8.2166,443200.0
2009-03-30 10:00:00,8.3,8.32,8.15,8.2,727600.0,8.2265,8.2463,8.0778,8.1274,727600.0
2009-03-30 11:00:00,8.2,8.23,8.13,8.21,599600.0,8.1274,8.1571,8.058,8.1373,599600.0
2009-03-30 12:00:00,8.21,8.28,8.19,8.22,350800.0,8.1373,8.2067,8.1175,8.1472,350800.0
2009-03-30 13:00:00,8.22,8.22,8.11,8.13,770000.0,8.1472,8.1472,8.0382,8.058,770000.0
2009-03-30 14:00:00,8.13,8.19,8.08,8.08,891600.0,8.058,8.1175,8.0084,8.0084,891600.0
2009-03-30 15:00:00,8.08,8.2,8.07,8.15,2959200.0,8.0084,8.1274,7.9985,8.0778,2959200.0
2009-03-31 09:30:00,8.16,8.27,8.13,8.13,619600.0,8.0877,8.1968,8.058,8.058,619600.0
2009-03-31 10:00:00,8.12,8.25,8.11,8.13,1116800.0,8.0481,8.1769,8.0382,8.058,1116800.0
2009-03-31 11:00:00,8.13,8.19,8.1,8.1,807200.0,8.058,8.1175,8.0283,8.0283,807200.0
2009-03-31 12:00:00,8.1,8.17,8.07,8.17,950000.0,8.0283,8.0976,7.9985,8.0976,950000.0
2009-03-31 13:00:00,8.16,8.28,8.16,8.28,791600.0,8.0877,8.2067,8.0877,8.2067,791600.0
2009-03-31 14:00:00,8.29,8.38,8.27,8.35,829600.0,8.2166,8.3058,8.1968,8.2761,829600.0
2009-03-31 15:00:00,8.36,8.36,8.13,8.16,2609600.0,8.286,8.286,8.058,8.0877,2609600.0
2009-04-01 09:30:00,7.82,7.82,7.5,7.77,2963200.0,7.7507,7.7507,7.4336,7.7012,2963200.0
2009-04-01 10:00:00,7.77,8.08,7.74,7.98,3153200.0,7.7012,8.0084,7.6715,7.9093,3153200.0
2009-04-01 11:00:00,7.98,8.04,7.92,8.03,1272400.0,7.9093,7.9688,7.8499,7.9589,1272400.0
2009-04-01 12:00:00,8.04,8.06,8.02,8.06,868800.0,7.9688,7.9886,7.949,7.9886,868800.0
2009-04-01 13:00:00,8.06,8.17,8.06,8.09,1300800.0,7.9886,8.0976,7.9886,8.0184,1300800.0
2009-04-01 14:00:00,8.1,8.18,8.1,8.15,978800.0,8.0283,8.1076,8.0283,8.0778,978800.0
2009-04-01 15:00:00,8.16,8.22,8.06,8.15,2056000.0,8.0877,8.1472,7.9886,8.0778,2056000.0
2009-04-02 09:30:00,8.3,8.49,8.3,8.47,688400.0,8.2265,8.4148,8.2265,8.395,688400.0
2009-04-02 10:00:00,8.47,8.67,8.47,8.62,1954800.0,8.395,8.5932,8.395,8.5437,1954800.0
2009-04-02 11:00:00,8.62,8.74,8.61,8.65,804400.0,8.5437,8.6626,8.5338,8.5734,804400.0
2009-04-02 12:00:00,8.65,8.66,8.56,8.56,1063600.0,8.5734,8.5833,8.4842,8.4842,1063600.0
2009-04-02 13:00:00,8.56,8.58,8.47,8.5,768400.0,8.4842,8.504,8.395,8.4247,768400.0
2009-04-02 14:00:00,8.5,8.63,8.5,8.58,562800.0,8.4247,8.5536,8.4247,8.504,562800.0
2009-04-02 15:00:00,8.58,8.61,8.5,8.53,2789600.0,8.504,8.5338,8.4247,8.4545,2789600.0
2009-04-03 09:30:00,8.53,8.86,8.53,8.85,1031200.0,8.4545,8.7815,8.4545,8.7716,1031200.0
2009-04-03 10:00:00,8.85,8.97,8.8,8.96,1520400.0,8.7716,8.8906,8.7221,8.8807,1520400.0
2009-04-03 11:00:00,8.96,9.04,8.95,8.97,1670800.0,8.8807,8.9599,8.8707,8.8906,1670800.0
2009-04-03 12:00:00,8.98,9.14,8.97,9.09,940000.0,8.9005,9.0591,8.8906,9.0095,940000.0
2009-04-03 13:00:00,9.09,9.2,9.09,9.2,1562400.0,9.0095,9.1185,9.0095,9.1185,1562400.0
2009-04-03 14:00:00,9.2,9.25,9.16,9.24,2265200.0,9.1185,9.1681,9.0789,9.1582,2265200.0
2009-04-03 15:00:00,9.23,9.32,9.19,9.31,4516800.0,9.1483,9.2375,9.1086,9.2276,4516800.0
2009-04-06 09:30:00,9.16,9.27,9.04,9.05,643200.0,9.0789,9.1879,8.9599,8.9699,643200.0
2009-04-06 10:00:00,9.05,9.13,8.99,9.01,1092800.0,8.9699,9.0491,8.9104,8.9302,1092800.0
2009-04-06 11:00:00,9.01,9.03,8.93,8.95,762400.0,8.9302,8.95,8.8509,8.8707,762400.0
2009-04-06 12:00:00,8.95,9.0,8.92,8.99,419600.0,8.8707,8.9203,8.841,8.9104,419600.0
2009-04-06 13:00:00,8.99,9.09,8.97,9.05,561200.0,8.9104,9.0095,8.8906,8.9699,561200.0
2009-04-06 14:00:00,9.05,9.09,8.99,9.07,815200.0,8.9699,9.0095,8.9104,8.9897,815200.0
2009-04-06 15:00:00,9.07,9.14,9.02,9.1,1609200.0,8.9897,9.0591,8.9401,9.0194,1609200.0
2009-04-07 09:30:00,9.18,9.24,9.08,9.23,800800.0,9.0987,9.1582,8.9996,9.1483,800800.0
2009-04-07 10:00:00,9.22,9.38,9.17,9.36,1932400.0,9.1384,9.2969,9.0888,9.2771,1932400.0
2009-04-07 11:00:00,9.35,9.38,9.22,9.26,876400.0,9.2672,9.2969,9.1384,9.178,876400.0
2009-04-07 12:00:00,9.26,9.27,9.18,9.21,452400.0,9.178,9.1879,9.0987,9.1284,452400.0
2009-04-07 13:00:00,9.21,9.22,9.06,9.15,742000.0,9.1284,9.1384,8.9798,9.069,742000.0
2009-04-07 14:00:00,9.15,9.17,9.09,9.16,746400.0,9.069,9.0888,9.0095,9.0789,746400.0
2009-04-07 15:00:00,9.17,9.27,9.13,9.16,2128000.0,9.0888,9.1879,9.0491,9.0789,2128000.0
2009-04-08 09:30:00,9.28,9.45,9.26,9.4,740800.0,9.1978,9.3663,9.178,9.3168,740800.0
2009-04-08 10:00:00,9.4,9.4,9.26,9.26,777600.0,9.3168,9.3168,9.178,9.178,777600.0
2009-04-08 11:00:00,9.27,9.3,9.22,9.29,948000.0,9.1879,9.2176,9.1384,9.2077,948000.0
2009-04-08 12:00:00,9.3,9.46,9.29,9.44,555600.0,9.2176,9.3762,9.2077,9.3564,555600.0
2009-04-08 13:00:00,9.44,9.45,9.37,9.39,432800.0,9.3564,9.3663,9.287,9.3068,432800.0
2009-04-08 14:00:00,9.39,9.39,9.27,9.3,850800.0,9.3068,9.3068,9.1879,9.2176,850800.0
2009-04-08 15:00:00,9.3,9.36,9.25,9.34,2227600.0,9.2176,9.2771,9.1681,9.2573,2227600.0
2009-04-09 09:30:00,9.09,9.37,8.94,9.12,1395600.0,9.0095,9.287,8.8608,9.0392,1395600.0
2009-04-09 10:00:00,9.12,9.15,9.07,9.11,932000.0,9.0392,9.069,8.9897,9.0293,932000.0
2009-04-09 11:00:00,9.11,9.2,9.1,9.2,798400.0,9.0293,9.1185,9.0194,9.1185,798400.0
2009-04-09 12:00:00,9.2,9.24,9.16,9.24,899600.0,9.1185,9.1582,9.0789,9.1582,899600.0
2009-04-09 13:00:00,9.24,9.34,9.24,9.33,957200.0,9.1582,9.2573,9.1582,9.2474,957200.0
2009-04-09 14:00:00,9.33,9.33,9.25,9.29,1323200.0,9.2474,9.2474,9.1681,9.2077,1323200.0
2009-04-09 15:00:00,9.29,9.35,9.25,9.35,2719600.0,9.2077,9.2672,9.1681,9.2672,2719600.0
2009-04-13 09:30:00,9.65,9.74,9.59,9.63,1409200.0,9.5645,9.6537,9.5051,9.5447,1409200.0
2009-04-13 10:00:00,9.63,9.69,9.51,9.55,1461200.0,9.5447,9.6042,9.4258,9.4654,1461200.0
2009-04-13 11:00:00,9.55,9.56,9.46,9.49,1476000.0,9.4654,9.4753,9.3762,9.406,1476000.0
2009-04-13 12:00:00,9.49,9.59,9.47,9.59,1146000.0,9.406,9.5051,9.3861,9.5051,1146000.0
2009-04-13 13:00:00,9.59,9.61,9.55,9.56,742000.0,9.5051,9.5249,9.4654,9.4753,742000.0
2009-04-13 14:00:00,9.56,9.58,9.53,9.53,1027200.0,9.4753,9.4952,9.4456,9.4456,1027200.0
2009-04-13 15:00:00,9.53,9.65,9.52,9.56,2352000.0,9.4456,9.5645,9.4357,9.4753,2352000.0
2009-04-14 09:30:00,9.47,9.65,9.47,9.63,754800.0,9.3861,9.5645,9.3861,9.5447,754800.0
2009-04-14 10:00:00,9.63,9.74,9.59,9.62,1540000.0,9.5447,9.6537,9.5051,9.5348,1540000.0
2009-04-14 11:00:00,9.63,9.63,9.53,9.55,644000.0,9.5447,9.5447,9.4456,9.4654,644000.0
2009-04-14 12:00:00,9.54,9.56,9.43,9.48,506000.0,9.4555,9.4753,9.3465,9.396,506000.0
2009-04-14 13:00:00,9.49,9.53,9.43,9.49,654000.0,9.406,9.4456,9.3465,9.406,654000.0
2009-04-14 14:00:00,9.49,9.52,9.42,9.5,1276800.0,9.406,9.4357,9.3366,9.4159,1276800.0
2009-04-14 15:00:00,9.5,9.53,9.44,9.47,2251200.0,9.4159,9.4456,9.3564,9.3861,2251200.0
2009-04-15 09:30:00,9.41,9.41,9.27,9.33,276400.0,9.3267,9.3267,9.1879,9.2474,276400.0
2009-04-15 10:00:00,9.33,9.42,9.31,9.35,418000.0,9.2474,9.3366,9.2276,9.2672,418000.0
2009-04-15 11:00:00,9.35,9.36,9.24,9.28,425200.0,9.2672,9.2771,9.1582,9.1978,425200.0
2009-04-15 12:00:00,9.29,9.31,9.22,9.3,203200.0,9.2077,9.2276,9.1384,9.2176,203200.0
2009-04-15 13:00:00,9.3,9.34,9.27,9.3,418400.0,9.2176,9.2573,9.1879,9.2176,418400.0
2009-04-15 14:00:00,9.3,9.33,9.18,9.21,546400.0,9.2176,9.2474,9.0987,9.1284,546400.0
2009-04-15 15:00:00,9.21,9.34,9.2,9.33,1230400.0,9.1284,9.2573,9.1185,9.2474,1230400.0
2009-04-16 09:30:00,9.46,9.46,9.35,9.38,370400.0,9.3762,9.3762,9.2672,9.2969,370400.0
2009-04-16 10:00:00,9.38,9.4,9.14,9.14,701200.0,9.2969,9.3168,9.0591,9.0591,701200.0
2009-04-16 11:00:00,9.14,9.26,9.13,9.24,448000.0,9.0591,9.178,9.0491,9.1582,448000.0
2009-04-16 12:00:00,9.24,9.27,9.21,9.24,385600.0,9.1582,9.1879,9.1284,9.1582,385600.0
2009-04-16 13:00:00,9.24,9.29,9.19,9.22,433200.0,9.1582,9.2077,9.1086,9.1384,433200.0
2009-04-16 14:00:00,9.21,9.37,9.21,9.33,651200.0,9.1284,9.287,9.1284,9.2474,651200.0
2009-04-16 15:00:00,9.33,9.52,9.31,9.44,2444000.0,9.2474,9.4357,9.2276,9.3564,2444000.0
2009-04-17 09:30:00,9.44,9.63,9.44,9.55,904000.0,9.3564,9.5447,9.3564,9.4654,904000.0
2009-04-17 10:00:00,9.55,9.58,9.46,9.47,584000.0,9.4654,9.4952,9.3762,9.3861,584000.0
2009-04-17 11:00:00,9.47,9.49,9.44,9.46,651600.0,9.3861,9.406,9.3564,9.3762,651600.0
2009-04-17 12:00:00,9.46,9.57,9.46,9.56,668800.0,9.3762,9.4853,9.3762,9.4753,668800.0
2009-04-17 13:00:00,9.56,9.64,9.55,9.62,517200.0,9.4753,9.5546,9.4654,9.5348,517200.0
2009-04-17 14:00:00,9.62,9.7,9.6,9.61,377200.0,9.5348,9.6141,9.515,9.5249,377200.0
2009-04-17 15:00:00,9.61,9.66,9.58,9.59,1582000.0,9.5249,9.5745,9.4952,9.5051,1582000.0
2009-04-20 09:30:00,9.38,9.38,9.03,9.12,1531200.0,9.2969,9.2969,8.95,9.0392,1531200.0
2009-04-20 10:00:00,9.1,9.22,9.06,9.22,1414400.0,9.0194,9.1384,8.9798,9.1384,1414400.0
2009-04-20 11:00:00,9.22,9.35,9.22,9.25,1136000.0,9.1384,9.2672,9.1384,9.1681,1136000.0
2009-04-20 12:00:00,9.25,9.3,9.23,9.3,352400.0,9.1681,9.2176,9.1483,9.2176,352400.0
2009-04-20 13:00:00,9.29,9.3,9.22,9.29,376400.0,9.2077,9.2176,9.1384,9.2077,376400.0
2009-04-20 14:00:00,9.29,9.31,9.23,9.24,398000.0,9.2077,9.2276,9.1483,9.1582,398000.0
2009-04-20 15:00:00,9.25,9.29,9.19,9.26,1853600.0,9.1681,9.2077,9.1086,9.178,1853600.0
2009-04-21 09:30:00,9.19,9.57,9.19,9.48,896800.0,9.1086,9.4853,9.1086,9.396,896800.0
2009-04-21 10:00:00,9.47,9.5,9.35,9.38,869600.0,9.3861,9.4159,9.2672,9.2969,869600.0
2009-04-21 11:00:00,9.38,9.56,9.37,9.55,881200.0,9.2969,9.4753,9.287,9.4654,881200.0
2009-04-21 12:00:00,9.55,9.7,9.54,9.67,1327200.0,9.4654,9.6141,9.4555,9.5844,1327200.0
2009-04-21 13:00:00,9.66,9.68,9.59,9.61,614400.0,9.5745,9.5943,9.5051,9.5249,614400.0
2009-04-21 14:00:00,9.61,9.63,9.55,9.56,774000.0,9.5249,9.5447,9.4654,9.4753,774000.0
2009-04-21 15:00:00,9.56,9.71,9.55,9.69,2299200.0,9.4753,9.624,9.4654,9.6042,2299200.0
2009-04-22 09:30:00,9.67,9.75,9.55,9.74,436000.0,9.5844,9.6637,9.4654,9.6537,436000.0
2009-04-22 10:00:00,9.75,9.96,9.74,9.85,1302000.0,9.6637,9.8718,9.6537,9.7628,1302000.0
2009-04-22 11:00:00,9.85,10.11,9.82,10.11,1522400.0,9.7628,10.0205,9.733,10.0205,1522400.0
2009-04-22 12:00:00,10.11,10.19,9.94,9.97,1065600.0,10.0205,10.0998,9.852,9.8817,1065600.0
2009-04-22 13:00:00,9.97,10.03,9.96,9.98,692800.0,9.8817,9.9412,9.8718,9.8916,692800.0
2009-04-22 14:00:00,9.98,10.13,9.97,10.08,1000000.0,9.8916,10.0403,9.8817,9.9907,1000000.0
2009-04-22 15:00:00,10.07,10.11,9.93,10.0,3671200.0,9.9808,10.0205,9.8421,9.9114,3671200.0
2009-04-23 09:30:00,9.9,9.92,9.63,9.63,1342800.0,9.8123,9.8322,9.5447,9.5447,1342800.0
2009-04-23 10:00:00,9.63,9.71,9.51,9.62,1325600.0,9.5447,9.624,9.4258,9.5348,1325600.0
2009-04-23 11:00:00,9.62,9.66,9.56,9.58,976800.0,9.5348,9.5745,9.4753,9.4952,976800.0
2009-04-23 12:00:00,9.58,9.69,9.58,9.66,1159600.0,9.4952,9.6042,9.4952,9.5745,1159600.0
2009-04-23 13:00:00,9.66,9.76,9.65,9.75,803200.0,9.5745,9.6736,9.5645,9.6637,803200.0
2009-04-23 14:00:00,9.76,9.82,9.71,9.78,1111200.0,9.6736,9.733,9.624,9.6934,1111200.0
2009-04-23 15:00:00,9.79,9.83,9.7,9.82,3188000.0,9.7033,9.7429,9.6141,9.733,3188000.0
2009-04-24 09:30:00,9.9,9.99,9.79,9.94,670000.0,9.8123,9.9015,9.7033,9.852,670000.0
2009-04-24 10:00:00,9.94,10.04,9.94,9.99,1477600.0,9.852,9.9511,9.852,9.9015,1477600.0
2009-04-24 11:00:00,9.99,10.05,9.99,10.04,1275200.0,9.9015,9.961,9.9015,9.9511,1275200.0
2009-04-24 12:00:00,10.03,10.06,9.99,10.05,391200.0,9.9412,9.9709,9.9015,9.961,391200.0
2009-04-24 13:00:00,10.05,10.05,9.95,9.99,798800.0,9.961,9.961,9.8619,9.9015,798800.0
2009-04-24 14:00:00,9.98,10.07,9.89,10.05,1435200.0,9.8916,9.9808,9.8024,9.961,1435200.0
2009-04-24 15:00:00,10.05,10.12,9.98,10.03,1931200.0,9.961,10.0304,9.8916,9.9412,1931200.0
2009-04-27 09:30:00,9.87,9.99,9.77,9.92,989200.0,9.7826,9.9015,9.6835,9.8322,989200.0
2009-04-27 10:00:00,9.92,10.23,9.83,10.23,1844000.0,9.8322,10.1394,9.7429,10.1394,1844000.0
2009-04-27 11:00:00,10.24,10.28,10.21,10.25,1191600.0,10.1493,10.189,10.1196,10.1592,1191600.0
2009-04-27 12:00:00,10.25,10.29,10.22,10.22,431600.0,10.1592,10.1989,10.1295,10.1295,431600.0
2009-04-27 13:00:00,10.22,10.24,10.13,10.16,713600.0,10.1295,10.1493,10.0403,10.07,713600.0
2009-04-27 14:00:00,10.16,10.2,10.12,10.19,510400.0,10.07,10.1097,10.0304,10.0998,510400.0
2009-04-27 15:00:00,10.19,10.22,10.14,10.17,1926400.0,10.0998,10.1295,10.0502,10.0799,1926400.0
2009-04-28 09:30:00,10.04,10.09,9.96,10.06,388400.0,9.9511,10.0006,9.8718,9.9709,388400.0
2009-04-28 10:00:00,10.06,10.23,10.04,10.21,831600.0,9.9709,10.1394,9.9511,10.1196,831600.0
2009-04-28 11:00:00,10.21,10.22,10.13,10.17,380400.0,10.1196,10.1295,10.0403,10.0799,380400.0
2009-04-28 12:00:00,10.17,10.2,10.14,10.17,378800.0,10.0799,10.1097,10.0502,10.0799,378800.0
2009-04-28 13:00:00,10.17,10.19,10.08,10.11,596000.0,10.0799,10.0998,9.9907,10.0205,596000.0
2009-04-28 14:00:00,10.11,10.19,10.11,10.16,668800.0,10.0205,10.0998,10.0205,10.07,668800.0
2009-04-28 15:00:00,10.15,10.22,10.11,10.14,1458800.0,10.0601,10.1295,10.0205,10.0502,1458800.0
2009-04-29 09:30:00,10.18,10.29,10.12,10.28,427200.0,10.0898,10.1989,10.0304,10.189,427200.0
2009-04-29 10:00:00,10.29,10.35,10.22,10.35,739600.0,10.1989,10.2583,10.1295,10.2583,739600.0
2009-04-29 11:00:00,10.34,10.42,10.3,10.38,622000.0,10.2484,10.3277,10.2088,10.2881,622000.0
2009-04-29 12:00:00,10.38,10.42,10.33,10.37,377200.0,10.2881,10.3277,10.2385,10.2782,377200.0
2009-04-29 13:00:00,10.37,10.46,10.36,10.43,519600.0,10.2782,10.3674,10.2683,10.3376,519600.0
2009-04-29 14:00:00,10.43,10.49,10.38,10.42,1007200.0,10.3376,10.3971,10.2881,10.3277,1007200.0
2009-04-29 15:00:00,10.43,10.46,10.28,10.38,1630400.0,10.3376,10.3674,10.189,10.2881,1630400.0
2009-04-30 09:30:00,10.49,10.65,10.42,10.6,894000.0,10.3971,10.5557,10.3277,10.5061,894000.0
2009-04-30 10:00:00,10.61,10.7,10.57,10.67,840000.0,10.516,10.6052,10.4764,10.5755,840000.0
2009-04-30 11:00:00,10.67,10.67,10.57,10.59,892800.0,10.5755,10.5755,10.4764,10.4962,892800.0
2009-04-30 12:00:00,10.59,10.64,10.53,10.57,780000.0,10.4962,10.5458,10.4367,10.4764,780000.0
2009-04-30 13:00:00,10.57,10.63,10.47,10.63,1356800.0,10.4764,10.5359,10.3773,10.5359,1356800.0
2009-04-30 14:00:00,10.63,10.77,10.62,10.74,3047600.0,10.5359,10.6746,10.526,10.6449,3047600.0
2009-04-30 15:00:00,10.75,10.77,10.61,10.7,2634000.0,10.6548,10.6746,10.516,10.6052,2634000.0
2009-05-01 09:30:00,10.54,10.69,10.48,10.55,370800.0,10.4467,10.5953,10.3872,10.4566,370800.0
2009-05-01 10:00:00,10.55,10.63,10.29,10.37,1280400.0,10.4566,10.5359,10.1989,10.2782,1280400.0
2009-05-01 11:00:00,10.37,10.38,10.31,10.31,497200.0,10.2782,10.2881,10.2187,10.2187,497200.0
2009-05-01 12:00:00,10.31,10.4,10.31,10.38,443200.0,10.2187,10.3079,10.2187,10.2881,443200.0
2009-05-01 13:00:00,10.38,10.4,10.36,10.38,612000.0,10.2881,10.3079,10.2683,10.2881,612000.0
2009-05-01 14:00:00,10.39,10.4,10.34,10.36,489600.0,10.298,10.3079,10.2484,10.2683,489600.0
2009-05-01 15:00:00,10.36,10.4,10.29,10.33,1535600.0,10.2683,10.3079,10.1989,10.2385,1535600.0
2009-05-04 09:30:00,10.49,10.74,10.49,10.74,1350400.0,10.3971,10.6449,10.3971,10.6449,1350400.0
2009-05-04 10:00:00,10.74,10.83,10.69,10.69,1986400.0,10.6449,10.7341,10.5953,10.5953,1986400.0
2009-05-04 11:00:00,10.68,10.78,10.66,10.72,758400.0,10.5854,10.6845,10.5656,10.6251,758400.0
2009-05-04 12:00:00,10.72,10.79,10.68,10.72,678000.0,10.6251,10.6944,10.5854,10.6251,678000.0
2009-05-04 13:00:00,10.72,10.8,10.72,10.78,607600.0,10.6251,10.7044,10.6251,10.6845,607600.0
2009-05-04 14:00:00,10.78,10.86,10.73,10.85,890800.0,10.6845,10.7638,10.635,10.7539,890800.0
2009-05-04 15:00:00,10.84,10.9,10.81,10.9,2230400.0,10.744,10.8035,10.7143,10.8035,2230400.0
2009-05-05 09:30:00,10.9,11.06,10.78,11.0,1309200.0,10.8035,10.9621,10.6845,10.9026,1309200.0
2009-05-05 10:00:00,11.01,11.06,10.95,10.97,1974400.0,10.9125,10.9621,10.853,10.8729,1974400.0
2009-05-05 11:00:00,10.96,11.19,10.96,11.15,1350800.0,10.8629,11.0909,10.8629,11.0513,1350800.0
2009-05-05 12:00:00,11.16,11.24,11.14,11.2,1250400.0,11.0612,11.1405,11.0413,11.1008,1250400.0
2009-05-05 13:00:00,11.2,11.24,11.16,11.22,1038800.0,11.1008,11.1405,11.0612,11.1206,1038800.0
2009-05-05 14:00:00,11.22,11.25,11.17,11.23,1181200.0,11.1206,11.1504,11.0711,11.1306,1181200.0
2009-05-05 15:00:00,11.23,11.25,11.2,11.25,2936000.0,11.1306,11.1504,11.1008,11.1504,2936000.0
2009-05-06 09:30:00,11.28,11.37,11.19,11.19,945200.0,11.1801,11.2693,11.0909,11.0909,945200.0
2009-05-06 10:00:00,11.19,11.2,10.96,11.03,1694800.0,11.0909,11.1008,10.8629,10.9323,1694800.0
2009-05-06 11:00:00,11.03,11.04,10.92,10.98,972000.0,10.9323,10.9422,10.8233,10.8828,972000.0
2009-05-06 12:00:00,10.98,11.02,10.96,10.96,499600.0,10.8828,10.9224,10.8629,10.8629,499600.0
2009-05-06 13:00:00,10.97,11.03,10.93,11.03,665600.0,10.8729,10.9323,10.8332,10.9323,665600.0
2009-05-06 14:00:00,11.02,11.06,10.99,10.99,944400.0,10.9224,10.9621,10.8927,10.8927,944400.0
2009-05-06 15:00:00,10.99,11.02,10.88,10.96,2111200.0,10.8927,10.9224,10.7836,10.8629,2111200.0
2009-05-07 09:30:00,11.08,11.08,10.63,10.66,800400.0,10.9819,10.9819,10.5359,10.5656,800400.0
2009-05-07 10:00:00,10.66,10.7,10.4,10.41,1724000.0,10.5656,10.6052,10.3079,10.3178,1724000.0
2009-05-07 11:00:00,10.42,10.51,10.36,10.5,1280800.0,10.3277,10.4169,10.2683,10.407,1280800.0
2009-05-07 12:00:00,10.49,10.5,10.42,10.48,603600.0,10.3971,10.407,10.3277,10.3872,603600.0
2009-05-07 13:00:00,10.48,10.48,10.3,10.32,1182000.0,10.3872,10.3872,10.2088,10.2286,1182000.0
2009-05-07 14:00:00,10.32,10.37,10.24,10.3,1356400.0,10.2286,10.2782,10.1493,10.2088,1356400.0
2009-05-07 15:00:00,10.3,10.37,10.26,10.3,2885600.0,10.2088,10.2782,10.1691,10.2088,2885600.0
2009-05-08 09:30:00,10.44,10.57,10.4,10.51,655600.0,10.3475,10.4764,10.3079,10.4169,655600.0
2009-05-08 10:00:00,10.51,10.52,10.18,10.19,1132400.0,10.4169,10.4268,10.0898,10.0998,1132400.0
2009-05-08 11:00:00,10.19,10.28,10.18,10.27,1111200.0,10.0998,10.189,10.0898,10.1791,1111200.0
2009-05-08 12:00:00,10.27,10.32,10.24,10.29,767200.0,10.1791,10.2286,10.1493,10.1989,767200.0
2009-05-08 13:00:00,10.3,10.3,10.16,10.22,722800.0,10.2088,10.2088,10.07,10.1295,722800.0
2009-05-08 14:00:00,10.21,10.28,10.21,10.25,778000.0,10.1196,10.189,10.1196,10.1592,778000.0
2009-05-08 15:00:00,10.25,10.28,10.2,10.25,1433600.0,10.1592,10.189,10.1097,10.1592,1433600.0
2009-05-11 09:30:00,10.06,10.17,10.05,10.06,512000.0,9.9709,10.0799,9.961,9.9709,512000.0
2009-05-11 10:00:00,10.06,10.38,10.06,10.34,692400.0,9.9709,10.2881,9.9709,10.2484,692400.0
2009-05-11 11:00:00,10.34,10.36,10.22,10.28,1308800.0,10.2484,10.2683,10.1295,10.189,1308800.0
2009-05-11 12:00:00,10.27,10.36,10.23,10.34,803600.0,10.1791,10.2683,10.1394,10.2484,803600.0
2009-05-11 13:00:00,10.34,10.48,10.32,10.42,1056400.0,10.2484,10.3872,10.2286,10.3277,1056400.0
2009-05-11 14:00:00,10.42,10.46,10.39,10.4,582000.0,10.3277,10.3674,10.298,10.3079,582000.0
2009-05-11 15:00:00,10.4,10.43,10.3,10.33,1462800.0,10.3079,10.3376,10.2088,10.2385,1462800.0
2009-05-12 09:30:00,10.43,10.45,10.28,10.35,679600.0,10.3376,10.3575,10.189,10.2583,679600.0
2009-05-12 10:00:00,10.35,10.35,10.13,10.19,1234400.0,10.2583,10.2583,10.0403,10.0998,1234400.0
2009-05-12 11:00:00,10.18,10.19,10.09,10.16,828000.0,10.0898,10.0998,10.0006,10.07,828000.0
2009-05-12 12:00:00,10.17,10.18,10.1,10.13,298800.0,10.0799,10.0898,10.0106,10.0403,298800.0
2009-05-12 13:00:00,10.12,10.19,10.1,10.14,511200.0,10.0304,10.0998,10.0106,10.0502,511200.0
2009-05-12 14:00:00,10.13,10.22,10.12,10.2,639200.0,10.0403,10.1295,10.0304,10.1097,639200.0
2009-05-12 15:00:00,10.2,10.29,10.17,10.22,1193200.0,10.1097,10.1989,10.0799,10.1295,1193200.0
2009-05-13 09:30:00,10.08,10.11,9.79,9.87,965200.0,9.9907,10.0205,9.7033,9.7826,965200.0
2009-05-13 10:00:00,9.88,9.94,9.75,9.75,1352400.0,9.7925,9.852,9.6637,9.6637,1352400.0
2009-05-13 11:00:00,9.75,9.84,9.71,9.72,741600.0,9.6637,9.7529,9.624,9.6339,741600.0
2009-05-13 12:00:00,9.72,9.77,9.7,9.7,402800.0,9.6339,9.6835,9.6141,9.6141,402800.0
2009-05-13 13:00:00,9.69,9.81,9.67,9.79,826800.0,9.6042,9.7231,9.5844,9.7033,826800.0
2009-05-13 14:00:00,9.8,9.81,9.75,9.79,606800.0,9.7132,9.7231,9.6637,9.7033,606800.0
2009-05-13 15:00:00,9.79,9.79,9.75,9.77,1670000.0,9.7033,9.7033,9.6637,9.6835,1670000.0
2009-05-14 09:30:00,9.79,9.9,9.68,9.74,864800.0,9.7033,9.8123,9.5943,9.6537,864800.0
2009-05-14 10:00:00,9.74,9.84,9.74,9.79,1373600.0,9.6537,9.7529,9.6537,9.7033,1373600.0
2009-05-14 11:00:00,9.8,9.9,9.79,9.89,790000.0,9.7132,9.8123,9.7033,9.8024,790000.0
2009-05-14 12:00:00,9.89,10.03,9.89,10.0,708800.0,9.8024,9.9412,9.8024,9.9114,708800.0
2009-05-14 13:00:00,10.0,10.03,9.95,9.99,423200.0,9.9114,9.9412,9.8619,9.9015,423200.0
2009-05-14 14:00:00,9.97,10.04,9.97,10.01,714400.0,9.8817,9.9511,9.8817,9.9214,714400.0
2009-05-14 15:00:00,10.01,10.04,9.9,9.92,1670800.0,9.9214,9.9511,9.8123,9.8322,1670800.0
2009-05-15 09:30:00,10.0,10.13,9.93,10.08,792400.0,9.9114,10.0403,9.8421,9.9907,792400.0
2009-05-15 10:00:00,10.08,10.24,10.04,10.24,1392800.0,9.9907,10.1493,9.9511,10.1493,1392800.0
2009-05-15 11:00:00,10.24,10.24,10.08,10.09,555600.0,10.1493,10.1493,9.9907,10.0006,555600.0
2009-05-15 12:00:00,10.09,10.13,10.06,10.1,522800.0,10.0006,10.0403,9.9709,10.0106,522800.0
2009-05-15 13:00:00,10.1,10.14,10.08,10.1,360000.0,10.0106,10.0502,9.9907,10.0106,360000.0
2009-05-15 14:00:00,10.1,10.11,10.06,10.07,580800.0,10.0106,10.0205,9.9709,9.9808,580800.0
2009-05-15 15:00:00,10.08,10.12,10.03,10.07,1347200.0,9.9907,10.0304,9.9412,9.9808,1347200.0
2009-05-18 09:30:00,10.13,10.37,10.05,10.07,715200.0,10.0403,10.2782,9.961,9.9808,715200.0
2009-05-18 10:00:00,10.08,10.1,9.94,10.06,1129200.0,9.9907,10.0106,9.852,9.9709,1129200.0
2009-05-18 11:00:00,10.06,10.06,9.95,9.98,790000.0,9.9709,9.9709,9.8619,9.8916,790000.0
2009-05-18 12:00:00,9.97,10.02,9.95,10.0,1038400.0,9.8817,9.9313,9.8619,9.9114,1038400.0
2009-05-18 13:00:00,10.0,10.01,9.97,9.98,651600.0,9.9114,9.9214,9.8817,9.8916,651600.0
2009-05-18 14:00:00,9.98,10.07,9.95,10.05,929600.0,9.8916,9.9808,9.8619,9.961,929600.0
2009-05-18 15:00:00,10.05,10.11,10.02,10.09,1516000.0,9.961,10.0205,9.9313,10.0006,1516000.0
2009-05-19 09:30:00,10.08,10.15,9.97,10.02,1894800.0,9.9907,10.0601,9.8817,9.9313,1894800.0
2009-05-19 10:00:00,10.02,10.15,9.99,10.1,1573200.0,9.9313,10.0601,9.9015,10.0106,1573200.0
2009-05-19 11:00:00,10.1,10.14,9.99,10.11,747600.0,10.0106,10.0502,9.9015,10.0205,747600.0
2009-05-19 12:00:00,10.11,10.24,10.1,10.19,850800.0,10.0205,10.1493,10.0106,10.0998,850800.0
2009-05-19 13:00:00,10.18,10.27,10.15,10.26,1662400.0,10.0898,10.1791,10.0601,10.1691,1662400.0
2009-05-19 14:00:00,10.26,10.35,10.24,10.32,780400.0,10.1691,10.2583,10.1493,10.2286,780400.0
2009-05-19 15:00:00,10.32,10.37,10.23,10.25,2004800.0,10.2286,10.2782,10.1394,10.1592,2004800.0
2009-05-20 09:30:00,10.31,10.5,10.27,10.48,883600.0,10.2187,10.407,10.1791,10.3872,883600.0
2009-05-20 10:00:00,10.49,10.51,10.34,10.36,1096400.0,10.3971,10.4169,10.2484,10.2683,1096400.0
2009-05-20 11:00:00,10.36,10.42,10.26,10.26,643600.0,10.2683,10.3277,10.1691,10.1691,643600.0
2009-05-20 12:00:00,10.25,10.3,10.13,10.14,690400.0,10.1592,10.2088,10.0403,10.0502,690400.0
2009-05-20 13:00:00,10.14,10.24,10.12,10.24,742000.0,10.0502,10.1493,10.0304,10.1493,742000.0
2009-05-20 14:00:00,10.24,10.26,10.15,10.21,899600.0,10.1493,10.1691,10.0601,10.1196,899600.0
2009-05-20 15:00:00,10.21,10.21,10.01,10.05,2036800.0,10.1196,10.1196,9.9214,9.961,2036800.0
2009-05-21 09:30:00,10.04,10.1,9.92,9.97,615200.0,9.9511,10.0106,9.8322,9.8817,615200.0
2009-05-21 10:00:00,9.97,10.02,9.85,9.91,1429600.0,9.8817,9.9313,9.7628,9.8222,1429600.0
2009-05-21 11:00:00,9.91,9.95,9.83,9.92,876800.0,9.8222,9.8619,9.7429,9.8322,876800.0
2009-05-21 12:00:00,9.91,9.93,9.87,9.92,976400.0,9.8222,9.8421,9.7826,9.8322,976400.0
2009-05-21 13:00:00,9.92,9.93,9.81,9.83,1106400.0,9.8322,9.8421,9.7231,9.7429,1106400.0
2009-05-21 14:00:00,9.83,9.88,9.82,9.88,1982000.0,9.7429,9.7925,9.733,9.7925,1982000.0
2009-05-21 15:00:00,9.88,9.96,9.87,9.92,5082000.0,9.7925,9.8718,9.7826,9.8322,5082000.0
2009-05-22 09:30:00,9.07,9.13,8.78,8.97,10732000.0,8.9897,9.0491,8.7022,8.8906,10732000.0
2009-05-22 10:00:00,8.96,9.15,8.91,9.08,7762000.0,8.8807,9.069,8.8311,8.9996,7762000.0
2009-05-22 11:00:00,9.09,9.32,9.03,9.13,5028000.0,9.0095,9.2375,8.95,9.0491,5028000.0
2009-05-22 12:00:00,9.13,9.17,9.05,9.14,1818000.0,9.0491,9.0888,8.9699,9.0591,1818000.0
2009-05-22 13:00:00,9.15,9.19,8.95,8.99,3739600.0,9.069,9.1086,8.8707,8.9104,3739600.0
2009-05-22 14:00:00,8.99,9.09,8.99,9.08,2043200.0,8.9104,9.0095,8.9104,8.9996,2043200.0
2009-05-22 15:00:00,9.08,9.11,9.0,9.04,3712800.0,8.9996,9.0293,8.9203,8.9599,3712800.0
2009-05-26 09:30:00,9.12,9.17,8.78,9.17,1992400.0,9.0392,9.0888,8.7022,9.0888,1992400.0
2009-05-26 10:00:00,9.17,9.49,9.17,9.42,3093200.0,9.0888,9.406,9.0888,9.3366,3093200.0
2009-05-26 11:00:00,9.42,9.45,9.36,9.42,980800.0,9.3366,9.3663,9.2771,9.3366,980800.0
2009-05-26 12:00:00,9.42,9.43,9.33,9.37,726400.0,9.3366,9.3465,9.2474,9.287,726400.0
2009-05-26 13:00:00,9.37,9.39,9.32,9.33,1264000.0,9.287,9.3068,9.2375,9.2474,1264000.0
2009-05-26 14:00:00,9.33,9.38,9.31,9.31,922400.0,9.2474,9.2969,9.2276,9.2276,922400.0
2009-05-26 15:00:00,9.31,9.38,9.27,9.38,1748000.0,9.2276,9.2969,9.1879,9.2969,1748000.0
2009-05-27 09:30:00,9.34,9.4,9.2,9.4,831600.0,9.2573,9.3168,9.1185,9.3168,831600.0
2009-05-27 10:00:00,9.4,9.43,9.25,9.39,1392400.0,9.3168,9.3465,9.1681,9.3068,1392400.0
2009-05-27 11:00:00,9.38,9.38,9.26,9.29,1032800.0,9.2969,9.2969,9.178,9.2077,1032800.0
2009-05-27 12:00:00,9.29,9.3,9.22,9.23,830000.0,9.2077,9.2176,9.1384,9.1483,830000.0
2009-05-27 13:00:00,9.23,9.29,9.12,9.18,1016400.0,9.1483,9.2077,9.0392,9.0987,1016400.0
2009-05-27 14:00:00,9.18,9.24,9.15,9.2,1431200.0,9.0987,9.1582,9.069,9.1185,1431200.0
2009-05-27 15:00:00,9.2,9.26,9.08,9.13,2246400.0,9.1185,9.178,8.9996,9.0491,2246400.0
2009-05-28 09:30:00,9.15,9.35,9.08,9.31,1958400.0,9.069,9.2672,8.9996,9.2276,1958400.0
2009-05-28 10:00:00,9.31,9.39,9.19,9.32,2676800.0,9.2276,9.3068,9.1086,9.2375,2676800.0
2009-05-28 11:00:00,9.32,9.45,9.3,9.44,1725600.0,9.2375,9.3663,9.2176,9.3564,1725600.0
2009-05-28 12:00:00,9.44,9.48,9.35,9.38,898400.0,9.3564,9.396,9.2672,9.2969,898400.0
2009-05-28 13:00:00,9.38,9.54,9.37,9.44,1448800.0,9.2969,9.4555,9.287,9.3564,1448800.0
2009-05-28 14:00:00,9.44,9.52,9.43,9.46,875200.0,9.3564,9.4357,9.3465,9.3762,875200.0
2009-05-28 15:00:00,9.47,9.48,9.4,9.44,1905200.0,9.3861,9.396,9.3168,9.3564,1905200.0
2009-05-29 09:30:00,9.33,9.44,9.24,9.35,924000.0,9.2474,9.3564,9.1582,9.2672,924000.0
2009-05-29 10:00:00,9.35,9.4,9.27,9.35,877200.0,9.2672,9.3168,9.1879,9.2672,877200.0
2009-05-29 11:00:00,9.36,9.37,9.25,9.26,662000.0,9.2771,9.287,9.1681,9.178,662000.0
2009-05-29 12:00:00,9.26,9.3,9.23,9.25,697600.0,9.178,9.2176,9.1483,9.1681,697600.0
2009-05-29 13:00:00,9.25,9.31,9.24,9.29,611600.0,9.1681,9.2276,9.1582,9.2077,611600.0
2009-05-29 14:00:00,9.29,9.31,9.27,9.3,1175200.0,9.2077,9.2276,9.1879,9.2176,1175200.0
2009-05-29 15:00:00,9.3,9.5,9.28,9.5,2242800.0,9.2176,9.4159,9.1978,9.4159,2242800.0
2009-06-01 09:30:00,9.59,9.79,9.59,9.78,859600.0,9.5051,9.7033,9.5051,9.6934,859600.0
2009-06-01 10:00:00,9.78,9.93,9.77,9.9,1777600.0,9.6934,9.8421,9.6835,9.8123,1777600.0
2009-06-01 11:00:00,9.9,9.95,9.86,9.9,650800.0,9.8123,9.8619,9.7727,9.8123,650800.0
2009-06-01 12:00:00,9.9,9.92,9.86,9.86,416400.0,9.8123,9.8322,9.7727,9.7727,416400.0
2009-06-01 13:00:00,9.86,9.92,9.82,9.91,564400.0,9.7727,9.8322,9.733,9.8222,564400.0
2009-06-01 14:00:00,9.91,9.94,9.87,9.9,812800.0,9.8222,9.852,9.7826,9.8123,812800.0
2009-06-01 15:00:00,9.9,9.98,9.85,9.95,2606800.0,9.8123,9.8916,9.7628,9.8619,2606800.0
2009-06-02 09:30:00,9.92,9.95,9.79,9.89,513200.0,9.8322,9.8619,9.7033,9.8024,513200.0
2009-06-02 10:00:00,9.9,9.99,9.81,9.9,1198800.0,9.8123,9.9015,9.7231,9.8123,1198800.0
2009-06-02 11:00:00,9.9,9.97,9.83,9.85,674400.0,9.8123,9.8817,9.7429,9.7628,674400.0
2009-06-02 12:00:00,9.84,9.86,9.76,9.85,527600.0,9.7529,9.7727,9.6736,9.7628,527600.0
2009-06-02 13:00:00,9.85,9.87,9.8,9.83,413600.0,9.7628,9.7826,9.7132,9.7429,413600.0
2009-06-02 14:00:00,9.83,9.83,9.77,9.77,1143200.0,9.7429,9.7429,9.6835,9.6835,1143200.0
2009-06-02 15:00:00,9.77,9.87,9.77,9.81,1761600.0,9.6835,9.7826,9.6835,9.7231,1761600.0
2009-06-03 09:30:00,9.76,9.81,9.58,9.73,724800.0,9.6736,9.7231,9.4952,9.6438,724800.0
2009-06-03 10:00:00,9.73,9.75,9.63,9.74,2452000.0,9.6438,9.6637,9.5447,9.6537,2452000.0
2009-06-03 11:00:00,9.74,9.77,9.69,9.73,1025200.0,9.6537,9.6835,9.6042,9.6438,1025200.0
2009-06-03 12:00:00,9.73,9.74,9.65,9.69,1893600.0,9.6438,9.6537,9.5645,9.6042,1893600.0
2009-06-03 13:00:00,9.69,9.7,9.63,9.63,624400.0,9.6042,9.6141,9.5447,9.5447,624400.0
2009-06-03 14:00:00,9.64,9.77,9.63,9.76,705600.0,9.5546,9.6835,9.5447,9.6736,705600.0
2009-06-03 15:00:00,9.76,9.83,9.71,9.83,1796400.0,9.6736,9.7429,9.624,9.7429,1796400.0
2009-06-04 09:30:00,9.86,9.99,9.74,9.98,716400.0,9.7727,9.9015,9.6537,9.8916,716400.0
2009-06-04 10:00:00,9.99,10.03,9.79,9.81,2821600.0,9.9015,9.9412,9.7033,9.7231,2821600.0
2009-06-04 11:00:00,9.81,9.83,9.72,9.73,2106400.0,9.7231,9.7429,9.6339,9.6438,2106400.0
2009-06-04 12:00:00,9.72,9.76,9.7,9.75,514000.0,9.6339,9.6736,9.6141,9.6637,514000.0
2009-06-04 13:00:00,9.75,9.79,9.74,9.76,740000.0,9.6637,9.7033,9.6537,9.6736,740000.0
2009-06-04 14:00:00,9.76,9.8,9.74,9.78,2063600.0,9.6736,9.7132,9.6537,9.6934,2063600.0
2009-06-04 15:00:00,9.78,9.84,9.74,9.81,3056000.0,9.6934,9.7529,9.6537,9.7231,3056000.0
2009-06-05 09:30:00,9.92,9.97,9.83,9.93,961600.0,9.8322,9.8817,9.7429,9.8421,961600.0
2009-06-05 10:00:00,9.93,10.0,9.83,9.94,1291600.0,9.8421,9.9114,9.7429,9.852,1291600.0
2009-06-05 11:00:00,9.94,9.97,9.87,9.94,970400.0,9.852,9.8817,9.7826,9.852,970400.0
2009-06-05 12:00:00,9.94,9.98,9.9,9.92,679200.0,9.852,9.8916,9.8123,9.8322,679200.0
2009-06-05 13:00:00,9.92,9.93,9.83,9.85,2760400.0,9.8322,9.8421,9.7429,9.7628,2760400.0
2009-06-05 14:00:00,9.85,9.85,9.79,9.81,1500800.0,9.7628,9.7628,9.7033,9.7231,1500800.0
2009-06-05 15:00:00,9.81,9.83,9.77,9.79,3362400.0,9.7231,9.7429,9.6835,9.7033,3362400.0
2009-06-08 09:30:00,9.74,9.84,9.63,9.65,913200.0,9.6537,9.7529,9.5447,9.5645,913200.0
2009-06-08 10:00:00,9.65,9.7,9.6,9.69,1700400.0,9.5645,9.6141,9.515,9.6042,1700400.0
2009-06-08 11:00:00,9.69,9.7,9.63,9.65,1835600.0,9.6042,9.6141,9.5447,9.5645,1835600.0
2009-06-08 12:00:00,9.66,9.67,9.62,9.63,1155600.0,9.5745,9.5844,9.5348,9.5447,1155600.0
2009-06-08 13:00:00,9.63,9.66,9.62,9.64,772800.0,9.5447,9.5745,9.5348,9.5546,772800.0
2009-06-08 14:00:00,9.65,9.67,9.64,9.65,516400.0,9.5645,9.5844,9.5546,9.5645,516400.0
2009-06-08 15:00:00,9.66,9.72,9.64,9.66,2831200.0,9.5745,9.6339,9.5546,9.5745,2831200.0
2009-06-09 09:30:00,9.75,9.87,9.68,9.77,1307600.0,9.6637,9.7826,9.5943,9.6835,1307600.0
2009-06-09 10:00:00,9.77,9.8,9.71,9.77,853600.0,9.6835,9.7132,9.624,9.6835,853600.0
2009-06-09 11:00:00,9.77,9.79,9.74,9.78,453200.0,9.6835,9.7033,9.6537,9.6934,453200.0
2009-06-09 12:00:00,9.78,9.87,9.78,9.86,634400.0,9.6934,9.7826,9.6934,9.7727,634400.0
2009-06-09 13:00:00,9.86,9.93,9.84,9.92,944000.0,9.7727,9.8421,9.7529,9.8322,944000.0
2009-06-09 14:00:00,9.92,9.99,9.91,9.94,895200.0,9.8322,9.9015,9.8222,9.852,895200.0
2009-06-09 15:00:00,9.94,9.96,9.87,9.88,3035200.0,9.852,9.8718,9.7826,9.7925,3035200.0
2009-06-10 09:30:00,10.0,10.05,9.9,10.03,1068800.0,9.9114,9.961,9.8123,9.9412,1068800.0
2009-06-10 10:00:00,10.02,10.03,9.94,9.97,2431600.0,9.9313,9.9412,9.852,9.8817,2431600.0
2009-06-10 11:00:00,9.98,10.03,9.96,10.01,1119200.0,9.8916,9.9412,9.8718,9.9214,1119200.0
2009-06-10 12:00:00,10.01,10.02,9.95,9.96,3264400.0,9.9214,9.9313,9.8619,9.8718,3264400.0
2009-06-10 13:00:00,9.96,9.97,9.85,9.91,2599200.0,9.8718,9.8817,9.7628,9.8222,2599200.0
2009-06-10 14:00:00,9.91,10.01,9.9,9.97,1642400.0,9.8222,9.9214,9.8123,9.8817,1642400.0
2009-06-10 15:00:00,9.97,10.02,9.92,9.99,2922800.0,9.8817,9.9313,9.8322,9.9015,2922800.0
2009-06-11 09:30:00,10.0,10.21,10.0,10.2,1739600.0,9.9114,10.1196,9.9114,10.1097,1739600.0
2009-06-11 10:00:00,10.2,10.34,10.18,10.3,1443600.0,10.1097,10.2484,10.0898,10.2088,1443600.0
2009-06-11 11:00:00,10.3,10.32,10.27,10.29,656800.0,10.2088,10.2286,10.1791,10.1989,656800.0
2009-06-11 12:00:00,10.29,10.35,10.26,10.35,1031600.0,10.1989,10.2583,10.1691,10.2583,1031600.0
2009-06-11 13:00:00,10.35,10.43,10.33,10.38,719600.0,10.2583,10.3376,10.2385,10.2881,719600.0
2009-06-11 14:00:00,10.38,10.42,10.34,10.4,1131600.0,10.2881,10.3277,10.2484,10.3079,1131600.0
2009-06-11 15:00:00,10.4,10.44,10.36,10.4,3600000.0,10.3079,10.3475,10.2683,10.3079,3600000.0
2009-06-12 09:30:00,10.39,10.39,10.16,10.17,640400.0,10.298,10.298,10.07,10.0799,640400.0
2009-06-12 10:00:00,10.16,10.25,10.1,10.22,807200.0,10.07,10.1592,10.0106,10.1295,807200.0
2009-06-12 11:00:00,10.22,10.22,10.16,10.19,492400.0,10.1295,10.1295,10.07,10.0998,492400.0
2009-06-12 12:00:00,10.19,10.24,10.19,10.24,324400.0,10.0998,10.1493,10.0998,10.1493,324400.0
2009-06-12 13:00:00,10.24,10.31,10.22,10.31,430400.0,10.1493,10.2187,10.1295,10.2187,430400.0
2009-06-12 14:00:00,10.31,10.37,10.27,10.35,592800.0,10.2187,10.2782,10.1791,10.2583,592800.0
2009-06-12 15:00:00,10.35,10.4,10.32,10.4,962000.0,10.2583,10.3079,10.2286,10.3079,962000.0
2009-06-15 09:30:00,10.25,10.3,10.15,10.21,783600.0,10.1592,10.2088,10.0601,10.1196,783600.0
2009-06-15 10:00:00,10.2,10.24,10.1,10.1,559200.0,10.1097,10.1493,10.0106,10.0106,559200.0
2009-06-15 11:00:00,10.1,10.13,10.05,10.13,554800.0,10.0106,10.0403,9.961,10.0403,554800.0
2009-06-15 12:00:00,10.13,10.13,10.05,10.09,325600.0,10.0403,10.0403,9.961,10.0006,325600.0
2009-06-15 13:00:00,10.09,10.11,10.04,10.09,338400.0,10.0006,10.0205,9.9511,10.0006,338400.0
2009-06-15 14:00:00,10.09,10.15,10.09,10.11,576400.0,10.0006,10.0601,10.0006,10.0205,576400.0
2009-06-15 15:00:00,10.11,10.18,10.09,10.14,1303600.0,10.0205,10.0898,10.0006,10.0502,1303600.0
2009-06-16 09:30:00,10.29,10.3,10.19,10.22,516400.0,10.1989,10.2088,10.0998,10.1295,516400.0
2009-06-16 10:00:00,10.23,10.26,10.17,10.2,707200.0,10.1394,10.1691,10.0799,10.1097,707200.0
2009-06-16 11:00:00,10.2,10.24,10.13,10.13,515600.0,10.1097,10.1493,10.0403,10.0403,515600.0
2009-06-16 12:00:00,10.13,10.19,10.05,10.08,400000.0,10.0403,10.0998,9.961,9.9907,400000.0
2009-06-16 13:00:00,10.08,10.1,10.03,10.08,420800.0,9.9907,10.0106,9.9412,9.9907,420800.0
2009-06-16 14:00:00,10.08,10.08,10.0,10.06,483600.0,9.9907,9.9907,9.9114,9.9709,483600.0
2009-06-16 15:00:00,10.06,10.09,9.97,9.99,3680400.0,9.9709,10.0006,9.8817,9.9015,3680400.0
2009-06-17 09:30:00,10.04,10.04,9.95,10.01,628000.0,9.9511,9.9511,9.8619,9.9214,628000.0
2009-06-17 10:00:00,10.01,10.12,9.99,10.08,1090800.0,9.9214,10.0304,9.9015,9.9907,1090800.0
2009-06-17 11:00:00,10.08,10.2,10.08,10.16,753200.0,9.9907,10.1097,9.9907,10.07,753200.0
2009-06-17 12:00:00,10.16,10.25,10.15,10.18,570800.0,10.07,10.1592,10.0601,10.0898,570800.0
2009-06-17 13:00:00,10.19,10.29,10.18,10.25,361600.0,10.0998,10.1989,10.0898,10.1592,361600.0
2009-06-17 14:00:00,10.25,10.28,10.15,10.17,395200.0,10.1592,10.189,10.0601,10.0799,395200.0
2009-06-17 15:00:00,10.17,10.19,10.1,10.12,1266000.0,10.0799,10.0998,10.0106,10.0304,1266000.0
2009-06-18 09:30:00,10.22,10.22,9.97,10.03,384000.0,10.1295,10.1295,9.8817,9.9412,384000.0
2009-06-18 10:00:00,10.03,10.08,9.92,9.93,1150400.0,9.9412,9.9907,9.8322,9.8421,1150400.0
2009-06-18 11:00:00,9.93,9.98,9.88,9.91,506800.0,9.8421,9.8916,9.7925,9.8222,506800.0
2009-06-18 12:00:00,9.9,9.97,9.88,9.97,404800.0,9.8123,9.8817,9.7925,9.8817,404800.0
2009-06-18 13:00:00,9.97,10.01,9.94,10.0,515600.0,9.8817,9.9214,9.852,9.9114,515600.0
2009-06-18 14:00:00,9.99,10.04,9.96,10.04,530000.0,9.9015,9.9511,9.8718,9.9511,530000.0
2009-06-18 15:00:00,10.04,10.06,10.02,10.03,1275600.0,9.9511,9.9709,9.9313,9.9412,1275600.0
2009-06-19 09:30:00,10.06,10.18,9.99,10.17,1236000.0,9.9709,10.0898,9.9015,10.0799,1236000.0
2009-06-19 10:00:00,10.18,10.18,10.11,10.15,429200.0,10.0898,10.0898,10.0205,10.0601,429200.0
2009-06-19 11:00:00,10.15,10.16,10.04,10.04,555600.0,10.0601,10.07,9.9511,9.9511,555600.0
2009-06-19 12:00:00,10.04,10.05,9.95,9.98,634000.0,9.9511,9.961,9.8619,9.8916,634000.0
2009-06-19 13:00:00,9.98,10.02,9.96,9.96,600800.0,9.8916,9.9313,9.8718,9.8718,600800.0
2009-06-19 14:00:00,9.96,10.01,9.93,10.0,718400.0,9.8718,9.9214,9.8421,9.9114,718400.0
2009-06-19 15:00:00,9.99,10.03,9.96,9.98,1562400.0,9.9015,9.9412,9.8718,9.8916,1562400.0
2009-06-22 09:30:00,9.8,9.8,9.63,9.63,743200.0,9.7132,9.7132,9.5447,9.5447,743200.0
2009-06-22 10:00:00,9.63,9.65,9.49,9.49,1019200.0,9.5447,9.5645,9.406,9.406,1019200.0
2009-06-22 11:00:00,9.5,9.53,9.47,9.5,900000.0,9.4159,9.4456,9.3861,9.4159,900000.0
2009-06-22 12:00:00,9.5,9.53,9.48,9.5,436800.0,9.4159,9.4456,9.396,9.4159,436800.0
2009-06-22 13:00:00,9.5,9.5,9.45,9.46,584800.0,9.4159,9.4159,9.3663,9.3762,584800.0
2009-06-22 14:00:00,9.46,9.46,9.37,9.37,1079600.0,9.3762,9.3762,9.287,9.287,1079600.0
2009-06-22 15:00:00,9.38,9.42,9.33,9.33,3100000.0,9.2969,9.3366,9.2474,9.2474,3100000.0
2009-06-23 09:30:00,9.37,9.42,9.13,9.15,1401200.0,9.287,9.3366,9.0491,9.069,1401200.0
2009-06-23 10:00:00,9.15,9.21,9.1,9.19,1285600.0,9.069,9.1284,9.0194,9.1086,1285600.0
2009-06-23 11:00:00,9.19,9.26,9.18,9.25,956800.0,9.1086,9.178,9.0987,9.1681,956800.0
2009-06-23 12:00:00,9.26,9.34,9.25,9.33,1340400.0,9.178,9.2573,9.1681,9.2474,1340400.0
2009-06-23 13:00:00,9.33,9.38,9.31,9.33,870800.0,9.2474,9.2969,9.2276,9.2474,870800.0
2009-06-23 14:00:00,9.33,9.43,9.33,9.41,1113200.0,9.2474,9.3465,9.2474,9.3267,1113200.0
2009-06-23 15:00:00,9.41,9.49,9.38,9.43,1930000.0,9.3267,9.406,9.2969,9.3465,1930000.0
2009-06-24 09:30:00,9.56,9.7,9.5,9.65,748000.0,9.4753,9.6141,9.4159,9.5645,748000.0
2009-06-24 10:00:00,9.65,9.84,9.63,9.84,1614400.0,9.5645,9.7529,9.5447,9.7529,1614400.0
2009-06-24 11:00:00,9.84,9.88,9.79,9.83,991600.0,9.7529,9.7925,9.7033,9.7429,991600.0
2009-06-24 12:00:00,9.83,9.85,9.74,9.8,1271200.0,9.7429,9.7628,9.6537,9.7132,1271200.0
2009-06-24 13:00:00,9.8,9.83,9.78,9.8,681200.0,9.7132,9.7429,9.6934,9.7132,681200.0
2009-06-24 14:00:00,9.8,9.87,9.74,9.81,1240400.0,9.7132,9.7826,9.6537,9.7231,1240400.0
2009-06-24 15:00:00,9.81,9.83,9.74,9.81,1848000.0,9.7231,9.7429,9.6537,9.7231,1848000.0
2009-06-25 09:30:00,9.75,9.75,9.57,9.65,760400.0,9.6637,9.6637,9.4853,9.5645,760400.0
2009-06-25 10:00:00,9.67,9.86,9.67,9.79,656400.0,9.5844,9.7727,9.5844,9.7033,656400.0
2009-06-25 11:00:00,9.8,9.9,9.76,9.89,605200.0,9.7132,9.8123,9.6736,9.8024,605200.0
2009-06-25 12:00:00,9.89,9.95,9.87,9.87,513600.0,9.8024,9.8619,9.7826,9.7826,513600.0
2009-06-25 13:00:00,9.87,9.93,9.86,9.86,421200.0,9.7826,9.8421,9.7727,9.7727,421200.0
2009-06-25 14:00:00,9.86,9.89,9.78,9.85,1081200.0,9.7727,9.8024,9.6934,9.7628,1081200.0
2009-06-25 15:00:00,9.85,9.95,9.84,9.93,1455600.0,9.7628,9.8619,9.7529,9.8421,1455600.0
2009-06-26 09:30:00,9.9,9.94,9.77,9.79,558000.0,9.8123,9.852,9.6835,9.7033,558000.0
2009-06-26 10:00:00,9.79,9.81,9.63,9.67,1296000.0,9.7033,9.7231,9.5447,9.5844,1296000.0
2009-06-26 11:00:00,9.67,9.74,9.65,9.71,402800.0,9.5844,9.6537,9.5645,9.624,402800.0
2009-06-26 12:00:00,9.71,9.76,9.71,9.75,296000.0,9.624,9.6736,9.624,9.6637,296000.0
2009-06-26 13:00:00,9.74,9.76,9.71,9.72,226800.0,9.6537,9.6736,9.624,9.6339,226800.0
2009-06-26 14:00:00,9.72,9.74,9.71,9.74,225600.0,9.6339,9.6537,9.624,9.6537,225600.0
2009-06-26 15:00:00,9.74,9.75,9.69,9.71,1186800.0,9.6537,9.6637,9.6042,9.624,1186800.0
2009-06-29 09:30:00,9.75,9.76,9.63,9.63,328400.0,9.6637,9.6736,9.5447,9.5447,328400.0
2009-06-29 10:00:00,9.64,9.75,9.59,9.68,624400.0,9.5546,9.6637,9.5051,9.5943,624400.0
2009-06-29 11:00:00,9.68,9.75,9.65,9.74,407200.0,9.5943,9.6637,9.5645,9.6537,407200.0
2009-06-29 12:00:00,9.74,9.75,9.71,9.72,339200.0,9.6537,9.6637,9.624,9.6339,339200.0
2009-06-29 13:00:00,9.72,9.75,9.7,9.71,312400.0,9.6339,9.6637,9.6141,9.624,312400.0
2009-06-29 14:00:00,9.7,9.74,9.67,9.74,653200.0,9.6141,9.6537,9.5844,9.6537,653200.0
2009-06-29 15:00:00,9.74,9.76,9.7,9.72,1100400.0,9.6537,9.6736,9.6141,9.6339,1100400.0
2009-06-30 09:30:00,9.74,9.79,9.65,9.75,303200.0,9.6537,9.7033,9.5645,9.6637,303200.0
2009-06-30 10:00:00,9.75,9.75,9.49,9.56,1501200.0,9.6637,9.6637,9.406,9.4753,1501200.0
2009-06-30 11:00:00,9.56,9.63,9.51,9.57,1794000.0,9.4753,9.5447,9.4258,9.4853,1794000.0
2009-06-30 12:00:00,9.57,9.57,9.51,9.54,338000.0,9.4853,9.4853,9.4258,9.4555,338000.0
2009-06-30 13:00:00,9.54,9.55,9.49,9.5,470000.0,9.4555,9.4654,9.406,9.4159,470000.0
2009-06-30 14:00:00,9.5,9.53,9.49,9.5,796800.0,9.4159,9.4456,9.406,9.4159,796800.0
2009-06-30 15:00:00,9.51,9.56,9.5,9.55,1469600.0,9.4258,9.4753,9.4159,9.4654,1469600.0
2009-07-01 09:30:00,9.63,9.67,9.5,9.67,562800.0,9.5447,9.5844,9.4159,9.5844,562800.0
2009-07-01 10:00:00,9.67,9.83,9.61,9.8,1242400.0,9.5844,9.7429,9.5249,9.7132,1242400.0
2009-07-01 11:00:00,9.8,9.81,9.74,9.77,580800.0,9.7132,9.7231,9.6537,9.6835,580800.0
2009-07-01 12:00:00,9.77,9.79,9.76,9.77,302000.0,9.6835,9.7033,9.6736,9.6835,302000.0
2009-07-01 13:00:00,9.77,9.78,9.75,9.76,630400.0,9.6835,9.6934,9.6637,9.6736,630400.0
2009-07-01 14:00:00,9.76,9.78,9.74,9.77,496400.0,9.6736,9.6934,9.6537,9.6835,496400.0
2009-07-01 15:00:00,9.77,9.78,9.71,9.72,851200.0,9.6835,9.6934,9.624,9.6339,851200.0
2009-07-02 09:30:00,9.59,9.69,9.48,9.5,459200.0,9.5051,9.6042,9.396,9.4159,459200.0
2009-07-02 10:00:00,9.5,9.53,9.45,9.52,1127200.0,9.4159,9.4456,9.3663,9.4357,1127200.0
2009-07-02 11:00:00,9.52,9.56,9.5,9.54,513200.0,9.4357,9.4753,9.4159,9.4555,513200.0
2009-07-02 12:00:00,9.55,9.57,9.53,9.57,606400.0,9.4654,9.4853,9.4456,9.4853,606400.0
2009-07-02 13:00:00,9.57,9.58,9.55,9.56,482000.0,9.4853,9.4952,9.4654,9.4753,482000.0
2009-07-02 14:00:00,9.56,9.56,9.54,9.54,802000.0,9.4753,9.4753,9.4555,9.4555,802000.0
2009-07-02 15:00:00,9.54,9.57,9.49,9.51,1456400.0,9.4555,9.4853,9.406,9.4258,1456400.0
2009-07-06 09:30:00,9.41,9.49,9.31,9.4,1148800.0,9.3267,9.406,9.2276,9.3168,1148800.0
2009-07-06 10:00:00,9.4,9.44,9.25,9.31,1548400.0,9.3168,9.3564,9.1681,9.2276,1548400.0
2009-07-06 11:00:00,9.31,9.34,9.3,9.3,656400.0,9.2276,9.2573,9.2176,9.2176,656400.0
2009-07-06 12:00:00,9.3,9.3,9.28,9.28,930000.0,9.2176,9.2176,9.1978,9.1978,930000.0
2009-07-06 13:00:00,9.28,9.33,9.23,9.25,1397200.0,9.1978,9.2474,9.1483,9.1681,1397200.0
2009-07-06 14:00:00,9.25,9.27,9.2,9.22,1122000.0,9.1681,9.1879,9.1185,9.1384,1122000.0
2009-07-06 15:00:00,9.23,9.32,9.21,9.27,2746000.0,9.1483,9.2375,9.1284,9.1879,2746000.0
2009-07-07 09:30:00,9.22,9.36,9.07,9.09,1081600.0,9.1384,9.2771,8.9897,9.0095,1081600.0
2009-07-07 10:00:00,9.09,9.09,9.02,9.02,1864400.0,9.0095,9.0095,8.9401,8.9401,1864400.0
2009-07-07 11:00:00,9.02,9.03,8.94,8.99,1200400.0,8.9401,8.95,8.8608,8.9104,1200400.0
2009-07-07 12:00:00,8.99,9.01,8.99,8.99,722800.0,8.9104,8.9302,8.9104,8.9104,722800.0
2009-07-07 13:00:00,8.99,9.03,8.93,8.94,1574000.0,8.9104,8.95,8.8509,8.8608,1574000.0
2009-07-07 14:00:00,8.94,8.99,8.93,8.94,1226800.0,8.8608,8.9104,8.8509,8.8608,1226800.0
2009-07-07 15:00:00,8.94,8.94,8.87,8.89,2558800.0,8.8608,8.8608,8.7914,8.8113,2558800.0
2009-07-08 09:30:00,8.88,8.94,8.82,8.88,537200.0,8.8014,8.8608,8.7419,8.8014,537200.0
2009-07-08 10:00:00,8.88,8.99,8.88,8.92,928400.0,8.8014,8.9104,8.8014,8.841,928400.0
2009-07-08 11:00:00,8.92,8.93,8.86,8.9,1134000.0,8.841,8.8509,8.7815,8.8212,1134000.0
2009-07-08 12:00:00,8.9,8.94,8.89,8.9,938400.0,8.8212,8.8608,8.8113,8.8212,938400.0
2009-07-08 13:00:00,8.9,9.05,8.9,9.01,1060000.0,8.8212,8.9699,8.8212,8.9302,1060000.0
2009-07-08 14:00:00,9.02,9.04,8.98,9.04,1680000.0,8.9401,8.9599,8.9005,8.9599,1680000.0
2009-07-08 15:00:00,9.04,9.16,9.02,9.13,3968000.0,8.9599,9.0789,8.9401,9.0491,3968000.0
2009-07-09 09:30:00,9.21,9.23,9.11,9.19,479200.0,9.1284,9.1483,9.0293,9.1086,479200.0
2009-07-09 10:00:00,9.18,9.24,9.16,9.22,617600.0,9.0987,9.1582,9.0789,9.1384,617600.0
2009-07-09 11:00:00,9.22,9.24,9.17,9.21,483600.0,9.1384,9.1582,9.0888,9.1284,483600.0
2009-07-09 12:00:00,9.21,9.28,9.2,9.28,533600.0,9.1284,9.1978,9.1185,9.1978,533600.0
2009-07-09 13:00:00,9.28,9.33,9.24,9.26,735600.0,9.1978,9.2474,9.1582,9.178,735600.0
2009-07-09 14:00:00,9.27,9.29,9.23,9.24,710800.0,9.1879,9.2077,9.1483,9.1582,710800.0
2009-07-09 15:00:00,9.24,9.26,9.18,9.19,1154400.0,9.1582,9.178,9.0987,9.1086,1154400.0
2009-07-10 09:30:00,9.1,9.35,9.1,9.27,256000.0,9.0194,9.2672,9.0194,9.1879,256000.0
2009-07-10 10:00:00,9.27,9.36,9.24,9.33,641200.0,9.1879,9.2771,9.1582,9.2474,641200.0
2009-07-10 11:00:00,9.33,9.33,9.26,9.3,403600.0,9.2474,9.2474,9.178,9.2176,403600.0
2009-07-10 12:00:00,9.3,9.35,9.3,9.31,214400.0,9.2176,9.2672,9.2176,9.2276,214400.0
2009-07-10 13:00:00,9.31,9.31,9.28,9.3,307600.0,9.2276,9.2276,9.1978,9.2176,307600.0
2009-07-10 14:00:00,9.3,9.3,9.24,9.24,379600.0,9.2176,9.2176,9.1582,9.1582,379600.0
2009-07-10 15:00:00,9.24,9.31,9.23,9.31,1214400.0,9.1582,9.2276,9.1483,9.2276,1214400.0
2009-07-13 09:30:00,9.38,9.46,9.35,9.44,924400.0,9.2969,9.3762,9.2672,9.3564,924400.0
2009-07-13 10:00:00,9.44,9.47,9.32,9.45,1743600.0,9.3564,9.3861,9.2375,9.3663,1743600.0
2009-07-13 11:00:00,9.45,9.55,9.45,9.52,1052400.0,9.3663,9.4654,9.3663,9.4357,1052400.0
2009-07-13 12:00:00,9.51,9.52,9.47,9.47,352000.0,9.4258,9.4357,9.3861,9.3861,352000.0
2009-07-13 13:00:00,9.47,9.52,9.47,9.48,466800.0,9.3861,9.4357,9.3861,9.396,466800.0
2009-07-13 14:00:00,9.48,9.53,9.48,9.52,544000.0,9.396,9.4456,9.396,9.4357,544000.0
2009-07-13 15:00:00,9.52,9.56,9.5,9.56,1250000.0,9.4357,9.4753,9.4159,9.4753,1250000.0
2009-07-14 09:30:00,9.54,9.56,9.43,9.48,523200.0,9.4555,9.4753,9.3465,9.396,523200.0
2009-07-14 10:00:00,9.48,9.56,9.44,9.47,657600.0,9.396,9.4753,9.3564,9.3861,657600.0
2009-07-14 11:00:00,9.47,9.53,9.47,9.51,536800.0,9.3861,9.4456,9.3861,9.4258,536800.0
2009-07-14 12:00:00,9.51,9.51,9.45,9.48,323600.0,9.4258,9.4258,9.3663,9.396,323600.0
2009-07-14 13:00:00,9.49,9.53,9.49,9.51,398800.0,9.406,9.4456,9.406,9.4258,398800.0
2009-07-14 14:00:00,9.52,9.55,9.47,9.53,713600.0,9.4357,9.4654,9.3861,9.4456,713600.0
2009-07-14 15:00:00,9.54,9.55,9.51,9.55,1032400.0,9.4555,9.4654,9.4258,9.4654,1032400.0
2009-07-15 09:30:00,9.73,9.81,9.61,9.8,488000.0,9.6438,9.7231,9.5249,9.7132,488000.0
2009-07-15 10:00:00,9.8,9.89,9.77,9.84,895200.0,9.7132,9.8024,9.6835,9.7529,895200.0
2009-07-15 11:00:00,9.83,9.91,9.83,9.9,438800.0,9.7429,9.8222,9.7429,9.8123,438800.0
2009-07-15 12:00:00,9.9,9.93,9.89,9.92,373200.0,9.8123,9.8421,9.8024,9.8322,373200.0
2009-07-15 13:00:00,9.92,9.93,9.9,9.92,387600.0,9.8322,9.8421,9.8123,9.8322,387600.0
2009-07-15 14:00:00,9.91,9.96,9.89,9.96,567200.0,9.8222,9.8718,9.8024,9.8718,567200.0
2009-07-15 15:00:00,9.95,9.97,9.9,9.91,2041200.0,9.8619,9.8817,9.8123,9.8222,2041200.0
2009-07-16 09:30:00,9.83,9.9,9.79,9.89,437200.0,9.7429,9.8123,9.7033,9.8024,437200.0
2009-07-16 10:00:00,9.9,9.9,9.81,9.82,650000.0,9.8123,9.8123,9.7231,9.733,650000.0
2009-07-16 11:00:00,9.82,9.92,9.81,9.91,673200.0,9.733,9.8322,9.7231,9.8222,673200.0
2009-07-16 12:00:00,9.91,9.93,9.88,9.88,406400.0,9.8222,9.8421,9.7925,9.7925,406400.0
2009-07-16 13:00:00,9.88,9.93,9.85,9.93,568000.0,9.7925,9.8421,9.7628,9.8421,568000.0
2009-07-16 14:00:00,9.94,10.02,9.92,10.01,629200.0,9.852,9.9313,9.8322,9.9214,629200.0
2009-07-16 15:00:00,10.01,10.07,10.0,10.0,1571600.0,9.9214,9.9808,9.9114,9.9114,1571600.0
2009-07-17 09:30:00,10.02,10.12,9.99,10.1,806800.0,9.9313,10.0304,9.9015,10.0106,806800.0
2009-07-17 10:00:00,10.1,10.15,10.07,10.09,598800.0,10.0106,10.0601,9.9808,10.0006,598800.0
2009-07-17 11:00:00,10.09,10.15,10.09,10.15,456000.0,10.0006,10.0601,10.0006,10.0601,456000.0
2009-07-17 12:00:00,10.15,10.2,10.14,10.19,400400.0,10.0601,10.1097,10.0502,10.0998,400400.0
2009-07-17 13:00:00,10.19,10.26,10.18,10.23,444000.0,10.0998,10.1691,10.0898,10.1394,444000.0
2009-07-17 14:00:00,10.23,10.24,10.19,10.2,424000.0,10.1394,10.1493,10.0998,10.1097,424000.0
2009-07-17 15:00:00,10.2,10.22,10.15,10.22,1084800.0,10.1097,10.1295,10.0601,10.1295,1084800.0
2009-07-20 09:30:00,10.31,10.36,10.23,10.3,432800.0,10.2187,10.2683,10.1394,10.2088,432800.0
2009-07-20 10:00:00,10.31,10.35,10.25,10.29,707600.0,10.2187,10.2583,10.1592,10.1989,707600.0
2009-07-20 11:00:00,10.29,10.33,10.28,10.31,424000.0,10.1989,10.2385,10.189,10.2187,424000.0
2009-07-20 12:00:00,10.31,10.38,10.31,10.36,525600.0,10.2187,10.2881,10.2187,10.2683,525600.0
2009-07-20 13:00:00,10.36,10.37,10.33,10.35,293600.0,10.2683,10.2782,10.2385,10.2583,293600.0
2009-07-20 14:00:00,10.34,10.37,10.3,10.36,776000.0,10.2484,10.2782,10.2088,10.2683,776000.0
2009-07-20 15:00:00,10.37,10.46,10.36,10.44,1577600.0,10.2782,10.3674,10.2683,10.3475,1577600.0
2009-07-21 09:30:00,10.43,10.49,10.38,10.45,252400.0,10.3376,10.3971,10.2881,10.3575,252400.0
2009-07-21 10:00:00,10.45,10.5,10.38,10.44,533600.0,10.3575,10.407,10.2881,10.3475,533600.0
2009-07-21 11:00:00,10.45,10.46,10.33,10.34,389200.0,10.3575,10.3674,10.2385,10.2484,389200.0
2009-07-21 12:00:00,10.33,10.43,10.33,10.36,557200.0,10.2385,10.3376,10.2385,10.2683,557200.0
2009-07-21 13:00:00,10.36,10.41,10.34,10.4,205600.0,10.2683,10.3178,10.2484,10.3079,205600.0
2009-07-21 14:00:00,10.4,10.45,10.38,10.45,406000.0,10.3079,10.3575,10.2881,10.3575,406000.0
2009-07-21 15:00:00,10.45,10.47,10.42,10.46,1216000.0,10.3575,10.3773,10.3277,10.3674,1216000.0
2009-07-22 09:30:00,10.44,10.44,10.3,10.37,355200.0,10.3475,10.3475,10.2088,10.2782,355200.0
2009-07-22 10:00:00,10.38,10.48,10.38,10.46,370800.0,10.2881,10.3872,10.2881,10.3674,370800.0
2009-07-22 11:00:00,10.46,10.52,10.44,10.47,299200.0,10.3674,10.4268,10.3475,10.3773,299200.0
2009-07-22 12:00:00,10.47,10.55,10.46,10.52,248800.0,10.3773,10.4566,10.3674,10.4268,248800.0
2009-07-22 13:00:00,10.52,10.61,10.48,10.61,1596000.0,10.4268,10.516,10.3872,10.516,1596000.0
2009-07-22 14:00:00,10.61,10.64,10.57,10.62,1043200.0,10.516,10.5458,10.4764,10.526,1043200.0
2009-07-22 15:00:00,10.62,10.63,10.56,10.62,1057600.0,10.526,10.5359,10.4665,10.526,1057600.0
2009-07-23 09:30:00,10.64,10.65,10.57,10.65,296800.0,10.5458,10.5557,10.4764,10.5557,296800.0
2009-07-23 10:00:00,10.65,10.88,10.64,10.86,795600.0,10.5557,10.7836,10.5458,10.7638,795600.0
2009-07-23 11:00:00,10.86,10.93,10.83,10.9,803600.0,10.7638,10.8332,10.7341,10.8035,803600.0
2009-07-23 12:00:00,10.9,11.03,10.9,11.03,454800.0,10.8035,10.9323,10.8035,10.9323,454800.0
2009-07-23 13:00:00,11.03,11.08,10.99,11.02,1150000.0,10.9323,10.9819,10.8927,10.9224,1150000.0
2009-07-23 14:00:00,11.02,11.06,10.97,11.03,1067200.0,10.9224,10.9621,10.8729,10.9323,1067200.0
2009-07-23 15:00:00,11.04,11.05,10.99,11.03,1295600.0,10.9422,10.9521,10.8927,10.9323,1295600.0
2009-07-24 09:30:00,10.9,11.04,10.9,10.94,755200.0,10.8035,10.9422,10.8035,10.8431,755200.0
2009-07-24 10:00:00,10.94,11.12,10.93,11.02,1785200.0,10.8431,11.0215,10.8332,10.9224,1785200.0
2009-07-24 11:00:00,11.02,11.05,11.0,11.04,1202000.0,10.9224,10.9521,10.9026,10.9422,1202000.0
2009-07-24 12:00:00,11.04,11.18,11.03,11.14,838800.0,10.9422,11.081,10.9323,11.0413,838800.0
2009-07-24 13:00:00,11.14,11.18,11.12,11.15,631200.0,11.0413,11.081,11.0215,11.0513,631200.0
2009-07-24 14:00:00,11.15,11.26,11.15,11.25,727200.0,11.0513,11.1603,11.0513,11.1504,727200.0
2009-07-24 15:00:00,11.25,11.3,11.21,11.28,1482800.0,11.1504,11.1999,11.1107,11.1801,1482800.0
2009-07-27 09:30:00,11.26,11.28,11.16,11.2,390400.0,11.1603,11.1801,11.0612,11.1008,390400.0
2009-07-27 10:00:00,11.21,11.28,11.08,11.12,898000.0,11.1107,11.1801,10.9819,11.0215,898000.0
2009-07-27 11:00:00,11.12,11.15,11.11,11.11,414400.0,11.0215,11.0513,11.0116,11.0116,414400.0
2009-07-27 12:00:00,11.11,11.19,11.1,11.11,328000.0,11.0116,11.0909,11.0017,11.0116,328000.0
2009-07-27 13:00:00,11.11,11.13,11.08,11.12,290000.0,11.0116,11.0314,10.9819,11.0215,290000.0
2009-07-27 14:00:00,11.13,11.19,11.11,11.13,310800.0,11.0314,11.0909,11.0116,11.0314,310800.0
2009-07-27 15:00:00,11.13,11.15,11.09,11.13,1347200.0,11.0314,11.0513,10.9918,11.0314,1347200.0
2009-07-28 09:30:00,10.8,11.01,10.77,10.95,761600.0,10.7044,10.9125,10.6746,10.853,761600.0
2009-07-28 10:00:00,10.95,10.95,10.78,10.8,1083200.0,10.853,10.853,10.6845,10.7044,1083200.0
2009-07-28 11:00:00,10.8,10.84,10.75,10.77,588400.0,10.7044,10.744,10.6548,10.6746,588400.0
2009-07-28 12:00:00,10.77,10.83,10.76,10.81,510400.0,10.6746,10.7341,10.6647,10.7143,510400.0
2009-07-28 13:00:00,10.81,10.86,10.78,10.84,661600.0,10.7143,10.7638,10.6845,10.744,661600.0
2009-07-28 14:00:00,10.84,10.9,10.82,10.83,778800.0,10.744,10.8035,10.7242,10.7341,778800.0
2009-07-28 15:00:00,10.83,10.9,10.8,10.88,1579600.0,10.7341,10.8035,10.7044,10.7836,1579600.0
2009-07-29 09:30:00,10.81,10.89,10.71,10.74,495600.0,10.7143,10.7936,10.6152,10.6449,495600.0
2009-07-29 10:00:00,10.75,10.86,10.74,10.84,446800.0,10.6548,10.7638,10.6449,10.744,446800.0
2009-07-29 11:00:00,10.84,10.86,10.72,10.72,433600.0,10.744,10.7638,10.6251,10.6251,433600.0
2009-07-29 12:00:00,10.73,10.74,10.69,10.74,544400.0,10.635,10.6449,10.5953,10.6449,544400.0
2009-07-29 13:00:00,10.74,10.74,10.69,10.72,402800.0,10.6449,10.6449,10.5953,10.6251,402800.0
2009-07-29 14:00:00,10.72,10.74,10.7,10.72,414400.0,10.6251,10.6449,10.6052,10.6251,414400.0
2009-07-29 15:00:00,10.71,10.8,10.71,10.79,898800.0,10.6152,10.7044,10.6152,10.6944,898800.0
2009-07-30 09:30:00,10.83,11.03,10.83,11.02,654400.0,10.7341,10.9323,10.7341,10.9224,654400.0
2009-07-30 10:00:00,11.02,11.1,11.0,11.09,974000.0,10.9224,11.0017,10.9026,10.9918,974000.0
2009-07-30 11:00:00,11.09,11.13,10.99,10.99,908800.0,10.9918,11.0314,10.8927,10.8927,908800.0
2009-07-30 12:00:00,10.99,11.02,10.94,10.94,470800.0,10.8927,10.9224,10.8431,10.8431,470800.0
2009-07-30 13:00:00,10.94,11.04,10.93,10.97,724800.0,10.8431,10.9422,10.8332,10.8729,724800.0
2009-07-30 14:00:00,10.97,11.01,10.94,10.99,722800.0,10.8729,10.9125,10.8431,10.8927,722800.0
2009-07-30 15:00:00,10.99,11.02,10.89,10.93,1356400.0,10.8927,10.9224,10.7936,10.8332,1356400.0
2009-07-31 09:30:00,10.95,11.04,10.88,10.91,547600.0,10.853,10.9422,10.7836,10.8134,547600.0
2009-07-31 10:00:00,10.92,10.95,10.87,10.92,511200.0,10.8233,10.853,10.7737,10.8233,511200.0
2009-07-31 11:00:00,10.92,10.93,10.86,10.89,407600.0,10.8233,10.8332,10.7638,10.7936,407600.0
2009-07-31 12:00:00,10.89,10.9,10.83,10.85,391600.0,10.7936,10.8035,10.7341,10.7539,391600.0
2009-07-31 13:00:00,10.84,10.88,10.84,10.86,380000.0,10.744,10.7836,10.744,10.7638,380000.0
2009-07-31 14:00:00,10.86,10.92,10.85,10.88,742400.0,10.7638,10.8233,10.7539,10.7836,742400.0
2009-07-31 15:00:00,10.87,10.93,10.81,10.82,985200.0,10.7737,10.8332,10.7143,10.7242,985200.0
2009-08-03 09:30:00,10.99,11.05,10.88,10.94,370400.0,10.8927,10.9521,10.7836,10.8431,370400.0
2009-08-03 10:00:00,10.95,11.06,10.88,10.98,640000.0,10.853,10.9621,10.7836,10.8828,640000.0
2009-08-03 11:00:00,10.98,11.09,10.95,11.09,364000.0,10.8828,10.9918,10.853,10.9918,364000.0
2009-08-03 12:00:00,11.08,11.11,11.05,11.08,241200.0,10.9819,11.0116,10.9521,10.9819,241200.0
2009-08-03 13:00:00,11.08,11.13,11.08,11.1,287600.0,10.9819,11.0314,10.9819,11.0017,287600.0
2009-08-03 14:00:00,11.11,11.18,11.1,11.14,688400.0,11.0116,11.081,11.0017,11.0413,688400.0
2009-08-03 15:00:00,11.14,11.17,11.12,11.16,1278400.0,11.0413,11.0711,11.0215,11.0612,1278400.0
2009-08-04 09:30:00,11.06,11.28,11.01,11.23,600000.0,10.9621,11.1801,10.9125,11.1306,600000.0
2009-08-04 10:00:00,11.24,11.36,11.24,11.28,1032000.0,11.1405,11.2594,11.1405,11.1801,1032000.0
2009-08-04 11:00:00,11.28,11.36,11.27,11.36,364800.0,11.1801,11.2594,11.1702,11.2594,364800.0
2009-08-04 12:00:00,11.36,11.47,11.35,11.47,636400.0,11.2594,11.3684,11.2495,11.3684,636400.0
2009-08-04 13:00:00,11.46,11.48,11.36,11.38,840800.0,11.3585,11.3783,11.2594,11.2792,840800.0
2009-08-04 14:00:00,11.38,11.41,11.35,11.35,693200.0,11.2792,11.309,11.2495,11.2495,693200.0
2009-08-04 15:00:00,11.35,11.38,11.33,11.38,1034800.0,11.2495,11.2792,11.2297,11.2792,1034800.0
2009-08-05 09:30:00,11.43,11.47,11.3,11.32,1052800.0,11.3288,11.3684,11.1999,11.2198,1052800.0
2009-08-05 10:00:00,11.33,11.33,11.23,11.24,1342800.0,11.2297,11.2297,11.1306,11.1405,1342800.0
2009-08-05 11:00:00,11.24,11.24,11.17,11.17,498800.0,11.1405,11.1405,11.0711,11.0711,498800.0
2009-08-05 12:00:00,11.18,11.3,11.16,11.27,629200.0,11.081,11.1999,11.0612,11.1702,629200.0
2009-08-05 13:00:00,11.27,11.3,11.22,11.22,530800.0,11.1702,11.1999,11.1206,11.1206,530800.0
2009-08-05 14:00:00,11.23,11.31,11.22,11.29,866800.0,11.1306,11.2098,11.1206,11.19,866800.0
2009-08-05 15:00:00,11.29,11.31,11.26,11.28,1026400.0,11.19,11.2098,11.1603,11.1801,1026400.0
2009-08-06 09:30:00,11.26,11.38,11.25,11.26,561600.0,11.1603,11.2792,11.1504,11.1603,561600.0
2009-08-06 10:00:00,11.26,11.34,11.22,11.26,813200.0,11.1603,11.2396,11.1206,11.1603,813200.0
2009-08-06 11:00:00,11.27,11.35,11.26,11.34,560400.0,11.1702,11.2495,11.1603,11.2396,560400.0
2009-08-06 12:00:00,11.33,11.33,11.27,11.28,936000.0,11.2297,11.2297,11.1702,11.1801,936000.0
2009-08-06 13:00:00,11.28,11.35,11.27,11.32,489200.0,11.1801,11.2495,11.1702,11.2198,489200.0
2009-08-06 14:00:00,11.32,11.35,11.3,11.31,643200.0,11.2198,11.2495,11.1999,11.2098,643200.0
2009-08-06 15:00:00,11.31,11.38,11.31,11.33,1111200.0,11.2098,11.2792,11.2098,11.2297,1111200.0
2009-08-07 09:30:00,11.5,11.56,11.47,11.5,590400.0,11.3982,11.4576,11.3684,11.3982,590400.0
2009-08-07 10:00:00,11.5,11.77,11.48,11.76,1188000.0,11.3982,11.6658,11.3783,11.6559,1188000.0
2009-08-07 11:00:00,11.75,11.78,11.7,11.73,743200.0,11.6459,11.6757,11.5964,11.6261,743200.0
2009-08-07 12:00:00,11.73,11.76,11.71,11.74,654800.0,11.6261,11.6559,11.6063,11.636,654800.0
2009-08-07 13:00:00,11.74,11.79,11.72,11.78,688000.0,11.636,11.6856,11.6162,11.6757,688000.0
2009-08-07 14:00:00,11.78,11.81,11.72,11.74,2760000.0,11.6757,11.7054,11.6162,11.636,2760000.0
2009-08-07 15:00:00,11.74,11.74,11.64,11.69,2174400.0,11.636,11.636,11.5369,11.5865,2174400.0
2009-08-10 09:30:00,11.7,11.79,11.68,11.79,394800.0,11.5964,11.6856,11.5766,11.6856,394800.0
2009-08-10 10:00:00,11.78,11.79,11.64,11.67,854400.0,11.6757,11.6856,11.5369,11.5667,854400.0
2009-08-10 11:00:00,11.67,11.69,11.62,11.63,377600.0,11.5667,11.5865,11.5171,11.527,377600.0
2009-08-10 12:00:00,11.62,11.64,11.6,11.6,672800.0,11.5171,11.5369,11.4973,11.4973,672800.0
2009-08-10 13:00:00,11.6,11.61,11.53,11.54,456000.0,11.4973,11.5072,11.4279,11.4378,456000.0
2009-08-10 14:00:00,11.54,11.54,11.44,11.46,764400.0,11.4378,11.4378,11.3387,11.3585,764400.0
2009-08-10 15:00:00,11.46,11.51,11.45,11.45,1644000.0,11.3585,11.4081,11.3486,11.3486,1644000.0
2009-08-11 09:30:00,11.45,11.5,11.24,11.31,583600.0,11.3486,11.3982,11.1405,11.2098,583600.0
2009-08-11 10:00:00,11.31,11.33,11.27,11.29,453200.0,11.2098,11.2297,11.1702,11.19,453200.0
2009-08-11 11:00:00,11.29,11.29,11.21,11.23,382800.0,11.19,11.19,11.1107,11.1306,382800.0
2009-08-11 12:00:00,11.24,11.24,11.18,11.19,386400.0,11.1405,11.1405,11.081,11.0909,386400.0
2009-08-11 13:00:00,11.19,11.22,11.16,11.21,326000.0,11.0909,11.1206,11.0612,11.1107,326000.0
2009-08-11 14:00:00,11.21,11.26,11.21,11.23,370800.0,11.1107,11.1603,11.1107,11.1306,370800.0
2009-08-11 15:00:00,11.23,11.28,11.2,11.2,808800.0,11.1306,11.1801,11.1008,11.1008,808800.0
2009-08-12 09:30:00,11.3,11.56,11.3,11.53,2058400.0,11.1999,11.4576,11.1999,11.4279,2058400.0
2009-08-12 10:00:00,11.54,11.65,11.48,11.63,1806800.0,11.4378,11.5468,11.3783,11.527,1806800.0
2009-08-12 11:00:00,11.63,11.81,11.62,11.81,1159200.0,11.527,11.7054,11.5171,11.7054,1159200.0
2009-08-12 12:00:00,11.81,12.13,11.78,12.04,3560400.0,11.7054,12.0226,11.6757,11.9334,3560400.0
2009-08-12 13:00:00,12.04,12.13,12.0,12.05,1642400.0,11.9334,12.0226,11.8937,11.9433,1642400.0
2009-08-12 14:00:00,12.05,12.09,11.98,12.05,2972400.0,11.9433,11.9829,11.8739,11.9433,2972400.0
2009-08-12 15:00:00,12.05,12.13,12.0,12.03,3618800.0,11.9433,12.0226,11.8937,11.9235,3618800.0
2009-08-13 09:30:00,12.03,12.07,11.83,12.06,1843200.0,11.9235,11.9631,11.7252,11.9532,1843200.0
2009-08-13 10:00:00,12.06,12.11,11.94,11.97,2246800.0,11.9532,12.0028,11.8343,11.864,2246800.0
2009-08-13 11:00:00,11.97,12.01,11.94,12.01,1062400.0,11.864,11.9036,11.8343,11.9036,1062400.0
2009-08-13 12:00:00,12.01,12.04,12.0,12.01,346800.0,11.9036,11.9334,11.8937,11.9036,346800.0
2009-08-13 13:00:00,12.01,12.07,11.98,12.0,518000.0,11.9036,11.9631,11.8739,11.8937,518000.0
2009-08-13 14:00:00,12.0,12.01,11.93,11.96,698800.0,11.8937,11.9036,11.8244,11.8541,698800.0
2009-08-13 15:00:00,11.97,12.05,11.97,12.0,2263600.0,11.864,11.9433,11.864,11.8937,2263600.0
2009-08-14 09:30:00,12.01,12.08,11.9,11.92,539600.0,11.9036,11.973,11.7946,11.8144,539600.0
2009-08-14 10:00:00,11.9,11.9,11.71,11.74,1080800.0,11.7946,11.7946,11.6063,11.636,1080800.0
2009-08-14 11:00:00,11.74,11.81,11.73,11.79,537600.0,11.636,11.7054,11.6261,11.6856,537600.0
2009-08-14 12:00:00,11.78,11.79,11.71,11.74,433200.0,11.6757,11.6856,11.6063,11.636,433200.0
2009-08-14 13:00:00,11.74,11.76,11.7,11.72,323600.0,11.636,11.6559,11.5964,11.6162,323600.0
2009-08-14 14:00:00,11.72,11.75,11.7,11.73,387600.0,11.6162,11.6459,11.5964,11.6261,387600.0
2009-08-14 15:00:00,11.73,11.79,11.71,11.78,1166800.0,11.6261,11.6856,11.6063,11.6757,1166800.0
2009-08-17 09:30:00,11.65,11.65,11.36,11.42,894800.0,11.5468,11.5468,11.2594,11.3189,894800.0
2009-08-17 10:00:00,11.42,11.43,11.25,11.3,937200.0,11.3189,11.3288,11.1504,11.1999,937200.0
2009-08-17 11:00:00,11.3,11.33,11.26,11.31,392400.0,11.1999,11.2297,11.1603,11.2098,392400.0
2009-08-17 12:00:00,11.31,11.37,11.29,11.33,392400.0,11.2098,11.2693,11.19,11.2297,392400.0
2009-08-17 13:00:00,11.33,11.33,11.26,11.29,569200.0,11.2297,11.2297,11.1603,11.19,569200.0
2009-08-17 14:00:00,11.29,11.29,11.22,11.26,590400.0,11.19,11.19,11.1206,11.1603,590400.0
2009-08-17 15:00:00,11.26,11.28,11.21,11.23,1897200.0,11.1603,11.1801,11.1107,11.1306,1897200.0
2009-08-18 09:30:00,11.29,11.31,11.12,11.15,710400.0,11.19,11.2098,11.0215,11.0513,710400.0
2009-08-18 10:00:00,11.15,11.23,11.03,11.03,1137200.0,11.0513,11.1306,10.9323,10.9323,1137200.0
2009-08-18 11:00:00,11.03,11.05,10.94,10.99,2074000.0,10.9323,10.9521,10.8431,10.8927,2074000.0
2009-08-18 12:00:00,10.99,11.11,10.99,11.1,1050400.0,10.8927,11.0116,10.8927,11.0017,1050400.0
2009-08-18 13:00:00,11.1,11.14,11.06,11.1,930800.0,11.0017,11.0413,10.9621,11.0017,930800.0
2009-08-18 14:00:00,11.1,11.13,11.07,11.1,1486800.0,11.0017,11.0314,10.972,11.0017,1486800.0
2009-08-18 15:00:00,11.09,11.12,11.04,11.06,2405600.0,10.9918,11.0215,10.9422,10.9621,2405600.0
2009-08-19 09:30:00,10.94,11.05,10.94,10.94,568000.0,10.8431,10.9521,10.8431,10.8431,568000.0
2009-08-19 10:00:00,10.95,11.06,10.95,10.97,1063600.0,10.853,10.9621,10.853,10.8729,1063600.0
2009-08-19 11:00:00,10.97,10.99,10.85,10.98,1274800.0,10.8729,10.8927,10.7539,10.8828,1274800.0
2009-08-19 12:00:00,10.98,11.16,10.97,11.15,1179200.0,10.8828,11.0612,10.8729,11.0513,1179200.0
2009-08-19 13:00:00,11.15,11.16,11.1,11.15,584000.0,11.0513,11.0612,11.0017,11.0513,584000.0
2009-08-19 14:00:00,11.15,11.24,11.14,11.19,1306000.0,11.0513,11.1405,11.0413,11.0909,1306000.0
2009-08-19 15:00:00,11.19,11.3,11.18,11.28,2678800.0,11.0909,11.1999,11.081,11.1801,2678800.0
2009-08-20 09:30:00,11.31,11.5,11.29,11.5,601200.0,11.2098,11.3982,11.19,11.3982,601200.0
2009-08-20 10:00:00,11.5,11.66,11.42,11.55,1744000.0,11.3982,11.5567,11.3189,11.4477,1744000.0
2009-08-20 11:00:00,11.55,11.56,11.42,11.44,1037600.0,11.4477,11.4576,11.3189,11.3387,1037600.0
2009-08-20 12:00:00,11.44,11.55,11.43,11.51,1214800.0,11.3387,11.4477,11.3288,11.4081,1214800.0
2009-08-20 13:00:00,11.51,11.56,11.5,11.53,1838400.0,11.4081,11.4576,11.3982,11.4279,1838400.0
2009-08-20 14:00:00,11.53,11.62,11.51,11.62,1966400.0,11.4279,11.5171,11.4081,11.5171,1966400.0
2009-08-20 15:00:00,11.62,11.62,11.5,11.54,4322000.0,11.5171,11.5171,11.3982,11.4378,4322000.0
2009-08-21 09:30:00,12.91,13.19,12.84,13.11,10006800.0,12.7957,13.0732,12.7263,12.9939,10006800.0
2009-08-21 10:00:00,13.12,13.44,13.11,13.26,10182400.0,13.0038,13.321,12.9939,13.1426,10182400.0
2009-08-21 11:00:00,13.27,13.39,13.19,13.34,3287600.0,13.1525,13.2714,13.0732,13.2219,3287600.0
2009-08-21 12:00:00,13.34,13.38,13.29,13.32,1809200.0,13.2219,13.2615,13.1723,13.202,1809200.0
2009-08-21 13:00:00,13.32,13.33,13.22,13.26,1888400.0,13.202,13.212,13.1029,13.1426,1888400.0
2009-08-21 14:00:00,13.26,13.41,13.25,13.39,2778000.0,13.1426,13.2912,13.1327,13.2714,2778000.0
2009-08-21 15:00:00,13.4,13.49,13.37,13.43,5341600.0,13.2813,13.3705,13.2516,13.3111,5341600.0
2009-08-24 09:30:00,13.53,13.75,13.38,13.53,3522400.0,13.4102,13.6282,13.2615,13.4102,3522400.0
2009-08-24 10:00:00,13.53,13.57,13.31,13.42,3074400.0,13.4102,13.4498,13.1921,13.3012,3074400.0
2009-08-24 11:00:00,13.42,13.42,13.26,13.26,1393200.0,13.3012,13.3012,13.1426,13.1426,1393200.0
2009-08-24 12:00:00,13.26,13.26,13.06,13.11,2806000.0,13.1426,13.1426,12.9443,12.9939,2806000.0
2009-08-24 13:00:00,13.12,13.21,13.05,13.18,1727200.0,13.0038,13.093,12.9344,13.0633,1727200.0
2009-08-24 14:00:00,13.18,13.21,13.13,13.18,1199600.0,13.0633,13.093,13.0137,13.0633,1199600.0
2009-08-24 15:00:00,13.17,13.2,13.11,13.19,3438800.0,13.0534,13.0831,12.9939,13.0732,3438800.0
2009-08-25 09:30:00,12.85,13.18,12.85,13.11,3843600.0,12.7362,13.0633,12.7362,12.9939,3843600.0
2009-08-25 10:00:00,13.11,13.25,13.07,13.13,2344000.0,12.9939,13.1327,12.9543,13.0137,2344000.0
2009-08-25 11:00:00,13.14,13.14,13.03,13.04,987200.0,13.0236,13.0236,12.9146,12.9245,987200.0
2009-08-25 12:00:00,13.04,13.12,13.02,13.06,1110800.0,12.9245,13.0038,12.9047,12.9443,1110800.0
2009-08-25 13:00:00,13.06,13.09,13.0,13.0,669600.0,12.9443,12.9741,12.8849,12.8849,669600.0
2009-08-25 14:00:00,13.01,13.1,12.99,13.1,991600.0,12.8948,12.984,12.875,12.984,991600.0
2009-08-25 15:00:00,13.1,13.15,13.06,13.09,1636400.0,12.984,13.0335,12.9443,12.9741,1636400.0
2009-08-26 09:30:00,13.09,13.15,12.97,13.14,858000.0,12.9741,13.0335,12.8551,13.0236,858000.0
2009-08-26 10:00:00,13.15,13.2,13.1,13.15,1046000.0,13.0335,13.0831,12.984,13.0335,1046000.0
2009-08-26 11:00:00,13.15,13.19,13.11,13.14,793600.0,13.0335,13.0732,12.9939,13.0236,793600.0
2009-08-26 12:00:00,13.14,13.18,13.13,13.14,437200.0,13.0236,13.0633,13.0137,13.0236,437200.0
2009-08-26 13:00:00,13.15,13.21,13.12,13.21,400800.0,13.0335,13.093,13.0038,13.093,400800.0
2009-08-26 14:00:00,13.22,13.25,13.17,13.21,714000.0,13.1029,13.1327,13.0534,13.093,714000.0
2009-08-26 15:00:00,13.21,13.24,13.18,13.22,1203600.0,13.093,13.1227,13.0633,13.1029,1203600.0
2009-08-27 09:30:00,13.19,13.21,13.0,13.01,969600.0,13.0732,13.093,12.8849,12.8948,969600.0
2009-08-27 10:00:00,13.01,13.06,12.94,13.02,2016800.0,12.8948,12.9443,12.8254,12.9047,2016800.0
2009-08-27 11:00:00,13.02,13.06,12.98,13.04,971600.0,12.9047,12.9443,12.8651,12.9245,971600.0
2009-08-27 12:00:00,13.04,13.06,12.99,13.0,960400.0,12.9245,12.9443,12.875,12.8849,960400.0
2009-08-27 13:00:00,13.0,13.12,12.99,13.09,483200.0,12.8849,13.0038,12.875,12.9741,483200.0
2009-08-27 14:00:00,13.09,13.19,13.07,13.15,724400.0,12.9741,13.0732,12.9543,13.0335,724400.0
2009-08-27 15:00:00,13.15,13.18,13.1,13.17,1442400.0,13.0335,13.0633,12.984,13.0534,1442400.0
2009-08-28 09:30:00,13.2,13.36,13.0,13.15,1186400.0,13.0831,13.2417,12.8849,13.0335,1186400.0
2009-08-28 10:00:00,13.16,13.21,12.99,13.06,1154000.0,13.0435,13.093,12.875,12.9443,1154000.0
2009-08-28 11:00:00,13.06,13.07,13.02,13.05,541600.0,12.9443,12.9543,12.9047,12.9344,541600.0
2009-08-28 12:00:00,13.04,13.06,13.02,13.02,580000.0,12.9245,12.9443,12.9047,12.9047,580000.0
2009-08-28 13:00:00,13.02,13.07,13.02,13.06,495600.0,12.9047,12.9543,12.9047,12.9443,495600.0
2009-08-28 14:00:00,13.05,13.06,13.04,13.06,984800.0,12.9344,12.9443,12.9245,12.9443,984800.0
2009-08-28 15:00:00,13.06,13.07,13.03,13.06,2207200.0,12.9443,12.9543,12.9146,12.9443,2207200.0
2009-08-31 09:30:00,12.95,12.99,12.84,12.98,974800.0,12.8353,12.875,12.7263,12.8651,974800.0
2009-08-31 10:00:00,12.98,12.99,12.84,12.9,901600.0,12.8651,12.875,12.7263,12.7858,901600.0
2009-08-31 11:00:00,12.9,12.94,12.87,12.88,706000.0,12.7858,12.8254,12.756,12.7659,706000.0
2009-08-31 12:00:00,12.88,12.91,12.85,12.86,440800.0,12.7659,12.7957,12.7362,12.7461,440800.0
2009-08-31 13:00:00,12.86,12.9,12.82,12.9,902000.0,12.7461,12.7858,12.7065,12.7858,902000.0
2009-08-31 14:00:00,12.9,12.94,12.87,12.93,748800.0,12.7858,12.8254,12.756,12.8155,748800.0
2009-08-31 15:00:00,12.92,12.97,12.86,12.96,1712000.0,12.8056,12.8551,12.7461,12.8452,1712000.0
2009-09-01 09:30:00,12.88,13.13,12.87,13.1,780400.0,12.7659,13.0137,12.756,12.984,780400.0
2009-09-01 10:00:00,13.11,13.22,13.09,13.1,1780400.0,12.9939,13.1029,12.9741,12.984,1780400.0
2009-09-01 11:00:00,13.09,13.09,12.78,12.82,2295600.0,12.9741,12.9741,12.6668,12.7065,2295600.0
2009-09-01 12:00:00,12.82,12.85,12.77,12.79,626400.0,12.7065,12.7362,12.6569,12.6767,626400.0
2009-09-01 13:00:00,12.8,12.81,12.69,12.75,1161600.0,12.6866,12.6966,12.5776,12.6371,1161600.0
2009-09-01 14:00:00,12.75,12.83,12.73,12.83,846800.0,12.6371,12.7164,12.6173,12.7164,846800.0
2009-09-01 15:00:00,12.82,12.87,12.73,12.77,2055200.0,12.7065,12.756,12.6173,12.6569,2055200.0
2009-09-02 09:30:00,12.72,12.92,12.72,12.78,627200.0,12.6074,12.8056,12.6074,12.6668,627200.0
2009-09-02 10:00:00,12.78,12.91,12.76,12.86,1465200.0,12.6668,12.7957,12.647,12.7461,1465200.0
2009-09-02 11:00:00,12.85,12.88,12.81,12.83,516000.0,12.7362,12.7659,12.6966,12.7164,516000.0
2009-09-02 12:00:00,12.83,12.89,12.82,12.88,689600.0,12.7164,12.7758,12.7065,12.7659,689600.0
2009-09-02 13:00:00,12.88,12.89,12.83,12.85,395600.0,12.7659,12.7758,12.7164,12.7362,395600.0
2009-09-02 14:00:00,12.85,12.89,12.82,12.88,614400.0,12.7362,12.7758,12.7065,12.7659,614400.0
2009-09-02 15:00:00,12.88,12.95,12.85,12.88,1141600.0,12.7659,12.8353,12.7362,12.7659,1141600.0
2009-09-03 09:30:00,13.02,13.02,12.81,12.88,709600.0,12.9047,12.9047,12.6966,12.7659,709600.0
2009-09-03 10:00:00,12.89,12.95,12.83,12.89,1133600.0,12.7758,12.8353,12.7164,12.7758,1133600.0
2009-09-03 11:00:00,12.89,12.95,12.87,12.92,408400.0,12.7758,12.8353,12.756,12.8056,408400.0
2009-09-03 12:00:00,12.92,12.99,12.92,12.97,394800.0,12.8056,12.875,12.8056,12.8551,394800.0
2009-09-03 13:00:00,12.97,13.01,12.96,12.99,478400.0,12.8551,12.8948,12.8452,12.875,478400.0
2009-09-03 14:00:00,12.99,13.01,12.92,12.94,847600.0,12.875,12.8948,12.8056,12.8254,847600.0
2009-09-03 15:00:00,12.94,13.12,12.93,13.09,2350400.0,12.8254,13.0038,12.8155,12.9741,2350400.0
2009-09-04 09:30:00,13.08,13.22,13.05,13.15,438000.0,12.9642,13.1029,12.9344,13.0335,438000.0
2009-09-04 10:00:00,13.15,13.22,13.15,13.17,916400.0,13.0335,13.1029,13.0335,13.0534,916400.0
2009-09-04 11:00:00,13.17,13.2,13.13,13.2,564000.0,13.0534,13.0831,13.0137,13.0831,564000.0
2009-09-04 12:00:00,13.2,13.26,13.2,13.21,770400.0,13.0831,13.1426,13.0831,13.093,770400.0
2009-09-04 13:00:00,13.22,13.23,13.2,13.21,723200.0,13.1029,13.1128,13.0831,13.093,723200.0
2009-09-04 14:00:00,13.21,13.22,13.16,13.2,672000.0,13.093,13.1029,13.0435,13.0831,672000.0
2009-09-04 15:00:00,13.2,13.21,13.16,13.2,1476800.0,13.0831,13.093,13.0435,13.0831,1476800.0
2009-09-08 09:30:00,13.27,13.53,13.23,13.45,1385600.0,13.1525,13.4102,13.1128,13.3309,1385600.0
2009-09-08 10:00:00,13.45,13.51,13.38,13.43,1165600.0,13.3309,13.3904,13.2615,13.3111,1165600.0
2009-09-08 11:00:00,13.43,13.46,13.38,13.46,856000.0,13.3111,13.3408,13.2615,13.3408,856000.0
2009-09-08 12:00:00,13.46,13.47,13.39,13.41,530400.0,13.3408,13.3507,13.2714,13.2912,530400.0
2009-09-08 13:00:00,13.41,13.45,13.38,13.45,518400.0,13.2912,13.3309,13.2615,13.3309,518400.0
2009-09-08 14:00:00,13.45,13.59,13.44,13.56,1007200.0,13.3309,13.4697,13.321,13.4399,1007200.0
2009-09-08 15:00:00,13.56,13.61,13.53,13.61,1836400.0,13.4399,13.4895,13.4102,13.4895,1836400.0
2009-09-09 09:30:00,13.61,13.68,13.51,13.66,584400.0,13.4895,13.5589,13.3904,13.539,584400.0
2009-09-09 10:00:00,13.66,13.81,13.55,13.72,2689600.0,13.539,13.6877,13.43,13.5985,2689600.0
2009-09-09 11:00:00,13.72,13.85,13.61,13.85,1379200.0,13.5985,13.7273,13.4895,13.7273,1379200.0
2009-09-09 12:00:00,13.84,13.98,13.8,13.95,1371600.0,13.7174,13.8562,13.6778,13.8265,1371600.0
2009-09-09 13:00:00,13.95,13.95,13.87,13.88,646400.0,13.8265,13.8265,13.7472,13.7571,646400.0
2009-09-09 14:00:00,13.88,13.9,13.76,13.79,820400.0,13.7571,13.7769,13.6381,13.6679,820400.0
2009-09-09 15:00:00,13.8,13.89,13.79,13.87,1104800.0,13.6778,13.767,13.6679,13.7472,1104800.0
2009-09-10 09:30:00,13.93,14.06,13.75,14.04,672800.0,13.8066,13.9355,13.6282,13.9157,672800.0
2009-09-10 10:00:00,14.04,14.08,13.93,13.99,1059600.0,13.9157,13.9553,13.8066,13.8661,1059600.0
2009-09-10 11:00:00,13.98,14.0,13.84,13.85,1054400.0,13.8562,13.876,13.7174,13.7273,1054400.0
2009-09-10 12:00:00,13.84,13.9,13.84,13.88,647600.0,13.7174,13.7769,13.7174,13.7571,647600.0
2009-09-10 13:00:00,13.88,13.99,13.87,13.98,796000.0,13.7571,13.8661,13.7472,13.8562,796000.0
2009-09-10 14:00:00,13.99,14.04,13.95,14.01,904000.0,13.8661,13.9157,13.8265,13.8859,904000.0
2009-09-10 15:00:00,14.02,14.1,13.96,14.1,2831200.0,13.8958,13.9751,13.8364,13.9751,2831200.0
2009-09-11 09:30:00,14.18,14.63,14.18,14.5,1998800.0,14.0544,14.5004,14.0544,14.3716,1998800.0
2009-09-11 10:00:00,14.5,14.7,14.45,14.7,2432000.0,14.3716,14.5698,14.322,14.5698,2432000.0
2009-09-11 11:00:00,14.7,14.76,14.52,14.55,2720800.0,14.5698,14.6293,14.3914,14.4211,2720800.0
2009-09-11 12:00:00,14.54,14.61,14.45,14.61,1301600.0,14.4112,14.4806,14.322,14.4806,1301600.0
2009-09-11 13:00:00,14.59,14.59,14.49,14.5,1277600.0,14.4608,14.4608,14.3617,14.3716,1277600.0
2009-09-11 14:00:00,14.5,14.56,14.5,14.51,702800.0,14.3716,14.4311,14.3716,14.3815,702800.0
2009-09-11 15:00:00,14.51,14.55,14.46,14.49,2510800.0,14.3815,14.4211,14.3319,14.3617,2510800.0
2009-09-14 09:30:00,14.38,14.45,14.21,14.43,739200.0,14.2527,14.322,14.0842,14.3022,739200.0
2009-09-14 10:00:00,14.42,14.45,14.37,14.4,558800.0,14.2923,14.322,14.2427,14.2725,558800.0
2009-09-14 11:00:00,14.4,14.48,14.36,14.38,1161200.0,14.2725,14.3518,14.2328,14.2527,1161200.0
2009-09-14 12:00:00,14.38,14.42,14.31,14.35,779600.0,14.2527,14.2923,14.1833,14.2229,779600.0
2009-09-14 13:00:00,14.35,14.39,14.31,14.38,337600.0,14.2229,14.2626,14.1833,14.2527,337600.0
2009-09-14 14:00:00,14.38,14.39,14.34,14.35,1063200.0,14.2527,14.2626,14.213,14.2229,1063200.0
2009-09-14 15:00:00,14.35,14.39,14.33,14.35,1357600.0,14.2229,14.2626,14.2031,14.2229,1357600.0
2009-09-15 09:30:00,14.28,14.44,14.22,14.33,988400.0,14.1535,14.3121,14.0941,14.2031,988400.0
2009-09-15 10:00:00,14.33,14.38,14.29,14.33,1680000.0,14.2031,14.2527,14.1635,14.2031,1680000.0
2009-09-15 11:00:00,14.33,14.33,14.24,14.24,569200.0,14.2031,14.2031,14.1139,14.1139,569200.0
2009-09-15 12:00:00,14.24,14.28,14.17,14.22,1339600.0,14.1139,14.1535,14.0445,14.0941,1339600.0
2009-09-15 13:00:00,14.22,14.31,14.13,14.2,2449200.0,14.0941,14.1833,14.0049,14.0742,2449200.0
2009-09-15 14:00:00,14.2,14.21,14.13,14.15,568400.0,14.0742,14.0842,14.0049,14.0247,568400.0
2009-09-15 15:00:00,14.15,14.19,14.14,14.17,3137200.0,14.0247,14.0643,14.0148,14.0445,3137200.0
2009-09-16 09:30:00,14.28,14.32,14.14,14.23,1264400.0,14.1535,14.1932,14.0148,14.104,1264400.0
2009-09-16 10:00:00,14.23,14.28,14.11,14.19,2032800.0,14.104,14.1535,13.985,14.0643,2032800.0
2009-09-16 11:00:00,14.19,14.22,14.15,14.17,633600.0,14.0643,14.0941,14.0247,14.0445,633600.0
2009-09-16 12:00:00,14.17,14.19,14.14,14.14,700000.0,14.0445,14.0643,14.0148,14.0148,700000.0
2009-09-16 13:00:00,14.14,14.25,14.14,14.24,988000.0,14.0148,14.1238,14.0148,14.1139,988000.0
2009-09-16 14:00:00,14.24,14.28,14.19,14.19,1038000.0,14.1139,14.1535,14.0643,14.0643,1038000.0
2009-09-16 15:00:00,14.19,14.36,14.18,14.34,1432800.0,14.0643,14.2328,14.0544,14.213,1432800.0
2009-09-17 09:30:00,14.33,14.47,14.26,14.4,826400.0,14.2031,14.3419,14.1337,14.2725,826400.0
2009-09-17 10:00:00,14.42,14.54,14.35,14.5,1753200.0,14.2923,14.4112,14.2229,14.3716,1753200.0
2009-09-17 11:00:00,14.5,14.55,14.48,14.53,1242800.0,14.3716,14.4211,14.3518,14.4013,1242800.0
2009-09-17 12:00:00,14.54,14.71,14.51,14.63,2572800.0,14.4112,14.5797,14.3815,14.5004,2572800.0
2009-09-17 13:00:00,14.63,14.65,14.6,14.61,618000.0,14.5004,14.5203,14.4707,14.4806,618000.0
2009-09-17 14:00:00,14.61,14.66,14.56,14.65,950800.0,14.4806,14.5302,14.4311,14.5203,950800.0
2009-09-17 15:00:00,14.65,14.71,14.57,14.64,3049200.0,14.5203,14.5797,14.441,14.5104,3049200.0
2009-09-18 09:30:00,14.71,14.77,14.53,14.58,1128000.0,14.5797,14.6392,14.4013,14.4509,1128000.0
2009-09-18 10:00:00,14.58,14.72,14.53,14.67,1072000.0,14.4509,14.5896,14.4013,14.5401,1072000.0
2009-09-18 11:00:00,14.68,14.68,14.59,14.63,558800.0,14.55,14.55,14.4608,14.5004,558800.0
2009-09-18 12:00:00,14.63,14.64,14.59,14.63,781200.0,14.5004,14.5104,14.4608,14.5004,781200.0
2009-09-18 13:00:00,14.63,14.63,14.6,14.61,567200.0,14.5004,14.5004,14.4707,14.4806,567200.0
2009-09-18 14:00:00,14.61,14.63,14.58,14.6,601200.0,14.4806,14.5004,14.4509,14.4707,601200.0
2009-09-18 15:00:00,14.6,14.62,14.52,14.55,2017600.0,14.4707,14.4905,14.3914,14.4211,2017600.0
2009-09-21 09:30:00,14.47,14.67,14.34,14.35,824800.0,14.3419,14.5401,14.213,14.2229,824800.0
2009-09-21 10:00:00,14.34,14.37,14.15,14.27,1270800.0,14.213,14.2427,14.0247,14.1436,1270800.0
2009-09-21 11:00:00,14.26,14.39,14.25,14.38,1033600.0,14.1337,14.2626,14.1238,14.2527,1033600.0
2009-09-21 12:00:00,14.38,14.44,14.34,14.35,711200.0,14.2527,14.3121,14.213,14.2229,711200.0
2009-09-21 13:00:00,14.35,14.35,14.22,14.32,1053200.0,14.2229,14.2229,14.0941,14.1932,1053200.0
2009-09-21 14:00:00,14.32,14.36,14.3,14.31,384000.0,14.1932,14.2328,14.1734,14.1833,384000.0
2009-09-21 15:00:00,14.31,14.33,14.25,14.28,1236800.0,14.1833,14.2031,14.1238,14.1535,1236800.0
2009-09-22 09:30:00,14.34,14.44,14.34,14.34,525600.0,14.213,14.3121,14.213,14.213,525600.0
2009-09-22 10:00:00,14.34,14.43,14.28,14.34,1013600.0,14.213,14.3022,14.1535,14.213,1013600.0
2009-09-22 11:00:00,14.33,14.35,14.29,14.32,758800.0,14.2031,14.2229,14.1635,14.1932,758800.0
2009-09-22 12:00:00,14.32,14.36,14.3,14.31,461600.0,14.1932,14.2328,14.1734,14.1833,461600.0
2009-09-22 13:00:00,14.31,14.33,14.28,14.29,603600.0,14.1833,14.2031,14.1535,14.1635,603600.0
2009-09-22 14:00:00,14.29,14.3,14.27,14.28,620400.0,14.1635,14.1734,14.1436,14.1535,620400.0
2009-09-22 15:00:00,14.28,14.28,14.19,14.2,1456400.0,14.1535,14.1535,14.0643,14.0742,1456400.0
2009-09-23 09:30:00,14.31,14.4,14.23,14.37,550000.0,14.1833,14.2725,14.104,14.2427,550000.0
2009-09-23 10:00:00,14.37,14.53,14.36,14.43,691200.0,14.2427,14.4013,14.2328,14.3022,691200.0
2009-09-23 11:00:00,14.44,14.49,14.42,14.49,469600.0,14.3121,14.3617,14.2923,14.3617,469600.0
2009-09-23 12:00:00,14.49,14.58,14.48,14.56,591600.0,14.3617,14.4509,14.3518,14.4311,591600.0
2009-09-23 13:00:00,14.56,14.63,14.54,14.63,618400.0,14.4311,14.5004,14.4112,14.5004,618400.0
2009-09-23 14:00:00,14.62,14.7,14.57,14.59,1170800.0,14.4905,14.5698,14.441,14.4608,1170800.0
2009-09-23 15:00:00,14.59,14.64,14.38,14.38,1687200.0,14.4608,14.5104,14.2527,14.2527,1687200.0
2009-09-24 09:30:00,14.46,14.48,14.39,14.44,252400.0,14.3319,14.3518,14.2626,14.3121,252400.0
2009-09-24 10:00:00,14.44,14.44,14.06,14.13,676400.0,14.3121,14.3121,13.9355,14.0049,676400.0
2009-09-24 11:00:00,14.12,14.18,14.07,14.07,319200.0,13.995,14.0544,13.9454,13.9454,319200.0
2009-09-24 12:00:00,14.06,14.15,14.06,14.11,228000.0,13.9355,14.0247,13.9355,13.985,228000.0
2009-09-24 13:00:00,14.11,14.17,14.04,14.05,875200.0,13.985,14.0445,13.9157,13.9256,875200.0
2009-09-24 14:00:00,14.05,14.09,14.01,14.07,910000.0,13.9256,13.9652,13.8859,13.9454,910000.0
2009-09-24 15:00:00,14.08,14.09,14.01,14.03,890400.0,13.9553,13.9652,13.8859,13.9058,890400.0
2009-09-25 09:30:00,14.03,14.04,13.83,13.87,631200.0,13.9058,13.9157,13.7075,13.7472,631200.0
2009-09-25 10:00:00,13.87,14.06,13.83,13.93,2273600.0,13.7472,13.9355,13.7075,13.8066,2273600.0
2009-09-25 11:00:00,13.93,13.93,13.77,13.78,748800.0,13.8066,13.8066,13.6481,13.658,748800.0
2009-09-25 12:00:00,13.78,13.79,13.69,13.74,537200.0,13.658,13.6679,13.5688,13.6183,537200.0
2009-09-25 13:00:00,13.74,13.83,13.73,13.83,271200.0,13.6183,13.7075,13.6084,13.7075,271200.0
2009-09-25 14:00:00,13.83,13.87,13.79,13.86,512400.0,13.7075,13.7472,13.6679,13.7373,512400.0
2009-09-25 15:00:00,13.86,13.88,13.73,13.77,1793600.0,13.7373,13.7571,13.6084,13.6481,1793600.0
2009-09-28 09:30:00,13.84,13.99,13.81,13.97,526000.0,13.7174,13.8661,13.6877,13.8463,526000.0
2009-09-28 10:00:00,13.96,14.11,13.86,14.1,2305200.0,13.8364,13.985,13.7373,13.9751,2305200.0
2009-09-28 11:00:00,14.11,14.35,14.06,14.33,2034400.0,13.985,14.2229,13.9355,14.2031,2034400.0
2009-09-28 12:00:00,14.33,14.34,14.29,14.3,615600.0,14.2031,14.213,14.1635,14.1734,615600.0
2009-09-28 13:00:00,14.3,14.36,14.28,14.3,287600.0,14.1734,14.2328,14.1535,14.1734,287600.0
2009-09-28 14:00:00,14.3,14.32,14.27,14.28,290000.0,14.1734,14.1932,14.1436,14.1535,290000.0
2009-09-28 15:00:00,14.28,14.37,14.26,14.37,1549600.0,14.1535,14.2427,14.1337,14.2427,1549600.0
2009-09-29 09:30:00,14.35,14.45,14.2,14.44,700400.0,14.2229,14.322,14.0742,14.3121,700400.0
2009-09-29 10:00:00,14.43,14.43,14.22,14.22,485600.0,14.3022,14.3022,14.0941,14.0941,485600.0
2009-09-29 11:00:00,14.22,14.31,14.21,14.3,515600.0,14.0941,14.1833,14.0842,14.1734,515600.0
2009-09-29 12:00:00,14.3,14.34,14.29,14.33,403200.0,14.1734,14.213,14.1635,14.2031,403200.0
2009-09-29 13:00:00,14.33,14.42,14.33,14.36,446400.0,14.2031,14.2923,14.2031,14.2328,446400.0
2009-09-29 14:00:00,14.36,14.37,14.34,14.36,374800.0,14.2328,14.2427,14.213,14.2328,374800.0
2009-09-29 15:00:00,14.35,14.36,14.28,14.29,1370800.0,14.2229,14.2328,14.1535,14.1635,1370800.0
2009-09-30 09:30:00,14.28,14.43,14.09,14.13,659200.0,14.1535,14.3022,13.9652,14.0049,659200.0
2009-09-30 10:00:00,14.13,14.15,14.0,14.05,1190800.0,14.0049,14.0247,13.876,13.9256,1190800.0
2009-09-30 11:00:00,14.05,14.18,14.05,14.17,782400.0,13.9256,14.0544,13.9256,14.0445,782400.0
2009-09-30 12:00:00,14.16,14.36,14.15,14.33,363200.0,14.0346,14.2328,14.0247,14.2031,363200.0
2009-09-30 13:00:00,14.33,14.4,14.26,14.28,587600.0,14.2031,14.2725,14.1337,14.1535,587600.0
2009-09-30 14:00:00,14.28,14.33,14.24,14.24,481600.0,14.1535,14.2031,14.1139,14.1139,481600.0
2009-09-30 15:00:00,14.23,14.27,14.13,14.21,1804400.0,14.104,14.1436,14.0049,14.0842,1804400.0
2009-10-01 09:30:00,14.15,14.24,14.01,14.06,296000.0,14.0247,14.1139,13.8859,13.9355,296000.0
2009-10-01 10:00:00,14.08,14.09,13.9,13.96,569600.0,13.9553,13.9652,13.7769,13.8364,569600.0
2009-10-01 11:00:00,13.96,13.97,13.82,13.85,1019200.0,13.8364,13.8463,13.6976,13.7273,1019200.0
2009-10-01 12:00:00,13.85,13.92,13.83,13.86,302800.0,13.7273,13.7967,13.7075,13.7373,302800.0
2009-10-01 13:00:00,13.86,13.87,13.77,13.8,706800.0,13.7373,13.7472,13.6481,13.6778,706800.0
2009-10-01 14:00:00,13.8,13.86,13.77,13.8,673600.0,13.6778,13.7373,13.6481,13.6778,673600.0
2009-10-01 15:00:00,13.8,13.8,13.64,13.64,2338000.0,13.6778,13.6778,13.5192,13.5192,2338000.0
2009-10-02 09:30:00,13.63,13.67,13.52,13.56,675600.0,13.5093,13.5489,13.4003,13.4399,675600.0
2009-10-02 10:00:00,13.56,13.75,13.53,13.56,777600.0,13.4399,13.6282,13.4102,13.4399,777600.0
2009-10-02 11:00:00,13.56,13.66,13.53,13.61,568000.0,13.4399,13.539,13.4102,13.4895,568000.0
2009-10-02 12:00:00,13.62,13.71,13.54,13.61,1227200.0,13.4994,13.5886,13.4201,13.4895,1227200.0
2009-10-02 13:00:00,13.61,13.65,13.58,13.6,532000.0,13.4895,13.5291,13.4597,13.4796,532000.0
2009-10-02 14:00:00,13.6,13.71,13.6,13.7,531600.0,13.4796,13.5886,13.4796,13.5787,531600.0
2009-10-02 15:00:00,13.69,13.7,13.59,13.64,908400.0,13.5688,13.5787,13.4697,13.5192,908400.0
2009-10-05 09:30:00,13.67,13.84,13.58,13.73,401200.0,13.5489,13.7174,13.4597,13.6084,401200.0
2009-10-05 10:00:00,13.73,13.95,13.57,13.95,953600.0,13.6084,13.8265,13.4498,13.8265,953600.0
2009-10-05 11:00:00,13.94,13.99,13.91,13.99,862800.0,13.8166,13.8661,13.7868,13.8661,862800.0
2009-10-05 12:00:00,13.99,14.02,13.94,13.99,316000.0,13.8661,13.8958,13.8166,13.8661,316000.0
2009-10-05 13:00:00,13.99,14.02,13.96,14.0,269600.0,13.8661,13.8958,13.8364,13.876,269600.0
2009-10-05 14:00:00,14.0,14.17,13.97,14.14,1224000.0,13.876,14.0445,13.8463,14.0148,1224000.0
2009-10-05 15:00:00,14.13,14.13,14.03,14.09,1433200.0,14.0049,14.0049,13.9058,13.9652,1433200.0
2009-10-06 09:30:00,14.24,14.3,14.21,14.24,571600.0,14.1139,14.1734,14.0842,14.1139,571600.0
2009-10-06 10:00:00,14.25,14.36,14.25,14.34,634800.0,14.1238,14.2328,14.1238,14.213,634800.0
2009-10-06 11:00:00,14.34,14.48,14.16,14.38,2695200.0,14.213,14.3518,14.0346,14.2527,2695200.0
2009-10-06 12:00:00,14.38,14.65,14.37,14.63,1223200.0,14.2527,14.5203,14.2427,14.5004,1223200.0
2009-10-06 13:00:00,14.63,14.75,14.57,14.6,1360800.0,14.5004,14.6194,14.441,14.4707,1360800.0
2009-10-06 14:00:00,14.6,14.61,14.44,14.49,2061200.0,14.4707,14.4806,14.3121,14.3617,2061200.0
2009-10-06 15:00:00,14.49,14.69,14.48,14.64,1848800.0,14.3617,14.5599,14.3518,14.5104,1848800.0
2009-10-07 09:30:00,14.64,14.85,14.51,14.54,1559600.0,14.5104,14.7185,14.3815,14.4112,1559600.0
2009-10-07 10:00:00,14.55,14.68,14.41,14.48,975200.0,14.4211,14.55,14.2824,14.3518,975200.0
2009-10-07 11:00:00,14.48,14.56,14.44,14.44,561600.0,14.3518,14.4311,14.3121,14.3121,561600.0
2009-10-07 12:00:00,14.44,14.55,14.44,14.54,333600.0,14.3121,14.4211,14.3121,14.4112,333600.0
2009-10-07 13:00:00,14.55,14.57,14.52,14.55,247600.0,14.4211,14.441,14.3914,14.4211,247600.0
2009-10-07 14:00:00,14.55,14.56,14.49,14.54,281200.0,14.4211,14.4311,14.3617,14.4112,281200.0
2009-10-07 15:00:00,14.54,14.64,14.51,14.63,787200.0,14.4112,14.5104,14.3815,14.5004,787200.0
2009-10-08 09:30:00,14.73,14.95,14.73,14.91,775200.0,14.5996,14.8176,14.5996,14.778,775200.0
2009-10-08 10:00:00,14.9,14.93,14.75,14.92,730400.0,14.768,14.7978,14.6194,14.7879,730400.0
2009-10-08 11:00:00,14.92,15.19,14.9,15.15,2070400.0,14.7879,15.0555,14.768,15.0158,2070400.0
2009-10-08 12:00:00,15.16,15.27,15.1,15.17,1420400.0,15.0257,15.1348,14.9663,15.0357,1420400.0
2009-10-08 13:00:00,15.17,15.19,15.08,15.16,586000.0,15.0357,15.0555,14.9465,15.0257,586000.0
2009-10-08 14:00:00,15.15,15.17,15.13,15.14,749600.0,15.0158,15.0357,14.996,15.0059,749600.0
2009-10-08 15:00:00,15.15,15.19,15.05,15.09,2597600.0,15.0158,15.0555,14.9167,14.9564,2597600.0
2009-10-09 09:30:00,15.12,15.19,15.0,15.11,1064000.0,14.9861,15.0555,14.8672,14.9762,1064000.0
2009-10-09 10:00:00,15.12,15.23,15.09,15.17,700000.0,14.9861,15.0951,14.9564,15.0357,700000.0
2009-10-09 11:00:00,15.17,15.18,15.12,15.12,310800.0,15.0357,15.0456,14.9861,14.9861,310800.0
2009-10-09 12:00:00,15.12,15.17,15.09,15.13,410800.0,14.9861,15.0357,14.9564,14.996,410800.0
2009-10-09 13:00:00,15.13,15.16,15.1,15.13,376000.0,14.996,15.0257,14.9663,14.996,376000.0
2009-10-09 14:00:00,15.14,15.19,15.13,15.19,489200.0,15.0059,15.0555,14.996,15.0555,489200.0
2009-10-09 15:00:00,15.18,15.24,15.18,15.24,1092400.0,15.0456,15.105,15.0456,15.105,1092400.0
2009-10-12 09:30:00,15.25,15.54,15.25,15.54,672800.0,15.1149,15.4024,15.1149,15.4024,672800.0
2009-10-12 10:00:00,15.54,15.58,15.49,15.52,1354000.0,15.4024,15.442,15.3528,15.3826,1354000.0
2009-10-12 11:00:00,15.53,15.55,15.48,15.52,688000.0,15.3925,15.4123,15.3429,15.3826,688000.0
2009-10-12 12:00:00,15.51,15.55,15.5,15.55,337600.0,15.3726,15.4123,15.3627,15.4123,337600.0
2009-10-12 13:00:00,15.55,15.55,15.46,15.52,591200.0,15.4123,15.4123,15.3231,15.3826,591200.0
2009-10-12 14:00:00,15.52,15.52,15.25,15.33,1700800.0,15.3826,15.3826,15.1149,15.1942,1700800.0
2009-10-12 15:00:00,15.33,15.37,15.32,15.36,822800.0,15.1942,15.2339,15.1843,15.224,822800.0
2009-10-13 09:30:00,15.33,15.37,15.2,15.21,363200.0,15.1942,15.2339,15.0654,15.0753,363200.0
2009-10-13 10:00:00,15.21,15.33,15.2,15.32,684800.0,15.0753,15.1942,15.0654,15.1843,684800.0
2009-10-13 11:00:00,15.32,15.45,15.29,15.4,404000.0,15.1843,15.3132,15.1546,15.2636,404000.0
2009-10-13 12:00:00,15.4,15.44,15.26,15.27,630000.0,15.2636,15.3033,15.1249,15.1348,630000.0
2009-10-13 13:00:00,15.27,15.29,15.24,15.27,328000.0,15.1348,15.1546,15.105,15.1348,328000.0
2009-10-13 14:00:00,15.27,15.31,15.21,15.25,1047600.0,15.1348,15.1744,15.0753,15.1149,1047600.0
2009-10-13 15:00:00,15.26,15.31,15.24,15.29,683200.0,15.1249,15.1744,15.105,15.1546,683200.0
2009-10-14 09:30:00,15.6,15.66,15.42,15.54,542800.0,15.4619,15.5213,15.2834,15.4024,542800.0
2009-10-14 10:00:00,15.54,15.56,15.47,15.52,661200.0,15.4024,15.4222,15.333,15.3826,661200.0
2009-10-14 11:00:00,15.52,15.53,15.47,15.51,435200.0,15.3826,15.3925,15.333,15.3726,435200.0
2009-10-14 12:00:00,15.51,15.54,15.47,15.51,383200.0,15.3726,15.4024,15.333,15.3726,383200.0
2009-10-14 13:00:00,15.51,15.56,15.49,15.51,776000.0,15.3726,15.4222,15.3528,15.3726,776000.0
2009-10-14 14:00:00,15.51,15.52,15.47,15.48,288000.0,15.3726,15.3826,15.333,15.3429,288000.0
2009-10-14 15:00:00,15.48,15.66,15.48,15.64,2516000.0,15.3429,15.5213,15.3429,15.5015,2516000.0
2009-10-15 09:30:00,15.5,15.65,15.38,15.64,426400.0,15.3627,15.5114,15.2438,15.5015,426400.0
2009-10-15 10:00:00,15.63,15.65,15.52,15.59,554400.0,15.4916,15.5114,15.3826,15.4519,554400.0
2009-10-15 11:00:00,15.59,15.61,15.48,15.51,340000.0,15.4519,15.4718,15.3429,15.3726,340000.0
2009-10-15 12:00:00,15.51,15.59,15.51,15.55,412400.0,15.3726,15.4519,15.3726,15.4123,412400.0
2009-10-15 13:00:00,15.55,15.59,15.55,15.58,303200.0,15.4123,15.4519,15.4123,15.442,303200.0
2009-10-15 14:00:00,15.58,15.72,15.57,15.68,688400.0,15.442,15.5808,15.4321,15.5411,688400.0
2009-10-15 15:00:00,15.68,15.74,15.65,15.71,1084400.0,15.5411,15.6006,15.5114,15.5709,1084400.0
2009-10-16 09:30:00,15.38,15.68,15.35,15.6,729600.0,15.2438,15.5411,15.2141,15.4619,729600.0
2009-10-16 10:00:00,15.6,15.63,15.53,15.6,519600.0,15.4619,15.4916,15.3925,15.4619,519600.0
2009-10-16 11:00:00,15.6,15.64,15.46,15.48,415600.0,15.4619,15.5015,15.3231,15.3429,415600.0
2009-10-16 12:00:00,15.48,15.51,15.42,15.47,501600.0,15.3429,15.3726,15.2834,15.333,501600.0
2009-10-16 13:00:00,15.47,15.61,15.46,15.59,329600.0,15.333,15.4718,15.3231,15.4519,329600.0
2009-10-16 14:00:00,15.59,15.65,15.56,15.61,231600.0,15.4519,15.5114,15.4222,15.4718,231600.0
2009-10-16 15:00:00,15.6,15.69,15.47,15.59,1035200.0,15.4619,15.5511,15.333,15.4519,1035200.0
2009-10-19 09:30:00,15.58,15.73,15.58,15.58,154000.0,15.442,15.5907,15.442,15.442,154000.0
2009-10-19 10:00:00,15.58,15.74,15.56,15.72,211600.0,15.442,15.6006,15.4222,15.5808,211600.0
2009-10-19 11:00:00,15.72,15.84,15.71,15.84,252000.0,15.5808,15.6997,15.5709,15.6997,252000.0
2009-10-19 12:00:00,15.83,15.84,15.71,15.72,394800.0,15.6898,15.6997,15.5709,15.5808,394800.0
2009-10-19 13:00:00,15.71,15.76,15.67,15.73,300000.0,15.5709,15.6204,15.5312,15.5907,300000.0
2009-10-19 14:00:00,15.72,15.78,15.72,15.75,402400.0,15.5808,15.6403,15.5808,15.6105,402400.0
2009-10-19 15:00:00,15.74,15.76,15.67,15.71,837600.0,15.6006,15.6204,15.5312,15.5709,837600.0
2009-10-20 09:30:00,15.77,15.77,15.46,15.55,334800.0,15.6303,15.6303,15.3231,15.4123,334800.0
2009-10-20 10:00:00,15.55,15.58,15.4,15.43,472800.0,15.4123,15.442,15.2636,15.2934,472800.0
2009-10-20 11:00:00,15.43,15.55,15.43,15.53,674800.0,15.2934,15.4123,15.2934,15.3925,674800.0
2009-10-20 12:00:00,15.52,15.53,15.43,15.46,533200.0,15.3826,15.3925,15.2934,15.3231,533200.0
2009-10-20 13:00:00,15.46,15.53,15.43,15.49,368000.0,15.3231,15.3925,15.2934,15.3528,368000.0
2009-10-20 14:00:00,15.48,15.59,15.48,15.57,326800.0,15.3429,15.4519,15.3429,15.4321,326800.0
2009-10-20 15:00:00,15.58,15.58,15.51,15.55,931200.0,15.442,15.442,15.3726,15.4123,931200.0
2009-10-21 09:30:00,15.63,16.02,15.53,15.95,920000.0,15.4916,15.8781,15.3925,15.8088,920000.0
2009-10-21 10:00:00,15.94,16.18,15.91,16.16,1404000.0,15.7988,16.0367,15.7691,16.0169,1404000.0
2009-10-21 11:00:00,16.16,16.25,16.06,16.16,2136400.0,16.0169,16.1061,15.9178,16.0169,2136400.0
2009-10-21 12:00:00,16.16,16.22,16.13,16.14,797600.0,16.0169,16.0764,15.9872,15.9971,797600.0
2009-10-21 13:00:00,16.14,16.16,16.08,16.09,597600.0,15.9971,16.0169,15.9376,15.9475,597600.0
2009-10-21 14:00:00,16.1,16.1,15.97,16.04,950000.0,15.9574,15.9574,15.8286,15.898,950000.0
2009-10-21 15:00:00,16.04,16.13,15.85,15.87,1763200.0,15.898,15.9872,15.7096,15.7295,1763200.0
2009-10-22 09:30:00,15.88,15.88,15.51,15.53,534000.0,15.7394,15.7394,15.3726,15.3925,534000.0
2009-10-22 10:00:00,15.54,15.54,15.45,15.53,614800.0,15.4024,15.4024,15.3132,15.3925,614800.0
2009-10-22 11:00:00,15.54,15.58,15.48,15.49,436000.0,15.4024,15.442,15.3429,15.3528,436000.0
2009-10-22 12:00:00,15.5,15.56,15.49,15.54,297600.0,15.3627,15.4222,15.3528,15.4024,297600.0
2009-10-22 13:00:00,15.54,15.58,15.49,15.5,312000.0,15.4024,15.442,15.3528,15.3627,312000.0
2009-10-22 14:00:00,15.5,15.65,15.49,15.65,604400.0,15.3627,15.5114,15.3528,15.5114,604400.0
2009-10-22 15:00:00,15.65,15.73,15.63,15.68,1133600.0,15.5114,15.5907,15.4916,15.5411,1133600.0
2009-10-23 09:30:00,15.77,16.01,15.77,15.98,402400.0,15.6303,15.8682,15.6303,15.8385,402400.0
2009-10-23 10:00:00,15.98,16.04,15.78,15.78,1204800.0,15.8385,15.898,15.6403,15.6403,1204800.0
2009-10-23 11:00:00,15.79,15.84,15.72,15.83,658400.0,15.6502,15.6997,15.5808,15.6898,658400.0
2009-10-23 12:00:00,15.83,15.94,15.83,15.89,592800.0,15.6898,15.7988,15.6898,15.7493,592800.0
2009-10-23 13:00:00,15.88,15.93,15.72,15.72,899200.0,15.7394,15.7889,15.5808,15.5808,899200.0
2009-10-23 14:00:00,15.72,15.86,15.72,15.79,672000.0,15.5808,15.7195,15.5808,15.6502,672000.0
2009-10-23 15:00:00,15.79,15.83,15.73,15.78,1150400.0,15.6502,15.6898,15.5907,15.6403,1150400.0
2009-10-26 09:30:00,15.85,15.88,15.78,15.82,466000.0,15.7096,15.7394,15.6403,15.6799,466000.0
2009-10-26 10:00:00,15.83,15.86,15.64,15.65,980400.0,15.6898,15.7195,15.5015,15.5114,980400.0
2009-10-26 11:00:00,15.66,15.67,15.32,15.32,1088800.0,15.5213,15.5312,15.1843,15.1843,1088800.0
2009-10-26 12:00:00,15.32,15.43,15.23,15.41,771600.0,15.1843,15.2934,15.0951,15.2735,771600.0
2009-10-26 13:00:00,15.4,15.43,15.3,15.38,416400.0,15.2636,15.2934,15.1645,15.2438,416400.0
2009-10-26 14:00:00,15.38,15.44,15.31,15.38,460400.0,15.2438,15.3033,15.1744,15.2438,460400.0
2009-10-26 15:00:00,15.38,15.44,15.32,15.35,1179200.0,15.2438,15.3033,15.1843,15.2141,1179200.0
2009-10-27 09:30:00,15.37,15.45,15.13,15.2,786000.0,15.2339,15.3132,14.996,15.0654,786000.0
2009-10-27 10:00:00,15.2,15.2,14.92,14.95,2051200.0,15.0654,15.0654,14.7879,14.8176,2051200.0
2009-10-27 11:00:00,14.96,14.97,14.78,14.82,1099200.0,14.8275,14.8374,14.6491,14.6888,1099200.0
2009-10-27 12:00:00,14.82,14.91,14.8,14.81,546800.0,14.6888,14.778,14.6689,14.6788,546800.0
2009-10-27 13:00:00,14.81,14.83,14.6,14.64,1156000.0,14.6788,14.6987,14.4707,14.5104,1156000.0
2009-10-27 14:00:00,14.64,14.85,14.57,14.84,1416800.0,14.5104,14.7185,14.441,14.7086,1416800.0
2009-10-27 15:00:00,14.85,14.92,14.81,14.85,2385600.0,14.7185,14.7879,14.6788,14.7185,2385600.0
2009-10-28 09:30:00,14.7,14.8,14.64,14.77,413200.0,14.5698,14.6689,14.5104,14.6392,413200.0
2009-10-28 10:00:00,14.78,14.79,14.5,14.56,1125600.0,14.6491,14.659,14.3716,14.4311,1125600.0
2009-10-28 11:00:00,14.57,14.67,14.51,14.65,810000.0,14.441,14.5401,14.3815,14.5203,810000.0
2009-10-28 12:00:00,14.65,14.72,14.56,14.58,747600.0,14.5203,14.5896,14.4311,14.4509,747600.0
2009-10-28 13:00:00,14.58,14.71,14.55,14.62,606800.0,14.4509,14.5797,14.4211,14.4905,606800.0
2009-10-28 14:00:00,14.61,14.63,14.51,14.52,796800.0,14.4806,14.5004,14.3815,14.3914,796800.0
2009-10-28 15:00:00,14.51,14.56,14.47,14.48,1709200.0,14.3815,14.4311,14.3419,14.3518,1709200.0
2009-10-29 09:30:00,14.64,14.76,14.53,14.65,276800.0,14.5104,14.6293,14.4013,14.5203,276800.0
2009-10-29 10:00:00,14.65,14.82,14.65,14.79,682000.0,14.5203,14.6888,14.5203,14.659,682000.0
2009-10-29 11:00:00,14.8,14.88,14.79,14.83,489600.0,14.6689,14.7482,14.659,14.6987,489600.0
2009-10-29 12:00:00,14.84,14.96,14.81,14.95,570000.0,14.7086,14.8275,14.6788,14.8176,570000.0
2009-10-29 13:00:00,14.95,15.05,14.93,15.01,866400.0,14.8176,14.9167,14.7978,14.8771,866400.0
2009-10-29 14:00:00,15.01,15.01,14.93,14.96,834000.0,14.8771,14.8771,14.7978,14.8275,834000.0
2009-10-29 15:00:00,14.97,14.98,14.84,14.9,1401600.0,14.8374,14.8473,14.7086,14.768,1401600.0
2009-10-30 09:30:00,15.0,15.0,14.64,14.68,458400.0,14.8672,14.8672,14.5104,14.55,458400.0
2009-10-30 10:00:00,14.7,14.83,14.66,14.78,790800.0,14.5698,14.6987,14.5302,14.6491,790800.0
2009-10-30 11:00:00,14.78,14.78,14.47,14.55,440000.0,14.6491,14.6491,14.3419,14.4211,440000.0
2009-10-30 12:00:00,14.55,14.63,14.44,14.44,572800.0,14.4211,14.5004,14.3121,14.3121,572800.0
2009-10-30 13:00:00,14.44,14.51,14.27,14.31,858000.0,14.3121,14.3815,14.1436,14.1833,858000.0
2009-10-30 14:00:00,14.31,14.44,14.23,14.26,880400.0,14.1833,14.3121,14.104,14.1337,880400.0
2009-10-30 15:00:00,14.27,14.33,14.14,14.18,2034400.0,14.1436,14.2031,14.0148,14.0544,2034400.0
2009-11-02 09:30:00,14.23,14.39,14.04,14.2,962400.0,14.104,14.2626,13.9157,14.0742,962400.0
2009-11-02 10:00:00,14.21,14.55,14.21,14.42,1087600.0,14.0842,14.4211,14.0842,14.2923,1087600.0
2009-11-02 11:00:00,14.42,14.67,14.4,14.62,883600.0,14.2923,14.5401,14.2725,14.4905,883600.0
2009-11-02 12:00:00,14.62,14.62,14.28,14.3,1290400.0,14.4905,14.4905,14.1535,14.1734,1290400.0
2009-11-02 13:00:00,14.3,14.47,14.26,14.26,952000.0,14.1734,14.3419,14.1337,14.1337,952000.0
2009-11-02 14:00:00,14.26,14.47,14.21,14.41,661600.0,14.1337,14.3419,14.0842,14.2824,661600.0
2009-11-02 15:00:00,14.42,14.47,14.36,14.46,1162000.0,14.2923,14.3419,14.2328,14.3319,1162000.0
2009-11-03 09:30:00,14.26,14.42,14.19,14.24,465200.0,14.1337,14.2923,14.0643,14.1139,465200.0
2009-11-03 10:00:00,14.22,14.36,14.17,14.32,700400.0,14.0941,14.2328,14.0445,14.1932,700400.0
2009-11-03 11:00:00,14.31,14.41,14.3,14.38,698000.0,14.1833,14.2824,14.1734,14.2527,698000.0
2009-11-03 12:00:00,14.38,14.49,14.34,14.45,388400.0,14.2527,14.3617,14.213,14.322,388400.0
2009-11-03 13:00:00,14.45,14.54,14.42,14.52,547600.0,14.322,14.4112,14.2923,14.3914,547600.0
2009-11-03 14:00:00,14.52,14.63,14.52,14.54,886800.0,14.3914,14.5004,14.3914,14.4112,886800.0
2009-11-03 15:00:00,14.54,14.68,14.53,14.64,1389200.0,14.4112,14.55,14.4013,14.5104,1389200.0
2009-11-04 09:30:00,14.69,14.78,14.64,14.65,588400.0,14.5599,14.6491,14.5104,14.5203,588400.0
2009-11-04 10:00:00,14.65,14.97,14.6,14.94,834800.0,14.5203,14.8374,14.4707,14.8077,834800.0
2009-11-04 11:00:00,14.93,14.97,14.9,14.93,520400.0,14.7978,14.8374,14.768,14.7978,520400.0
2009-11-04 12:00:00,14.92,14.95,14.9,14.91,366400.0,14.7879,14.8176,14.768,14.778,366400.0
2009-11-04 13:00:00,14.92,14.93,14.88,14.89,348800.0,14.7879,14.7978,14.7482,14.7581,348800.0
2009-11-04 14:00:00,14.88,14.95,14.75,14.92,771600.0,14.7482,14.8176,14.6194,14.7879,771600.0
2009-11-04 15:00:00,14.92,14.92,14.63,14.68,1274000.0,14.7879,14.7879,14.5004,14.55,1274000.0
2009-11-05 09:30:00,14.88,15.15,14.82,15.14,732000.0,14.7482,15.0158,14.6888,15.0059,732000.0
2009-11-05 10:00:00,15.13,15.24,15.05,15.2,868800.0,14.996,15.105,14.9167,15.0654,868800.0
2009-11-05 11:00:00,15.21,15.21,15.03,15.05,380400.0,15.0753,15.0753,14.8969,14.9167,380400.0
2009-11-05 12:00:00,15.05,15.11,15.03,15.1,341200.0,14.9167,14.9762,14.8969,14.9663,341200.0
2009-11-05 13:00:00,15.11,15.17,15.05,15.1,225200.0,14.9762,15.0357,14.9167,14.9663,225200.0
2009-11-05 14:00:00,15.11,15.18,15.09,15.13,513600.0,14.9762,15.0456,14.9564,14.996,513600.0
2009-11-05 15:00:00,15.13,15.18,15.08,15.17,1550800.0,14.996,15.0456,14.9465,15.0357,1550800.0
2009-11-06 09:30:00,15.03,15.44,15.01,15.41,615200.0,14.8969,15.3033,14.8771,15.2735,615200.0
2009-11-06 10:00:00,15.41,15.45,15.08,15.22,938400.0,15.2735,15.3132,14.9465,15.0852,938400.0
2009-11-06 11:00:00,15.22,15.23,15.13,15.15,346400.0,15.0852,15.0951,14.996,15.0158,346400.0
2009-11-06 12:00:00,15.15,15.24,15.15,15.18,340800.0,15.0158,15.105,15.0158,15.0456,340800.0
2009-11-06 13:00:00,15.17,15.28,15.13,15.18,447200.0,15.0357,15.1447,14.996,15.0456,447200.0
2009-11-06 14:00:00,15.17,15.21,15.14,15.21,347200.0,15.0357,15.0753,15.0059,15.0753,347200.0
2009-11-06 15:00:00,15.21,15.23,15.18,15.21,548400.0,15.0753,15.0951,15.0456,15.0753,548400.0
2009-11-09 09:30:00,15.62,15.73,15.6,15.67,813600.0,15.4817,15.5907,15.4619,15.5312,813600.0
2009-11-09 10:00:00,15.67,15.83,15.67,15.81,1614400.0,15.5312,15.6898,15.5312,15.67,1614400.0
2009-11-09 11:00:00,15.81,15.92,15.76,15.85,1622000.0,15.67,15.779,15.6204,15.7096,1622000.0
2009-11-09 12:00:00,15.85,15.89,15.76,15.86,944400.0,15.7096,15.7493,15.6204,15.7195,944400.0
2009-11-09 13:00:00,15.86,15.9,15.78,15.81,389200.0,15.7195,15.7592,15.6403,15.67,389200.0
2009-11-09 14:00:00,15.81,15.9,15.8,15.86,274400.0,15.67,15.7592,15.6601,15.7195,274400.0
2009-11-09 15:00:00,15.86,15.9,15.8,15.88,940000.0,15.7195,15.7592,15.6601,15.7394,940000.0
2009-11-10 09:30:00,15.84,16.1,15.78,16.06,614400.0,15.6997,15.9574,15.6403,15.9178,614400.0
2009-11-10 10:00:00,16.07,16.24,15.97,15.99,1950800.0,15.9277,16.0962,15.8286,15.8484,1950800.0
2009-11-10 11:00:00,16.0,16.14,15.95,16.07,918800.0,15.8583,15.9971,15.8088,15.9277,918800.0
2009-11-10 12:00:00,16.07,16.07,15.97,16.01,686000.0,15.9277,15.9277,15.8286,15.8682,686000.0
2009-11-10 13:00:00,16.01,16.01,15.95,15.98,298000.0,15.8682,15.8682,15.8088,15.8385,298000.0
2009-11-10 14:00:00,15.98,16.0,15.93,15.95,753600.0,15.8385,15.8583,15.7889,15.8088,753600.0
2009-11-10 15:00:00,15.95,15.97,15.9,15.92,902800.0,15.8088,15.8286,15.7592,15.779,902800.0
2009-11-11 09:30:00,16.15,16.18,15.97,16.05,835200.0,16.007,16.0367,15.8286,15.9079,835200.0
2009-11-11 10:00:00,16.05,16.13,15.97,16.01,1785600.0,15.9079,15.9872,15.8286,15.8682,1785600.0
2009-11-11 11:00:00,16.01,16.02,15.81,15.86,774800.0,15.8682,15.8781,15.67,15.7195,774800.0
2009-11-11 12:00:00,15.85,15.86,15.72,15.79,774400.0,15.7096,15.7195,15.5808,15.6502,774400.0
2009-11-11 13:00:00,15.79,15.82,15.71,15.76,592000.0,15.6502,15.6799,15.5709,15.6204,592000.0
2009-11-11 14:00:00,15.77,15.81,15.75,15.75,725600.0,15.6303,15.67,15.6105,15.6105,725600.0
2009-11-11 15:00:00,15.75,15.9,15.74,15.88,1514800.0,15.6105,15.7592,15.6006,15.7394,1514800.0
2009-11-12 09:30:00,15.93,16.1,15.89,16.07,488000.0,15.7889,15.9574,15.7493,15.9277,488000.0
2009-11-12 10:00:00,16.08,16.1,15.93,15.98,792800.0,15.9376,15.9574,15.7889,15.8385,792800.0
2009-11-12 11:00:00,15.98,16.0,15.74,15.75,1148400.0,15.8385,15.8583,15.6006,15.6105,1148400.0
2009-11-12 12:00:00,15.75,15.86,15.72,15.81,382000.0,15.6105,15.7195,15.5808,15.67,382000.0
2009-11-12 13:00:00,15.81,15.85,15.75,15.85,266000.0,15.67,15.7096,15.6105,15.7096,266000.0
2009-11-12 14:00:00,15.85,15.86,15.74,15.75,468400.0,15.7096,15.7195,15.6006,15.6105,468400.0
2009-11-12 15:00:00,15.75,15.84,15.69,15.73,1675600.0,15.6105,15.6997,15.5511,15.5907,1675600.0
2009-11-13 09:30:00,16.16,16.21,15.83,15.88,972800.0,16.0169,16.0664,15.6898,15.7394,972800.0
2009-11-13 10:00:00,15.86,16.49,15.83,16.3,2677200.0,15.7195,16.344,15.6898,16.1557,2677200.0
2009-11-13 11:00:00,16.31,16.36,16.23,16.24,1540800.0,16.1656,16.2151,16.0863,16.0962,1540800.0
2009-11-13 12:00:00,16.24,16.36,16.23,16.32,518400.0,16.0962,16.2151,16.0863,16.1755,518400.0
2009-11-13 13:00:00,16.32,16.42,16.32,16.41,691600.0,16.1755,16.2746,16.1755,16.2647,691600.0
2009-11-13 14:00:00,16.41,16.5,16.38,16.41,868400.0,16.2647,16.3539,16.2349,16.2647,868400.0
2009-11-13 15:00:00,16.4,16.54,16.38,16.53,2034000.0,16.2548,16.3935,16.2349,16.3836,2034000.0
2009-11-16 09:30:00,16.58,16.88,16.57,16.81,1086000.0,16.4332,16.7305,16.4233,16.6611,1086000.0
2009-11-16 10:00:00,16.82,16.93,16.73,16.88,1880400.0,16.671,16.7801,16.5818,16.7305,1880400.0
2009-11-16 11:00:00,16.88,16.9,16.8,16.87,1207600.0,16.7305,16.7503,16.6512,16.7206,1207600.0
2009-11-16 12:00:00,16.87,16.88,16.71,16.79,890800.0,16.7206,16.7305,16.562,16.6413,890800.0
2009-11-16 13:00:00,16.79,16.85,16.77,16.83,1192000.0,16.6413,16.7008,16.6215,16.681,1192000.0
2009-11-16 14:00:00,16.83,16.85,16.71,16.72,730400.0,16.681,16.7008,16.562,16.5719,730400.0
2009-11-16 15:00:00,16.73,16.75,16.6,16.7,1934400.0,16.5818,16.6017,16.453,16.5521,1934400.0
2009-11-17 09:30:00,16.8,16.81,16.16,16.21,2002800.0,16.6512,16.6611,16.0169,16.0664,2002800.0
2009-11-17 10:00:00,16.21,16.25,16.13,16.22,2176800.0,16.0664,16.1061,15.9872,16.0764,2176800.0
2009-11-17 11:00:00,16.21,16.26,16.14,16.24,1190000.0,16.0664,16.116,15.9971,16.0962,1190000.0
2009-11-17 12:00:00,16.24,16.37,16.23,16.34,1184400.0,16.0962,16.225,16.0863,16.1953,1184400.0
2009-11-17 13:00:00,16.34,16.36,16.26,16.33,807200.0,16.1953,16.2151,16.116,16.1854,807200.0
2009-11-17 14:00:00,16.34,16.45,16.32,16.41,1244800.0,16.1953,16.3043,16.1755,16.2647,1244800.0
2009-11-17 15:00:00,16.41,16.47,16.35,16.4,3078400.0,16.2647,16.3241,16.2052,16.2548,3078400.0
2009-11-18 09:30:00,15.92,16.12,15.46,15.49,6704400.0,15.779,15.9772,15.3231,15.3528,6704400.0
2009-11-18 10:00:00,15.49,15.68,15.45,15.62,5472000.0,15.3528,15.5411,15.3132,15.4817,5472000.0
2009-11-18 11:00:00,15.63,15.88,15.59,15.79,3949600.0,15.4916,15.7394,15.4519,15.6502,3949600.0
2009-11-18 12:00:00,15.79,15.86,15.72,15.77,1764000.0,15.6502,15.7195,15.5808,15.6303,1764000.0
2009-11-18 13:00:00,15.78,15.88,15.75,15.87,1440000.0,15.6403,15.7394,15.6105,15.7295,1440000.0
2009-11-18 14:00:00,15.87,15.91,15.73,15.75,1392400.0,15.7295,15.7691,15.5907,15.6105,1392400.0
2009-11-18 15:00:00,15.75,15.93,15.74,15.9,2944400.0,15.6105,15.7889,15.6006,15.7592,2944400.0
2009-11-19 09:30:00,15.84,15.84,15.5,15.55,840800.0,15.6997,15.6997,15.3627,15.4123,840800.0
2009-11-19 10:00:00,15.56,15.62,15.5,15.53,1126000.0,15.4222,15.4817,15.3627,15.3925,1126000.0
2009-11-19 11:00:00,15.53,15.56,15.46,15.52,974000.0,15.3925,15.4222,15.3231,15.3826,974000.0
2009-11-19 12:00:00,15.53,15.61,15.51,15.55,522800.0,15.3925,15.4718,15.3726,15.4123,522800.0
2009-11-19 13:00:00,15.55,15.63,15.54,15.62,393600.0,15.4123,15.4916,15.4024,15.4817,393600.0
2009-11-19 14:00:00,15.62,15.62,15.56,15.61,768400.0,15.4817,15.4817,15.4222,15.4718,768400.0
2009-11-19 15:00:00,15.61,15.67,15.59,15.65,1898400.0,15.4718,15.5312,15.4519,15.5114,1898400.0
2009-11-20 09:30:00,15.52,15.59,15.44,15.49,1165600.0,15.3826,15.4519,15.3033,15.3528,1165600.0
2009-11-20 10:00:00,15.49,15.62,15.45,15.51,769600.0,15.3528,15.4817,15.3132,15.3726,769600.0
2009-11-20 11:00:00,15.5,15.56,15.47,15.55,573200.0,15.3627,15.4222,15.333,15.4123,573200.0
2009-11-20 12:00:00,15.53,15.56,15.49,15.55,336800.0,15.3925,15.4222,15.3528,15.4123,336800.0
2009-11-20 13:00:00,15.55,15.61,15.55,15.6,371600.0,15.4123,15.4718,15.4123,15.4619,371600.0
2009-11-20 14:00:00,15.6,15.61,15.57,15.58,702800.0,15.4619,15.4718,15.4321,15.442,702800.0
2009-11-20 15:00:00,15.58,15.68,15.56,15.65,1517600.0,15.442,15.5411,15.4222,15.5114,1517600.0
2009-11-23 09:30:00,15.81,16.15,15.75,16.13,1123200.0,15.67,16.007,15.6105,15.9872,1123200.0
2009-11-23 10:00:00,16.13,16.18,16.03,16.1,1501200.0,15.9872,16.0367,15.888,15.9574,1501200.0
2009-11-23 11:00:00,16.1,16.14,16.07,16.09,622000.0,15.9574,15.9971,15.9277,15.9475,622000.0
2009-11-23 12:00:00,16.08,16.1,16.04,16.1,667600.0,15.9376,15.9574,15.898,15.9574,667600.0
2009-11-23 13:00:00,16.1,16.1,16.0,16.02,581600.0,15.9574,15.9574,15.8583,15.8781,581600.0
2009-11-23 14:00:00,16.02,16.08,15.99,16.05,724400.0,15.8781,15.9376,15.8484,15.9079,724400.0
2009-11-23 15:00:00,16.05,16.12,16.04,16.12,1587200.0,15.9079,15.9772,15.898,15.9772,1587200.0
2009-11-24 09:30:00,16.27,16.3,16.05,16.11,1445200.0,16.1259,16.1557,15.9079,15.9673,1445200.0
2009-11-24 10:00:00,16.11,16.21,16.02,16.11,1472400.0,15.9673,16.0664,15.8781,15.9673,1472400.0
2009-11-24 11:00:00,16.1,16.24,16.1,16.23,780400.0,15.9574,16.0962,15.9574,16.0863,780400.0
2009-11-24 12:00:00,16.24,16.28,16.17,16.19,552000.0,16.0962,16.1358,16.0268,16.0466,552000.0
2009-11-24 13:00:00,16.19,16.24,16.18,16.24,542400.0,16.0466,16.0962,16.0367,16.0962,542400.0
2009-11-24 14:00:00,16.24,16.36,16.21,16.36,794000.0,16.0962,16.2151,16.0664,16.2151,794000.0
2009-11-24 15:00:00,16.36,16.38,16.28,16.36,1632000.0,16.2151,16.2349,16.1358,16.2151,1632000.0
2009-11-25 09:30:00,16.29,16.39,16.2,16.21,574400.0,16.1457,16.2449,16.0565,16.0664,574400.0
2009-11-25 10:00:00,16.22,16.27,16.14,16.25,509600.0,16.0764,16.1259,15.9971,16.1061,509600.0
2009-11-25 11:00:00,16.25,16.29,16.22,16.23,298400.0,16.1061,16.1457,16.0764,16.0863,298400.0
2009-11-25 12:00:00,16.24,16.24,16.17,16.18,296000.0,16.0962,16.0962,16.0268,16.0367,296000.0
2009-11-25 13:00:00,16.18,16.25,16.16,16.25,388400.0,16.0367,16.1061,16.0169,16.1061,388400.0
2009-11-25 14:00:00,16.24,16.25,16.21,16.24,351600.0,16.0962,16.1061,16.0664,16.0962,351600.0
2009-11-25 15:00:00,16.24,16.29,16.21,16.28,804800.0,16.0962,16.1457,16.0664,16.1358,804800.0
2009-11-27 09:30:00,15.49,15.75,15.34,15.75,1570000.0,15.3528,15.6105,15.2042,15.6105,1570000.0
2009-11-27 10:00:00,15.75,16.01,15.73,16.0,1290800.0,15.6105,15.8682,15.5907,15.8583,1290800.0
2009-11-27 11:00:00,16.0,16.04,15.83,15.83,826800.0,15.8583,15.898,15.6898,15.6898,826800.0
2009-11-27 12:00:00,15.83,15.9,15.75,15.81,868800.0,15.6898,15.7592,15.6105,15.67,868800.0
2009-11-30 09:30:00,15.71,15.71,15.48,15.6,815200.0,15.5709,15.5709,15.3429,15.4619,815200.0
2009-11-30 10:00:00,15.6,15.74,15.58,15.59,962000.0,15.4619,15.6006,15.442,15.4519,962000.0
2009-11-30 11:00:00,15.59,15.59,15.48,15.51,747600.0,15.4519,15.4519,15.3429,15.3726,747600.0
2009-11-30 12:00:00,15.51,15.56,15.51,15.52,448800.0,15.3726,15.4222,15.3726,15.3826,448800.0
2009-11-30 13:00:00,15.52,15.58,15.52,15.55,468800.0,15.3826,15.442,15.3826,15.4123,468800.0
2009-11-30 14:00:00,15.55,15.57,15.49,15.56,737600.0,15.4123,15.4321,15.3528,15.4222,737600.0
2009-11-30 15:00:00,15.56,15.69,15.56,15.66,1094800.0,15.4222,15.5511,15.4222,15.5213,1094800.0
2009-12-01 09:30:00,15.67,15.91,15.6,15.89,700800.0,15.5312,15.7691,15.4619,15.7493,700800.0
2009-12-01 10:00:00,15.89,16.06,15.87,16.04,1094800.0,15.7493,15.9178,15.7295,15.898,1094800.0
2009-12-01 11:00:00,16.04,16.06,15.96,16.04,316400.0,15.898,15.9178,15.8187,15.898,316400.0
2009-12-01 12:00:00,16.04,16.09,16.02,16.04,283200.0,15.898,15.9475,15.8781,15.898,283200.0
2009-12-01 13:00:00,16.04,16.14,16.04,16.08,368000.0,15.898,15.9971,15.898,15.9376,368000.0
2009-12-01 14:00:00,16.07,16.1,16.02,16.05,342800.0,15.9277,15.9574,15.8781,15.9079,342800.0
2009-12-01 15:00:00,16.06,16.1,16.03,16.08,893200.0,15.9178,15.9574,15.888,15.9376,893200.0
2009-12-02 09:30:00,16.04,16.24,16.02,16.18,322400.0,15.898,16.0962,15.8781,16.0367,322400.0
2009-12-02 10:00:00,16.18,16.31,16.17,16.26,878400.0,16.0367,16.1656,16.0268,16.116,878400.0
2009-12-02 11:00:00,16.26,16.27,16.15,16.16,472800.0,16.116,16.1259,16.007,16.0169,472800.0
2009-12-02 12:00:00,16.15,16.17,16.1,16.1,349200.0,16.007,16.0268,15.9574,15.9574,349200.0
2009-12-02 13:00:00,16.1,16.13,16.06,16.09,245600.0,15.9574,15.9872,15.9178,15.9475,245600.0
2009-12-02 14:00:00,16.1,16.13,16.07,16.1,343600.0,15.9574,15.9872,15.9277,15.9574,343600.0
2009-12-02 15:00:00,16.1,16.2,16.09,16.18,670400.0,15.9574,16.0565,15.9475,16.0367,670400.0
2009-12-03 09:30:00,16.25,16.39,16.19,16.33,621200.0,16.1061,16.2449,16.0466,16.1854,621200.0
2009-12-03 10:00:00,16.33,16.38,16.22,16.38,630000.0,16.1854,16.2349,16.0764,16.2349,630000.0
2009-12-03 11:00:00,16.38,16.43,16.36,16.41,463200.0,16.2349,16.2845,16.2151,16.2647,463200.0
2009-12-03 12:00:00,16.41,16.42,16.31,16.31,452400.0,16.2647,16.2746,16.1656,16.1656,452400.0
2009-12-03 13:00:00,16.31,16.33,16.28,16.33,244000.0,16.1656,16.1854,16.1358,16.1854,244000.0
2009-12-03 14:00:00,16.32,16.34,16.29,16.32,253200.0,16.1755,16.1953,16.1457,16.1755,253200.0
2009-12-03 15:00:00,16.32,16.35,16.15,16.17,803200.0,16.1755,16.2052,16.007,16.0268,803200.0
2009-12-04 09:30:00,16.43,16.5,16.26,16.49,509200.0,16.2845,16.3539,16.116,16.344,509200.0
2009-12-04 10:00:00,16.49,16.61,16.45,16.55,800000.0,16.344,16.4629,16.3043,16.4034,800000.0
2009-12-04 11:00:00,16.56,16.56,16.19,16.27,1358000.0,16.4133,16.4133,16.0466,16.1259,1358000.0
2009-12-04 12:00:00,16.27,16.34,16.16,16.34,606800.0,16.1259,16.1953,16.0169,16.1953,606800.0
2009-12-04 13:00:00,16.34,16.37,16.28,16.32,391200.0,16.1953,16.225,16.1358,16.1755,391200.0
2009-12-04 14:00:00,16.32,16.36,16.23,16.36,726800.0,16.1755,16.2151,16.0863,16.2151,726800.0
2009-12-04 15:00:00,16.36,16.5,16.33,16.49,1249200.0,16.2151,16.3539,16.1854,16.344,1249200.0
2009-12-07 09:30:00,16.53,16.53,16.38,16.48,443200.0,16.3836,16.3836,16.2349,16.3341,443200.0
2009-12-07 10:00:00,16.48,16.56,16.42,16.48,619200.0,16.3341,16.4133,16.2746,16.3341,619200.0
2009-12-07 11:00:00,16.48,16.48,16.43,16.45,317200.0,16.3341,16.3341,16.2845,16.3043,317200.0
2009-12-07 12:00:00,16.46,16.48,16.4,16.43,377200.0,16.3142,16.3341,16.2548,16.2845,377200.0
2009-12-07 13:00:00,16.45,16.48,16.42,16.45,341200.0,16.3043,16.3341,16.2746,16.3043,341200.0
2009-12-07 14:00:00,16.45,16.45,16.36,16.41,607600.0,16.3043,16.3043,16.2151,16.2647,607600.0
2009-12-07 15:00:00,16.42,16.49,16.4,16.46,766000.0,16.2746,16.344,16.2548,16.3142,766000.0
2009-12-08 09:30:00,16.28,16.32,16.03,16.12,546400.0,16.1358,16.1755,15.888,15.9772,546400.0
2009-12-08 10:00:00,16.13,16.18,16.06,16.11,803200.0,15.9872,16.0367,15.9178,15.9673,803200.0
2009-12-08 11:00:00,16.12,16.25,16.11,16.22,660000.0,15.9772,16.1061,15.9673,16.0764,660000.0
2009-12-08 12:00:00,16.22,16.25,16.14,16.15,428400.0,16.0764,16.1061,15.9971,16.007,428400.0
2009-12-08 13:00:00,16.16,16.16,16.05,16.07,948800.0,16.0169,16.0169,15.9079,15.9277,948800.0
2009-12-08 14:00:00,16.07,16.11,16.0,16.02,1731600.0,15.9277,15.9673,15.8583,15.8781,1731600.0
2009-12-08 15:00:00,16.02,16.09,16.0,16.05,1617600.0,15.8781,15.9475,15.8583,15.9079,1617600.0
2009-12-09 09:30:00,16.04,16.05,15.8,15.89,470800.0,15.898,15.9079,15.6601,15.7493,470800.0
2009-12-09 10:00:00,15.9,16.08,15.88,16.04,748000.0,15.7592,15.9376,15.7394,15.898,748000.0
2009-12-09 11:00:00,16.05,16.08,15.94,15.95,379600.0,15.9079,15.9376,15.7988,15.8088,379600.0
2009-12-09 12:00:00,15.95,15.97,15.85,15.87,386000.0,15.8088,15.8286,15.7096,15.7295,386000.0
2009-12-09 13:00:00,15.88,15.89,15.73,15.76,825600.0,15.7394,15.7493,15.5907,15.6204,825600.0
2009-12-09 14:00:00,15.77,15.9,15.76,15.88,437200.0,15.6303,15.7592,15.6204,15.7394,437200.0
2009-12-09 15:00:00,15.88,16.0,15.88,15.93,1122000.0,15.7394,15.8583,15.7394,15.7889,1122000.0
2009-12-10 09:30:00,16.05,16.22,16.0,16.08,626800.0,15.9079,16.0764,15.8583,15.9376,626800.0
2009-12-10 10:00:00,16.07,16.25,16.06,16.2,530400.0,15.9277,16.1061,15.9178,16.0565,530400.0
2009-12-10 11:00:00,16.2,16.21,16.12,16.19,334000.0,16.0565,16.0664,15.9772,16.0466,334000.0
2009-12-10 12:00:00,16.19,16.21,16.14,16.17,277200.0,16.0466,16.0664,15.9971,16.0268,277200.0
2009-12-10 13:00:00,16.16,16.18,16.08,16.17,635600.0,16.0169,16.0367,15.9376,16.0268,635600.0
2009-12-10 14:00:00,16.17,16.21,16.15,16.18,408000.0,16.0268,16.0664,16.007,16.0367,408000.0
2009-12-10 15:00:00,16.18,16.2,16.1,16.15,895600.0,16.0367,16.0565,15.9574,16.007,895600.0
2009-12-11 09:30:00,16.22,16.22,15.94,15.96,547600.0,16.0764,16.0764,15.7988,15.8187,547600.0
2009-12-11 10:00:00,15.97,15.97,15.82,15.82,1003600.0,15.8286,15.8286,15.6799,15.6799,1003600.0
2009-12-11 11:00:00,15.83,15.83,15.57,15.6,1244800.0,15.6898,15.6898,15.4321,15.4619,1244800.0
2009-12-11 12:00:00,15.6,15.68,15.56,15.68,1160800.0,15.4619,15.5411,15.4222,15.5411,1160800.0
2009-12-11 13:00:00,15.68,15.77,15.68,15.75,630800.0,15.5411,15.6303,15.5411,15.6105,630800.0
2009-12-11 14:00:00,15.75,15.78,15.74,15.76,499600.0,15.6105,15.6403,15.6006,15.6204,499600.0
2009-12-11 15:00:00,15.76,15.86,15.75,15.82,1556800.0,15.6204,15.7195,15.6105,15.6799,1556800.0
2009-12-14 09:30:00,15.99,15.99,15.73,15.79,357200.0,15.8484,15.8484,15.5907,15.6502,357200.0
2009-12-14 10:00:00,15.8,15.89,15.78,15.88,776400.0,15.6601,15.7493,15.6403,15.7394,776400.0
2009-12-14 11:00:00,15.88,16.07,15.87,16.06,613200.0,15.7394,15.9277,15.7295,15.9178,613200.0
2009-12-14 12:00:00,16.06,16.19,16.06,16.16,582800.0,15.9178,16.0466,15.9178,16.0169,582800.0
2009-12-14 13:00:00,16.16,16.2,16.1,16.16,648800.0,16.0169,16.0565,15.9574,16.0169,648800.0
2009-12-14 14:00:00,16.15,16.17,16.13,16.16,726400.0,16.007,16.0268,15.9872,16.0169,726400.0
2009-12-14 15:00:00,16.16,16.27,16.13,16.23,1355200.0,16.0169,16.1259,15.9872,16.0863,1355200.0
2009-12-15 09:30:00,16.19,16.19,16.03,16.09,426800.0,16.0466,16.0466,15.888,15.9475,426800.0
2009-12-15 10:00:00,16.09,16.33,16.08,16.31,469600.0,15.9475,16.1854,15.9376,16.1656,469600.0
2009-12-15 11:00:00,16.31,16.33,16.25,16.31,540000.0,16.1656,16.1854,16.1061,16.1656,540000.0
2009-12-15 12:00:00,16.31,16.33,16.28,16.3,348400.0,16.1656,16.1854,16.1358,16.1557,348400.0
2009-12-15 13:00:00,16.29,16.32,16.25,16.31,317600.0,16.1457,16.1755,16.1061,16.1656,317600.0
2009-12-15 14:00:00,16.3,16.33,16.29,16.32,368800.0,16.1557,16.1854,16.1457,16.1755,368800.0
2009-12-15 15:00:00,16.32,16.33,16.2,16.26,799200.0,16.1755,16.1854,16.0565,16.116,799200.0
2009-12-16 09:30:00,16.32,16.52,16.23,16.5,550000.0,16.1755,16.3737,16.0863,16.3539,550000.0
2009-12-16 10:00:00,16.51,16.52,16.35,16.42,823600.0,16.3638,16.3737,16.2052,16.2746,823600.0
2009-12-16 11:00:00,16.41,16.46,16.39,16.45,621600.0,16.2647,16.3142,16.2449,16.3043,621600.0
2009-12-16 12:00:00,16.45,16.49,16.42,16.48,424800.0,16.3043,16.344,16.2746,16.3341,424800.0
2009-12-16 13:00:00,16.48,16.52,16.46,16.48,572000.0,16.3341,16.3737,16.3142,16.3341,572000.0
2009-12-16 14:00:00,16.48,16.55,16.45,16.47,653200.0,16.3341,16.4034,16.3043,16.3241,653200.0
2009-12-16 15:00:00,16.47,16.49,16.39,16.45,1602400.0,16.3241,16.344,16.2449,16.3043,1602400.0
2009-12-17 09:30:00,16.38,16.39,16.18,16.18,364000.0,16.2349,16.2449,16.0367,16.0367,364000.0
2009-12-17 10:00:00,16.18,16.26,16.15,16.23,383200.0,16.0367,16.116,16.007,16.0863,383200.0
2009-12-17 11:00:00,16.24,16.26,16.21,16.25,592800.0,16.0962,16.116,16.0664,16.1061,592800.0
2009-12-17 12:00:00,16.25,16.32,16.18,16.18,513600.0,16.1061,16.1755,16.0367,16.0367,513600.0
2009-12-17 13:00:00,16.18,16.23,16.17,16.2,447200.0,16.0367,16.0863,16.0268,16.0565,447200.0
2009-12-17 14:00:00,16.2,16.24,16.19,16.21,642400.0,16.0565,16.0962,16.0466,16.0664,642400.0
2009-12-17 15:00:00,16.21,16.27,16.18,16.22,801600.0,16.0664,16.1259,16.0367,16.0764,801600.0
2009-12-18 09:30:00,16.38,16.55,16.31,16.49,1268000.0,16.2349,16.4034,16.1656,16.344,1268000.0
2009-12-18 10:00:00,16.49,16.63,16.46,16.53,1048800.0,16.344,16.4827,16.3142,16.3836,1048800.0
2009-12-18 11:00:00,16.53,16.56,16.4,16.44,797600.0,16.3836,16.4133,16.2548,16.2944,797600.0
2009-12-18 12:00:00,16.45,16.57,16.43,16.54,939200.0,16.3043,16.4233,16.2845,16.3935,939200.0
2009-12-18 13:00:00,16.55,16.67,16.53,16.67,738800.0,16.4034,16.5224,16.3836,16.5224,738800.0
2009-12-18 14:00:00,16.67,16.85,16.67,16.84,1899600.0,16.5224,16.7008,16.5224,16.6909,1899600.0
2009-12-18 15:00:00,16.84,16.98,16.74,16.96,3300000.0,16.6909,16.8296,16.5918,16.8098,3300000.0
2009-12-21 09:30:00,16.99,17.18,16.86,17.15,1153200.0,16.8395,17.0279,16.7107,16.9981,1153200.0
2009-12-21 10:00:00,17.15,17.18,17.04,17.15,1228400.0,16.9981,17.0279,16.8891,16.9981,1228400.0
2009-12-21 11:00:00,17.15,17.29,17.14,17.26,1319200.0,16.9981,17.1369,16.9882,17.1071,1319200.0
2009-12-21 12:00:00,17.25,17.33,17.25,17.32,722400.0,17.0972,17.1765,17.0972,17.1666,722400.0
2009-12-21 13:00:00,17.32,17.34,17.27,17.33,592800.0,17.1666,17.1864,17.1171,17.1765,592800.0
2009-12-21 14:00:00,17.33,17.47,17.31,17.45,1229200.0,17.1765,17.3153,17.1567,17.2955,1229200.0
2009-12-21 15:00:00,17.45,17.46,17.34,17.43,2041200.0,17.2955,17.3054,17.1864,17.2756,2041200.0
2009-12-22 09:30:00,17.24,17.65,17.17,17.63,1470800.0,17.0873,17.4937,17.0179,17.4739,1470800.0
2009-12-22 10:00:00,17.63,17.92,17.62,17.88,2992800.0,17.4739,17.7613,17.464,17.7217,2992800.0
2009-12-22 11:00:00,17.89,17.92,17.69,17.77,1684800.0,17.7316,17.7613,17.5333,17.6126,1684800.0
2009-12-22 12:00:00,17.77,17.94,17.77,17.81,873600.0,17.6126,17.7811,17.6126,17.6523,873600.0
2009-12-22 13:00:00,17.81,17.88,17.8,17.83,796000.0,17.6523,17.7217,17.6424,17.6721,796000.0
2009-12-22 14:00:00,17.83,17.85,17.78,17.81,890400.0,17.6721,17.6919,17.6225,17.6523,890400.0
2009-12-22 15:00:00,17.81,17.84,17.75,17.83,1340400.0,17.6523,17.682,17.5928,17.6721,1340400.0
2009-12-23 09:30:00,17.83,18.0,17.7,18.0,851600.0,17.6721,17.8406,17.5433,17.8406,851600.0
2009-12-23 10:00:00,17.99,17.99,17.88,17.97,1216800.0,17.8307,17.8307,17.7217,17.8109,1216800.0
2009-12-23 11:00:00,17.97,17.99,17.91,17.95,818000.0,17.8109,17.8307,17.7514,17.791,818000.0
2009-12-23 12:00:00,17.95,17.97,17.88,17.97,630800.0,17.791,17.8109,17.7217,17.8109,630800.0
2009-12-23 13:00:00,17.97,18.08,17.93,18.07,683200.0,17.8109,17.9199,17.7712,17.91,683200.0
2009-12-23 14:00:00,18.07,18.23,18.07,18.22,1028400.0,17.91,18.0686,17.91,18.0586,1028400.0
2009-12-23 15:00:00,18.22,18.22,18.14,18.15,1540000.0,18.0586,18.0586,17.9794,17.9893,1540000.0
2009-12-24 09:30:00,18.23,18.23,18.04,18.1,956000.0,18.0686,18.0686,17.8802,17.9397,956000.0
2009-12-24 10:00:00,18.1,18.16,18.09,18.13,783600.0,17.9397,17.9992,17.9298,17.9694,783600.0
2009-12-24 11:00:00,18.13,18.18,18.09,18.17,604000.0,17.9694,18.019,17.9298,18.0091,604000.0
2009-12-24 12:00:00,18.17,18.2,18.13,18.17,558400.0,18.0091,18.0388,17.9694,18.0091,558400.0
2009-12-28 09:30:00,18.1,18.23,18.1,18.17,623200.0,17.9397,18.0686,17.9397,18.0091,623200.0
2009-12-28 10:00:00,18.17,18.35,18.11,18.35,1233600.0,18.0091,18.1875,17.9496,18.1875,1233600.0
2009-12-28 11:00:00,18.35,18.44,18.34,18.4,844800.0,18.1875,18.2767,18.1776,18.2371,844800.0
2009-12-28 12:00:00,18.4,18.4,18.26,18.29,902800.0,18.2371,18.2371,18.0983,18.128,902800.0
2009-12-28 13:00:00,18.29,18.29,18.22,18.23,535600.0,18.128,18.128,18.0586,18.0686,535600.0
2009-12-28 14:00:00,18.23,18.34,18.18,18.33,855600.0,18.0686,18.1776,18.019,18.1677,855600.0
2009-12-28 15:00:00,18.33,18.43,18.27,18.4,1393600.0,18.1677,18.2668,18.1082,18.2371,1393600.0
2009-12-29 09:30:00,18.42,18.52,18.36,18.49,744000.0,18.2569,18.356,18.1974,18.3263,744000.0
2009-12-29 10:00:00,18.49,18.68,18.48,18.68,1273200.0,18.3263,18.5146,18.3163,18.5146,1273200.0
2009-12-29 11:00:00,18.67,18.69,18.59,18.66,1071200.0,18.5047,18.5245,18.4254,18.4948,1071200.0
2009-12-29 12:00:00,18.66,18.66,18.58,18.59,1149200.0,18.4948,18.4948,18.4155,18.4254,1149200.0
2009-12-29 13:00:00,18.59,18.74,18.59,18.74,900000.0,18.4254,18.574,18.4254,18.574,900000.0
2009-12-29 14:00:00,18.74,18.74,18.63,18.68,968800.0,18.574,18.574,18.465,18.5146,968800.0
2009-12-29 15:00:00,18.68,18.7,18.64,18.64,1264400.0,18.5146,18.5344,18.4749,18.4749,1264400.0
2009-12-30 09:30:00,18.57,18.57,18.27,18.27,1724400.0,18.4055,18.4055,18.1082,18.1082,1724400.0
2009-12-30 10:00:00,18.27,18.44,18.22,18.38,4015600.0,18.1082,18.2767,18.0586,18.2172,4015600.0
2009-12-30 11:00:00,18.38,18.43,18.32,18.36,1937600.0,18.2172,18.2668,18.1578,18.1974,1937600.0
2009-12-30 12:00:00,18.35,18.4,18.34,18.37,1153600.0,18.1875,18.2371,18.1776,18.2073,1153600.0
2009-12-30 13:00:00,18.37,18.43,18.36,18.4,989600.0,18.2073,18.2668,18.1974,18.2371,989600.0
2009-12-30 14:00:00,18.4,18.5,18.4,18.49,742800.0,18.2371,18.3362,18.2371,18.3263,742800.0
2009-12-30 15:00:00,18.49,18.52,18.4,18.49,1319200.0,18.3263,18.356,18.2371,18.3263,1319200.0
2009-12-31 09:30:00,18.52,18.55,18.4,18.51,391600.0,18.356,18.3857,18.2371,18.3461,391600.0
2009-12-31 10:00:00,18.51,18.59,18.46,18.51,398000.0,18.3461,18.4254,18.2965,18.3461,398000.0
2009-12-31 11:00:00,18.51,18.51,18.45,18.46,542000.0,18.3461,18.3461,18.2866,18.2965,542000.0
2009-12-31 12:00:00,18.46,18.46,18.39,18.41,612400.0,18.2965,18.2965,18.2271,18.247,612400.0
2009-12-31 13:00:00,18.41,18.45,18.4,18.43,408000.0,18.247,18.2866,18.2371,18.2668,408000.0
2009-12-31 14:00:00,18.43,18.53,18.42,18.53,917600.0,18.2668,18.3659,18.2569,18.3659,917600.0
2009-12-31 15:00:00,18.52,18.54,18.41,18.43,1726400.0,18.356,18.3758,18.247,18.2668,1726400.0
2010-01-04 09:30:00,18.65,18.75,18.55,18.71,1038000.0,18.4848,18.584,18.3857,18.5443,1038000.0
2010-01-04 10:00:00,18.71,18.78,18.62,18.71,1364800.0,18.5443,18.6137,18.4551,18.5443,1364800.0
2010-01-04 11:00:00,18.71,18.88,18.69,18.81,1188000.0,18.5443,18.7128,18.5245,18.6434,1188000.0
2010-01-04 12:00:00,18.8,18.84,18.77,18.81,736400.0,18.6335,18.6732,18.6038,18.6434,736400.0
2010-01-04 13:00:00,18.81,18.87,18.77,18.78,781600.0,18.6434,18.7029,18.6038,18.6137,781600.0
2010-01-04 14:00:00,18.78,18.8,18.74,18.75,986400.0,18.6137,18.6335,18.574,18.584,986400.0
2010-01-04 15:00:00,18.75,18.76,18.68,18.72,1427200.0,18.584,18.5939,18.5146,18.5542,1427200.0
2010-01-05 09:30:00,18.61,18.75,18.2,18.48,1798800.0,18.4452,18.584,18.0388,18.3163,1798800.0
2010-01-05 10:00:00,18.48,18.63,18.47,18.48,1217600.0,18.3163,18.465,18.3064,18.3163,1217600.0
2010-01-05 11:00:00,18.48,18.49,18.36,18.42,908000.0,18.3163,18.3263,18.1974,18.2569,908000.0
2010-01-05 12:00:00,18.42,18.5,18.42,18.49,576400.0,18.2569,18.3362,18.2569,18.3263,576400.0
2010-01-05 13:00:00,18.49,18.54,18.47,18.48,645200.0,18.3263,18.3758,18.3064,18.3163,645200.0
2010-01-05 14:00:00,18.48,18.5,18.44,18.5,616000.0,18.3163,18.3362,18.2767,18.3362,616000.0
2010-01-05 15:00:00,18.5,18.68,18.49,18.61,1791200.0,18.3362,18.5146,18.3263,18.4452,1791200.0
2010-01-06 09:30:00,18.69,18.75,18.57,18.64,797200.0,18.5245,18.584,18.4055,18.4749,797200.0
2010-01-06 10:00:00,18.63,18.73,18.6,18.67,912000.0,18.465,18.5641,18.4353,18.5047,912000.0
2010-01-06 11:00:00,18.68,18.72,18.61,18.61,593200.0,18.5146,18.5542,18.4452,18.4452,593200.0
2010-01-06 12:00:00,18.61,18.61,18.5,18.6,518400.0,18.4452,18.4452,18.3362,18.4353,518400.0
2010-01-06 13:00:00,18.6,18.65,18.52,18.54,401200.0,18.4353,18.4848,18.356,18.3758,401200.0
2010-01-06 14:00:00,18.54,18.68,18.54,18.65,705200.0,18.3758,18.5146,18.3758,18.4848,705200.0
2010-01-06 15:00:00,18.65,18.67,18.56,18.6,930400.0,18.4848,18.5047,18.3956,18.4353,930400.0
2010-01-07 09:30:00,18.63,18.74,18.39,18.42,564000.0,18.465,18.574,18.2271,18.2569,564000.0
2010-01-07 10:00:00,18.42,18.62,18.41,18.52,929200.0,18.2569,18.4551,18.247,18.356,929200.0
2010-01-07 11:00:00,18.53,18.59,18.47,18.51,529600.0,18.3659,18.4254,18.3064,18.3461,529600.0
2010-01-07 12:00:00,18.5,18.57,18.48,18.5,617200.0,18.3362,18.4055,18.3163,18.3362,617200.0
2010-01-07 13:00:00,18.5,18.55,18.47,18.51,481200.0,18.3362,18.3857,18.3064,18.3461,481200.0
2010-01-07 14:00:00,18.51,18.56,18.49,18.56,465600.0,18.3461,18.3956,18.3263,18.3956,465600.0
2010-01-07 15:00:00,18.56,18.56,18.5,18.52,1086400.0,18.3956,18.3956,18.3362,18.356,1086400.0
2010-01-08 09:30:00,18.52,18.52,18.32,18.41,492400.0,18.356,18.356,18.1578,18.247,492400.0
2010-01-08 10:00:00,18.4,18.46,18.32,18.46,913600.0,18.2371,18.2965,18.1578,18.2965,913600.0
2010-01-08 11:00:00,18.46,18.47,18.38,18.43,740400.0,18.2965,18.3064,18.2172,18.2668,740400.0
2010-01-08 12:00:00,18.43,18.5,18.41,18.49,644000.0,18.2668,18.3362,18.247,18.3263,644000.0
2010-01-08 13:00:00,18.49,18.59,18.48,18.48,549200.0,18.3263,18.4254,18.3163,18.3163,549200.0
2010-01-08 14:00:00,18.48,18.52,18.45,18.48,430000.0,18.3163,18.356,18.2866,18.3163,430000.0
2010-01-08 15:00:00,18.48,18.56,18.47,18.55,1381600.0,18.3163,18.3956,18.3064,18.3857,1381600.0
2010-01-11 09:30:00,18.65,18.68,18.27,18.32,545600.0,18.4848,18.5146,18.1082,18.1578,545600.0
2010-01-11 10:00:00,18.33,18.41,18.2,18.36,1162400.0,18.1677,18.247,18.0388,18.1974,1162400.0
2010-01-11 11:00:00,18.36,18.4,18.25,18.39,689600.0,18.1974,18.2371,18.0884,18.2271,689600.0
2010-01-11 12:00:00,18.39,18.41,18.28,18.32,896000.0,18.2271,18.247,18.1181,18.1578,896000.0
2010-01-11 13:00:00,18.32,18.32,18.24,18.28,434400.0,18.1578,18.1578,18.0785,18.1181,434400.0
2010-01-11 14:00:00,18.28,18.36,18.28,18.32,485200.0,18.1181,18.1974,18.1181,18.1578,485200.0
2010-01-11 15:00:00,18.32,18.48,18.32,18.42,999200.0,18.1578,18.3163,18.1578,18.2569,999200.0
2010-01-12 09:30:00,17.61,17.62,17.38,17.47,3272000.0,17.4541,17.464,17.2261,17.3153,3272000.0
2010-01-12 10:00:00,17.47,17.52,17.31,17.39,3403600.0,17.3153,17.3648,17.1567,17.236,3403600.0
2010-01-12 11:00:00,17.4,17.45,17.22,17.28,2371200.0,17.2459,17.2955,17.0675,17.127,2371200.0
2010-01-12 12:00:00,17.26,17.35,17.09,17.14,2112000.0,17.1071,17.1964,16.9387,16.9882,2112000.0
2010-01-12 13:00:00,17.15,17.19,17.09,17.18,1464000.0,16.9981,17.0378,16.9387,17.0279,1464000.0
2010-01-12 14:00:00,17.18,17.25,17.07,17.14,2340800.0,17.0279,17.0972,16.9188,16.9882,2340800.0
2010-01-12 15:00:00,17.14,17.21,17.07,17.08,4634000.0,16.9882,17.0576,16.9188,16.9287,4634000.0
2010-01-13 09:30:00,17.07,17.13,16.88,16.93,3142000.0,16.9188,16.9783,16.7305,16.7801,3142000.0
2010-01-13 10:00:00,16.93,16.99,16.74,16.89,4013200.0,16.7801,16.8395,16.5918,16.7404,4013200.0
2010-01-13 11:00:00,16.89,16.99,16.86,16.93,2432000.0,16.7404,16.8395,16.7107,16.7801,2432000.0
2010-01-13 12:00:00,16.92,17.13,16.92,17.11,2784000.0,16.7702,16.9783,16.7702,16.9585,2784000.0
2010-01-13 13:00:00,17.11,17.18,17.07,17.14,2117200.0,16.9585,17.0279,16.9188,16.9882,2117200.0
2010-01-13 14:00:00,17.14,17.18,17.02,17.18,2661200.0,16.9882,17.0279,16.8693,17.0279,2661200.0
2010-01-13 15:00:00,17.18,17.2,17.1,17.1,2247200.0,17.0279,17.0477,16.9486,16.9486,2247200.0
2010-01-14 09:30:00,17.12,17.42,17.12,17.4,1715600.0,16.9684,17.2657,16.9684,17.2459,1715600.0
2010-01-14 10:00:00,17.4,17.43,17.24,17.26,2426400.0,17.2459,17.2756,17.0873,17.1071,2426400.0
2010-01-14 11:00:00,17.26,17.3,17.16,17.16,1453200.0,17.1071,17.1468,17.008,17.008,1453200.0
2010-01-14 12:00:00,17.16,17.33,17.15,17.27,994400.0,17.008,17.1765,16.9981,17.1171,994400.0
2010-01-14 13:00:00,17.28,17.35,17.24,17.29,468400.0,17.127,17.1964,17.0873,17.1369,468400.0
2010-01-14 14:00:00,17.29,17.35,17.27,17.32,1476800.0,17.1369,17.1964,17.1171,17.1666,1476800.0
2010-01-14 15:00:00,17.32,17.39,17.26,17.3,1120400.0,17.1666,17.236,17.1071,17.1468,1120400.0
2010-01-15 09:30:00,17.26,17.39,17.05,17.15,1097600.0,17.1071,17.236,16.899,16.9981,1097600.0
2010-01-15 10:00:00,17.15,17.23,17.03,17.2,1121600.0,16.9981,17.0774,16.8792,17.0477,1121600.0
2010-01-15 11:00:00,17.2,17.28,17.17,17.2,977600.0,17.0477,17.127,17.0179,17.0477,977600.0
2010-01-15 12:00:00,17.19,17.25,17.17,17.24,1527200.0,17.0378,17.0972,17.0179,17.0873,1527200.0
2010-01-15 13:00:00,17.24,17.36,17.18,17.22,1428000.0,17.0873,17.2063,17.0279,17.0675,1428000.0
2010-01-15 14:00:00,17.22,17.24,17.15,17.15,583600.0,17.0675,17.0873,16.9981,16.9981,583600.0
2010-01-15 15:00:00,17.15,17.23,17.15,17.16,1412000.0,16.9981,17.0774,16.9981,17.008,1412000.0
2010-01-19 09:30:00,17.15,17.2,17.04,17.16,708400.0,16.9981,17.0477,16.8891,17.008,708400.0
2010-01-19 10:00:00,17.17,17.46,17.16,17.46,971200.0,17.0179,17.3054,17.008,17.3054,971200.0
2010-01-19 11:00:00,17.46,17.47,17.31,17.36,1154800.0,17.3054,17.3153,17.1567,17.2063,1154800.0
2010-01-19 12:00:00,17.36,17.42,17.35,17.4,436000.0,17.2063,17.2657,17.1964,17.2459,436000.0
2010-01-19 13:00:00,17.39,17.4,17.34,17.36,384000.0,17.236,17.2459,17.1864,17.2063,384000.0
2010-01-19 14:00:00,17.36,17.39,17.32,17.34,632000.0,17.2063,17.236,17.1666,17.1864,632000.0
2010-01-19 15:00:00,17.34,17.41,17.29,17.38,1344000.0,17.1864,17.2558,17.1369,17.2261,1344000.0
2010-01-20 09:30:00,17.2,17.29,17.09,17.22,461200.0,17.0477,17.1369,16.9387,17.0675,461200.0
2010-01-20 10:00:00,17.21,17.21,16.88,17.0,848000.0,17.0576,17.0576,16.7305,16.8495,848000.0
2010-01-20 11:00:00,16.99,17.06,16.93,17.04,700000.0,16.8395,16.9089,16.7801,16.8891,700000.0
2010-01-20 12:00:00,17.04,17.09,16.96,16.97,964000.0,16.8891,16.9387,16.8098,16.8197,964000.0
2010-01-20 13:00:00,16.97,17.03,16.88,17.01,847600.0,16.8197,16.8792,16.7305,16.8594,847600.0
2010-01-20 14:00:00,17.01,17.07,17.0,17.01,702800.0,16.8594,16.9188,16.8495,16.8594,702800.0
2010-01-20 15:00:00,17.02,17.15,16.98,17.13,2522000.0,16.8693,16.9981,16.8296,16.9783,2522000.0
2010-01-21 09:30:00,17.16,17.38,17.14,17.24,566800.0,17.008,17.2261,16.9882,17.0873,566800.0
2010-01-21 10:00:00,17.24,17.33,16.88,16.93,1121200.0,17.0873,17.1765,16.7305,16.7801,1121200.0
2010-01-21 11:00:00,16.94,16.95,16.69,16.74,1552000.0,16.79,16.7999,16.5422,16.5918,1552000.0
2010-01-21 12:00:00,16.74,16.79,16.69,16.69,1529200.0,16.5918,16.6413,16.5422,16.5422,1529200.0
2010-01-21 13:00:00,16.7,16.74,16.65,16.71,820400.0,16.5521,16.5918,16.5026,16.562,820400.0
2010-01-21 14:00:00,16.71,16.8,16.67,16.76,1400000.0,16.562,16.6512,16.5224,16.6116,1400000.0
2010-01-21 15:00:00,16.76,16.79,16.7,16.72,1749600.0,16.6116,16.6413,16.5521,16.5719,1749600.0
2010-01-22 09:30:00,16.68,16.74,16.56,16.68,1234400.0,16.5323,16.5918,16.4133,16.5323,1234400.0
2010-01-22 10:00:00,16.67,16.71,16.52,16.59,964000.0,16.5224,16.562,16.3737,16.4431,964000.0
2010-01-22 11:00:00,16.6,16.64,16.52,16.55,712800.0,16.453,16.4926,16.3737,16.4034,712800.0
2010-01-22 12:00:00,16.55,16.61,16.5,16.5,613200.0,16.4034,16.4629,16.3539,16.3539,613200.0
2010-01-22 13:00:00,16.5,16.5,16.44,16.5,920800.0,16.3539,16.3539,16.2944,16.3539,920800.0
2010-01-22 14:00:00,16.5,16.5,16.23,16.26,1691600.0,16.3539,16.3539,16.0863,16.116,1691600.0
2010-01-22 15:00:00,16.25,16.33,16.09,16.13,2187600.0,16.1061,16.1854,15.9475,15.9872,2187600.0
2010-01-25 09:30:00,16.37,16.4,16.18,16.19,1096000.0,16.225,16.2548,16.0367,16.0466,1096000.0
2010-01-25 10:00:00,16.19,16.24,16.08,16.1,1339600.0,16.0466,16.0962,15.9376,15.9574,1339600.0
2010-01-25 11:00:00,16.1,16.11,15.87,15.98,1590800.0,15.9574,15.9673,15.7295,15.8385,1590800.0
2010-01-25 12:00:00,15.98,16.11,15.97,16.06,611200.0,15.8385,15.9673,15.8286,15.9178,611200.0
2010-01-25 13:00:00,16.06,16.13,16.01,16.03,689600.0,15.9178,15.9872,15.8682,15.888,689600.0
2010-01-25 14:00:00,16.04,16.11,16.03,16.11,1279200.0,15.898,15.9673,15.888,15.9673,1279200.0
2010-01-25 15:00:00,16.12,16.13,16.03,16.04,2961600.0,15.9772,15.9872,15.888,15.898,2961600.0
2010-01-26 09:30:00,16.04,16.06,15.84,15.86,924000.0,15.898,15.9178,15.6997,15.7195,924000.0
2010-01-26 10:00:00,15.86,16.16,15.86,16.12,2346400.0,15.7195,16.0169,15.7195,15.9772,2346400.0
2010-01-26 11:00:00,16.12,16.45,16.1,16.44,1184000.0,15.9772,16.3043,15.9574,16.2944,1184000.0
2010-01-26 12:00:00,16.44,16.55,16.43,16.54,1411200.0,16.2944,16.4034,16.2845,16.3935,1411200.0
2010-01-26 13:00:00,16.55,16.55,16.46,16.5,688400.0,16.4034,16.4034,16.3142,16.3539,688400.0
2010-01-26 14:00:00,16.5,16.52,16.43,16.47,1140000.0,16.3539,16.3737,16.2845,16.3241,1140000.0
2010-01-26 15:00:00,16.48,16.5,16.31,16.36,2396800.0,16.3341,16.3539,16.1656,16.2151,2396800.0
2010-01-27 09:30:00,16.35,16.42,16.25,16.3,425600.0,16.2052,16.2746,16.1061,16.1557,425600.0
2010-01-27 10:00:00,16.28,16.32,16.1,16.2,1154400.0,16.1358,16.1755,15.9574,16.0565,1154400.0
2010-01-27 11:00:00,16.2,16.25,16.15,16.18,654800.0,16.0565,16.1061,16.007,16.0367,654800.0
2010-01-27 12:00:00,16.18,16.22,16.16,16.18,368400.0,16.0367,16.0764,16.0169,16.0367,368400.0
2010-01-27 13:00:00,16.18,16.24,16.17,16.2,759200.0,16.0367,16.0962,16.0268,16.0565,759200.0
2010-01-27 14:00:00,16.2,16.36,16.19,16.28,1157600.0,16.0565,16.2151,16.0466,16.1358,1157600.0
2010-01-27 15:00:00,16.28,16.37,16.18,16.34,1218400.0,16.1358,16.225,16.0367,16.1953,1218400.0
2010-01-28 09:30:00,16.31,16.33,16.16,16.21,268800.0,16.1656,16.1854,16.0169,16.0664,268800.0
2010-01-28 10:00:00,16.22,16.31,16.15,16.21,1184000.0,16.0764,16.1656,16.007,16.0664,1184000.0
2010-01-28 11:00:00,16.2,16.21,15.88,16.02,1461600.0,16.0565,16.0664,15.7394,15.8781,1461600.0
2010-01-28 12:00:00,16.03,16.03,15.86,15.91,798800.0,15.888,15.888,15.7195,15.7691,798800.0
2010-01-28 13:00:00,15.92,16.13,15.92,16.06,241600.0,15.779,15.9872,15.779,15.9178,241600.0
2010-01-28 14:00:00,16.06,16.13,15.95,16.11,301200.0,15.9178,15.9872,15.8088,15.9673,301200.0
2010-01-28 15:00:00,16.1,16.2,16.04,16.04,1177600.0,15.9574,16.0565,15.898,15.898,1177600.0
2010-01-29 09:30:00,16.2,16.22,15.95,16.08,844000.0,16.0565,16.0764,15.8088,15.9376,844000.0
2010-01-29 10:00:00,16.09,16.29,16.06,16.15,717600.0,15.9475,16.1457,15.9178,16.007,717600.0
2010-01-29 11:00:00,16.15,16.16,15.93,15.97,752800.0,16.007,16.0169,15.7889,15.8286,752800.0
2010-01-29 12:00:00,15.94,16.08,15.92,16.07,521200.0,15.7988,15.9376,15.779,15.9277,521200.0
2010-01-29 13:00:00,16.06,16.17,15.96,16.0,614400.0,15.9178,16.0268,15.8187,15.8583,614400.0
2010-01-29 14:00:00,15.99,16.03,15.84,15.89,996000.0,15.8484,15.888,15.6997,15.7493,996000.0
2010-01-29 15:00:00,15.89,15.96,15.8,15.88,1454800.0,15.7493,15.8187,15.6601,15.7394,1454800.0
2010-02-01 09:30:00,16.0,16.07,15.91,15.99,518800.0,15.8583,15.9277,15.7691,15.8484,518800.0
2010-02-01 10:00:00,16.0,16.11,15.99,16.01,700800.0,15.8583,15.9673,15.8484,15.8682,700800.0
2010-02-01 11:00:00,16.0,16.16,15.99,16.11,396000.0,15.8583,16.0169,15.8484,15.9673,396000.0
2010-02-01 12:00:00,16.1,16.2,16.09,16.17,619200.0,15.9574,16.0565,15.9475,16.0268,619200.0
2010-02-01 13:00:00,16.17,16.27,16.15,16.2,683600.0,16.0268,16.1259,16.007,16.0565,683600.0
2010-02-01 14:00:00,16.2,16.28,16.18,16.25,1190400.0,16.0565,16.1358,16.0367,16.1061,1190400.0
2010-02-01 15:00:00,16.25,16.32,16.21,16.3,1477200.0,16.1061,16.1755,16.0664,16.1557,1477200.0
2010-02-02 09:30:00,16.31,16.36,16.02,16.04,494400.0,16.1656,16.2151,15.8781,15.898,494400.0
2010-02-02 10:00:00,16.05,16.39,16.03,16.2,819200.0,15.9079,16.2449,15.888,16.0565,819200.0
2010-02-02 11:00:00,16.2,16.23,16.1,16.18,532400.0,16.0565,16.0863,15.9574,16.0367,532400.0
2010-02-02 12:00:00,16.18,16.25,16.15,16.23,348000.0,16.0367,16.1061,16.007,16.0863,348000.0
2010-02-02 13:00:00,16.24,16.33,16.2,16.28,441600.0,16.0962,16.1854,16.0565,16.1358,441600.0
2010-02-02 14:00:00,16.28,16.3,16.21,16.25,656400.0,16.1358,16.1557,16.0664,16.1061,656400.0
2010-02-02 15:00:00,16.25,16.3,16.22,16.24,1116800.0,16.1061,16.1557,16.0764,16.0962,1116800.0
2010-02-03 09:30:00,16.2,16.56,16.1,16.55,820800.0,16.0565,16.4133,15.9574,16.4034,820800.0
2010-02-03 10:00:00,16.54,16.55,16.41,16.41,807200.0,16.3935,16.4034,16.2647,16.2647,807200.0
2010-02-03 11:00:00,16.41,16.56,16.39,16.41,515200.0,16.2647,16.4133,16.2449,16.2647,515200.0
2010-02-03 12:00:00,16.4,16.48,16.38,16.46,318000.0,16.2548,16.3341,16.2349,16.3142,318000.0
2010-02-03 13:00:00,16.46,16.52,16.43,16.44,366000.0,16.3142,16.3737,16.2845,16.2944,366000.0
2010-02-03 14:00:00,16.44,16.47,16.41,16.42,505600.0,16.2944,16.3241,16.2647,16.2746,505600.0
2010-02-03 15:00:00,16.42,16.5,16.4,16.41,1181200.0,16.2746,16.3539,16.2548,16.2647,1181200.0
2010-02-04 09:30:00,16.21,16.27,15.98,16.04,798400.0,16.0664,16.1259,15.8385,15.898,798400.0
2010-02-04 10:00:00,16.04,16.12,15.9,15.92,892800.0,15.898,15.9772,15.7592,15.779,892800.0
2010-02-04 11:00:00,15.92,16.0,15.81,15.84,2174800.0,15.779,15.8583,15.67,15.6997,2174800.0
2010-02-04 12:00:00,15.84,15.87,15.59,15.67,1382400.0,15.6997,15.7295,15.4519,15.5312,1382400.0
2010-02-04 13:00:00,15.67,15.68,15.46,15.54,1690000.0,15.5312,15.5411,15.3231,15.4024,1690000.0
2010-02-04 14:00:00,15.53,15.68,15.46,15.66,1549600.0,15.3925,15.5411,15.3231,15.5213,1549600.0
2010-02-04 15:00:00,15.66,15.7,15.59,15.6,2810000.0,15.5213,15.561,15.4519,15.4619,2810000.0
2010-02-05 09:30:00,15.62,15.63,15.21,15.21,1255200.0,15.4817,15.4916,15.0753,15.0753,1255200.0
2010-02-05 10:00:00,15.21,15.52,15.15,15.46,2324400.0,15.0753,15.3826,15.0158,15.3231,2324400.0
2010-02-05 11:00:00,15.46,15.48,15.22,15.3,1404400.0,15.3231,15.3429,15.0852,15.1645,1404400.0
2010-02-05 12:00:00,15.31,15.36,15.19,15.32,1542400.0,15.1744,15.224,15.0555,15.1843,1542400.0
2010-02-05 13:00:00,15.32,15.32,15.08,15.16,2290000.0,15.1843,15.1843,14.9465,15.0257,2290000.0
2010-02-05 14:00:00,15.16,15.33,15.15,15.27,1292400.0,15.0257,15.1942,15.0158,15.1348,1292400.0
2010-02-05 15:00:00,15.27,15.52,15.27,15.51,2203200.0,15.1348,15.3826,15.1348,15.3726,2203200.0
2010-02-08 09:30:00,15.52,15.52,15.31,15.46,777600.0,15.3826,15.3826,15.1744,15.3231,777600.0
2010-02-08 10:00:00,15.47,15.63,15.46,15.61,558800.0,15.333,15.4916,15.3231,15.4718,558800.0
2010-02-08 11:00:00,15.61,15.67,15.54,15.66,413200.0,15.4718,15.5312,15.4024,15.5213,413200.0
2010-02-08 12:00:00,15.66,15.76,15.62,15.75,536400.0,15.5213,15.6204,15.4817,15.6105,536400.0
2010-02-08 13:00:00,15.75,15.75,15.67,15.71,878800.0,15.6105,15.6105,15.5312,15.5709,878800.0
2010-02-08 14:00:00,15.7,15.72,15.6,15.61,379600.0,15.561,15.5808,15.4619,15.4718,379600.0
2010-02-08 15:00:00,15.61,15.65,15.53,15.55,1194000.0,15.4718,15.5114,15.3925,15.4123,1194000.0
2010-02-09 09:30:00,15.67,15.92,15.67,15.9,1203200.0,15.5312,15.779,15.5312,15.7592,1203200.0
2010-02-09 10:00:00,15.9,15.99,15.89,15.92,1081600.0,15.7592,15.8484,15.7493,15.779,1081600.0
2010-02-09 11:00:00,15.92,16.09,15.83,16.04,1464800.0,15.779,15.9475,15.6898,15.898,1464800.0
2010-02-09 12:00:00,16.05,16.22,16.03,16.17,1273200.0,15.9079,16.0764,15.888,16.0268,1273200.0
2010-02-09 13:00:00,16.16,16.21,16.12,16.18,750000.0,16.0169,16.0664,15.9772,16.0367,750000.0
2010-02-09 14:00:00,16.19,16.21,16.11,16.15,1059200.0,16.0466,16.0664,15.9673,16.007,1059200.0
2010-02-09 15:00:00,16.15,16.23,16.14,16.17,1962400.0,16.007,16.0863,15.9971,16.0268,1962400.0
2010-02-10 09:30:00,16.2,16.23,16.14,16.17,526000.0,16.0565,16.0863,15.9971,16.0268,526000.0
2010-02-10 10:00:00,16.18,16.18,16.01,16.05,1817200.0,16.0367,16.0367,15.8682,15.9079,1817200.0
2010-02-10 11:00:00,16.06,16.12,16.02,16.06,576000.0,15.9178,15.9772,15.8781,15.9178,576000.0
2010-02-10 12:00:00,16.06,16.19,16.04,16.06,580800.0,15.9178,16.0466,15.898,15.9178,580800.0
2010-02-10 13:00:00,16.06,16.18,16.04,16.18,760800.0,15.9178,16.0367,15.898,16.0367,760800.0
2010-02-10 14:00:00,16.18,16.22,16.16,16.18,632800.0,16.0367,16.0764,16.0169,16.0367,632800.0
2010-02-10 15:00:00,16.18,16.21,16.15,16.17,1709200.0,16.0367,16.0664,16.007,16.0268,1709200.0
2010-02-11 09:30:00,16.19,16.2,16.05,16.14,616800.0,16.0466,16.0565,15.9079,15.9971,616800.0
2010-02-11 10:00:00,16.14,16.21,15.96,15.98,972400.0,15.9971,16.0664,15.8187,15.8385,972400.0
2010-02-11 11:00:00,15.97,16.36,15.96,16.34,852000.0,15.8286,16.2151,15.8187,16.1953,852000.0
2010-02-11 12:00:00,16.34,16.43,16.33,16.39,681600.0,16.1953,16.2845,16.1854,16.2449,681600.0
2010-02-11 13:00:00,16.38,16.44,16.34,16.38,492800.0,16.2349,16.2944,16.1953,16.2349,492800.0
2010-02-11 14:00:00,16.37,16.48,16.37,16.44,816000.0,16.225,16.3341,16.225,16.2944,816000.0
2010-02-11 15:00:00,16.44,16.53,16.41,16.49,1776400.0,16.2944,16.3836,16.2647,16.344,1776400.0
2010-02-12 09:30:00,16.3,16.42,16.05,16.16,862000.0,16.1557,16.2746,15.9079,16.0169,862000.0
2010-02-12 10:00:00,16.16,16.23,16.09,16.18,1076400.0,16.0169,16.0863,15.9475,16.0367,1076400.0
2010-02-12 11:00:00,16.18,16.21,16.11,16.14,721600.0,16.0367,16.0664,15.9673,15.9971,721600.0
2010-02-12 12:00:00,16.15,16.29,16.14,16.28,1174800.0,16.007,16.1457,15.9971,16.1358,1174800.0
2010-02-12 13:00:00,16.28,16.29,16.1,16.15,965200.0,16.1358,16.1457,15.9574,16.007,965200.0
2010-02-12 14:00:00,16.15,16.25,16.14,16.17,1055200.0,16.007,16.1061,15.9971,16.0268,1055200.0
2010-02-12 15:00:00,16.17,16.29,16.12,16.29,1666000.0,16.0268,16.1457,15.9772,16.1457,1666000.0
2010-02-16 09:30:00,16.37,16.51,16.33,16.43,629200.0,16.225,16.3638,16.1854,16.2845,629200.0
2010-02-16 10:00:00,16.43,16.61,16.43,16.51,929600.0,16.2845,16.4629,16.2845,16.3638,929600.0
2010-02-16 11:00:00,16.52,16.61,16.5,16.55,500000.0,16.3737,16.4629,16.3539,16.4034,500000.0
2010-02-16 12:00:00,16.54,16.56,16.5,16.55,471200.0,16.3935,16.4133,16.3539,16.4034,471200.0
2010-02-16 13:00:00,16.55,16.56,16.46,16.5,659200.0,16.4034,16.4133,16.3142,16.3539,659200.0
2010-02-16 14:00:00,16.5,16.51,16.45,16.5,907200.0,16.3539,16.3638,16.3043,16.3539,907200.0
2010-02-16 15:00:00,16.5,16.57,16.5,16.56,1146800.0,16.3539,16.4233,16.3539,16.4133,1146800.0
2010-02-17 09:30:00,16.56,16.78,16.56,16.73,678000.0,16.4133,16.6314,16.4133,16.5818,678000.0
2010-02-17 10:00:00,16.73,16.83,16.69,16.71,1242400.0,16.5818,16.681,16.5422,16.562,1242400.0
2010-02-17 11:00:00,16.71,16.72,16.6,16.71,953200.0,16.562,16.5719,16.453,16.562,953200.0
2010-02-17 12:00:00,16.71,16.74,16.58,16.67,642400.0,16.562,16.5918,16.4332,16.5224,642400.0
2010-02-17 13:00:00,16.67,16.72,16.67,16.7,516800.0,16.5224,16.5719,16.5224,16.5521,516800.0
2010-02-17 14:00:00,16.7,16.72,16.65,16.72,746000.0,16.5521,16.5719,16.5026,16.5719,746000.0
2010-02-17 15:00:00,16.73,16.74,16.66,16.71,1716000.0,16.5818,16.5918,16.5125,16.562,1716000.0
2010-02-18 09:30:00,16.92,17.14,16.86,17.13,1344800.0,16.7702,16.9882,16.7107,16.9783,1344800.0
2010-02-18 10:00:00,17.13,17.24,17.11,17.16,1561600.0,16.9783,17.0873,16.9585,17.008,1561600.0
2010-02-18 11:00:00,17.16,17.17,17.01,17.02,1352400.0,17.008,17.0179,16.8594,16.8693,1352400.0
2010-02-18 12:00:00,17.03,17.08,16.98,16.98,712400.0,16.8792,16.9287,16.8296,16.8296,712400.0
2010-02-18 13:00:00,16.98,17.02,16.93,17.01,730400.0,16.8296,16.8693,16.7801,16.8594,730400.0
2010-02-18 14:00:00,17.01,17.1,17.01,17.1,1043200.0,16.8594,16.9486,16.8594,16.9486,1043200.0
2010-02-18 15:00:00,17.1,17.15,17.06,17.12,1401600.0,16.9486,16.9981,16.9089,16.9684,1401600.0
2010-02-19 09:30:00,17.03,17.2,17.0,17.1,980000.0,16.8792,17.0477,16.8495,16.9486,980000.0
2010-02-19 10:00:00,17.1,17.25,17.09,17.25,1166800.0,16.9486,17.0972,16.9387,17.0972,1166800.0
2010-02-19 11:00:00,17.25,17.29,17.18,17.27,993600.0,17.0972,17.1369,17.0279,17.1171,993600.0
2010-02-19 12:00:00,17.27,17.37,17.24,17.37,814800.0,17.1171,17.2162,17.0873,17.2162,814800.0
2010-02-19 13:00:00,17.37,17.37,17.26,17.28,588800.0,17.2162,17.2162,17.1071,17.127,588800.0
2010-02-19 14:00:00,17.28,17.32,17.25,17.29,709600.0,17.127,17.1666,17.0972,17.1369,709600.0
2010-02-19 15:00:00,17.28,17.29,17.2,17.22,1562400.0,17.127,17.1369,17.0477,17.0675,1562400.0
2010-02-22 09:30:00,17.33,17.38,17.22,17.26,556400.0,17.1765,17.2261,17.0675,17.1071,556400.0
2010-02-22 10:00:00,17.26,17.33,17.18,17.28,881600.0,17.1071,17.1765,17.0279,17.127,881600.0
2010-02-22 11:00:00,17.28,17.33,17.24,17.31,766400.0,17.127,17.1765,17.0873,17.1567,766400.0
2010-02-22 12:00:00,17.31,17.33,17.25,17.3,340400.0,17.1567,17.1765,17.0972,17.1468,340400.0
2010-02-22 13:00:00,17.29,17.3,17.21,17.26,352000.0,17.1369,17.1468,17.0576,17.1071,352000.0
2010-02-22 14:00:00,17.27,17.35,17.27,17.33,447600.0,17.1171,17.1964,17.1171,17.1765,447600.0
2010-02-22 15:00:00,17.33,17.34,17.25,17.27,1422800.0,17.1765,17.1864,17.0972,17.1171,1422800.0
2010-02-23 09:30:00,17.18,17.35,17.18,17.29,574400.0,17.0279,17.1964,17.0279,17.1369,574400.0
2010-02-23 10:00:00,17.28,17.29,16.98,17.1,1241600.0,17.127,17.1369,16.8296,16.9486,1241600.0
2010-02-23 11:00:00,17.09,17.13,17.04,17.08,510800.0,16.9387,16.9783,16.8891,16.9287,510800.0
2010-02-23 12:00:00,17.08,17.1,17.01,17.1,425200.0,16.9287,16.9486,16.8594,16.9486,425200.0
2010-02-23 13:00:00,17.11,17.16,17.06,17.09,447200.0,16.9585,17.008,16.9089,16.9387,447200.0
2010-02-23 14:00:00,17.08,17.18,17.05,17.14,462400.0,16.9287,17.0279,16.899,16.9882,462400.0
2010-02-23 15:00:00,17.14,17.2,17.03,17.04,1283600.0,16.9882,17.0477,16.8792,16.8891,1283600.0
2010-02-24 09:30:00,17.08,17.18,17.02,17.07,884000.0,16.9287,17.0279,16.8693,16.9188,884000.0
2010-02-24 10:00:00,17.07,17.4,17.03,17.34,1420000.0,16.9188,17.2459,16.8792,17.1864,1420000.0
2010-02-24 11:00:00,17.34,17.36,17.21,17.32,802000.0,17.1864,17.2063,17.0576,17.1666,802000.0
2010-02-24 12:00:00,17.32,17.47,17.26,17.47,892000.0,17.1666,17.3153,17.1071,17.3153,892000.0
2010-02-24 13:00:00,17.47,17.5,17.4,17.43,951200.0,17.3153,17.345,17.2459,17.2756,951200.0
2010-02-24 14:00:00,17.43,17.43,17.29,17.3,831600.0,17.2756,17.2756,17.1369,17.1468,831600.0
2010-02-24 15:00:00,17.3,17.36,17.25,17.34,1796800.0,17.1468,17.2063,17.0972,17.1864,1796800.0
2010-02-25 09:30:00,17.21,17.21,16.19,16.43,4849600.0,17.0576,17.0576,16.0466,16.2845,4849600.0
2010-02-25 10:00:00,16.44,16.75,16.42,16.57,4158800.0,16.2944,16.6017,16.2746,16.4233,4158800.0
2010-02-25 11:00:00,16.58,16.74,16.56,16.58,1162000.0,16.4332,16.5918,16.4133,16.4332,1162000.0
2010-02-25 12:00:00,16.58,16.75,16.57,16.71,1548000.0,16.4332,16.6017,16.4233,16.562,1548000.0
2010-02-25 13:00:00,16.72,16.99,16.68,16.95,2277200.0,16.5719,16.8395,16.5323,16.7999,2277200.0
2010-02-25 14:00:00,16.96,17.03,16.84,16.88,1644800.0,16.8098,16.8792,16.6909,16.7305,1644800.0
2010-02-25 15:00:00,16.89,17.06,16.87,17.0,2679200.0,16.7404,16.9089,16.7206,16.8495,2679200.0
2010-02-26 09:30:00,16.82,16.86,16.63,16.78,767600.0,16.671,16.7107,16.4827,16.6314,767600.0
2010-02-26 10:00:00,16.77,16.88,16.7,16.75,932000.0,16.6215,16.7305,16.5521,16.6017,932000.0
2010-02-26 11:00:00,16.74,16.84,16.73,16.75,756000.0,16.5918,16.6909,16.5818,16.6017,756000.0
2010-02-26 12:00:00,16.74,16.77,16.67,16.72,590000.0,16.5918,16.6215,16.5224,16.5719,590000.0
2010-02-26 13:00:00,16.71,16.73,16.68,16.72,730000.0,16.562,16.5818,16.5323,16.5719,730000.0
2010-02-26 14:00:00,16.71,16.88,16.71,16.88,2159200.0,16.562,16.7305,16.562,16.7305,2159200.0
2010-02-26 15:00:00,16.88,17.02,16.86,16.99,3649600.0,16.7305,16.8693,16.7107,16.8395,3649600.0
2010-03-01 09:30:00,16.93,17.13,16.88,17.13,872800.0,16.7801,16.9783,16.7305,16.9783,872800.0
2010-03-01 10:00:00,17.12,17.45,17.08,17.42,1356400.0,16.9684,17.2955,16.9287,17.2657,1356400.0
2010-03-01 11:00:00,17.42,17.48,17.31,17.38,1404400.0,17.2657,17.3252,17.1567,17.2261,1404400.0
2010-03-01 12:00:00,17.39,17.68,17.39,17.65,1602800.0,17.236,17.5234,17.236,17.4937,1602800.0
2010-03-01 13:00:00,17.65,17.85,17.63,17.75,1826000.0,17.4937,17.6919,17.4739,17.5928,1826000.0
2010-03-01 14:00:00,17.75,17.8,17.68,17.68,1034400.0,17.5928,17.6424,17.5234,17.5234,1034400.0
2010-03-01 15:00:00,17.68,17.74,17.63,17.71,1950400.0,17.5234,17.5829,17.4739,17.5532,1950400.0
2010-03-02 09:30:00,17.7,17.84,17.66,17.78,850400.0,17.5433,17.682,17.5036,17.6225,850400.0
2010-03-02 10:00:00,17.77,18.0,17.73,17.99,1475600.0,17.6126,17.8406,17.573,17.8307,1475600.0
2010-03-02 11:00:00,17.98,18.08,17.96,18.01,1180000.0,17.8208,17.9199,17.801,17.8505,1180000.0
2010-03-02 12:00:00,18.01,18.02,17.89,17.94,797600.0,17.8505,17.8604,17.7316,17.7811,797600.0
2010-03-02 13:00:00,17.94,18.09,17.94,18.08,950800.0,17.7811,17.9298,17.7811,17.9199,950800.0
2010-03-02 14:00:00,18.07,18.09,17.99,18.0,1219600.0,17.91,17.9298,17.8307,17.8406,1219600.0
2010-03-02 15:00:00,18.0,18.06,17.89,17.98,1338400.0,17.8406,17.9001,17.7316,17.8208,1338400.0
2010-03-03 09:30:00,17.99,18.05,17.9,18.02,455600.0,17.8307,17.8902,17.7415,17.8604,455600.0
2010-03-03 10:00:00,18.0,18.07,17.84,17.9,1029600.0,17.8406,17.91,17.682,17.7415,1029600.0
2010-03-03 11:00:00,17.91,17.93,17.83,17.86,725600.0,17.7514,17.7712,17.6721,17.7018,725600.0
2010-03-03 12:00:00,17.86,17.87,17.77,17.79,504000.0,17.7018,17.7117,17.6126,17.6325,504000.0
2010-03-03 13:00:00,17.79,17.84,17.79,17.82,420400.0,17.6325,17.682,17.6325,17.6622,420400.0
2010-03-03 14:00:00,17.83,17.83,17.68,17.68,688000.0,17.6721,17.6721,17.5234,17.5234,688000.0
2010-03-03 15:00:00,17.68,17.72,17.62,17.63,1853200.0,17.5234,17.5631,17.464,17.4739,1853200.0
2010-03-04 09:30:00,17.68,17.73,17.51,17.6,497600.0,17.5234,17.573,17.3549,17.4441,497600.0
2010-03-04 10:00:00,17.59,17.6,17.5,17.52,989200.0,17.4342,17.4441,17.345,17.3648,989200.0
2010-03-04 11:00:00,17.52,17.58,17.51,17.56,590800.0,17.3648,17.4243,17.3549,17.4045,590800.0
2010-03-04 12:00:00,17.56,17.64,17.56,17.58,580800.0,17.4045,17.4838,17.4045,17.4243,580800.0
2010-03-04 13:00:00,17.58,17.61,17.54,17.56,448800.0,17.4243,17.4541,17.3847,17.4045,448800.0
2010-03-04 14:00:00,17.56,17.68,17.56,17.66,1020800.0,17.4045,17.5234,17.4045,17.5036,1020800.0
2010-03-04 15:00:00,17.66,17.73,17.61,17.72,959200.0,17.5036,17.573,17.4541,17.5631,959200.0
2010-03-05 09:30:00,17.8,18.09,17.8,18.09,782400.0,17.6424,17.9298,17.6424,17.9298,782400.0
2010-03-05 10:00:00,18.09,18.25,18.06,18.14,1509600.0,17.9298,18.0884,17.9001,17.9794,1509600.0
2010-03-05 11:00:00,18.14,18.14,18.0,18.0,634800.0,17.9794,17.9794,17.8406,17.8406,634800.0
2010-03-05 12:00:00,18.0,18.08,18.0,18.06,340400.0,17.8406,17.9199,17.8406,17.9001,340400.0
2010-03-05 13:00:00,18.06,18.15,18.05,18.07,517200.0,17.9001,17.9893,17.8902,17.91,517200.0
2010-03-05 14:00:00,18.07,18.11,18.02,18.1,752400.0,17.91,17.9496,17.8604,17.9397,752400.0
2010-03-05 15:00:00,18.1,18.16,18.02,18.07,2236400.0,17.9397,17.9992,17.8604,17.91,2236400.0
2010-03-08 09:30:00,18.08,18.32,18.03,18.21,711200.0,17.9199,18.1578,17.8703,18.0487,711200.0
2010-03-08 10:00:00,18.22,18.41,18.21,18.38,1385200.0,18.0586,18.247,18.0487,18.2172,1385200.0
2010-03-08 11:00:00,18.37,18.38,18.31,18.33,680000.0,18.2073,18.2172,18.1479,18.1677,680000.0
2010-03-08 12:00:00,18.31,18.33,18.29,18.32,548800.0,18.1479,18.1677,18.128,18.1578,548800.0
2010-03-08 13:00:00,18.32,18.37,18.31,18.33,452800.0,18.1578,18.2073,18.1479,18.1677,452800.0
2010-03-08 14:00:00,18.33,18.33,18.27,18.29,802400.0,18.1677,18.1677,18.1082,18.128,802400.0
2010-03-08 15:00:00,18.28,18.3,18.23,18.25,1100800.0,18.1181,18.1379,18.0686,18.0884,1100800.0
2010-03-09 09:30:00,18.02,18.24,17.97,18.22,659200.0,17.8604,18.0785,17.8109,18.0586,659200.0
2010-03-09 10:00:00,18.22,18.34,18.19,18.32,792000.0,18.0586,18.1776,18.0289,18.1578,792000.0
2010-03-09 11:00:00,18.33,18.5,18.27,18.5,1030000.0,18.1677,18.3362,18.1082,18.3362,1030000.0
2010-03-09 12:00:00,18.5,18.54,18.45,18.5,954400.0,18.3362,18.3758,18.2866,18.3362,954400.0
2010-03-09 13:00:00,18.51,18.55,18.49,18.53,1020400.0,18.3461,18.3857,18.3263,18.3659,1020400.0
2010-03-09 14:00:00,18.53,18.54,18.46,18.49,2129600.0,18.3659,18.3758,18.2965,18.3263,2129600.0
2010-03-09 15:00:00,18.48,18.49,18.34,18.42,2507600.0,18.3163,18.3263,18.1776,18.2569,2507600.0
2010-03-10 09:30:00,18.41,18.69,18.41,18.69,511200.0,18.247,18.5245,18.247,18.5245,511200.0
2010-03-10 10:00:00,18.7,18.85,18.66,18.83,1520800.0,18.5344,18.6831,18.4948,18.6632,1520800.0
2010-03-10 11:00:00,18.83,18.84,18.73,18.79,998000.0,18.6632,18.6732,18.5641,18.6236,998000.0
2010-03-10 12:00:00,18.79,18.79,18.73,18.75,1258400.0,18.6236,18.6236,18.5641,18.584,1258400.0
2010-03-10 13:00:00,18.75,18.76,18.74,18.75,830000.0,18.584,18.5939,18.574,18.584,830000.0
2010-03-10 14:00:00,18.75,18.79,18.74,18.75,1191200.0,18.584,18.6236,18.574,18.584,1191200.0
2010-03-10 15:00:00,18.74,18.82,18.71,18.78,1688400.0,18.574,18.6533,18.5443,18.6137,1688400.0
2010-03-11 09:30:00,18.7,18.8,18.64,18.79,881600.0,18.5344,18.6335,18.4749,18.6236,881600.0
2010-03-11 10:00:00,18.79,18.87,18.73,18.78,958000.0,18.6236,18.7029,18.5641,18.6137,958000.0
2010-03-11 11:00:00,18.78,18.79,18.68,18.7,1370000.0,18.6137,18.6236,18.5146,18.5344,1370000.0
2010-03-11 12:00:00,18.7,18.75,18.69,18.74,743600.0,18.5344,18.584,18.5245,18.574,743600.0
2010-03-11 13:00:00,18.73,18.83,18.72,18.78,427600.0,18.5641,18.6632,18.5542,18.6137,427600.0
2010-03-11 14:00:00,18.77,18.78,18.72,18.77,574400.0,18.6038,18.6137,18.5542,18.6038,574400.0
2010-03-11 15:00:00,18.76,18.88,18.76,18.86,1318800.0,18.5939,18.7128,18.5939,18.693,1318800.0
2010-03-12 09:30:00,18.93,19.1,18.78,18.97,715200.0,18.7624,18.9309,18.6137,18.802,715200.0
2010-03-12 10:00:00,18.96,18.98,18.86,18.89,711600.0,18.7921,18.8119,18.693,18.7227,711600.0
2010-03-12 11:00:00,18.89,19.0,18.87,18.99,522800.0,18.7227,18.8317,18.7029,18.8218,522800.0
2010-03-12 12:00:00,18.99,19.0,18.91,18.95,417600.0,18.8218,18.8317,18.7425,18.7822,417600.0
2010-03-12 13:00:00,18.95,18.97,18.91,18.96,288000.0,18.7822,18.802,18.7425,18.7921,288000.0
2010-03-12 14:00:00,18.97,19.0,18.9,18.93,583200.0,18.802,18.8317,18.7326,18.7624,583200.0
2010-03-12 15:00:00,18.93,18.93,18.86,18.92,732400.0,18.7624,18.7624,18.693,18.7524,732400.0
2010-03-15 09:30:00,18.85,18.9,18.69,18.76,508000.0,18.6831,18.7326,18.5245,18.5939,508000.0
2010-03-15 10:00:00,18.76,18.8,18.7,18.71,719200.0,18.5939,18.6335,18.5344,18.5443,719200.0
2010-03-15 11:00:00,18.71,18.75,18.64,18.65,1237200.0,18.5443,18.584,18.4749,18.4848,1237200.0
2010-03-15 12:00:00,18.65,18.73,18.64,18.67,477200.0,18.4848,18.5641,18.4749,18.5047,477200.0
2010-03-15 13:00:00,18.67,18.8,18.67,18.79,703200.0,18.5047,18.6335,18.5047,18.6236,703200.0
2010-03-15 14:00:00,18.78,18.86,18.75,18.85,602000.0,18.6137,18.693,18.584,18.6831,602000.0
2010-03-15 15:00:00,18.85,18.94,18.85,18.9,1213600.0,18.6831,18.7723,18.6831,18.7326,1213600.0
2010-03-16 09:30:00,18.87,19.0,18.86,18.95,599200.0,18.7029,18.8317,18.693,18.7822,599200.0
2010-03-16 10:00:00,18.95,19.1,18.95,19.1,1055600.0,18.7822,18.9309,18.7822,18.9309,1055600.0
2010-03-16 11:00:00,19.11,19.21,19.05,19.21,1146000.0,18.9408,19.0399,18.8813,19.0399,1146000.0
2010-03-16 12:00:00,19.21,19.24,19.15,19.2,962400.0,19.0399,19.0696,18.9804,19.03,962400.0
2010-03-16 13:00:00,19.2,19.2,19.13,19.16,555600.0,19.03,19.03,18.9606,18.9903,555600.0
2010-03-16 14:00:00,19.16,19.27,19.1,19.17,1112800.0,18.9903,19.0993,18.9309,19.0002,1112800.0
2010-03-16 15:00:00,19.17,19.2,19.12,19.17,1660800.0,19.0002,19.03,18.9507,19.0002,1660800.0
2010-03-17 09:30:00,19.22,19.37,19.15,19.22,627200.0,19.0498,19.1985,18.9804,19.0498,627200.0
2010-03-17 10:00:00,19.23,19.25,19.08,19.11,893600.0,19.0597,19.0795,18.911,18.9408,893600.0
2010-03-17 11:00:00,19.11,19.19,19.1,19.18,353600.0,18.9408,19.0201,18.9309,19.0101,353600.0
2010-03-17 12:00:00,19.18,19.29,19.17,19.28,480000.0,19.0101,19.1192,19.0002,19.1093,480000.0
2010-03-17 13:00:00,19.28,19.32,19.27,19.27,467600.0,19.1093,19.1489,19.0993,19.0993,467600.0
2010-03-17 14:00:00,19.27,19.28,19.1,19.11,848400.0,19.0993,19.1093,18.9309,18.9408,848400.0
2010-03-17 15:00:00,19.11,19.18,19.11,19.18,1246400.0,18.9408,19.0101,18.9408,19.0101,1246400.0
2010-03-18 09:30:00,19.17,19.18,19.11,19.18,390000.0,19.0002,19.0101,18.9408,19.0101,390000.0
2010-03-18 10:00:00,19.18,19.35,19.17,19.33,1219600.0,19.0101,19.1786,19.0002,19.1588,1219600.0
2010-03-18 11:00:00,19.33,19.36,19.27,19.29,515600.0,19.1588,19.1886,19.0993,19.1192,515600.0
2010-03-18 12:00:00,19.29,19.31,19.18,19.3,1056400.0,19.1192,19.139,19.0101,19.1291,1056400.0
2010-03-18 13:00:00,19.3,19.32,19.27,19.28,483600.0,19.1291,19.1489,19.0993,19.1093,483600.0
2010-03-18 14:00:00,19.29,19.31,19.24,19.28,494000.0,19.1192,19.139,19.0696,19.1093,494000.0
2010-03-18 15:00:00,19.28,19.28,19.22,19.23,857600.0,19.1093,19.1093,19.0498,19.0597,857600.0
2010-03-19 09:30:00,19.23,19.38,19.2,19.28,1018800.0,19.0597,19.2084,19.03,19.1093,1018800.0
2010-03-19 10:00:00,19.29,19.29,19.0,19.06,904000.0,19.1192,19.1192,18.8317,18.8912,904000.0
2010-03-19 11:00:00,19.06,19.08,18.97,19.05,593600.0,18.8912,18.911,18.802,18.8813,593600.0
2010-03-19 12:00:00,19.05,19.05,18.91,18.93,638000.0,18.8813,18.8813,18.7425,18.7624,638000.0
2010-03-19 13:00:00,18.93,19.02,18.93,19.02,382000.0,18.7624,18.8516,18.7624,18.8516,382000.0
2010-03-19 14:00:00,19.01,19.01,18.96,18.96,417600.0,18.8417,18.8417,18.7921,18.7921,417600.0
2010-03-19 15:00:00,18.97,19.01,18.93,19.0,1888800.0,18.802,18.8417,18.7624,18.8317,1888800.0
2010-03-22 09:30:00,18.63,19.18,18.63,19.16,762800.0,18.465,19.0101,18.465,18.9903,762800.0
2010-03-22 10:00:00,19.16,19.35,19.1,19.3,1110000.0,18.9903,19.1786,18.9309,19.1291,1110000.0
2010-03-22 11:00:00,19.3,19.44,19.3,19.36,1112800.0,19.1291,19.2678,19.1291,19.1886,1112800.0
2010-03-22 12:00:00,19.36,19.37,19.28,19.32,483600.0,19.1886,19.1985,19.1093,19.1489,483600.0
2010-03-22 13:00:00,19.32,19.42,19.31,19.4,627600.0,19.1489,19.248,19.139,19.2282,627600.0
2010-03-22 14:00:00,19.39,19.5,19.36,19.42,655200.0,19.2183,19.3273,19.1886,19.248,655200.0
2010-03-22 15:00:00,19.43,19.45,19.34,19.36,1412000.0,19.2579,19.2778,19.1687,19.1886,1412000.0
2010-03-23 09:30:00,19.42,19.45,19.28,19.31,430800.0,19.248,19.2778,19.1093,19.139,430800.0
2010-03-23 10:00:00,19.33,19.36,19.21,19.22,1139600.0,19.1588,19.1886,19.0399,19.0498,1139600.0
2010-03-23 11:00:00,19.22,19.22,19.16,19.19,553200.0,19.0498,19.0498,18.9903,19.0201,553200.0
2010-03-23 12:00:00,19.19,19.21,19.14,19.19,704400.0,19.0201,19.0399,18.9705,19.0201,704400.0
2010-03-23 13:00:00,19.19,19.23,19.11,19.11,442800.0,19.0201,19.0597,18.9408,18.9408,442800.0
2010-03-23 14:00:00,19.11,19.2,19.11,19.2,488400.0,18.9408,19.03,18.9408,19.03,488400.0
2010-03-23 15:00:00,19.2,19.31,19.18,19.27,960800.0,19.03,19.139,19.0101,19.0993,960800.0
2010-03-24 09:30:00,19.15,19.3,19.15,19.21,195200.0,18.9804,19.1291,18.9804,19.0399,195200.0
2010-03-24 10:00:00,19.21,19.28,19.13,19.13,459600.0,19.0399,19.1093,18.9606,18.9606,459600.0
2010-03-24 11:00:00,19.14,19.16,19.04,19.12,699200.0,18.9705,18.9903,18.8714,18.9507,699200.0
2010-03-24 12:00:00,19.11,19.12,19.01,19.01,474800.0,18.9408,18.9507,18.8417,18.8417,474800.0
2010-03-24 13:00:00,19.01,19.07,18.99,19.06,526000.0,18.8417,18.9011,18.8218,18.8912,526000.0
2010-03-24 14:00:00,19.07,19.16,19.04,19.06,780400.0,18.9011,18.9903,18.8714,18.8912,780400.0
2010-03-24 15:00:00,19.05,19.13,19.03,19.05,1052800.0,18.8813,18.9606,18.8615,18.8813,1052800.0
2010-03-25 09:30:00,19.17,19.29,19.1,19.21,236000.0,19.0002,19.1192,18.9309,19.0399,236000.0
2010-03-25 10:00:00,19.21,19.37,19.2,19.26,868000.0,19.0399,19.1985,19.03,19.0894,868000.0
2010-03-25 11:00:00,19.26,19.39,19.26,19.34,744400.0,19.0894,19.2183,19.0894,19.1687,744400.0
2010-03-25 12:00:00,19.34,19.34,19.29,19.3,394000.0,19.1687,19.1687,19.1192,19.1291,394000.0
2010-03-25 13:00:00,19.3,19.38,19.23,19.25,497600.0,19.1291,19.2084,19.0597,19.0795,497600.0
2010-03-25 14:00:00,19.25,19.26,19.13,19.17,602000.0,19.0795,19.0894,18.9606,19.0002,602000.0
2010-03-25 15:00:00,19.17,19.25,18.99,19.0,1922400.0,19.0002,19.0795,18.8218,18.8317,1922400.0
2010-03-26 09:30:00,19.05,19.08,19.0,19.0,534800.0,18.8813,18.911,18.8317,18.8317,534800.0
2010-03-26 10:00:00,19.0,19.06,18.87,18.89,419200.0,18.8317,18.8912,18.7029,18.7227,419200.0
2010-03-26 11:00:00,18.89,18.93,18.86,18.87,413600.0,18.7227,18.7624,18.693,18.7029,413600.0
2010-03-26 12:00:00,18.87,18.89,18.7,18.71,378400.0,18.7029,18.7227,18.5344,18.5443,378400.0
2010-03-26 13:00:00,18.71,18.74,18.66,18.69,534400.0,18.5443,18.574,18.4948,18.5245,534400.0
2010-03-26 14:00:00,18.68,18.78,18.66,18.71,344400.0,18.5146,18.6137,18.4948,18.5443,344400.0
2010-03-26 15:00:00,18.71,18.76,18.67,18.74,1307600.0,18.5443,18.5939,18.5047,18.574,1307600.0
2010-03-29 09:30:00,18.8,18.86,18.66,18.66,518800.0,18.6335,18.693,18.4948,18.4948,518800.0
2010-03-29 10:00:00,18.68,18.77,18.63,18.71,705200.0,18.5146,18.6038,18.465,18.5443,705200.0
2010-03-29 11:00:00,18.7,18.73,18.67,18.71,583200.0,18.5344,18.5641,18.5047,18.5443,583200.0
2010-03-29 12:00:00,18.7,18.71,18.65,18.65,277200.0,18.5344,18.5443,18.4848,18.4848,277200.0
2010-03-29 13:00:00,18.66,18.71,18.64,18.66,403600.0,18.4948,18.5443,18.4749,18.4948,403600.0
2010-03-29 14:00:00,18.66,18.7,18.61,18.68,383600.0,18.4948,18.5344,18.4452,18.5146,383600.0
2010-03-29 15:00:00,18.69,18.72,18.67,18.71,1125600.0,18.5245,18.5542,18.5047,18.5443,1125600.0
2010-03-30 09:30:00,18.8,19.13,18.77,19.01,2309200.0,18.6335,18.9606,18.6038,18.8417,2309200.0
2010-03-30 10:00:00,19.01,19.04,18.83,18.85,1069600.0,18.8417,18.8714,18.6632,18.6831,1069600.0
2010-03-30 11:00:00,18.85,18.85,18.69,18.8,648000.0,18.6831,18.6831,18.5245,18.6335,648000.0
2010-03-30 12:00:00,18.81,18.9,18.75,18.86,558000.0,18.6434,18.7326,18.584,18.693,558000.0
2010-03-30 13:00:00,18.86,18.9,18.74,18.77,672800.0,18.693,18.7326,18.574,18.6038,672800.0
2010-03-30 14:00:00,18.77,18.87,18.76,18.83,996400.0,18.6038,18.7029,18.5939,18.6632,996400.0
2010-03-30 15:00:00,18.83,18.9,18.83,18.86,1258400.0,18.6632,18.7326,18.6632,18.693,1258400.0
2010-03-31 09:30:00,18.82,18.88,18.76,18.77,336400.0,18.6533,18.7128,18.5939,18.6038,336400.0
2010-03-31 10:00:00,18.78,18.84,18.77,18.84,570800.0,18.6137,18.6732,18.6038,18.6732,570800.0
2010-03-31 11:00:00,18.84,18.84,18.75,18.77,484400.0,18.6732,18.6732,18.584,18.6038,484400.0
2010-03-31 12:00:00,18.77,18.82,18.74,18.8,340000.0,18.6038,18.6533,18.574,18.6335,340000.0
2010-03-31 13:00:00,18.8,18.8,18.72,18.73,486800.0,18.6335,18.6335,18.5542,18.5641,486800.0
2010-03-31 14:00:00,18.73,18.76,18.57,18.61,822000.0,18.5641,18.5939,18.4055,18.4452,822000.0
2010-03-31 15:00:00,18.61,18.66,18.58,18.62,1092800.0,18.4452,18.4948,18.4155,18.4551,1092800.0
2010-04-01 09:30:00,18.78,19.03,18.67,18.95,447200.0,18.6137,18.8615,18.5047,18.7822,447200.0
2010-04-01 10:00:00,18.95,18.97,18.8,18.82,592800.0,18.7822,18.802,18.6335,18.6533,592800.0
2010-04-01 11:00:00,18.82,18.86,18.77,18.84,292800.0,18.6533,18.693,18.6038,18.6732,292800.0
2010-04-01 12:00:00,18.84,18.85,18.81,18.81,247200.0,18.6732,18.6831,18.6434,18.6434,247200.0
2010-04-01 13:00:00,18.81,18.85,18.74,18.75,448400.0,18.6434,18.6831,18.574,18.584,448400.0
2010-04-01 14:00:00,18.75,18.78,18.69,18.76,941200.0,18.584,18.6137,18.5245,18.5939,941200.0
2010-04-01 15:00:00,18.76,18.88,18.75,18.87,774400.0,18.5939,18.7128,18.584,18.7029,774400.0
2010-04-05 09:30:00,18.98,19.21,18.97,19.21,296400.0,18.8119,19.0399,18.802,19.0399,296400.0
2010-04-05 10:00:00,19.21,19.23,19.12,19.19,651200.0,19.0399,19.0597,18.9507,19.0201,651200.0
2010-04-05 11:00:00,19.19,19.24,19.14,19.17,393200.0,19.0201,19.0696,18.9705,19.0002,393200.0
2010-04-05 12:00:00,19.17,19.18,19.12,19.14,376400.0,19.0002,19.0101,18.9507,18.9705,376400.0
2010-04-05 13:00:00,19.14,19.2,19.12,19.15,224000.0,18.9705,19.03,18.9507,18.9804,224000.0
2010-04-05 14:00:00,19.15,19.24,19.15,19.2,387600.0,18.9804,19.0696,18.9804,19.03,387600.0
2010-04-05 15:00:00,19.19,19.23,19.17,19.21,737600.0,19.0201,19.0597,19.0002,19.0399,737600.0
2010-04-06 09:30:00,19.1,19.64,19.03,19.61,1636000.0,18.9309,19.4661,18.8615,19.4363,1636000.0
2010-04-06 10:00:00,19.61,19.66,19.5,19.52,1803200.0,19.4363,19.4859,19.3273,19.3471,1803200.0
2010-04-06 11:00:00,19.52,19.56,19.45,19.54,864800.0,19.3471,19.3868,19.2778,19.367,864800.0
2010-04-06 12:00:00,19.54,19.63,19.53,19.6,605200.0,19.367,19.4562,19.357,19.4264,605200.0
2010-04-06 13:00:00,19.61,19.82,19.59,19.77,1209200.0,19.4363,19.6445,19.4165,19.5949,1209200.0
2010-04-06 14:00:00,19.77,19.78,19.71,19.75,1373600.0,19.5949,19.6048,19.5355,19.5751,1373600.0
2010-04-06 15:00:00,19.75,19.86,19.7,19.71,2150000.0,19.5751,19.6841,19.5255,19.5355,2150000.0
2010-04-07 09:30:00,19.7,19.7,19.48,19.5,915200.0,19.5255,19.5255,19.3075,19.3273,915200.0
2010-04-07 10:00:00,19.49,19.53,19.39,19.47,1297200.0,19.3174,19.357,19.2183,19.2976,1297200.0
2010-04-07 11:00:00,19.47,19.5,19.39,19.45,821200.0,19.2976,19.3273,19.2183,19.2778,821200.0
2010-04-07 12:00:00,19.45,19.53,19.45,19.53,394000.0,19.2778,19.357,19.2778,19.357,394000.0
2010-04-07 13:00:00,19.53,19.61,19.5,19.52,431600.0,19.357,19.4363,19.3273,19.3471,431600.0
2010-04-07 14:00:00,19.52,19.52,19.23,19.29,1428000.0,19.3471,19.3471,19.0597,19.1192,1428000.0
2010-04-07 15:00:00,19.28,19.53,19.17,19.3,1502400.0,19.1093,19.357,19.0002,19.1291,1502400.0
2010-04-08 09:30:00,19.18,19.29,19.06,19.09,1184800.0,19.0101,19.1192,18.8912,18.9209,1184800.0
2010-04-08 10:00:00,19.08,19.14,19.04,19.1,1022000.0,18.911,18.9705,18.8714,18.9309,1022000.0
2010-04-08 11:00:00,19.1,19.25,19.1,19.23,559600.0,18.9309,19.0795,18.9309,19.0597,559600.0
2010-04-08 12:00:00,19.23,19.44,19.23,19.37,818800.0,19.0597,19.2678,19.0597,19.1985,818800.0
2010-04-08 13:00:00,19.38,19.39,19.31,19.32,370800.0,19.2084,19.2183,19.139,19.1489,370800.0
2010-04-08 14:00:00,19.31,19.53,19.31,19.47,836400.0,19.139,19.357,19.139,19.2976,836400.0
2010-04-08 15:00:00,19.47,19.49,19.44,19.49,1380400.0,19.2976,19.3174,19.2678,19.3174,1380400.0
2010-04-09 09:30:00,19.64,19.68,19.35,19.55,882800.0,19.4661,19.5057,19.1786,19.3769,882800.0
2010-04-09 10:00:00,19.55,19.68,19.51,19.66,1255200.0,19.3769,19.5057,19.3372,19.4859,1255200.0
2010-04-09 11:00:00,19.66,19.88,19.66,19.85,804000.0,19.4859,19.7039,19.4859,19.6742,804000.0
2010-04-09 12:00:00,19.85,19.86,19.74,19.86,775200.0,19.6742,19.6841,19.5652,19.6841,775200.0
2010-04-09 13:00:00,19.86,19.88,19.81,19.82,761200.0,19.6841,19.7039,19.6346,19.6445,761200.0
2010-04-09 14:00:00,19.82,19.84,19.77,19.8,582800.0,19.6445,19.6643,19.5949,19.6247,582800.0
2010-04-09 15:00:00,19.8,19.97,19.77,19.95,2316800.0,19.6247,19.7932,19.5949,19.7733,2316800.0
2010-04-12 09:30:00,19.97,20.31,19.94,20.02,1095200.0,19.7932,20.1301,19.7634,19.8427,1095200.0
2010-04-12 10:00:00,20.01,20.12,19.87,20.03,1674000.0,19.8328,19.9418,19.694,19.8526,1674000.0
2010-04-12 11:00:00,20.03,20.05,19.96,20.03,707200.0,19.8526,19.8724,19.7832,19.8526,707200.0
2010-04-12 12:00:00,20.03,20.17,19.96,20.16,667600.0,19.8526,19.9914,19.7832,19.9815,667600.0
2010-04-12 13:00:00,20.16,20.29,20.15,20.22,993200.0,19.9815,20.1103,19.9716,20.0409,993200.0
2010-04-12 14:00:00,20.22,20.25,20.1,20.19,1507600.0,20.0409,20.0707,19.922,20.0112,1507600.0
2010-04-12 15:00:00,20.19,20.21,20.07,20.13,2772800.0,20.0112,20.031,19.8923,19.9517,2772800.0
2010-04-13 09:30:00,20.09,20.13,20.03,20.09,649200.0,19.9121,19.9517,19.8526,19.9121,649200.0
2010-04-13 10:00:00,20.09,20.14,19.94,20.03,1032000.0,19.9121,19.9616,19.7634,19.8526,1032000.0
2010-04-13 11:00:00,20.03,20.11,19.96,20.04,544800.0,19.8526,19.9319,19.7832,19.8625,544800.0
2010-04-13 12:00:00,20.04,20.07,19.92,20.0,872800.0,19.8625,19.8923,19.7436,19.8229,872800.0
2010-04-13 13:00:00,20.02,20.15,20.01,20.08,640800.0,19.8427,19.9716,19.8328,19.9022,640800.0
2010-04-13 14:00:00,20.09,20.17,20.07,20.1,366800.0,19.9121,19.9914,19.8923,19.922,366800.0
2010-04-13 15:00:00,20.1,20.15,20.07,20.1,753600.0,19.922,19.9716,19.8923,19.922,753600.0
2010-04-14 09:30:00,20.48,20.74,20.42,20.71,1429600.0,20.2986,20.5563,20.2392,20.5266,1429600.0
2010-04-14 10:00:00,20.72,20.75,20.52,20.72,1635600.0,20.5365,20.5662,20.3383,20.5365,1635600.0
2010-04-14 11:00:00,20.72,20.82,20.63,20.82,981600.0,20.5365,20.6356,20.4473,20.6356,981600.0
2010-04-14 12:00:00,20.82,20.83,20.75,20.77,680400.0,20.6356,20.6455,20.5662,20.5861,680400.0
2010-04-14 13:00:00,20.77,20.86,20.77,20.78,566000.0,20.5861,20.6753,20.5861,20.596,566000.0
2010-04-14 14:00:00,20.79,20.89,20.79,20.87,796400.0,20.6059,20.705,20.6059,20.6852,796400.0
2010-04-14 15:00:00,20.88,20.99,20.86,20.96,2452800.0,20.6951,20.8041,20.6753,20.7744,2452800.0
2010-04-15 09:30:00,21.0,21.0,20.84,20.91,602000.0,20.814,20.814,20.6554,20.7248,602000.0
2010-04-15 10:00:00,20.91,21.1,20.88,20.89,1341200.0,20.7248,20.9131,20.6951,20.705,1341200.0
2010-04-15 11:00:00,20.88,20.91,20.78,20.85,640400.0,20.6951,20.7248,20.596,20.6654,640400.0
2010-04-15 12:00:00,20.85,20.86,20.81,20.85,463200.0,20.6654,20.6753,20.6257,20.6654,463200.0
2010-04-15 13:00:00,20.85,20.93,20.82,20.92,439600.0,20.6654,20.7446,20.6356,20.7347,439600.0
2010-04-15 14:00:00,20.92,20.93,20.82,20.88,592400.0,20.7347,20.7446,20.6356,20.6951,592400.0
2010-04-15 15:00:00,20.88,20.94,20.84,20.93,1137600.0,20.6951,20.7546,20.6554,20.7446,1137600.0
2010-04-16 09:30:00,20.91,21.06,20.91,21.02,920400.0,20.7248,20.8735,20.7248,20.8339,920400.0
2010-04-16 10:00:00,21.03,21.23,20.97,21.17,1480800.0,20.8438,21.042,20.7843,20.9825,1480800.0
2010-04-16 11:00:00,21.17,21.17,20.81,20.84,2660800.0,20.9825,20.9825,20.6257,20.6554,2660800.0
2010-04-16 12:00:00,20.84,20.98,20.75,20.89,1187200.0,20.6554,20.7942,20.5662,20.705,1187200.0
2010-04-16 13:00:00,20.89,20.99,20.79,20.84,804400.0,20.705,20.8041,20.6059,20.6554,804400.0
2010-04-16 14:00:00,20.84,21.03,20.84,20.88,877200.0,20.6554,20.8438,20.6554,20.6951,877200.0
2010-04-16 15:00:00,20.88,20.95,20.86,20.88,1705200.0,20.6951,20.7645,20.6753,20.6951,1705200.0
2010-04-19 09:30:00,20.76,20.96,20.72,20.79,860800.0,20.5762,20.7744,20.5365,20.6059,860800.0
2010-04-19 10:00:00,20.79,20.84,20.52,20.59,936000.0,20.6059,20.6554,20.3383,20.4077,936000.0
2010-04-19 11:00:00,20.58,20.65,20.31,20.33,878400.0,20.3977,20.4671,20.1301,20.15,878400.0
2010-04-19 12:00:00,20.34,20.4,20.25,20.4,739200.0,20.1599,20.2193,20.0707,20.2193,739200.0
2010-04-19 13:00:00,20.4,20.49,20.37,20.39,816400.0,20.2193,20.3085,20.1896,20.2094,816400.0
2010-04-19 14:00:00,20.38,20.59,20.36,20.59,680000.0,20.1995,20.4077,20.1797,20.4077,680000.0
2010-04-19 15:00:00,20.59,20.72,20.58,20.67,1410000.0,20.4077,20.5365,20.3977,20.487,1410000.0
2010-04-20 09:30:00,20.8,20.92,20.77,20.9,341200.0,20.6158,20.7347,20.5861,20.7149,341200.0
2010-04-20 10:00:00,20.89,20.92,20.76,20.82,371200.0,20.705,20.7347,20.5762,20.6356,371200.0
2010-04-20 11:00:00,20.81,20.96,20.81,20.95,641600.0,20.6257,20.7744,20.6257,20.7645,641600.0
2010-04-20 12:00:00,20.95,21.04,20.95,21.0,421200.0,20.7645,20.8537,20.7645,20.814,421200.0
2010-04-20 13:00:00,21.0,21.13,21.0,21.11,578400.0,20.814,20.9429,20.814,20.9231,578400.0
2010-04-20 14:00:00,21.11,21.16,21.1,21.12,631600.0,20.9231,20.9726,20.9131,20.933,631600.0
2010-04-20 15:00:00,21.12,21.15,21.03,21.1,1077600.0,20.933,20.9627,20.8438,20.9131,1077600.0
2010-04-21 09:30:00,21.22,21.25,21.14,21.23,714800.0,21.0321,21.0618,20.9528,21.042,714800.0
2010-04-21 10:00:00,21.23,21.24,21.12,21.18,882800.0,21.042,21.0519,20.933,20.9924,882800.0
2010-04-21 11:00:00,21.18,21.19,21.03,21.15,787600.0,20.9924,21.0023,20.8438,20.9627,787600.0
2010-04-21 12:00:00,21.14,21.16,21.08,21.11,345600.0,20.9528,20.9726,20.8933,20.9231,345600.0
2010-04-21 13:00:00,21.11,21.13,20.99,21.11,472400.0,20.9231,20.9429,20.8041,20.9231,472400.0
2010-04-21 14:00:00,21.12,21.16,21.09,21.14,786400.0,20.933,20.9726,20.9032,20.9528,786400.0
2010-04-21 15:00:00,21.16,21.3,21.13,21.26,1966400.0,20.9726,21.1114,20.9429,21.0717,1966400.0
2010-04-22 09:30:00,21.21,21.22,21.0,21.07,568800.0,21.0222,21.0321,20.814,20.8834,568800.0
2010-04-22 10:00:00,21.07,21.41,21.06,21.26,1054000.0,20.8834,21.2204,20.8735,21.0717,1054000.0
2010-04-22 11:00:00,21.25,21.32,21.25,21.29,673200.0,21.0618,21.1312,21.0618,21.1015,673200.0
2010-04-22 12:00:00,21.28,21.5,21.28,21.43,482400.0,21.0915,21.3096,21.0915,21.2402,482400.0
2010-04-22 13:00:00,21.42,21.7,21.41,21.7,826800.0,21.2303,21.5078,21.2204,21.5078,826800.0
2010-04-22 14:00:00,21.7,21.82,21.6,21.82,1344400.0,21.5078,21.6268,21.4087,21.6268,1344400.0
2010-04-22 15:00:00,21.83,22.36,21.81,22.18,4856000.0,21.6367,22.162,21.6169,21.9836,4856000.0
2010-04-23 09:30:00,22.12,22.17,21.63,22.11,958800.0,21.9241,21.9737,21.4385,21.9142,958800.0
2010-04-23 10:00:00,22.11,22.3,21.88,21.88,1144400.0,21.9142,22.1025,21.6862,21.6862,1144400.0
2010-04-23 11:00:00,21.89,22.0,21.87,21.97,629600.0,21.6961,21.8052,21.6763,21.7754,629600.0
2010-04-23 12:00:00,21.97,21.99,21.9,21.98,494400.0,21.7754,21.7953,21.7061,21.7854,494400.0
2010-04-23 13:00:00,21.98,21.98,21.89,21.91,533600.0,21.7854,21.7854,21.6961,21.716,533600.0
2010-04-23 14:00:00,21.91,21.95,21.88,21.95,964000.0,21.716,21.7556,21.6862,21.7556,964000.0
2010-04-23 15:00:00,21.95,22.07,21.9,22.03,1062400.0,21.7556,21.8746,21.7061,21.8349,1062400.0
2010-04-26 09:30:00,22.2,22.38,22.07,22.18,463600.0,22.0034,22.1818,21.8746,21.9836,463600.0
2010-04-26 10:00:00,22.18,22.33,22.05,22.32,568400.0,21.9836,22.1323,21.8547,22.1223,568400.0
2010-04-26 11:00:00,22.32,22.37,22.22,22.23,272000.0,22.1223,22.1719,22.0232,22.0331,272000.0
2010-04-26 12:00:00,22.22,22.29,22.19,22.25,342800.0,22.0232,22.0926,21.9935,22.053,342800.0
2010-04-26 13:00:00,22.24,22.25,22.14,22.14,263200.0,22.043,22.053,21.9439,21.9439,263200.0
2010-04-26 14:00:00,22.15,22.19,22.11,22.15,458000.0,21.9538,21.9935,21.9142,21.9538,458000.0
2010-04-26 15:00:00,22.14,22.18,22.05,22.11,1265200.0,21.9439,21.9836,21.8547,21.9142,1265200.0
2010-04-27 09:30:00,22.3,22.3,22.0,22.1,465200.0,22.1025,22.1025,21.8052,21.9043,465200.0
2010-04-27 10:00:00,22.09,22.21,21.99,22.02,628400.0,21.8944,22.0133,21.7953,21.825,628400.0
2010-04-27 11:00:00,22.02,22.03,21.63,21.71,782400.0,21.825,21.8349,21.4385,21.5177,782400.0
2010-04-27 12:00:00,21.71,21.75,21.53,21.6,550400.0,21.5177,21.5574,21.3393,21.4087,550400.0
2010-04-27 13:00:00,21.61,21.78,21.58,21.66,488400.0,21.4186,21.5871,21.3889,21.4682,488400.0
2010-04-27 14:00:00,21.67,21.67,21.53,21.53,543200.0,21.4781,21.4781,21.3393,21.3393,543200.0
2010-04-27 15:00:00,21.53,21.66,21.39,21.43,1398000.0,21.3393,21.4682,21.2006,21.2402,1398000.0
2010-04-28 09:30:00,21.61,21.61,21.45,21.5,526400.0,21.4186,21.4186,21.26,21.3096,526400.0
2010-04-28 10:00:00,21.51,21.59,21.38,21.44,990800.0,21.3195,21.3988,21.1907,21.2501,990800.0
2010-04-28 11:00:00,21.43,21.61,21.38,21.41,886400.0,21.2402,21.4186,21.1907,21.2204,886400.0
2010-04-28 12:00:00,21.42,21.42,21.2,21.36,981600.0,21.2303,21.2303,21.0123,21.1708,981600.0
2010-04-28 13:00:00,21.36,21.42,21.3,21.4,397200.0,21.1708,21.2303,21.1114,21.2105,397200.0
2010-04-28 14:00:00,21.4,21.49,21.29,21.48,600800.0,21.2105,21.2997,21.1015,21.2898,600800.0
2010-04-28 15:00:00,21.49,21.56,21.44,21.54,1218800.0,21.2997,21.3691,21.2501,21.3492,1218800.0
2010-04-29 09:30:00,21.71,21.76,21.59,21.66,217200.0,21.5177,21.5673,21.3988,21.4682,217200.0
2010-04-29 10:00:00,21.65,21.75,21.57,21.71,360400.0,21.4583,21.5574,21.379,21.5177,360400.0
2010-04-29 11:00:00,21.72,21.83,21.68,21.81,351200.0,21.5277,21.6367,21.488,21.6169,351200.0
2010-04-29 12:00:00,21.82,22.02,21.81,22.0,606800.0,21.6268,21.825,21.6169,21.8052,606800.0
2010-04-29 13:00:00,22.0,22.08,21.98,22.07,419600.0,21.8052,21.8845,21.7854,21.8746,419600.0
2010-04-29 14:00:00,22.07,22.07,21.97,22.0,635200.0,21.8746,21.8746,21.7754,21.8052,635200.0
2010-04-29 15:00:00,22.0,22.09,21.97,22.05,1281200.0,21.8052,21.8944,21.7754,21.8547,1281200.0
2010-04-30 09:30:00,22.1,22.1,21.8,21.82,353200.0,21.9043,21.9043,21.6069,21.6268,353200.0
2010-04-30 10:00:00,21.84,21.92,21.75,21.86,425200.0,21.6466,21.7259,21.5574,21.6664,425200.0
2010-04-30 11:00:00,21.88,21.92,21.74,21.83,263600.0,21.6862,21.7259,21.5475,21.6367,263600.0
2010-04-30 12:00:00,21.83,21.84,21.59,21.61,432000.0,21.6367,21.6466,21.3988,21.4186,432000.0
2010-04-30 13:00:00,21.62,21.69,21.55,21.56,446400.0,21.4285,21.4979,21.3592,21.3691,446400.0
2010-04-30 14:00:00,21.55,21.6,21.46,21.46,542800.0,21.3592,21.4087,21.27,21.27,542800.0
2010-04-30 15:00:00,21.46,21.51,21.38,21.39,1604800.0,21.27,21.3195,21.1907,21.2006,1604800.0
2010-05-03 09:30:00,21.52,21.8,21.44,21.7,353200.0,21.3294,21.6069,21.2501,21.5078,353200.0
2010-05-03 10:00:00,21.68,21.89,21.61,21.73,538400.0,21.488,21.6961,21.4186,21.5376,538400.0
2010-05-03 11:00:00,21.73,21.87,21.71,21.78,474800.0,21.5376,21.6763,21.5177,21.5871,474800.0
2010-05-03 12:00:00,21.78,22.07,21.78,22.03,694000.0,21.5871,21.8746,21.5871,21.8349,694000.0
2010-05-03 13:00:00,22.03,22.03,21.91,21.99,422400.0,21.8349,21.8349,21.716,21.7953,422400.0
2010-05-03 14:00:00,21.99,22.01,21.91,21.97,495200.0,21.7953,21.8151,21.716,21.7754,495200.0
2010-05-03 15:00:00,21.97,21.98,21.86,21.92,1187200.0,21.7754,21.7854,21.6664,21.7259,1187200.0
2010-05-04 09:30:00,22.29,22.32,21.5,21.8,1581600.0,22.0926,22.1223,21.3096,21.6069,1581600.0
2010-05-04 10:00:00,21.82,21.91,21.63,21.66,1560800.0,21.6268,21.716,21.4385,21.4682,1560800.0
2010-05-04 11:00:00,21.64,21.68,21.38,21.57,1342000.0,21.4484,21.488,21.1907,21.379,1342000.0
2010-05-04 12:00:00,21.57,21.6,21.33,21.56,1101600.0,21.379,21.4087,21.1411,21.3691,1101600.0
2010-05-04 13:00:00,21.57,21.63,21.51,21.55,942400.0,21.379,21.4385,21.3195,21.3592,942400.0
2010-05-04 14:00:00,21.55,21.57,21.48,21.56,566000.0,21.3592,21.379,21.2898,21.3691,566000.0
2010-05-04 15:00:00,21.56,21.73,21.52,21.66,1702800.0,21.3691,21.5376,21.3294,21.4682,1702800.0
2010-05-05 09:30:00,21.39,21.44,21.16,21.34,969200.0,21.2006,21.2501,20.9726,21.151,969200.0
2010-05-05 10:00:00,21.34,21.58,21.32,21.51,1813200.0,21.151,21.3889,21.1312,21.3195,1813200.0
2010-05-05 11:00:00,21.51,21.59,21.41,21.58,646000.0,21.3195,21.3988,21.2204,21.3889,646000.0
2010-05-05 12:00:00,21.59,21.61,21.41,21.5,726000.0,21.3988,21.4186,21.2204,21.3096,726000.0
2010-05-05 13:00:00,21.5,21.52,21.44,21.48,614400.0,21.3096,21.3294,21.2501,21.2898,614400.0
2010-05-05 14:00:00,21.45,21.49,21.26,21.29,807600.0,21.26,21.2997,21.0717,21.1015,807600.0
2010-05-05 15:00:00,21.3,21.32,21.2,21.3,1505200.0,21.1114,21.1312,21.0123,21.1114,1505200.0
2010-05-06 09:30:00,21.24,21.53,21.24,21.45,577600.0,21.0519,21.3393,21.0519,21.26,577600.0
2010-05-06 10:00:00,21.45,21.54,21.05,21.09,1196000.0,21.26,21.3492,20.8636,20.9032,1196000.0
2010-05-06 11:00:00,21.09,21.1,20.7,20.84,1631600.0,20.9032,20.9131,20.5167,20.6554,1631600.0
2010-05-06 12:00:00,20.85,20.9,20.7,20.77,868000.0,20.6654,20.7149,20.5167,20.5861,868000.0
2010-05-06 13:00:00,20.77,20.81,20.39,20.45,1952800.0,20.5861,20.6257,20.2094,20.2689,1952800.0
2010-05-06 14:00:00,20.45,20.51,19.0,20.19,3941600.0,20.2689,20.3284,18.8317,20.0112,3941600.0
2010-05-06 15:00:00,20.2,20.64,20.0,20.22,5726800.0,20.0211,20.4572,19.8229,20.0409,5726800.0
2010-05-07 09:30:00,20.24,20.35,19.81,19.84,1804000.0,20.0608,20.1698,19.6346,19.6643,1804000.0
2010-05-07 10:00:00,19.84,19.9,19.05,19.43,2663600.0,19.6643,19.7238,18.8813,19.2579,2663600.0
2010-05-07 11:00:00,19.42,20.05,19.42,19.93,1461200.0,19.248,19.8724,19.248,19.7535,1461200.0
2010-05-07 12:00:00,19.93,20.11,19.66,19.72,1280800.0,19.7535,19.9319,19.4859,19.5454,1280800.0
2010-05-07 13:00:00,19.72,19.76,19.52,19.58,1440000.0,19.5454,19.585,19.3471,19.4066,1440000.0
2010-05-07 14:00:00,19.58,19.62,19.36,19.47,1492400.0,19.4066,19.4463,19.1886,19.2976,1492400.0
2010-05-07 15:00:00,19.47,19.5,19.25,19.38,3340000.0,19.2976,19.3273,19.0795,19.2084,3340000.0
2010-05-10 09:30:00,20.62,21.07,20.54,20.83,1890000.0,20.4374,20.8834,20.3581,20.6455,1890000.0
2010-05-10 10:00:00,20.84,21.09,20.83,21.04,2166400.0,20.6554,20.9032,20.6455,20.8537,2166400.0
2010-05-10 11:00:00,21.04,21.3,21.04,21.24,1613600.0,20.8537,21.1114,20.8537,21.0519,1613600.0
2010-05-10 12:00:00,21.25,21.4,21.22,21.22,1080000.0,21.0618,21.2105,21.0321,21.0321,1080000.0
2010-05-10 13:00:00,21.23,21.23,21.06,21.12,793600.0,21.042,21.042,20.8735,20.933,793600.0
2010-05-10 14:00:00,21.12,21.24,21.04,21.23,717200.0,20.933,21.0519,20.8537,21.042,717200.0
2010-05-10 15:00:00,21.23,21.38,21.13,21.38,2641200.0,21.042,21.1907,20.9429,21.1907,2641200.0
2010-05-11 09:30:00,20.99,21.46,20.96,21.42,874800.0,20.8041,21.27,20.7744,21.2303,874800.0
2010-05-11 10:00:00,21.41,21.75,21.3,21.72,1754800.0,21.2204,21.5574,21.1114,21.5277,1754800.0
2010-05-11 11:00:00,21.71,21.88,21.69,21.75,1304000.0,21.5177,21.6862,21.4979,21.5574,1304000.0
2010-05-11 12:00:00,21.74,21.86,21.7,21.79,1047600.0,21.5475,21.6664,21.5078,21.597,1047600.0
2010-05-11 13:00:00,21.81,21.98,21.76,21.93,994400.0,21.6169,21.7854,21.5673,21.7358,994400.0
2010-05-11 14:00:00,21.93,21.95,21.64,21.73,1217600.0,21.7358,21.7556,21.4484,21.5376,1217600.0
2010-05-11 15:00:00,21.72,21.73,21.55,21.55,2105600.0,21.5277,21.5376,21.3592,21.3592,2105600.0
2010-05-12 09:30:00,21.71,21.91,21.71,21.88,682400.0,21.5177,21.716,21.5177,21.6862,682400.0
2010-05-12 10:00:00,21.89,21.94,21.76,21.9,688800.0,21.6961,21.7457,21.5673,21.7061,688800.0
2010-05-12 11:00:00,21.9,22.0,21.81,21.9,812400.0,21.7061,21.8052,21.6169,21.7061,812400.0
2010-05-12 12:00:00,21.91,21.94,21.85,21.86,1050000.0,21.716,21.7457,21.6565,21.6664,1050000.0
2010-05-12 13:00:00,21.87,21.99,21.86,21.96,834000.0,21.6763,21.7953,21.6664,21.7655,834000.0
2010-05-12 14:00:00,21.95,22.14,21.94,22.07,2216400.0,21.7556,21.9439,21.7457,21.8746,2216400.0
2010-05-12 15:00:00,22.08,22.12,22.0,22.1,3162000.0,21.8845,21.9241,21.8052,21.9043,3162000.0
2010-05-13 09:30:00,22.1,22.46,22.06,22.34,1990800.0,21.9043,22.2611,21.8646,22.1422,1990800.0
2010-05-13 10:00:00,22.34,22.4,22.25,22.27,2657600.0,22.1422,22.2016,22.053,22.0728,2657600.0
2010-05-13 11:00:00,22.26,22.28,22.0,22.03,1002000.0,22.0629,22.0827,21.8052,21.8349,1002000.0
2010-05-13 12:00:00,22.02,22.12,22.0,22.03,466400.0,21.825,21.9241,21.8052,21.8349,466400.0
2010-05-13 13:00:00,22.03,22.11,21.95,21.99,705200.0,21.8349,21.9142,21.7556,21.7953,705200.0
2010-05-13 14:00:00,21.99,22.02,21.83,21.84,880000.0,21.7953,21.825,21.6367,21.6466,880000.0
2010-05-13 15:00:00,21.85,21.9,21.61,21.66,3335200.0,21.6565,21.7061,21.4186,21.4682,3335200.0
2010-05-14 09:30:00,21.5,21.57,20.97,20.99,1288000.0,21.3096,21.379,20.7843,20.8041,1288000.0
2010-05-14 10:00:00,20.98,21.18,20.88,21.14,882800.0,20.7942,20.9924,20.6951,20.9528,882800.0
2010-05-14 11:00:00,21.13,21.14,20.86,20.89,1242800.0,20.9429,20.9528,20.6753,20.705,1242800.0
2010-05-14 12:00:00,20.9,21.02,20.82,20.97,688000.0,20.7149,20.8339,20.6356,20.7843,688000.0
2010-05-14 13:00:00,20.97,21.05,20.9,21.0,785600.0,20.7843,20.8636,20.7149,20.814,785600.0
2010-05-14 14:00:00,21.0,21.07,20.94,20.99,739200.0,20.814,20.8834,20.7546,20.8041,739200.0
2010-05-14 15:00:00,20.98,21.29,20.92,21.2,1922000.0,20.7942,21.1015,20.7347,21.0123,1922000.0
2010-05-17 09:30:00,21.38,21.7,21.1,21.15,834800.0,21.1907,21.5078,20.9131,20.9627,834800.0
2010-05-17 10:00:00,21.17,21.27,21.09,21.11,820800.0,20.9825,21.0816,20.9032,20.9231,820800.0
2010-05-17 11:00:00,21.11,21.14,20.89,20.91,825200.0,20.9231,20.9528,20.705,20.7248,825200.0
2010-05-17 12:00:00,20.91,20.99,20.63,20.82,810000.0,20.7248,20.8041,20.4473,20.6356,810000.0
2010-05-17 13:00:00,20.83,21.01,20.8,20.99,502000.0,20.6455,20.8239,20.6158,20.8041,502000.0
2010-05-17 14:00:00,21.0,21.19,20.94,21.18,562000.0,20.814,21.0023,20.7546,20.9924,562000.0
2010-05-17 15:00:00,21.18,21.38,21.1,21.31,2164800.0,20.9924,21.1907,20.9131,21.1213,2164800.0
2010-05-18 09:30:00,21.75,21.92,21.67,21.73,1193600.0,21.5574,21.7259,21.4781,21.5376,1193600.0
2010-05-18 10:00:00,21.73,21.75,21.19,21.31,1061600.0,21.5376,21.5574,21.0023,21.1213,1061600.0
2010-05-18 11:00:00,21.3,21.45,21.18,21.23,755200.0,21.1114,21.26,20.9924,21.042,755200.0
2010-05-18 12:00:00,21.23,21.36,21.15,21.28,597200.0,21.042,21.1708,20.9627,21.0915,597200.0
2010-05-18 13:00:00,21.25,21.3,21.08,21.08,868800.0,21.0618,21.1114,20.8933,20.8933,868800.0
2010-05-18 14:00:00,21.07,21.2,20.88,20.93,1070400.0,20.8834,21.0123,20.6951,20.7446,1070400.0
2010-05-18 15:00:00,20.94,21.14,20.85,21.04,1950800.0,20.7546,20.9528,20.6654,20.8537,1950800.0
2010-05-19 09:30:00,20.71,20.93,20.5,20.74,1164400.0,20.5266,20.7446,20.3185,20.5563,1164400.0
2010-05-19 10:00:00,20.75,20.76,20.2,20.43,1981600.0,20.5662,20.5762,20.0211,20.2491,1981600.0
2010-05-19 11:00:00,20.41,20.45,19.94,20.1,1221200.0,20.2293,20.2689,19.7634,19.922,1221200.0
2010-05-19 12:00:00,20.1,20.46,20.05,20.44,1113600.0,19.922,20.2788,19.8724,20.259,1113600.0
2010-05-19 13:00:00,20.44,20.55,20.35,20.52,1330400.0,20.259,20.368,20.1698,20.3383,1330400.0
2010-05-19 14:00:00,20.5,20.57,20.3,20.41,858800.0,20.3185,20.3878,20.1202,20.2293,858800.0
2010-05-19 15:00:00,20.41,20.5,20.22,20.36,2559600.0,20.2293,20.3185,20.0409,20.1797,2559600.0
2010-05-20 09:30:00,19.72,20.14,19.47,19.93,1302800.0,19.5454,19.9616,19.2976,19.7535,1302800.0
2010-05-20 10:00:00,19.92,20.1,19.68,19.89,2128800.0,19.7436,19.922,19.5057,19.7139,2128800.0
2010-05-20 11:00:00,19.88,20.07,19.8,19.96,1453600.0,19.7039,19.8923,19.6247,19.7832,1453600.0
2010-05-20 12:00:00,19.95,19.98,19.65,19.65,1628800.0,19.7733,19.8031,19.476,19.476,1628800.0
2010-05-20 13:00:00,19.66,20.1,19.64,19.97,1760400.0,19.4859,19.922,19.4661,19.7932,1760400.0
2010-05-20 14:00:00,19.96,20.32,19.82,20.14,2462800.0,19.7832,20.1401,19.6445,19.9616,2462800.0
2010-05-20 15:00:00,20.16,20.18,19.75,19.76,3909600.0,19.9815,20.0013,19.5751,19.585,3909600.0
2010-05-21 09:30:00,18.55,19.95,18.48,19.66,10269200.0,18.3857,19.7733,18.3163,19.4859,10269200.0
2010-05-21 10:00:00,19.65,20.32,19.64,20.31,6303600.0,19.476,20.1401,19.4661,20.1301,6303600.0
2010-05-21 11:00:00,20.31,21.02,20.15,20.77,6576400.0,20.1301,20.8339,19.9716,20.5861,6576400.0
2010-05-21 12:00:00,20.77,21.0,20.64,20.69,2762000.0,20.5861,20.814,20.4572,20.5068,2762000.0
2010-05-21 13:00:00,20.69,20.74,20.52,20.63,3805600.0,20.5068,20.5563,20.3383,20.4473,3805600.0
2010-05-21 14:00:00,20.62,20.7,20.39,20.63,3839200.0,20.4374,20.5167,20.2094,20.4473,3839200.0
2010-05-21 15:00:00,20.62,20.93,20.41,20.82,9044800.0,20.4374,20.7446,20.2293,20.6356,9044800.0
2010-05-24 09:30:00,20.69,21.25,20.54,20.85,1698400.0,20.5068,21.0618,20.3581,20.6654,1698400.0
2010-05-24 10:00:00,20.86,21.14,20.7,20.94,1698400.0,20.6753,20.9528,20.5167,20.7546,1698400.0
2010-05-24 11:00:00,20.94,20.96,20.8,20.92,747600.0,20.7546,20.7744,20.6158,20.7347,747600.0
2010-05-24 12:00:00,20.9,21.0,20.86,20.93,526800.0,20.7149,20.814,20.6753,20.7446,526800.0
2010-05-24 13:00:00,20.93,20.97,20.73,20.77,1414400.0,20.7446,20.7843,20.5464,20.5861,1414400.0
2010-05-24 14:00:00,20.77,20.88,20.75,20.82,628000.0,20.5861,20.6951,20.5662,20.6356,628000.0
2010-05-24 15:00:00,20.81,20.85,20.53,20.55,2157600.0,20.6257,20.6654,20.3482,20.368,2157600.0
2010-05-25 09:30:00,20.01,20.06,19.7,19.92,1411600.0,19.8328,19.8824,19.5255,19.7436,1411600.0
2010-05-25 10:00:00,19.93,20.25,19.89,20.09,2048800.0,19.7535,20.0707,19.7139,19.9121,2048800.0
2010-05-25 11:00:00,20.09,20.22,20.0,20.19,1149600.0,19.9121,20.0409,19.8229,20.0112,1149600.0
2010-05-25 12:00:00,20.2,20.29,20.0,20.14,938400.0,20.0211,20.1103,19.8229,19.9616,938400.0
2010-05-25 13:00:00,20.13,20.15,19.98,20.08,670800.0,19.9517,19.9716,19.8031,19.9022,670800.0
2010-05-25 14:00:00,20.07,20.26,20.02,20.18,1545600.0,19.8923,20.0806,19.8427,20.0013,1545600.0
2010-05-25 15:00:00,20.18,20.56,20.17,20.53,2916400.0,20.0013,20.3779,19.9914,20.3482,2916400.0
2010-05-26 09:30:00,20.69,20.99,20.61,20.91,1309200.0,20.5068,20.8041,20.4275,20.7248,1309200.0
2010-05-26 10:00:00,20.93,21.32,20.92,21.16,2002800.0,20.7446,21.1312,20.7347,20.9726,2002800.0
2010-05-26 11:00:00,21.17,21.19,20.98,21.09,1124800.0,20.9825,21.0023,20.7942,20.9032,1124800.0
2010-05-26 12:00:00,21.09,21.24,21.07,21.24,726000.0,20.9032,21.0519,20.8834,21.0519,726000.0
2010-05-26 13:00:00,21.24,21.45,21.23,21.34,1252000.0,21.0519,21.26,21.042,21.151,1252000.0
2010-05-26 14:00:00,21.34,21.4,21.06,21.16,1909200.0,21.151,21.2105,20.8735,20.9726,1909200.0
2010-05-26 15:00:00,21.16,21.25,20.75,20.95,3429200.0,20.9726,21.0618,20.5662,20.7645,3429200.0
2010-05-27 09:30:00,21.42,21.59,21.35,21.44,1345200.0,21.2303,21.3988,21.1609,21.2501,1345200.0
2010-05-27 10:00:00,21.43,21.57,21.37,21.52,1378400.0,21.2402,21.379,21.1808,21.3294,1378400.0
2010-05-27 11:00:00,21.52,21.61,21.5,21.58,1598400.0,21.3294,21.4186,21.3096,21.3889,1598400.0
2010-05-27 12:00:00,21.59,21.6,21.53,21.56,810400.0,21.3988,21.4087,21.3393,21.3691,810400.0
2010-05-27 13:00:00,21.55,21.59,21.49,21.5,1069600.0,21.3592,21.3988,21.2997,21.3096,1069600.0
2010-05-27 14:00:00,21.51,21.67,21.5,21.6,784400.0,21.3195,21.4781,21.3096,21.4087,784400.0
2010-05-27 15:00:00,21.6,21.75,21.56,21.74,2612000.0,21.4087,21.5574,21.3691,21.5475,2612000.0
2010-05-28 09:30:00,21.57,21.68,21.44,21.67,926400.0,21.379,21.488,21.2501,21.4781,926400.0
2010-05-28 10:00:00,21.66,21.77,21.55,21.64,1088000.0,21.4682,21.5772,21.3592,21.4484,1088000.0
2010-05-28 11:00:00,21.65,21.69,21.42,21.59,1079200.0,21.4583,21.4979,21.2303,21.3988,1079200.0
2010-05-28 12:00:00,21.6,21.67,21.34,21.44,1312400.0,21.4087,21.4781,21.151,21.2501,1312400.0
2010-05-28 13:00:00,21.46,21.56,21.41,21.47,864800.0,21.27,21.3691,21.2204,21.2799,864800.0
2010-05-28 14:00:00,21.47,21.75,21.43,21.69,1257600.0,21.2799,21.5574,21.2402,21.4979,1257600.0
2010-05-28 15:00:00,21.69,21.88,21.6,21.65,2382000.0,21.4979,21.6862,21.4087,21.4583,2382000.0
2010-06-01 09:30:00,21.15,21.44,21.08,21.29,832000.0,20.9627,21.2501,20.8933,21.1015,832000.0
2010-06-01 10:00:00,21.27,21.71,21.27,21.5,1439200.0,21.0816,21.5177,21.0816,21.3096,1439200.0
2010-06-01 11:00:00,21.49,21.56,21.26,21.32,1079200.0,21.2997,21.3691,21.0717,21.1312,1079200.0
2010-06-01 12:00:00,21.32,21.5,21.31,21.39,723200.0,21.1312,21.3096,21.1213,21.2006,723200.0
2010-06-01 13:00:00,21.4,21.74,21.39,21.59,896000.0,21.2105,21.5475,21.2006,21.3988,896000.0
2010-06-01 14:00:00,21.58,21.64,21.43,21.56,854800.0,21.3889,21.4484,21.2402,21.3691,854800.0
2010-06-01 15:00:00,21.59,21.63,21.18,21.19,2204400.0,21.3988,21.4385,20.9924,21.0023,2204400.0
2010-06-02 09:30:00,21.48,21.48,21.19,21.27,505200.0,21.2898,21.2898,21.0023,21.0816,505200.0
2010-06-02 10:00:00,21.26,21.46,21.24,21.45,992400.0,21.0717,21.27,21.0519,21.26,992400.0
2010-06-02 11:00:00,21.43,21.62,21.43,21.59,620400.0,21.2402,21.4285,21.2402,21.3988,620400.0
2010-06-02 12:00:00,21.6,21.78,21.6,21.78,582000.0,21.4087,21.5871,21.4087,21.5871,582000.0
2010-06-02 13:00:00,21.79,21.83,21.68,21.73,602800.0,21.597,21.6367,21.488,21.5376,602800.0
2010-06-02 14:00:00,21.72,21.88,21.66,21.86,930000.0,21.5277,21.6862,21.4682,21.6664,930000.0
2010-06-02 15:00:00,21.86,22.1,21.85,22.1,2590800.0,21.6664,21.9043,21.6565,21.9043,2590800.0
2010-06-03 09:30:00,22.35,23.03,22.32,22.98,3340400.0,22.1521,22.8261,22.1223,22.7765,3340400.0
2010-06-03 10:00:00,22.98,23.3,22.75,23.27,4988400.0,22.7765,23.0937,22.5485,23.0639,4988400.0
2010-06-03 11:00:00,23.28,23.59,23.25,23.45,4451200.0,23.0738,23.3811,23.0441,23.2423,4451200.0
2010-06-03 12:00:00,23.46,23.47,23.22,23.37,2078800.0,23.2522,23.2622,23.0144,23.163,2078800.0
2010-06-03 13:00:00,23.37,23.62,23.3,23.53,1923600.0,23.163,23.4108,23.0937,23.3216,1923600.0
2010-06-03 14:00:00,23.53,23.95,23.48,23.81,3995200.0,23.3216,23.7379,23.2721,23.5991,3995200.0
2010-06-03 15:00:00,23.81,23.91,23.63,23.8,5053600.0,23.5991,23.6983,23.4207,23.5892,5053600.0
2010-06-04 09:30:00,23.13,23.75,23.13,23.69,3133600.0,22.9252,23.5397,22.9252,23.4802,3133600.0
2010-06-04 10:00:00,23.7,24.09,23.59,23.66,4358400.0,23.4901,23.8767,23.3811,23.4505,4358400.0
2010-06-04 11:00:00,23.65,23.69,23.35,23.47,2429200.0,23.4406,23.4802,23.1432,23.2622,2429200.0
2010-06-04 12:00:00,23.46,23.48,23.21,23.38,1820800.0,23.2522,23.2721,23.0045,23.173,1820800.0
2010-06-04 13:00:00,23.39,23.42,22.81,22.84,2598000.0,23.1829,23.2126,22.608,22.6377,2598000.0
2010-06-04 14:00:00,22.84,22.94,22.33,22.39,4479600.0,22.6377,22.7368,22.1323,22.1917,4479600.0
2010-06-04 15:00:00,22.38,22.61,22.18,22.43,5973600.0,22.1818,22.4098,21.9836,22.2314,5973600.0
2010-06-07 09:30:00,22.5,22.75,22.03,22.73,1525200.0,22.3007,22.5485,21.8349,22.5287,1525200.0
2010-06-07 10:00:00,22.73,22.87,22.1,22.18,1897200.0,22.5287,22.6675,21.9043,21.9836,1897200.0
2010-06-07 11:00:00,22.18,22.29,21.94,22.25,1646800.0,21.9836,22.0926,21.7457,22.053,1646800.0
2010-06-07 12:00:00,22.25,22.48,22.18,22.44,749600.0,22.053,22.2809,21.9836,22.2413,749600.0
2010-06-07 13:00:00,22.43,22.56,22.22,22.28,1032000.0,22.2314,22.3602,22.0232,22.0827,1032000.0
2010-06-07 14:00:00,22.28,22.39,22.01,22.04,1100400.0,22.0827,22.1917,21.8151,21.8448,1100400.0
2010-06-07 15:00:00,22.05,22.43,21.91,21.97,2461600.0,21.8547,22.2314,21.716,21.7754,2461600.0
2010-06-08 09:30:00,22.22,22.43,21.81,21.89,1052400.0,22.0232,22.2314,21.6169,21.6961,1052400.0
2010-06-08 10:00:00,21.89,22.05,21.6,21.89,2134800.0,21.6961,21.8547,21.4087,21.6961,2134800.0
2010-06-08 11:00:00,21.88,22.31,21.64,22.11,2332000.0,21.6862,22.1124,21.4484,21.9142,2332000.0
2010-06-08 12:00:00,22.11,22.16,21.93,22.05,1252400.0,21.9142,21.9638,21.7358,21.8547,1252400.0
2010-06-08 13:00:00,22.05,22.1,21.67,21.77,1570800.0,21.8547,21.9043,21.4781,21.5772,1570800.0
2010-06-08 14:00:00,21.76,21.98,21.66,21.79,1621600.0,21.5673,21.7854,21.4682,21.597,1621600.0
2010-06-08 15:00:00,21.79,22.1,21.73,22.0,3564800.0,21.597,21.9043,21.5376,21.8052,3564800.0
2010-06-09 09:30:00,22.29,22.6,22.18,22.54,1304400.0,22.0926,22.3999,21.9836,22.3404,1304400.0
2010-06-09 10:00:00,22.54,22.75,22.36,22.73,1330800.0,22.3404,22.5485,22.162,22.5287,1330800.0
2010-06-09 11:00:00,22.72,22.98,22.67,22.84,1460400.0,22.5188,22.7765,22.4692,22.6377,1460400.0
2010-06-09 12:00:00,22.84,22.98,22.81,22.84,739200.0,22.6377,22.7765,22.608,22.6377,739200.0
2010-06-09 13:00:00,22.84,22.89,22.72,22.78,866000.0,22.6377,22.6873,22.5188,22.5783,866000.0
2010-06-09 14:00:00,22.79,22.86,22.46,22.47,1170400.0,22.5882,22.6576,22.2611,22.271,1170400.0
2010-06-09 15:00:00,22.46,22.58,22.14,22.26,2397200.0,22.2611,22.38,21.9439,22.0629,2397200.0
2010-06-10 09:30:00,22.84,22.95,22.59,22.86,963200.0,22.6377,22.7468,22.3899,22.6576,963200.0
2010-06-10 10:00:00,22.88,23.0,22.72,22.8,1215200.0,22.6774,22.7963,22.5188,22.5981,1215200.0
2010-06-10 11:00:00,22.79,23.0,22.63,22.97,2075600.0,22.5882,22.7963,22.4296,22.7666,2075600.0
2010-06-10 12:00:00,22.98,22.99,22.63,22.68,1440800.0,22.7765,22.7864,22.4296,22.4792,1440800.0
2010-06-10 13:00:00,22.72,22.85,22.59,22.83,864000.0,22.5188,22.6476,22.3899,22.6278,864000.0
2010-06-10 14:00:00,22.82,23.15,22.68,23.05,1026000.0,22.6179,22.945,22.4792,22.8459,1026000.0
2010-06-10 15:00:00,23.06,23.16,23.0,23.13,1795600.0,22.8558,22.9549,22.7963,22.9252,1795600.0
2010-06-11 09:30:00,22.62,23.36,22.62,23.31,1268000.0,22.4197,23.1531,22.4197,23.1036,1268000.0
2010-06-11 10:00:00,23.31,23.55,23.24,23.34,1789600.0,23.1036,23.3414,23.0342,23.1333,1789600.0
2010-06-11 11:00:00,23.34,23.5,23.14,23.5,1177200.0,23.1333,23.2919,22.9351,23.2919,1177200.0
2010-06-11 12:00:00,23.5,23.84,23.45,23.81,1950000.0,23.2919,23.6289,23.2423,23.5991,1950000.0
2010-06-11 13:00:00,23.8,23.95,23.74,23.81,1892400.0,23.5892,23.7379,23.5298,23.5991,1892400.0
2010-06-11 14:00:00,23.81,23.94,23.75,23.88,1686800.0,23.5991,23.728,23.5397,23.6685,1686800.0
2010-06-11 15:00:00,23.88,24.22,23.83,24.16,4049200.0,23.6685,24.0055,23.619,23.946,4049200.0
2010-06-14 09:30:00,24.24,24.27,23.81,23.9,2429200.0,24.0253,24.0551,23.5991,23.6883,2429200.0
2010-06-14 10:00:00,23.9,24.06,23.74,23.81,2594400.0,23.6883,23.8469,23.5298,23.5991,2594400.0
2010-06-14 11:00:00,23.8,23.88,23.59,23.74,2589200.0,23.5892,23.6685,23.3811,23.5298,2589200.0
2010-06-14 12:00:00,23.74,23.87,23.68,23.69,1596000.0,23.5298,23.6586,23.4703,23.4802,1596000.0
2010-06-14 13:00:00,23.69,23.78,23.46,23.46,1097600.0,23.4802,23.5694,23.2522,23.2522,1097600.0
2010-06-14 14:00:00,23.46,23.6,23.36,23.6,1736800.0,23.2522,23.391,23.1531,23.391,1736800.0
2010-06-14 15:00:00,23.6,23.68,23.32,23.39,2461200.0,23.391,23.4703,23.1135,23.1829,2461200.0
2010-06-15 09:30:00,23.58,23.91,23.39,23.87,1484000.0,23.3712,23.6983,23.1829,23.6586,1484000.0
2010-06-15 10:00:00,23.86,23.86,23.52,23.64,1882800.0,23.6487,23.6487,23.3117,23.4307,1882800.0
2010-06-15 11:00:00,23.64,23.7,23.52,23.6,1386400.0,23.4307,23.4901,23.3117,23.391,1386400.0
2010-06-15 12:00:00,23.6,23.61,23.47,23.53,1471600.0,23.391,23.4009,23.2622,23.3216,1471600.0
2010-06-15 13:00:00,23.54,23.68,23.36,23.66,1750000.0,23.3315,23.4703,23.1531,23.4505,1750000.0
2010-06-15 14:00:00,23.66,23.78,23.66,23.66,1464000.0,23.4505,23.5694,23.4505,23.4505,1464000.0
2010-06-15 15:00:00,23.66,23.79,23.62,23.73,3099600.0,23.4505,23.5793,23.4108,23.5199,3099600.0
2010-06-16 09:30:00,23.56,23.57,23.28,23.42,1726400.0,23.3514,23.3613,23.0738,23.2126,1726400.0
2010-06-16 10:00:00,23.42,23.49,23.29,23.35,1301200.0,23.2126,23.282,23.0837,23.1432,1301200.0
2010-06-16 11:00:00,23.35,23.55,23.35,23.42,1130800.0,23.1432,23.3414,23.1432,23.2126,1130800.0
2010-06-16 12:00:00,23.42,23.54,23.42,23.45,666400.0,23.2126,23.3315,23.2126,23.2423,666400.0
2010-06-16 13:00:00,23.44,23.58,23.42,23.57,745200.0,23.2324,23.3712,23.2126,23.3613,745200.0
2010-06-16 14:00:00,23.57,23.77,23.54,23.7,1651200.0,23.3613,23.5595,23.3315,23.4901,1651200.0
2010-06-16 15:00:00,23.7,23.7,23.42,23.56,2405600.0,23.4901,23.4901,23.2126,23.3514,2405600.0
2010-06-17 09:30:00,23.74,24.09,23.58,24.06,1566000.0,23.5298,23.8767,23.3712,23.8469,1566000.0
2010-06-17 10:00:00,24.07,24.24,23.77,24.14,3903600.0,23.8568,24.0253,23.5595,23.9262,3903600.0
2010-06-17 11:00:00,24.14,24.25,23.97,24.2,1006000.0,23.9262,24.0352,23.7577,23.9857,1006000.0
2010-06-17 12:00:00,24.2,24.23,24.06,24.12,759600.0,23.9857,24.0154,23.8469,23.9064,759600.0
2010-06-17 13:00:00,24.11,24.36,24.03,24.31,1102400.0,23.8965,24.1443,23.8172,24.0947,1102400.0
2010-06-17 14:00:00,24.3,24.4,24.22,24.27,1952800.0,24.0848,24.1839,24.0055,24.0551,1952800.0
2010-06-17 15:00:00,24.27,24.33,24.04,24.28,3286000.0,24.0551,24.1145,23.8271,24.065,3286000.0
2010-06-18 09:30:00,24.22,24.25,23.91,23.92,1772800.0,24.0055,24.0352,23.6983,23.7082,1772800.0
2010-06-18 10:00:00,23.93,24.18,23.84,24.16,1476000.0,23.7181,23.9659,23.6289,23.946,1476000.0
2010-06-18 11:00:00,24.15,24.23,24.05,24.06,708800.0,23.9361,24.0154,23.837,23.8469,708800.0
2010-06-18 12:00:00,24.05,24.11,23.93,24.02,579600.0,23.837,23.8965,23.7181,23.8073,579600.0
2010-06-18 13:00:00,24.0,24.08,23.99,24.01,972400.0,23.7875,23.8668,23.7776,23.7974,972400.0
2010-06-18 14:00:00,24.01,24.09,23.96,23.97,808400.0,23.7974,23.8767,23.7478,23.7577,808400.0
2010-06-18 15:00:00,23.97,23.97,23.9,23.94,1714800.0,23.7577,23.7577,23.6883,23.728,1714800.0
2010-06-21 09:30:00,24.35,24.49,24.14,24.37,1016000.0,24.1344,24.2731,23.9262,24.1542,1016000.0
2010-06-21 10:00:00,24.36,24.43,23.98,24.1,1622800.0,24.1443,24.2137,23.7676,23.8866,1622800.0
2010-06-21 11:00:00,24.1,24.28,24.01,24.06,1134800.0,23.8866,24.065,23.7974,23.8469,1134800.0
2010-06-21 12:00:00,24.06,24.17,24.02,24.15,1310400.0,23.8469,23.956,23.8073,23.9361,1310400.0
2010-06-21 13:00:00,24.15,24.25,24.05,24.14,1401600.0,23.9361,24.0352,23.837,23.9262,1401600.0
2010-06-21 14:00:00,24.14,24.35,24.06,24.1,1457200.0,23.9262,24.1344,23.8469,23.8866,1457200.0
2010-06-21 15:00:00,24.09,24.13,23.64,23.84,2740800.0,23.8767,23.9163,23.4307,23.6289,2740800.0
2010-06-22 09:30:00,23.73,23.95,23.65,23.65,1083200.0,23.5199,23.7379,23.4406,23.4406,1083200.0
2010-06-22 10:00:00,23.65,23.65,23.25,23.5,2338400.0,23.4406,23.4406,23.0441,23.2919,2338400.0
2010-06-22 11:00:00,23.49,23.58,23.28,23.52,1850000.0,23.282,23.3712,23.0738,23.3117,1850000.0
2010-06-22 12:00:00,23.52,23.55,23.34,23.35,1124800.0,23.3117,23.3414,23.1333,23.1432,1124800.0
2010-06-22 13:00:00,23.35,23.43,23.12,23.29,1450400.0,23.1432,23.2225,22.9153,23.0837,1450400.0
2010-06-22 14:00:00,23.29,23.3,22.96,23.04,1725600.0,23.0837,23.0937,22.7567,22.836,1725600.0
2010-06-22 15:00:00,23.03,23.1,22.83,22.97,3229600.0,22.8261,22.8954,22.6278,22.7666,3229600.0
2010-06-23 09:30:00,23.19,23.25,23.0,23.21,1515600.0,22.9846,23.0441,22.7963,23.0045,1515600.0
2010-06-23 10:00:00,23.21,23.21,22.69,23.01,2183200.0,23.0045,23.0045,22.4891,22.8062,2183200.0
2010-06-23 11:00:00,23.0,23.05,22.85,23.0,691200.0,22.7963,22.8459,22.6476,22.7963,691200.0
2010-06-23 12:00:00,23.0,23.19,22.99,23.14,1074800.0,22.7963,22.9846,22.7864,22.9351,1074800.0
2010-06-23 13:00:00,23.14,23.23,23.11,23.19,846000.0,22.9351,23.0243,22.9053,22.9846,846000.0
2010-06-23 14:00:00,23.18,23.45,23.03,23.25,2124800.0,22.9747,23.2423,22.8261,23.0441,2124800.0
2010-06-23 15:00:00,23.28,23.35,23.06,23.23,2382400.0,23.0738,23.1432,22.8558,23.0243,2382400.0
2010-06-24 09:30:00,23.38,23.41,23.0,23.08,1023200.0,23.173,23.2027,22.7963,22.8756,1023200.0
2010-06-24 10:00:00,23.08,23.39,23.01,23.11,1555600.0,22.8756,23.1829,22.8062,22.9053,1555600.0
2010-06-24 11:00:00,23.1,23.16,22.89,23.03,1412000.0,22.8954,22.9549,22.6873,22.8261,1412000.0
2010-06-24 12:00:00,23.03,23.15,22.86,22.99,1097200.0,22.8261,22.945,22.6576,22.7864,1097200.0
2010-06-24 13:00:00,22.99,23.08,22.91,22.96,2069600.0,22.7864,22.8756,22.7071,22.7567,2069600.0
2010-06-24 14:00:00,22.97,23.0,22.66,22.72,1222400.0,22.7666,22.7963,22.4593,22.5188,1222400.0
2010-06-24 15:00:00,22.74,22.81,22.6,22.76,2512000.0,22.5386,22.608,22.3999,22.5584,2512000.0
2010-06-25 09:30:00,22.95,22.95,22.42,22.71,958000.0,22.7468,22.7468,22.2215,22.5089,958000.0
2010-06-25 10:00:00,22.71,22.86,22.6,22.68,1587200.0,22.5089,22.6576,22.3999,22.4792,1587200.0
2010-06-25 11:00:00,22.68,22.95,22.68,22.88,1014800.0,22.4792,22.7468,22.4792,22.6774,1014800.0
2010-06-25 12:00:00,22.88,22.98,22.8,22.84,630800.0,22.6774,22.7765,22.5981,22.6377,630800.0
2010-06-25 13:00:00,22.83,23.0,22.82,22.91,1202800.0,22.6278,22.7963,22.6179,22.7071,1202800.0
2010-06-25 14:00:00,22.91,22.99,22.81,22.91,865600.0,22.7071,22.7864,22.608,22.7071,865600.0
2010-06-25 15:00:00,22.9,22.96,22.76,22.88,1390000.0,22.6972,22.7567,22.5584,22.6774,1390000.0
2010-06-28 09:30:00,22.97,23.0,22.78,22.86,434000.0,22.7666,22.7963,22.5783,22.6576,434000.0
2010-06-28 10:00:00,22.88,23.08,22.72,23.02,826000.0,22.6774,22.8756,22.5188,22.8161,826000.0
2010-06-28 11:00:00,23.03,23.08,22.84,22.85,943600.0,22.8261,22.8756,22.6377,22.6476,943600.0
2010-06-28 12:00:00,22.86,22.95,22.74,22.92,1020400.0,22.6576,22.7468,22.5386,22.717,1020400.0
2010-06-28 13:00:00,22.92,22.92,22.73,22.88,747600.0,22.717,22.717,22.5287,22.6774,747600.0
2010-06-28 14:00:00,22.88,22.98,22.84,22.92,1059200.0,22.6774,22.7765,22.6377,22.717,1059200.0
2010-06-28 15:00:00,22.91,22.97,22.79,22.8,1165200.0,22.7071,22.7666,22.5882,22.5981,1165200.0
2010-06-29 09:30:00,22.43,22.43,22.08,22.25,1664800.0,22.2314,22.2314,21.8845,22.053,1664800.0
2010-06-29 10:00:00,22.24,22.25,21.8,21.99,2464800.0,22.043,22.053,21.6069,21.7953,2464800.0
2010-06-29 11:00:00,22.0,22.07,21.89,21.96,1356800.0,21.8052,21.8746,21.6961,21.7655,1356800.0
2010-06-29 12:00:00,21.97,22.02,21.69,21.73,1574400.0,21.7754,21.825,21.4979,21.5376,1574400.0
2010-06-29 13:00:00,21.74,21.79,21.54,21.66,1556800.0,21.5475,21.597,21.3492,21.4682,1556800.0
2010-06-29 14:00:00,21.65,21.68,21.44,21.48,1651200.0,21.4583,21.488,21.2501,21.2898,1651200.0
2010-06-29 15:00:00,21.48,21.63,21.13,21.35,4520400.0,21.2898,21.4385,20.9429,21.1609,4520400.0
2010-06-30 09:30:00,21.27,21.84,21.22,21.71,2185600.0,21.0816,21.6466,21.0321,21.5177,2185600.0
2010-06-30 10:00:00,21.7,21.89,21.57,21.66,2076400.0,21.5078,21.6961,21.379,21.4682,2076400.0
2010-06-30 11:00:00,21.67,21.75,21.58,21.65,1510800.0,21.4781,21.5574,21.3889,21.4583,1510800.0
2010-06-30 12:00:00,21.66,21.74,21.57,21.63,1011600.0,21.4682,21.5475,21.379,21.4385,1011600.0
2010-06-30 13:00:00,21.63,21.81,21.59,21.77,1351600.0,21.4385,21.6169,21.3988,21.5772,1351600.0
2010-06-30 14:00:00,21.76,21.82,21.65,21.73,2116800.0,21.5673,21.6268,21.4583,21.5376,2116800.0
2010-06-30 15:00:00,21.73,21.78,21.34,21.45,4360800.0,21.5376,21.5871,21.151,21.26,4360800.0
2010-07-01 09:30:00,21.42,21.71,21.41,21.55,986000.0,21.2303,21.5177,21.2204,21.3592,986000.0
2010-07-01 10:00:00,21.52,21.56,20.9,21.08,2206000.0,21.3294,21.3691,20.7149,20.8933,2206000.0
2010-07-01 11:00:00,21.08,21.48,21.0,21.36,1669200.0,20.8933,21.2898,20.814,21.1708,1669200.0
2010-07-01 12:00:00,21.35,21.63,21.22,21.44,1260800.0,21.1609,21.4385,21.0321,21.2501,1260800.0
2010-07-01 13:00:00,21.46,21.72,21.42,21.67,1398000.0,21.27,21.5277,21.2303,21.4781,1398000.0
2010-07-01 14:00:00,21.67,21.86,21.65,21.79,2484400.0,21.4781,21.6664,21.4583,21.597,2484400.0
2010-07-01 15:00:00,21.79,21.91,21.64,21.78,2444000.0,21.597,21.716,21.4484,21.5871,2444000.0
2010-07-02 09:30:00,21.78,22.19,21.75,22.12,1706800.0,21.5871,21.9935,21.5574,21.9241,1706800.0
2010-07-02 10:00:00,22.11,22.24,21.89,21.9,1632000.0,21.9142,22.043,21.6961,21.7061,1632000.0
2010-07-02 11:00:00,21.9,22.01,21.68,21.78,1289200.0,21.7061,21.8151,21.488,21.5871,1289200.0
2010-07-02 12:00:00,21.77,21.95,21.66,21.7,919200.0,21.5772,21.7556,21.4682,21.5078,919200.0
2010-07-02 13:00:00,21.69,21.8,21.59,21.77,916400.0,21.4979,21.6069,21.3988,21.5772,916400.0
2010-07-02 14:00:00,21.78,21.81,21.63,21.72,728000.0,21.5871,21.6169,21.4385,21.5277,728000.0
2010-07-02 15:00:00,21.72,22.03,21.68,21.76,2344800.0,21.5277,21.8349,21.488,21.5673,2344800.0
2010-07-06 09:30:00,22.21,22.37,22.03,22.36,998800.0,22.0133,22.1719,21.8349,22.162,998800.0
2010-07-06 10:00:00,22.35,22.53,22.28,22.43,1496000.0,22.1521,22.3305,22.0827,22.2314,1496000.0
2010-07-06 11:00:00,22.42,22.48,22.28,22.47,1180800.0,22.2215,22.2809,22.0827,22.271,1180800.0
2010-07-06 12:00:00,22.46,22.54,22.15,22.18,1265200.0,22.2611,22.3404,21.9538,21.9836,1265200.0
2010-07-06 13:00:00,22.18,22.23,21.85,21.88,1258000.0,21.9836,22.0331,21.6565,21.6862,1258000.0
2010-07-06 14:00:00,21.87,22.09,21.74,21.91,1637600.0,21.6763,21.8944,21.5475,21.716,1637600.0
2010-07-06 15:00:00,21.91,22.06,21.79,22.01,2564400.0,21.716,21.8646,21.597,21.8151,2564400.0
2010-07-07 09:30:00,22.0,22.2,21.95,22.13,1124800.0,21.8052,22.0034,21.7556,21.934,1124800.0
2010-07-07 10:00:00,22.13,22.49,22.12,22.41,1700000.0,21.934,22.2908,21.9241,22.2115,1700000.0
2010-07-07 11:00:00,22.41,22.49,22.3,22.37,969600.0,22.2115,22.2908,22.1025,22.1719,969600.0
2010-07-07 12:00:00,22.39,22.55,22.34,22.51,868000.0,22.1917,22.3503,22.1422,22.3107,868000.0
2010-07-07 13:00:00,22.51,22.68,22.51,22.64,1204000.0,22.3107,22.4792,22.3107,22.4395,1204000.0
2010-07-07 14:00:00,22.64,22.74,22.62,22.74,1094400.0,22.4395,22.5386,22.4197,22.5386,1094400.0
2010-07-07 15:00:00,22.74,22.87,22.67,22.86,3455600.0,22.5386,22.6675,22.4692,22.6576,3455600.0
2010-07-08 09:30:00,23.22,23.27,22.9,22.99,878000.0,23.0144,23.0639,22.6972,22.7864,878000.0
2010-07-08 10:00:00,22.99,23.04,22.78,22.96,1124400.0,22.7864,22.836,22.5783,22.7567,1124400.0
2010-07-08 11:00:00,22.96,22.96,22.6,22.67,1330800.0,22.7567,22.7567,22.3999,22.4692,1330800.0
2010-07-08 12:00:00,22.67,22.81,22.64,22.68,732000.0,22.4692,22.608,22.4395,22.4792,732000.0
2010-07-08 13:00:00,22.67,22.77,22.64,22.67,593200.0,22.4692,22.5684,22.4395,22.4692,593200.0
2010-07-08 14:00:00,22.67,22.72,22.53,22.68,1005600.0,22.4692,22.5188,22.3305,22.4792,1005600.0
2010-07-08 15:00:00,22.67,22.89,22.59,22.89,1912000.0,22.4692,22.6873,22.3899,22.6873,1912000.0
2010-07-09 09:30:00,22.86,23.09,22.79,23.01,353600.0,22.6576,22.8855,22.5882,22.8062,353600.0
2010-07-09 10:00:00,23.01,23.09,22.88,22.96,711600.0,22.8062,22.8855,22.6774,22.7567,711600.0
2010-07-09 11:00:00,22.96,23.02,22.8,22.85,785600.0,22.7567,22.8161,22.5981,22.6476,785600.0
2010-07-09 12:00:00,22.85,22.93,22.75,22.83,506800.0,22.6476,22.7269,22.5485,22.6278,506800.0
2010-07-09 13:00:00,22.83,22.85,22.73,22.83,588000.0,22.6278,22.6476,22.5287,22.6278,588000.0
2010-07-09 14:00:00,22.84,22.95,22.75,22.93,482800.0,22.6377,22.7468,22.5485,22.7269,482800.0
2010-07-09 15:00:00,22.93,22.98,22.86,22.96,830400.0,22.7269,22.7765,22.6576,22.7567,830400.0
2010-07-12 09:30:00,22.86,23.18,22.85,23.15,328000.0,22.6576,22.9747,22.6476,22.945,328000.0
2010-07-12 10:00:00,23.17,23.19,22.7,22.74,861600.0,22.9648,22.9846,22.499,22.5386,861600.0
2010-07-12 11:00:00,22.74,22.78,22.63,22.64,552000.0,22.5386,22.5783,22.4296,22.4395,552000.0
2010-07-12 12:00:00,22.64,22.81,22.64,22.71,370400.0,22.4395,22.608,22.4395,22.5089,370400.0
2010-07-12 13:00:00,22.72,22.93,22.67,22.86,436000.0,22.5188,22.7269,22.4692,22.6576,436000.0
2010-07-12 14:00:00,22.86,22.91,22.78,22.87,507600.0,22.6576,22.7071,22.5783,22.6675,507600.0
2010-07-12 15:00:00,22.87,23.0,22.81,22.96,1347200.0,22.6675,22.7963,22.608,22.7567,1347200.0
2010-07-13 09:30:00,23.22,23.24,23.0,23.12,606000.0,23.0144,23.0342,22.7963,22.9153,606000.0
2010-07-13 10:00:00,23.13,23.31,23.11,23.18,795200.0,22.9252,23.1036,22.9053,22.9747,795200.0
2010-07-13 11:00:00,23.18,23.41,23.17,23.31,660000.0,22.9747,23.2027,22.9648,23.1036,660000.0
2010-07-13 12:00:00,23.33,23.45,23.29,23.42,584000.0,23.1234,23.2423,23.0837,23.2126,584000.0
2010-07-13 13:00:00,23.4,23.43,23.26,23.27,420400.0,23.1928,23.2225,23.054,23.0639,420400.0
2010-07-13 14:00:00,23.28,23.48,23.27,23.46,692000.0,23.0738,23.2721,23.0639,23.2522,692000.0
2010-07-13 15:00:00,23.46,23.57,23.39,23.39,2066400.0,23.2522,23.3613,23.1829,23.1829,2066400.0
2010-07-14 09:30:00,23.74,24.11,23.64,23.97,1522000.0,23.5298,23.8965,23.4307,23.7577,1522000.0
2010-07-14 10:00:00,23.95,24.0,23.83,23.92,1226800.0,23.7379,23.7875,23.619,23.7082,1226800.0
2010-07-14 11:00:00,23.92,24.06,23.86,24.01,1054000.0,23.7082,23.8469,23.6487,23.7974,1054000.0
2010-07-14 12:00:00,24.0,24.0,23.88,23.93,468000.0,23.7875,23.7875,23.6685,23.7181,468000.0
2010-07-14 13:00:00,23.93,23.95,23.78,23.82,665200.0,23.7181,23.7379,23.5694,23.6091,665200.0
2010-07-14 14:00:00,23.81,23.85,23.6,23.85,1366400.0,23.5991,23.6388,23.391,23.6388,1366400.0
2010-07-14 15:00:00,23.85,23.94,23.75,23.9,1892000.0,23.6388,23.728,23.5397,23.6883,1892000.0
2010-07-15 09:30:00,23.98,24.05,23.83,23.99,584000.0,23.7676,23.837,23.619,23.7776,584000.0
2010-07-15 10:00:00,23.99,23.99,23.61,23.74,1297600.0,23.7776,23.7776,23.4009,23.5298,1297600.0
2010-07-15 11:00:00,23.75,23.79,23.68,23.74,567600.0,23.5397,23.5793,23.4703,23.5298,567600.0
2010-07-15 12:00:00,23.73,23.75,23.63,23.69,389600.0,23.5199,23.5397,23.4207,23.4802,389600.0
2010-07-15 13:00:00,23.7,23.86,23.69,23.79,600000.0,23.4901,23.6487,23.4802,23.5793,600000.0
2010-07-15 14:00:00,23.78,23.89,23.74,23.8,531600.0,23.5694,23.6784,23.5298,23.5892,531600.0
2010-07-15 15:00:00,23.79,24.04,23.72,23.98,1796800.0,23.5793,23.8271,23.5099,23.7676,1796800.0
2010-07-16 09:30:00,23.82,23.85,23.44,23.44,1046400.0,23.6091,23.6388,23.2324,23.2324,1046400.0
2010-07-16 10:00:00,23.44,23.57,23.3,23.51,952400.0,23.2324,23.3613,23.0937,23.3018,952400.0
2010-07-16 11:00:00,23.5,23.53,23.23,23.25,679600.0,23.2919,23.3216,23.0243,23.0441,679600.0
2010-07-16 12:00:00,23.25,23.33,23.17,23.18,591600.0,23.0441,23.1234,22.9648,22.9747,591600.0
2010-07-16 13:00:00,23.19,23.31,23.16,23.17,496000.0,22.9846,23.1036,22.9549,22.9648,496000.0
2010-07-16 14:00:00,23.17,23.2,23.08,23.11,699200.0,22.9648,22.9945,22.8756,22.9053,699200.0
2010-07-16 15:00:00,23.11,23.18,22.95,23.02,2226400.0,22.9053,22.9747,22.7468,22.8161,2226400.0
2010-07-19 09:30:00,23.01,23.34,22.93,23.3,840400.0,22.8062,23.1333,22.7269,23.0937,840400.0
2010-07-19 10:00:00,23.29,23.39,22.93,23.07,1701200.0,23.0837,23.1829,22.7269,22.8657,1701200.0
2010-07-19 11:00:00,23.07,23.16,23.0,23.08,752000.0,22.8657,22.9549,22.7963,22.8756,752000.0
2010-07-19 12:00:00,23.08,23.09,22.89,23.0,951200.0,22.8756,22.8855,22.6873,22.7963,951200.0
2010-07-19 13:00:00,23.0,23.09,22.98,23.03,738000.0,22.7963,22.8855,22.7765,22.8261,738000.0
2010-07-19 14:00:00,23.05,23.21,23.03,23.15,748800.0,22.8459,23.0045,22.8261,22.945,748800.0
2010-07-19 15:00:00,23.15,23.24,23.02,23.16,1745200.0,22.945,23.0342,22.8161,22.9549,1745200.0
2010-07-20 09:30:00,22.64,22.86,22.36,22.54,956800.0,22.4395,22.6576,22.162,22.3404,956800.0
2010-07-20 10:00:00,22.54,22.75,22.41,22.73,1324000.0,22.3404,22.5485,22.2115,22.5287,1324000.0
2010-07-20 11:00:00,22.73,22.91,22.71,22.72,1000400.0,22.5287,22.7071,22.5089,22.5188,1000400.0
2010-07-20 12:00:00,22.72,22.81,22.64,22.79,490400.0,22.5188,22.608,22.4395,22.5882,490400.0
2010-07-20 13:00:00,22.79,23.05,22.74,23.05,654400.0,22.5882,22.8459,22.5386,22.8459,654400.0
2010-07-20 14:00:00,23.04,23.11,22.99,23.05,508800.0,22.836,22.9053,22.7864,22.8459,508800.0
2010-07-20 15:00:00,23.05,23.32,23.01,23.29,1330400.0,22.8459,23.1135,22.8062,23.0837,1330400.0
2010-07-21 09:30:00,23.43,23.46,23.02,23.21,575600.0,23.2225,23.2522,22.8161,23.0045,575600.0
2010-07-21 10:00:00,23.18,23.49,23.08,23.41,690800.0,22.9747,23.282,22.8756,23.2027,690800.0
2010-07-21 11:00:00,23.43,23.47,23.26,23.4,568000.0,23.2225,23.2622,23.054,23.1928,568000.0
2010-07-21 12:00:00,23.4,23.51,23.35,23.38,498800.0,23.1928,23.3018,23.1432,23.173,498800.0
2010-07-21 13:00:00,23.38,23.62,23.38,23.54,624400.0,23.173,23.4108,23.173,23.3315,624400.0
2010-07-21 14:00:00,23.5,23.52,22.96,22.98,1040000.0,23.2919,23.3117,22.7567,22.7765,1040000.0
2010-07-21 15:00:00,22.99,23.2,22.96,23.04,1678000.0,22.7864,22.9945,22.7567,22.836,1678000.0
2010-07-22 09:30:00,23.43,23.64,23.38,23.58,416000.0,23.2225,23.4307,23.173,23.3712,416000.0
2010-07-22 10:00:00,23.61,23.84,23.6,23.77,1029200.0,23.4009,23.6289,23.391,23.5595,1029200.0
2010-07-22 11:00:00,23.78,23.89,23.63,23.68,668000.0,23.5694,23.6784,23.4207,23.4703,668000.0
2010-07-22 12:00:00,23.67,23.79,23.66,23.78,504000.0,23.4604,23.5793,23.4505,23.5694,504000.0
2010-07-22 13:00:00,23.79,23.88,23.77,23.84,420800.0,23.5793,23.6685,23.5595,23.6289,420800.0
2010-07-22 14:00:00,23.85,24.08,23.85,24.05,1194000.0,23.6388,23.8668,23.6388,23.837,1194000.0
2010-07-22 15:00:00,24.05,24.11,23.89,23.97,1830000.0,23.837,23.8965,23.6784,23.7577,1830000.0
2010-07-23 09:30:00,23.93,24.01,23.7,23.73,540400.0,23.7181,23.7974,23.4901,23.5199,540400.0
2010-07-23 10:00:00,23.75,24.22,23.67,24.11,1073600.0,23.5397,24.0055,23.4604,23.8965,1073600.0
2010-07-23 11:00:00,24.11,24.23,24.07,24.19,745600.0,23.8965,24.0154,23.8568,23.9758,745600.0
2010-07-23 12:00:00,24.2,24.5,24.05,24.5,1908000.0,23.9857,24.283,23.837,24.283,1908000.0
2010-07-23 13:00:00,24.5,24.97,24.45,24.93,2912400.0,24.283,24.7489,24.2335,24.7092,2912400.0
2010-07-23 14:00:00,24.93,25.08,24.89,24.94,1891600.0,24.7092,24.8579,24.6696,24.7191,1891600.0
2010-07-23 15:00:00,24.96,24.96,24.72,24.92,2930400.0,24.739,24.739,24.5011,24.6993,2930400.0
2010-07-26 09:30:00,25.0,25.37,24.91,25.02,1576000.0,24.7786,25.1453,24.6894,24.7984,1576000.0
2010-07-26 10:00:00,25.03,25.2,24.79,24.98,1653600.0,24.8083,24.9768,24.5705,24.7588,1653600.0
2010-07-26 11:00:00,24.98,25.06,24.9,24.93,999200.0,24.7588,24.8381,24.6795,24.7092,999200.0
2010-07-26 12:00:00,24.95,25.06,24.72,24.78,1367600.0,24.729,24.8381,24.5011,24.5606,1367600.0
2010-07-26 13:00:00,24.79,24.93,24.78,24.89,689600.0,24.5705,24.7092,24.5606,24.6696,689600.0
2010-07-26 14:00:00,24.89,24.96,24.84,24.94,554800.0,24.6696,24.739,24.62,24.7191,554800.0
2010-07-26 15:00:00,24.94,25.05,24.93,25.0,2265200.0,24.7191,24.8282,24.7092,24.7786,2265200.0
2010-07-27 09:30:00,25.15,25.25,24.97,25.0,594000.0,24.9273,25.0264,24.7489,24.7786,594000.0
2010-07-27 10:00:00,25.0,25.12,24.59,24.6,1122000.0,24.7786,24.8975,24.3722,24.3821,1122000.0
2010-07-27 11:00:00,24.6,24.72,24.44,24.71,1050800.0,24.3821,24.5011,24.2236,24.4912,1050800.0
2010-07-27 12:00:00,24.71,24.74,24.67,24.7,857200.0,24.4912,24.5209,24.4515,24.4813,857200.0
2010-07-27 13:00:00,24.7,24.75,24.67,24.71,703200.0,24.4813,24.5308,24.4515,24.4912,703200.0
2010-07-27 14:00:00,24.71,24.81,24.68,24.74,669200.0,24.4912,24.5903,24.4614,24.5209,669200.0
2010-07-27 15:00:00,24.75,24.8,24.67,24.7,1566000.0,24.5308,24.5804,24.4515,24.4813,1566000.0
2010-07-28 09:30:00,24.64,24.94,24.56,24.82,414000.0,24.4218,24.7191,24.3425,24.6002,414000.0
2010-07-28 10:00:00,24.84,24.9,24.59,24.7,814800.0,24.62,24.6795,24.3722,24.4813,814800.0
2010-07-28 11:00:00,24.69,24.7,24.54,24.55,558400.0,24.4714,24.4813,24.3227,24.3326,558400.0
2010-07-28 12:00:00,24.56,24.64,24.49,24.59,428000.0,24.3425,24.4218,24.2731,24.3722,428000.0
2010-07-28 13:00:00,24.59,24.61,24.45,24.55,370800.0,24.3722,24.3921,24.2335,24.3326,370800.0
2010-07-28 14:00:00,24.55,24.6,24.43,24.48,615600.0,24.3326,24.3821,24.2137,24.2632,615600.0
2010-07-28 15:00:00,24.48,24.54,24.37,24.52,1162000.0,24.2632,24.3227,24.1542,24.3029,1162000.0
2010-07-29 09:30:00,24.87,25.0,24.53,24.55,569600.0,24.6498,24.7786,24.3128,24.3326,569600.0
2010-07-29 10:00:00,24.54,24.63,24.33,24.5,803200.0,24.3227,24.4119,24.1145,24.283,803200.0
2010-07-29 11:00:00,24.49,24.49,24.1,24.21,1229200.0,24.2731,24.2731,23.8866,23.9956,1229200.0
2010-07-29 12:00:00,24.2,24.23,24.07,24.16,613600.0,23.9857,24.0154,23.8568,23.946,613600.0
2010-07-29 13:00:00,24.16,24.39,24.11,24.34,598000.0,23.946,24.174,23.8965,24.1245,598000.0
2010-07-29 14:00:00,24.33,24.65,24.25,24.59,762400.0,24.1145,24.4317,24.0352,24.3722,762400.0
2010-07-29 15:00:00,24.59,24.73,24.4,24.44,1462800.0,24.3722,24.511,24.1839,24.2236,1462800.0
2010-07-30 09:30:00,24.21,24.36,24.03,24.32,551600.0,23.9956,24.1443,23.8172,24.1046,551600.0
2010-07-30 10:00:00,24.34,24.57,24.28,24.45,688400.0,24.1245,24.3524,24.065,24.2335,688400.0
2010-07-30 11:00:00,24.45,24.68,24.43,24.67,501600.0,24.2335,24.4614,24.2137,24.4515,501600.0
2010-07-30 12:00:00,24.68,24.71,24.53,24.62,465200.0,24.4614,24.4912,24.3128,24.402,465200.0
2010-07-30 13:00:00,24.61,24.65,24.47,24.48,850800.0,24.3921,24.4317,24.2533,24.2632,850800.0
2010-07-30 14:00:00,24.48,24.71,24.46,24.62,556400.0,24.2632,24.4912,24.2434,24.402,556400.0
2010-07-30 15:00:00,24.64,24.86,24.61,24.72,1601600.0,24.4218,24.6398,24.3921,24.5011,1601600.0
2010-08-02 09:30:00,25.28,25.33,25.02,25.14,763200.0,25.0561,25.1057,24.7984,24.9174,763200.0
2010-08-02 10:00:00,25.12,25.54,25.12,25.51,1398800.0,24.8975,25.3138,24.8975,25.2841,1398800.0
2010-08-02 11:00:00,25.51,25.62,25.47,25.52,831600.0,25.2841,25.3931,25.2444,25.294,831600.0
2010-08-02 12:00:00,25.51,25.52,25.32,25.38,482400.0,25.2841,25.294,25.0958,25.1552,482400.0
2010-08-02 13:00:00,25.37,25.49,25.35,25.45,430400.0,25.1453,25.2643,25.1255,25.2246,430400.0
2010-08-02 14:00:00,25.45,25.62,25.45,25.61,708000.0,25.2246,25.3931,25.2246,25.3832,708000.0
2010-08-02 15:00:00,25.61,25.62,25.44,25.46,1483600.0,25.3832,25.3931,25.2147,25.2345,1483600.0
2010-08-03 09:30:00,25.5,25.5,25.17,25.21,445600.0,25.2742,25.2742,24.9471,24.9867,445600.0
2010-08-03 10:00:00,25.19,25.33,25.06,25.25,1003200.0,24.9669,25.1057,24.8381,25.0264,1003200.0
2010-08-03 11:00:00,25.25,25.32,25.21,25.24,552400.0,25.0264,25.0958,24.9867,25.0165,552400.0
2010-08-03 12:00:00,25.25,25.26,25.12,25.23,460000.0,25.0264,25.0363,24.8975,25.0066,460000.0
2010-08-03 13:00:00,25.23,25.36,25.15,25.3,504400.0,25.0066,25.1354,24.9273,25.0759,504400.0
2010-08-03 14:00:00,25.3,25.35,25.26,25.29,457200.0,25.0759,25.1255,25.0363,25.066,457200.0
2010-08-03 15:00:00,25.29,25.3,25.1,25.24,1488800.0,25.066,25.0759,24.8777,25.0165,1488800.0
2010-08-04 09:30:00,25.3,25.55,25.29,25.5,623600.0,25.0759,25.3237,25.066,25.2742,623600.0
2010-08-04 10:00:00,25.5,25.63,25.25,25.47,885600.0,25.2742,25.403,25.0264,25.2444,885600.0
2010-08-04 11:00:00,25.47,25.63,25.45,25.53,613200.0,25.2444,25.403,25.2246,25.3039,613200.0
2010-08-04 12:00:00,25.53,25.8,25.53,25.79,755600.0,25.3039,25.5715,25.3039,25.5616,755600.0
2010-08-04 13:00:00,25.79,25.83,25.63,25.7,722400.0,25.5616,25.6013,25.403,25.4724,722400.0
2010-08-04 14:00:00,25.7,25.82,25.7,25.8,629600.0,25.4724,25.5913,25.4724,25.5715,629600.0
2010-08-04 15:00:00,25.8,25.94,25.76,25.89,1421200.0,25.5715,25.7103,25.5319,25.6607,1421200.0
2010-08-05 09:30:00,25.86,25.86,25.57,25.68,572000.0,25.631,25.631,25.3436,25.4526,572000.0
2010-08-05 10:00:00,25.65,25.76,25.48,25.52,593600.0,25.4229,25.5319,25.2544,25.294,593600.0
2010-08-05 11:00:00,25.51,25.66,25.48,25.56,808000.0,25.2841,25.4328,25.2544,25.3336,808000.0
2010-08-05 12:00:00,25.53,25.67,25.52,25.62,386000.0,25.3039,25.4427,25.294,25.3931,386000.0
2010-08-05 13:00:00,25.61,25.66,25.5,25.65,471200.0,25.3832,25.4328,25.2742,25.4229,471200.0
2010-08-05 14:00:00,25.66,25.71,25.57,25.59,426400.0,25.4328,25.4823,25.3436,25.3634,426400.0
2010-08-05 15:00:00,25.59,25.67,25.58,25.67,1026800.0,25.3634,25.4427,25.3535,25.4427,1026800.0
2010-08-06 09:30:00,25.36,25.55,25.16,25.52,897200.0,25.1354,25.3237,24.9372,25.294,897200.0
2010-08-06 10:00:00,25.52,25.56,25.13,25.16,910800.0,25.294,25.3336,24.9075,24.9372,910800.0
2010-08-06 11:00:00,25.16,25.3,25.05,25.2,694400.0,24.9372,25.0759,24.8282,24.9768,694400.0
2010-08-06 12:00:00,25.2,25.2,24.97,25.1,617600.0,24.9768,24.9768,24.7489,24.8777,617600.0
2010-08-06 13:00:00,25.11,25.19,25.01,25.17,332800.0,24.8876,24.9669,24.7885,24.9471,332800.0
2010-08-06 14:00:00,25.17,25.4,25.14,25.36,874000.0,24.9471,25.1751,24.9174,25.1354,874000.0
2010-08-06 15:00:00,25.36,25.61,25.31,25.57,966400.0,25.1354,25.3832,25.0859,25.3436,966400.0
2010-08-09 09:30:00,25.59,25.74,25.54,25.56,1056800.0,25.3634,25.5121,25.3138,25.3336,1056800.0
2010-08-09 10:00:00,25.56,25.92,25.56,25.89,932400.0,25.3336,25.6905,25.3336,25.6607,932400.0
2010-08-09 11:00:00,25.9,26.11,25.88,25.99,893200.0,25.6706,25.8788,25.6508,25.7598,893200.0
2010-08-09 12:00:00,25.98,25.98,25.83,25.89,602000.0,25.7499,25.7499,25.6013,25.6607,602000.0
2010-08-09 13:00:00,25.89,25.96,25.87,25.9,304000.0,25.6607,25.7301,25.6409,25.6706,304000.0
2010-08-09 14:00:00,25.9,25.97,25.86,25.96,439600.0,25.6706,25.74,25.631,25.7301,439600.0
2010-08-09 15:00:00,25.95,26.05,25.9,26.02,1572400.0,25.7202,25.8193,25.6706,25.7896,1572400.0
2010-08-10 09:30:00,25.49,25.61,25.3,25.4,792000.0,25.2643,25.3832,25.0759,25.1751,792000.0
2010-08-10 10:00:00,25.41,25.46,25.22,25.32,1469600.0,25.185,25.2345,24.9967,25.0958,1469600.0
2010-08-10 11:00:00,25.32,25.51,25.31,25.51,726400.0,25.0958,25.2841,25.0859,25.2841,726400.0
2010-08-10 12:00:00,25.5,25.53,25.3,25.34,499200.0,25.2742,25.3039,25.0759,25.1156,499200.0
2010-08-10 13:00:00,25.35,25.35,25.24,25.28,396000.0,25.1255,25.1255,25.0165,25.0561,396000.0
2010-08-10 14:00:00,25.28,25.61,25.26,25.48,1624400.0,25.0561,25.3832,25.0363,25.2544,1624400.0
2010-08-10 15:00:00,25.47,25.58,25.37,25.4,1743600.0,25.2444,25.3535,25.1453,25.1751,1743600.0
2010-08-11 09:30:00,24.78,24.81,24.5,24.68,1391200.0,24.5606,24.5903,24.283,24.4614,1391200.0
2010-08-11 10:00:00,24.68,24.75,24.53,24.55,1510400.0,24.4614,24.5308,24.3128,24.3326,1510400.0
2010-08-11 11:00:00,24.54,24.59,24.39,24.5,988000.0,24.3227,24.3722,24.174,24.283,988000.0
2010-08-11 12:00:00,24.5,24.54,24.31,24.4,1094000.0,24.283,24.3227,24.0947,24.1839,1094000.0
2010-08-11 13:00:00,24.4,24.56,24.4,24.46,991600.0,24.1839,24.3425,24.1839,24.2434,991600.0
2010-08-11 14:00:00,24.47,24.54,24.41,24.43,1358800.0,24.2533,24.3227,24.1938,24.2137,1358800.0
2010-08-11 15:00:00,24.44,24.56,24.42,24.48,2118000.0,24.2236,24.3425,24.2037,24.2632,2118000.0
2010-08-12 09:30:00,23.93,24.1,23.78,24.07,1276000.0,23.7181,23.8866,23.5694,23.8568,1276000.0
2010-08-12 10:00:00,24.05,24.26,23.97,24.2,1705600.0,23.837,24.0452,23.7577,23.9857,1705600.0
2010-08-12 11:00:00,24.2,24.45,24.2,24.41,1223600.0,23.9857,24.2335,23.9857,24.1938,1223600.0
2010-08-12 12:00:00,24.41,24.41,24.27,24.33,1247600.0,24.1938,24.1938,24.0551,24.1145,1247600.0
2010-08-12 13:00:00,24.33,24.34,24.06,24.09,1322800.0,24.1145,24.1245,23.8469,23.8767,1322800.0
2010-08-12 14:00:00,24.09,24.19,24.0,24.16,1032400.0,23.8767,23.9758,23.7875,23.946,1032400.0
2010-08-12 15:00:00,24.16,24.36,24.16,24.25,2259600.0,23.946,24.1443,23.946,24.0352,2259600.0
2010-08-13 09:30:00,24.25,24.42,24.12,24.33,731600.0,24.0352,24.2037,23.9064,24.1145,731600.0
2010-08-13 10:00:00,24.34,24.39,24.18,24.28,1236400.0,24.1245,24.174,23.9659,24.065,1236400.0
2010-08-13 11:00:00,24.29,24.43,24.22,24.43,1043200.0,24.0749,24.2137,24.0055,24.2137,1043200.0
2010-08-13 12:00:00,24.41,24.55,24.41,24.43,806800.0,24.1938,24.3326,24.1938,24.2137,806800.0
2010-08-13 13:00:00,24.43,24.53,24.43,24.45,488000.0,24.2137,24.3128,24.2137,24.2335,488000.0
2010-08-13 14:00:00,24.44,24.45,24.27,24.31,876000.0,24.2236,24.2335,24.0551,24.0947,876000.0
2010-08-13 15:00:00,24.31,24.47,24.3,24.33,2262400.0,24.0947,24.2533,24.0848,24.1145,2262400.0
2010-08-16 09:30:00,24.22,24.33,24.06,24.16,780000.0,24.0055,24.1145,23.8469,23.946,780000.0
2010-08-16 10:00:00,24.14,24.37,24.12,24.25,800800.0,23.9262,24.1542,23.9064,24.0352,800800.0
2010-08-16 11:00:00,24.25,24.25,23.98,24.1,1616000.0,24.0352,24.0352,23.7676,23.8866,1616000.0
2010-08-16 12:00:00,24.1,24.27,24.08,24.14,801600.0,23.8866,24.0551,23.8668,23.9262,801600.0
2010-08-16 13:00:00,24.14,24.19,24.07,24.13,448400.0,23.9262,23.9758,23.8568,23.9163,448400.0
2010-08-16 14:00:00,24.13,24.18,23.98,24.0,752400.0,23.9163,23.9659,23.7676,23.7875,752400.0
2010-08-16 15:00:00,24.0,24.16,23.94,24.15,1842000.0,23.7875,23.946,23.728,23.9361,1842000.0
2010-08-17 09:30:00,24.6,24.61,24.43,24.55,686000.0,24.3821,24.3921,24.2137,24.3326,686000.0
2010-08-17 10:00:00,24.56,24.61,24.38,24.5,1974400.0,24.3425,24.3921,24.1641,24.283,1974400.0
2010-08-17 11:00:00,24.51,24.84,24.5,24.79,1102800.0,24.2929,24.62,24.283,24.5705,1102800.0
2010-08-17 12:00:00,24.79,24.9,24.77,24.89,754400.0,24.5705,24.6795,24.5506,24.6696,754400.0
2010-08-17 13:00:00,24.88,25.1,24.88,25.07,1206400.0,24.6597,24.8777,24.6597,24.848,1206400.0
2010-08-17 14:00:00,25.07,25.16,24.97,25.0,1097600.0,24.848,24.9372,24.7489,24.7786,1097600.0
2010-08-17 15:00:00,25.0,25.0,24.8,24.83,2033200.0,24.7786,24.7786,24.5804,24.6101,2033200.0
2010-08-18 09:30:00,24.88,24.93,24.5,24.67,719200.0,24.6597,24.7092,24.283,24.4515,719200.0
2010-08-18 10:00:00,24.69,24.88,24.49,24.53,879200.0,24.4714,24.6597,24.2731,24.3128,879200.0
2010-08-18 11:00:00,24.55,24.76,24.53,24.74,700400.0,24.3326,24.5407,24.3128,24.5209,700400.0
2010-08-18 12:00:00,24.75,24.79,24.6,24.73,504000.0,24.5308,24.5705,24.3821,24.511,504000.0
2010-08-18 13:00:00,24.73,24.84,24.69,24.75,847600.0,24.511,24.62,24.4714,24.5308,847600.0
2010-08-18 14:00:00,24.76,24.97,24.73,24.86,1220000.0,24.5407,24.7489,24.511,24.6398,1220000.0
2010-08-18 15:00:00,24.86,24.91,24.78,24.85,2051600.0,24.6398,24.6894,24.5606,24.6299,2051600.0
2010-08-19 09:30:00,24.86,24.98,24.71,24.82,835600.0,24.6398,24.7588,24.4912,24.6002,835600.0
2010-08-19 10:00:00,24.82,24.83,24.38,24.47,2065200.0,24.6002,24.6101,24.1641,24.2533,2065200.0
2010-08-19 11:00:00,24.46,24.54,24.25,24.32,1360800.0,24.2434,24.3227,24.0352,24.1046,1360800.0
2010-08-19 12:00:00,24.31,24.45,24.25,24.45,1072400.0,24.0947,24.2335,24.0352,24.2335,1072400.0
2010-08-19 13:00:00,24.44,24.45,24.27,24.28,641600.0,24.2236,24.2335,24.0551,24.065,641600.0
2010-08-19 14:00:00,24.28,24.31,24.21,24.24,1446400.0,24.065,24.0947,23.9956,24.0253,1446400.0
2010-08-19 15:00:00,24.23,24.29,24.09,24.11,3522400.0,24.0154,24.0749,23.8767,23.8965,3522400.0
2010-08-20 09:30:00,26.09,27.4,26.04,27.33,10516400.0,25.859,27.1574,25.8094,27.088,10516400.0
2010-08-20 10:00:00,27.33,27.48,27.0,27.39,7128800.0,27.088,27.2366,26.7609,27.1474,7128800.0
2010-08-20 11:00:00,27.4,27.46,27.2,27.27,3017600.0,27.1574,27.2168,26.9591,27.0285,3017600.0
2010-08-20 12:00:00,27.27,27.42,27.03,27.32,3107600.0,27.0285,27.1772,26.7906,27.0781,3107600.0
2010-08-20 13:00:00,27.32,27.71,27.3,27.66,2846400.0,27.0781,27.4646,27.0582,27.4151,2846400.0
2010-08-20 14:00:00,27.66,27.71,27.5,27.52,3405600.0,27.4151,27.4646,27.2565,27.2763,3405600.0
2010-08-20 15:00:00,27.53,28.25,27.49,28.19,10199600.0,27.2862,27.9998,27.2466,27.9404,10199600.0
2010-08-23 09:30:00,27.7,28.24,27.67,27.98,3641600.0,27.4547,27.9899,27.425,27.7322,3641600.0
2010-08-23 10:00:00,27.97,27.98,27.51,27.63,3286800.0,27.7223,27.7322,27.2664,27.3853,3286800.0
2010-08-23 11:00:00,27.61,27.64,27.29,27.32,2716800.0,27.3655,27.3952,27.0483,27.0781,2716800.0
2010-08-23 12:00:00,27.32,27.42,27.19,27.31,2530800.0,27.0781,27.1772,26.9492,27.0681,2530800.0
2010-08-23 13:00:00,27.3,27.56,27.21,27.54,2138000.0,27.0582,27.3159,26.969,27.2961,2138000.0
2010-08-23 14:00:00,27.54,28.08,27.48,28.04,3125200.0,27.2961,27.8313,27.2366,27.7917,3125200.0
2010-08-23 15:00:00,28.04,28.35,27.96,28.09,7498800.0,27.7917,28.0989,27.7124,27.8412,7498800.0
2010-08-24 09:30:00,27.11,27.44,27.08,27.34,3026000.0,26.8699,27.197,26.8402,27.0979,3026000.0
2010-08-24 10:00:00,27.34,27.71,27.18,27.68,4811600.0,27.0979,27.4646,26.9393,27.4349,4811600.0
2010-08-24 11:00:00,27.68,28.24,27.68,28.11,5089600.0,27.4349,27.9899,27.4349,27.8611,5089600.0
2010-08-24 12:00:00,28.1,28.25,27.97,28.0,1631200.0,27.8512,27.9998,27.7223,27.752,1631200.0
2010-08-24 13:00:00,28.0,28.12,27.9,28.05,2483600.0,27.752,27.871,27.6529,27.8016,2483600.0
2010-08-24 14:00:00,28.05,28.38,27.98,28.38,3365200.0,27.8016,28.1287,27.7322,28.1287,3365200.0
2010-08-24 15:00:00,28.38,28.54,28.33,28.34,5792000.0,28.1287,28.2873,28.0791,28.089,5792000.0
2010-08-25 09:30:00,27.96,28.25,27.64,27.76,2846000.0,27.7124,27.9998,27.3952,27.5142,2846000.0
2010-08-25 10:00:00,27.76,27.85,27.34,27.57,4168800.0,27.5142,27.6034,27.0979,27.3258,4168800.0
2010-08-25 11:00:00,27.57,27.81,27.57,27.8,2117200.0,27.3258,27.5637,27.3258,27.5538,2117200.0
2010-08-25 12:00:00,27.81,28.05,27.78,28.03,1906800.0,27.5637,27.8016,27.534,27.7818,1906800.0
2010-08-25 13:00:00,28.03,28.17,27.97,27.98,1499600.0,27.7818,27.9205,27.7223,27.7322,1499600.0
2010-08-25 14:00:00,27.98,28.36,27.95,28.28,2285600.0,27.7322,28.1089,27.7025,28.0296,2285600.0
2010-08-25 15:00:00,28.28,28.31,28.02,28.05,3014800.0,28.0296,28.0593,27.7719,27.8016,3014800.0
2010-08-26 09:30:00,28.07,28.33,27.95,28.07,1674000.0,27.8214,28.0791,27.7025,27.8214,1674000.0
2010-08-26 10:00:00,28.09,28.18,27.82,27.9,1610800.0,27.8412,27.9304,27.5736,27.6529,1610800.0
2010-08-26 11:00:00,27.9,28.0,27.71,27.98,1611600.0,27.6529,27.752,27.4646,27.7322,1611600.0
2010-08-26 12:00:00,27.98,28.03,27.85,27.94,596400.0,27.7322,27.7818,27.6034,27.6926,596400.0
2010-08-26 13:00:00,27.94,28.06,27.86,27.87,1114400.0,27.6926,27.8115,27.6133,27.6232,1114400.0
2010-08-26 14:00:00,27.86,27.93,27.51,27.54,1380000.0,27.6133,27.6827,27.2664,27.2961,1380000.0
2010-08-26 15:00:00,27.54,27.66,27.45,27.48,3276000.0,27.2961,27.4151,27.2069,27.2366,3276000.0
2010-08-27 09:30:00,27.63,27.75,27.22,27.22,1341200.0,27.3853,27.5043,26.9789,26.9789,1341200.0
2010-08-27 10:00:00,27.21,27.66,26.81,27.45,3960400.0,26.969,27.4151,26.5726,27.2069,3960400.0
2010-08-27 11:00:00,27.43,27.74,27.43,27.6,1657200.0,27.1871,27.4943,27.1871,27.3556,1657200.0
2010-08-27 12:00:00,27.6,27.88,27.55,27.66,1142800.0,27.3556,27.6331,27.306,27.4151,1142800.0
2010-08-27 13:00:00,27.66,27.99,27.65,27.99,600800.0,27.4151,27.7421,27.4051,27.7421,600800.0
2010-08-27 14:00:00,27.99,28.05,27.9,27.96,966400.0,27.7421,27.8016,27.6529,27.7124,966400.0
2010-08-27 15:00:00,27.97,28.03,27.85,27.89,1811600.0,27.7223,27.7818,27.6034,27.643,1811600.0
2010-08-30 09:30:00,27.54,27.97,27.52,27.87,1121200.0,27.2961,27.7223,27.2763,27.6232,1121200.0
2010-08-30 10:00:00,27.86,28.07,27.73,27.84,1445200.0,27.6133,27.8214,27.4844,27.5935,1445200.0
2010-08-30 11:00:00,27.85,27.85,27.48,27.49,1154800.0,27.6034,27.6034,27.2366,27.2466,1154800.0
2010-08-30 12:00:00,27.5,27.78,27.49,27.7,665600.0,27.2565,27.534,27.2466,27.4547,665600.0
2010-08-30 13:00:00,27.68,27.73,27.49,27.54,836000.0,27.4349,27.4844,27.2466,27.2961,836000.0
2010-08-30 14:00:00,27.54,27.6,27.31,27.44,1340800.0,27.2961,27.3556,27.0681,27.197,1340800.0
2010-08-30 15:00:00,27.43,27.47,27.27,27.28,1719200.0,27.1871,27.2267,27.0285,27.0384,1719200.0
2010-08-31 09:30:00,27.13,27.5,27.08,27.34,1091200.0,26.8897,27.2565,26.8402,27.0979,1091200.0
2010-08-31 10:00:00,27.33,27.58,27.18,27.3,2018400.0,27.088,27.3358,26.9393,27.0582,2018400.0
2010-08-31 11:00:00,27.31,27.51,27.21,27.46,1054400.0,27.0681,27.2664,26.969,27.2168,1054400.0
2010-08-31 12:00:00,27.46,27.66,27.4,27.41,1044000.0,27.2168,27.4151,27.1574,27.1673,1044000.0
2010-08-31 13:00:00,27.41,27.63,27.38,27.59,523600.0,27.1673,27.3853,27.1375,27.3457,523600.0
2010-08-31 14:00:00,27.59,27.64,27.17,27.25,1619600.0,27.3457,27.3952,26.9294,27.0087,1619600.0
2010-08-31 15:00:00,27.24,27.5,27.22,27.43,2846800.0,26.9988,27.2565,26.9789,27.1871,2846800.0
2010-09-01 09:30:00,27.97,28.23,27.83,28.06,1450400.0,27.7223,27.98,27.5835,27.8115,1450400.0
2010-09-01 10:00:00,28.08,28.75,28.05,28.59,3507200.0,27.8313,28.4954,27.8016,28.3368,3507200.0
2010-09-01 11:00:00,28.59,28.81,28.5,28.79,2699200.0,28.3368,28.5549,28.2476,28.535,2699200.0
2010-09-01 12:00:00,28.78,29.05,28.76,28.86,3433600.0,28.5251,28.7927,28.5053,28.6044,3433600.0
2010-09-01 13:00:00,28.86,28.91,28.77,28.85,1054800.0,28.6044,28.654,28.5152,28.5945,1054800.0
2010-09-01 14:00:00,28.85,28.99,28.7,28.97,2135200.0,28.5945,28.7333,28.4458,28.7134,2135200.0
2010-09-01 15:00:00,28.97,29.2,28.95,29.09,5188800.0,28.7134,28.9414,28.6936,28.8324,5188800.0
2010-09-02 09:30:00,28.95,29.17,28.91,29.04,1119200.0,28.6936,28.9117,28.654,28.7828,1119200.0
2010-09-02 10:00:00,29.02,29.7,29.02,29.66,2714000.0,28.763,29.437,28.763,29.3973,2714000.0
2010-09-02 11:00:00,29.65,29.71,29.36,29.39,1606000.0,29.3874,29.4469,29.1,29.1297,1606000.0
2010-09-02 12:00:00,29.39,29.46,29.35,29.43,746400.0,29.1297,29.1991,29.0901,29.1694,746400.0
2010-09-02 13:00:00,29.44,29.67,29.31,29.61,1799600.0,29.1793,29.4073,29.0504,29.3478,1799600.0
2010-09-02 14:00:00,29.62,29.69,29.54,29.63,1358800.0,29.3577,29.4271,29.2784,29.3676,1358800.0
2010-09-02 15:00:00,29.63,29.9,29.61,29.75,3845600.0,29.3676,29.6352,29.3478,29.4865,3845600.0
2010-09-03 09:30:00,29.94,30.36,29.94,30.33,2909200.0,29.6749,30.0911,29.6749,30.0614,2909200.0
2010-09-03 10:00:00,30.33,30.33,29.59,29.69,3424000.0,30.0614,30.0614,29.328,29.4271,3424000.0
2010-09-03 11:00:00,29.69,29.91,29.59,29.85,1052400.0,29.4271,29.6451,29.328,29.5857,1052400.0
2010-09-03 12:00:00,29.86,30.07,29.85,30.05,915600.0,29.5956,29.8037,29.5857,29.7839,915600.0
2010-09-03 13:00:00,30.05,30.2,30.05,30.18,1157200.0,29.7839,29.9326,29.7839,29.9127,1157200.0
2010-09-03 14:00:00,30.18,30.19,29.97,29.98,1708000.0,29.9127,29.9226,29.7046,29.7145,1708000.0
2010-09-03 15:00:00,29.97,30.01,29.81,29.95,4778400.0,29.7046,29.7442,29.546,29.6848,4778400.0
2010-09-07 09:30:00,29.75,30.11,29.71,29.9,908800.0,29.4865,29.8434,29.4469,29.6352,908800.0
2010-09-07 10:00:00,29.92,30.03,29.79,30.0,1518400.0,29.655,29.7641,29.5262,29.7343,1518400.0
2010-09-07 11:00:00,30.0,30.08,29.9,30.07,1312400.0,29.7343,29.8136,29.6352,29.8037,1312400.0
2010-09-07 12:00:00,30.08,30.09,29.89,29.98,696000.0,29.8136,29.8235,29.6253,29.7145,696000.0
2010-09-07 13:00:00,29.97,30.04,29.92,30.04,586400.0,29.7046,29.774,29.655,29.774,586400.0
2010-09-07 14:00:00,30.05,30.11,29.89,29.91,857600.0,29.7839,29.8434,29.6253,29.6451,857600.0
2010-09-07 15:00:00,29.92,30.04,29.88,29.95,1644400.0,29.655,29.774,29.6154,29.6848,1644400.0
2010-09-08 09:30:00,30.11,30.29,30.03,30.22,639200.0,29.8434,30.0218,29.7641,29.9524,639200.0
2010-09-08 10:00:00,30.24,30.32,29.88,29.93,1768400.0,29.9722,30.0515,29.6154,29.6649,1768400.0
2010-09-08 11:00:00,29.92,30.1,29.84,29.97,1006000.0,29.655,29.8334,29.5757,29.7046,1006000.0
2010-09-08 12:00:00,29.97,30.07,29.9,29.98,660000.0,29.7046,29.8037,29.6352,29.7145,660000.0
2010-09-08 13:00:00,29.98,30.04,29.79,29.87,681600.0,29.7145,29.774,29.5262,29.6055,681600.0
2010-09-08 14:00:00,29.86,30.03,29.79,29.96,836400.0,29.5956,29.7641,29.5262,29.6947,836400.0
2010-09-08 15:00:00,29.96,30.03,29.84,29.94,2316800.0,29.6947,29.7641,29.5757,29.6749,2316800.0
2010-09-09 09:30:00,30.49,30.5,30.09,30.21,1366000.0,30.22,30.2299,29.8235,29.9425,1366000.0
2010-09-09 10:00:00,30.19,30.3,29.76,29.77,1418800.0,29.9226,30.0317,29.4965,29.5064,1418800.0
2010-09-09 11:00:00,29.78,29.92,29.68,29.7,1350400.0,29.5163,29.655,29.4172,29.437,1350400.0
2010-09-09 12:00:00,29.7,29.83,29.6,29.62,1041200.0,29.437,29.5658,29.3379,29.3577,1041200.0
2010-09-09 13:00:00,29.61,29.65,29.31,29.36,1402800.0,29.3478,29.3874,29.0504,29.1,1402800.0
2010-09-09 14:00:00,29.36,29.56,29.34,29.5,1041200.0,29.1,29.2982,29.0802,29.2388,1041200.0
2010-09-09 15:00:00,29.5,29.62,29.37,29.4,2256400.0,29.2388,29.3577,29.1099,29.1396,2256400.0
2010-09-10 09:30:00,29.63,29.84,29.36,29.66,1004400.0,29.3676,29.5757,29.1,29.3973,1004400.0
2010-09-10 10:00:00,29.66,29.74,29.42,29.53,1150800.0,29.3973,29.4766,29.1595,29.2685,1150800.0
2010-09-10 11:00:00,29.55,29.55,29.18,29.18,951200.0,29.2883,29.2883,28.9216,28.9216,951200.0
2010-09-10 12:00:00,29.18,29.48,29.13,29.26,1356400.0,28.9216,29.2189,28.872,29.0009,1356400.0
2010-09-10 13:00:00,29.28,29.35,29.22,29.25,837200.0,29.0207,29.0901,28.9612,28.991,837200.0
2010-09-10 14:00:00,29.25,29.46,29.25,29.4,1065600.0,28.991,29.1991,28.991,29.1396,1065600.0
2010-09-10 15:00:00,29.41,29.43,29.29,29.33,1577200.0,29.1496,29.1694,29.0306,29.0703,1577200.0
2010-09-13 09:30:00,29.72,29.86,29.4,29.69,1121600.0,29.4568,29.5956,29.1396,29.4271,1121600.0
2010-09-13 10:00:00,29.72,29.97,29.63,29.92,1525200.0,29.4568,29.7046,29.3676,29.655,1525200.0
2010-09-13 11:00:00,29.92,30.0,29.79,29.81,970400.0,29.655,29.7343,29.5262,29.546,970400.0
2010-09-13 12:00:00,29.81,29.81,29.45,29.53,972400.0,29.546,29.546,29.1892,29.2685,972400.0
2010-09-13 13:00:00,29.53,29.57,29.29,29.29,1246000.0,29.2685,29.3081,29.0306,29.0306,1246000.0
2010-09-13 14:00:00,29.29,29.58,29.23,29.56,1147200.0,29.0306,29.318,28.9711,29.2982,1147200.0
2010-09-13 15:00:00,29.57,29.79,29.48,29.64,2162000.0,29.3081,29.5262,29.2189,29.3775,2162000.0
2010-09-14 09:30:00,29.19,29.46,29.13,29.43,1556800.0,28.9315,29.1991,28.872,29.1694,1556800.0
2010-09-14 10:00:00,29.42,29.73,29.32,29.62,1771200.0,29.1595,29.4667,29.0603,29.3577,1771200.0
2010-09-14 11:00:00,29.61,29.67,29.45,29.52,1606800.0,29.3478,29.4073,29.1892,29.2586,1606800.0
2010-09-14 12:00:00,29.52,29.7,29.5,29.54,1001600.0,29.2586,29.437,29.2388,29.2784,1001600.0
2010-09-14 13:00:00,29.54,29.6,29.42,29.57,1033600.0,29.2784,29.3379,29.1595,29.3081,1033600.0
2010-09-14 14:00:00,29.57,29.65,29.5,29.57,829600.0,29.3081,29.3874,29.2388,29.3081,829600.0
2010-09-14 15:00:00,29.57,29.63,29.41,29.44,1688000.0,29.3081,29.3676,29.1496,29.1793,1688000.0
2010-09-15 09:30:00,29.37,29.44,29.17,29.36,1070000.0,29.1099,29.1793,28.9117,29.1,1070000.0
2010-09-15 10:00:00,29.35,29.43,29.21,29.3,1476800.0,29.0901,29.1694,28.9513,29.0405,1476800.0
2010-09-15 11:00:00,29.29,29.32,29.08,29.3,1074400.0,29.0306,29.0603,28.8225,29.0405,1074400.0
2010-09-15 12:00:00,29.3,29.32,29.15,29.2,561600.0,29.0405,29.0603,28.8919,28.9414,561600.0
2010-09-15 13:00:00,29.2,29.27,29.06,29.12,836000.0,28.9414,29.0108,28.8027,28.8621,836000.0
2010-09-15 14:00:00,29.11,29.17,28.83,29.01,1464800.0,28.8522,28.9117,28.5747,28.7531,1464800.0
2010-09-15 15:00:00,29.02,29.21,28.98,29.19,1927200.0,28.763,28.9513,28.7234,28.9315,1927200.0
2010-09-16 09:30:00,29.09,29.43,29.07,29.32,1008000.0,28.8324,29.1694,28.8126,29.0603,1008000.0
2010-09-16 10:00:00,29.29,29.38,28.99,29.24,1267600.0,29.0306,29.1198,28.7333,28.9811,1267600.0
2010-09-16 11:00:00,29.24,29.29,29.11,29.19,1136400.0,28.9811,29.0306,28.8522,28.9315,1136400.0
2010-09-16 12:00:00,29.18,29.22,29.06,29.19,402800.0,28.9216,28.9612,28.8027,28.9315,402800.0
2010-09-16 13:00:00,29.19,29.2,29.0,29.05,527600.0,28.9315,28.9414,28.7432,28.7927,527600.0
2010-09-16 14:00:00,29.05,29.22,29.05,29.18,692400.0,28.7927,28.9612,28.7927,28.9216,692400.0
2010-09-16 15:00:00,29.18,29.24,29.12,29.22,1609200.0,28.9216,28.9811,28.8621,28.9612,1609200.0
2010-09-17 09:30:00,29.5,29.55,29.05,29.17,1616400.0,29.2388,29.2883,28.7927,28.9117,1616400.0
2010-09-17 10:00:00,29.17,29.2,28.94,29.14,1442800.0,28.9117,28.9414,28.6837,28.8819,1442800.0
2010-09-17 11:00:00,29.14,29.36,29.14,29.15,1118800.0,28.8819,29.1,28.8819,28.8919,1118800.0
2010-09-17 12:00:00,29.15,29.23,29.0,29.07,764000.0,28.8919,28.9711,28.7432,28.8126,764000.0
2010-09-17 13:00:00,29.08,29.22,29.03,29.18,462400.0,28.8225,28.9612,28.7729,28.9216,462400.0
2010-09-17 14:00:00,29.19,29.22,29.03,29.07,803200.0,28.9315,28.9612,28.7729,28.8126,803200.0
2010-09-17 15:00:00,29.05,29.22,28.98,29.16,2282400.0,28.7927,28.9612,28.7234,28.9018,2282400.0
2010-09-20 09:30:00,29.46,29.79,29.31,29.68,1349600.0,29.1991,29.5262,29.0504,29.4172,1349600.0
2010-09-20 10:00:00,29.66,30.35,29.66,30.28,2822000.0,29.3973,30.0812,29.3973,30.0118,2822000.0
2010-09-20 11:00:00,30.28,30.45,30.09,30.42,1714000.0,30.0118,30.1803,29.8235,30.1506,1714000.0
2010-09-20 12:00:00,30.42,30.43,30.22,30.3,1197600.0,30.1506,30.1605,29.9524,30.0317,1197600.0
2010-09-20 13:00:00,30.3,30.82,30.25,30.71,2404400.0,30.0317,30.5471,29.9821,30.438,2404400.0
2010-09-20 14:00:00,30.71,30.94,30.64,30.82,2064000.0,30.438,30.666,30.3687,30.5471,2064000.0
2010-09-20 15:00:00,30.81,30.86,30.69,30.77,3389200.0,30.5372,30.5867,30.4182,30.4975,3389200.0
2010-09-21 09:30:00,30.7,30.7,30.42,30.52,1280800.0,30.4281,30.4281,30.1506,30.2497,1280800.0
2010-09-21 10:00:00,30.52,30.63,30.44,30.48,1398400.0,30.2497,30.3587,30.1704,30.2101,1398400.0
2010-09-21 11:00:00,30.45,30.54,30.35,30.38,864000.0,30.1803,30.2695,30.0812,30.111,864000.0
2010-09-21 12:00:00,30.38,30.54,30.35,30.52,446400.0,30.111,30.2695,30.0812,30.2497,446400.0
2010-09-21 13:00:00,30.53,30.53,30.35,30.37,696800.0,30.2596,30.2596,30.0812,30.1011,696800.0
2010-09-21 14:00:00,30.38,30.74,30.25,30.44,1762000.0,30.111,30.4678,29.9821,30.1704,1762000.0
2010-09-21 15:00:00,30.48,30.49,30.18,30.33,2138400.0,30.2101,30.22,29.9127,30.0614,2138400.0
2010-09-22 09:30:00,30.34,30.37,30.09,30.12,953600.0,30.0713,30.1011,29.8235,29.8533,953600.0
2010-09-22 10:00:00,30.13,30.15,29.88,29.9,1695600.0,29.8632,29.883,29.6154,29.6352,1695600.0
2010-09-22 11:00:00,29.9,29.93,29.72,29.9,942400.0,29.6352,29.6649,29.4568,29.6352,942400.0
2010-09-22 12:00:00,29.89,29.89,29.54,29.6,1408000.0,29.6253,29.6253,29.2784,29.3379,1408000.0
2010-09-22 13:00:00,29.6,29.69,29.5,29.53,1282800.0,29.3379,29.4271,29.2388,29.2685,1282800.0
2010-09-22 14:00:00,29.53,29.75,29.53,29.68,1050000.0,29.2685,29.4865,29.2685,29.4172,1050000.0
2010-09-22 15:00:00,29.68,29.69,29.59,29.68,2121600.0,29.4172,29.4271,29.328,29.4172,2121600.0
2010-09-23 09:30:00,29.48,29.57,29.38,29.38,933200.0,29.2189,29.3081,29.1198,29.1198,933200.0
2010-09-23 10:00:00,29.38,29.78,29.36,29.6,1768800.0,29.1198,29.5163,29.1,29.3379,1768800.0
2010-09-23 11:00:00,29.59,29.86,29.53,29.77,1109200.0,29.328,29.5956,29.2685,29.5064,1109200.0
2010-09-23 12:00:00,29.77,29.77,29.65,29.74,553200.0,29.5064,29.5064,29.3874,29.4766,553200.0
2010-09-23 13:00:00,29.75,29.83,29.68,29.69,585200.0,29.4865,29.5658,29.4172,29.4271,585200.0
2010-09-23 14:00:00,29.71,29.75,29.45,29.49,920800.0,29.4469,29.4865,29.1892,29.2288,920800.0
2010-09-23 15:00:00,29.48,29.53,29.18,29.37,1732000.0,29.2189,29.2685,28.9216,29.1099,1732000.0
2010-09-24 09:30:00,29.93,30.19,29.83,30.15,1171600.0,29.6649,29.9226,29.5658,29.883,1171600.0
2010-09-24 10:00:00,30.14,30.26,29.91,29.96,1891600.0,29.8731,29.992,29.6451,29.6947,1891600.0
2010-09-24 11:00:00,29.95,30.08,29.78,29.79,1002800.0,29.6848,29.8136,29.5163,29.5262,1002800.0
2010-09-24 12:00:00,29.8,29.93,29.67,29.93,1604000.0,29.5361,29.6649,29.4073,29.6649,1604000.0
2010-09-24 13:00:00,29.93,29.97,29.83,29.86,855200.0,29.6649,29.7046,29.5658,29.5956,855200.0
2010-09-24 14:00:00,29.86,29.88,29.69,29.82,1159600.0,29.5956,29.6154,29.4271,29.5559,1159600.0
2010-09-24 15:00:00,29.82,29.84,29.69,29.8,1859200.0,29.5559,29.5757,29.4271,29.5361,1859200.0
2010-09-27 09:30:00,29.83,29.89,29.44,29.53,616000.0,29.5658,29.6253,29.1793,29.2685,616000.0
2010-09-27 10:00:00,29.52,29.71,29.44,29.53,908800.0,29.2586,29.4469,29.1793,29.2685,908800.0
2010-09-27 11:00:00,29.51,29.54,29.25,29.29,764400.0,29.2487,29.2784,28.991,29.0306,764400.0
2010-09-27 12:00:00,29.29,29.51,29.29,29.5,552800.0,29.0306,29.2487,29.0306,29.2388,552800.0
2010-09-27 13:00:00,29.5,29.56,29.42,29.52,695200.0,29.2388,29.2982,29.1595,29.2586,695200.0
2010-09-27 14:00:00,29.53,29.54,29.43,29.47,755600.0,29.2685,29.2784,29.1694,29.209,755600.0
2010-09-27 15:00:00,29.48,29.52,29.21,29.28,1948800.0,29.2189,29.2586,28.9513,29.0207,1948800.0
2010-09-28 09:30:00,29.47,29.5,28.66,28.7,1954000.0,29.209,29.2388,28.4062,28.4458,1954000.0
2010-09-28 10:00:00,28.69,28.89,28.42,28.86,3011600.0,28.4359,28.6342,28.1683,28.6044,3011600.0
2010-09-28 11:00:00,28.84,28.88,28.63,28.64,1223600.0,28.5846,28.6242,28.3765,28.3864,1223600.0
2010-09-28 12:00:00,28.64,28.78,28.61,28.74,802800.0,28.3864,28.5251,28.3566,28.4855,802800.0
2010-09-28 13:00:00,28.75,28.75,28.54,28.71,844000.0,28.4954,28.4954,28.2873,28.4558,844000.0
2010-09-28 14:00:00,28.7,28.71,28.45,28.49,1078400.0,28.4458,28.4558,28.1981,28.2377,1078400.0
2010-09-28 15:00:00,28.49,28.7,28.47,28.67,2765600.0,28.2377,28.4458,28.2179,28.4161,2765600.0
2010-09-29 09:30:00,28.73,28.95,28.43,28.48,1174000.0,28.4756,28.6936,28.1782,28.2278,1174000.0
2010-09-29 10:00:00,28.5,28.73,27.8,27.98,3709200.0,28.2476,28.4756,27.5538,27.7322,3709200.0
2010-09-29 11:00:00,27.97,28.46,27.94,28.2,3025200.0,27.7223,28.208,27.6926,27.9503,3025200.0
2010-09-29 12:00:00,28.21,28.34,28.12,28.23,1327200.0,27.9602,28.089,27.871,27.98,1327200.0
2010-09-29 13:00:00,28.23,28.28,28.04,28.11,974400.0,27.98,28.0296,27.7917,27.8611,974400.0
2010-09-29 14:00:00,28.12,28.39,28.11,28.39,898800.0,27.871,28.1386,27.8611,28.1386,898800.0
2010-09-29 15:00:00,28.39,28.4,28.21,28.38,2332000.0,28.1386,28.1485,27.9602,28.1287,2332000.0
2010-09-30 09:30:00,28.63,28.83,28.5,28.62,1282000.0,28.3765,28.5747,28.2476,28.3665,1282000.0
2010-09-30 10:00:00,28.62,29.1,28.52,28.94,2631600.0,28.3665,28.8423,28.2674,28.6837,2631600.0
2010-09-30 11:00:00,28.94,28.95,28.25,28.3,2941200.0,28.6837,28.6936,27.9998,28.0494,2941200.0
2010-09-30 12:00:00,28.28,28.31,28.09,28.23,1179600.0,28.0296,28.0593,27.8412,27.98,1179600.0
2010-09-30 13:00:00,28.24,28.33,28.14,28.19,846000.0,27.9899,28.0791,27.8908,27.9404,846000.0
2010-09-30 14:00:00,28.2,28.22,27.94,28.03,1601600.0,27.9503,27.9701,27.6926,27.7818,1601600.0
2010-09-30 15:00:00,28.03,28.11,27.94,27.95,2328400.0,27.7818,27.8611,27.6926,27.7025,2328400.0
2010-10-01 09:30:00,28.27,28.29,27.95,27.97,1118800.0,28.0196,28.0395,27.7025,27.7223,1118800.0
2010-10-01 10:00:00,27.95,28.18,27.74,27.99,2227200.0,27.7025,27.9304,27.4943,27.7421,2227200.0
2010-10-01 11:00:00,27.98,28.04,27.84,27.86,917200.0,27.7322,27.7917,27.5935,27.6133,917200.0
2010-10-01 12:00:00,27.88,27.91,27.63,27.89,1294400.0,27.6331,27.6628,27.3853,27.643,1294400.0
2010-10-01 13:00:00,27.89,28.12,27.82,27.92,1180800.0,27.643,27.871,27.5736,27.6727,1180800.0
2010-10-01 14:00:00,27.92,27.99,27.84,27.87,839200.0,27.6727,27.7421,27.5935,27.6232,839200.0
2010-10-01 15:00:00,27.88,28.06,27.83,27.97,2050000.0,27.6331,27.8115,27.5835,27.7223,2050000.0
2010-10-04 09:30:00,27.92,28.25,27.82,28.0,1276000.0,27.6727,27.9998,27.5736,27.752,1276000.0
2010-10-04 10:00:00,28.0,28.23,27.77,27.86,1105600.0,27.752,27.98,27.5241,27.6133,1105600.0
2010-10-04 11:00:00,27.88,27.88,27.47,27.59,1532800.0,27.6331,27.6331,27.2267,27.3457,1532800.0
2010-10-04 12:00:00,27.61,27.88,27.51,27.82,1172800.0,27.3655,27.6331,27.2664,27.5736,1172800.0
2010-10-04 13:00:00,27.83,27.92,27.73,27.86,730800.0,27.5835,27.6727,27.4844,27.6133,730800.0
2010-10-04 14:00:00,27.88,27.88,27.7,27.75,624400.0,27.6331,27.6331,27.4547,27.5043,624400.0
2010-10-04 15:00:00,27.75,28.04,27.71,28.03,2194000.0,27.5043,27.7917,27.4646,27.7818,2194000.0
2010-10-05 09:30:00,28.5,28.73,28.26,28.5,2072400.0,28.2476,28.4756,28.0097,28.2476,2072400.0
2010-10-05 10:00:00,28.5,28.64,28.37,28.43,1567600.0,28.2476,28.3864,28.1188,28.1782,1567600.0
2010-10-05 11:00:00,28.43,28.5,28.28,28.28,1036400.0,28.1782,28.2476,28.0296,28.0296,1036400.0
2010-10-05 12:00:00,28.28,28.37,28.13,28.13,1357600.0,28.0296,28.1188,27.8809,27.8809,1357600.0
2010-10-05 13:00:00,28.13,28.36,28.11,28.33,901600.0,27.8809,28.1089,27.8611,28.0791,901600.0
2010-10-05 14:00:00,28.32,28.57,28.31,28.49,1152800.0,28.0692,28.317,28.0593,28.2377,1152800.0
2010-10-05 15:00:00,28.49,28.56,28.43,28.46,1830400.0,28.2377,28.3071,28.1782,28.208,1830400.0
2010-10-06 09:30:00,28.53,28.53,27.92,27.94,1702800.0,28.2773,28.2773,27.6727,27.6926,1702800.0
2010-10-06 10:00:00,27.94,28.02,26.86,26.9,5708400.0,27.6926,27.7719,26.6221,26.6618,5708400.0
2010-10-06 11:00:00,26.91,26.93,26.0,26.1,9371600.0,26.6717,26.6915,25.7698,25.8689,9371600.0
2010-10-06 12:00:00,26.06,26.34,25.54,25.63,7163600.0,25.8292,26.1067,25.3138,25.403,7163600.0
2010-10-06 13:00:00,25.63,25.67,24.48,25.43,15252400.0,25.403,25.4427,24.2632,25.2048,15252400.0
2010-10-06 14:00:00,25.43,25.83,24.96,25.8,7505600.0,25.2048,25.6013,24.739,25.5715,7505600.0
2010-10-06 15:00:00,25.79,26.27,25.63,26.24,14124000.0,25.5616,26.0374,25.403,26.0076,14124000.0
2010-10-07 09:30:00,26.72,26.75,25.57,25.74,7059200.0,26.4834,26.5131,25.3436,25.5121,7059200.0
2010-10-07 10:00:00,25.71,26.44,25.58,25.88,6171600.0,25.4823,26.2059,25.3535,25.6508,6171600.0
2010-10-07 11:00:00,25.88,26.07,25.57,25.9,4601200.0,25.6508,25.8391,25.3436,25.6706,4601200.0
2010-10-07 12:00:00,25.9,26.05,25.77,25.96,1915600.0,25.6706,25.8193,25.5418,25.7301,1915600.0
2010-10-07 13:00:00,25.96,26.16,25.86,26.09,1512000.0,25.7301,25.9283,25.631,25.859,1512000.0
2010-10-07 14:00:00,26.1,26.24,25.97,26.23,1721200.0,25.8689,26.0076,25.74,25.9977,1721200.0
2010-10-07 15:00:00,26.24,26.36,26.14,26.23,3492000.0,26.0076,26.1266,25.9085,25.9977,3492000.0
2010-10-08 09:30:00,26.22,26.31,25.78,26.13,1886400.0,25.9878,26.077,25.5517,25.8986,1886400.0
2010-10-08 10:00:00,26.13,26.18,25.73,25.95,2928800.0,25.8986,25.9482,25.5021,25.7202,2928800.0
2010-10-08 11:00:00,25.95,26.2,25.92,26.15,1767600.0,25.7202,25.968,25.6905,25.9184,1767600.0
2010-10-08 12:00:00,26.16,26.7,26.05,26.53,2203600.0,25.9283,26.4636,25.8193,26.2951,2203600.0
2010-10-08 13:00:00,26.55,26.57,26.36,26.44,1071600.0,26.3149,26.3347,26.1266,26.2059,1071600.0
2010-10-08 14:00:00,26.44,26.52,26.34,26.44,1096000.0,26.2059,26.2851,26.1067,26.2059,1096000.0
2010-10-08 15:00:00,26.46,26.67,26.44,26.46,2672800.0,26.2257,26.4338,26.2059,26.2257,2672800.0
2010-10-11 09:30:00,26.45,26.47,25.97,26.02,1726800.0,26.2158,26.2356,25.74,25.7896,1726800.0
2010-10-11 10:00:00,26.0,26.11,25.45,25.45,5200800.0,25.7698,25.8788,25.2246,25.2246,5200800.0
2010-10-11 11:00:00,25.46,25.72,25.37,25.62,2558000.0,25.2345,25.4922,25.1453,25.3931,2558000.0
2010-10-11 12:00:00,25.62,25.68,25.38,25.44,1509600.0,25.3931,25.4526,25.1552,25.2147,1509600.0
2010-10-11 13:00:00,25.43,25.45,25.34,25.37,1607600.0,25.2048,25.2246,25.1156,25.1453,1607600.0
2010-10-11 14:00:00,25.38,25.38,25.08,25.2,3657200.0,25.1552,25.1552,24.8579,24.9768,3657200.0
2010-10-11 15:00:00,25.2,25.21,24.94,24.97,6594400.0,24.9768,24.9867,24.7191,24.7489,6594400.0
2010-10-12 09:30:00,24.95,25.09,24.69,24.86,3150800.0,24.729,24.8678,24.4714,24.6398,3150800.0
2010-10-12 10:00:00,24.87,25.64,24.87,25.62,4962000.0,24.6498,25.4129,24.6498,25.3931,4962000.0
2010-10-12 11:00:00,25.6,25.83,25.57,25.79,2634400.0,25.3733,25.6013,25.3436,25.5616,2634400.0
2010-10-12 12:00:00,25.81,26.08,25.67,26.08,2324000.0,25.5814,25.849,25.4427,25.849,2324000.0
2010-10-12 13:00:00,26.08,26.18,25.96,26.09,2760000.0,25.849,25.9482,25.7301,25.859,2760000.0
2010-10-12 14:00:00,26.1,26.4,26.02,26.29,4061600.0,25.8689,26.1662,25.7896,26.0572,4061600.0
2010-10-12 15:00:00,26.3,26.6,26.21,26.35,4488800.0,26.0671,26.3644,25.9779,26.1167,4488800.0
2010-10-13 09:30:00,26.72,27.0,26.51,26.79,3308000.0,26.4834,26.7609,26.2752,26.5528,3308000.0
2010-10-13 10:00:00,26.78,27.16,26.78,27.07,3460000.0,26.5428,26.9195,26.5428,26.8303,3460000.0
2010-10-13 11:00:00,27.07,27.17,27.0,27.05,1859600.0,26.8303,26.9294,26.7609,26.8105,1859600.0
2010-10-13 12:00:00,27.04,27.3,27.02,27.15,2001600.0,26.8005,27.0582,26.7807,26.9096,2001600.0
2010-10-13 13:00:00,27.15,27.19,27.05,27.17,1165200.0,26.9096,26.9492,26.8105,26.9294,1165200.0
2010-10-13 14:00:00,27.16,27.18,26.99,27.05,1741600.0,26.9195,26.9393,26.751,26.8105,1741600.0
2010-10-13 15:00:00,27.05,27.13,26.8,26.83,4212000.0,26.8105,26.8897,26.5627,26.5924,4212000.0
2010-10-14 09:30:00,26.88,26.99,26.26,26.33,2316800.0,26.642,26.751,26.0274,26.0968,2316800.0
2010-10-14 10:00:00,26.33,26.88,26.33,26.8,1978000.0,26.0968,26.642,26.0968,26.5627,1978000.0
2010-10-14 11:00:00,26.8,26.96,26.67,26.85,1430400.0,26.5627,26.7212,26.4338,26.6122,1430400.0
2010-10-14 12:00:00,26.85,26.95,26.74,26.85,1005200.0,26.6122,26.7113,26.5032,26.6122,1005200.0
2010-10-14 13:00:00,26.84,26.85,26.6,26.79,1022400.0,26.6023,26.6122,26.3644,26.5528,1022400.0
2010-10-14 14:00:00,26.8,26.83,26.63,26.66,746000.0,26.5627,26.5924,26.3942,26.4239,746000.0
2010-10-14 15:00:00,26.66,26.85,26.63,26.83,1649600.0,26.4239,26.6122,26.3942,26.5924,1649600.0
2010-10-15 09:30:00,27.1,27.19,26.89,27.09,2044800.0,26.86,26.9492,26.6519,26.8501,2044800.0
2010-10-15 10:00:00,27.12,27.18,26.71,26.94,1787200.0,26.8798,26.9393,26.4735,26.7014,1787200.0
2010-10-15 11:00:00,26.94,27.19,26.91,27.02,1240000.0,26.7014,26.9492,26.6717,26.7807,1240000.0
2010-10-15 12:00:00,27.02,27.13,26.94,27.04,657600.0,26.7807,26.8897,26.7014,26.8005,657600.0
2010-10-15 13:00:00,27.05,27.11,27.0,27.02,480800.0,26.8105,26.8699,26.7609,26.7807,480800.0
2010-10-15 14:00:00,27.02,27.02,26.9,26.97,600400.0,26.7807,26.7807,26.6618,26.7312,600400.0
2010-10-15 15:00:00,26.98,27.1,26.9,27.09,2101600.0,26.7411,26.86,26.6618,26.8501,2101600.0
2010-10-18 09:30:00,27.23,27.23,26.63,26.66,1217200.0,26.9889,26.9889,26.3942,26.4239,1217200.0
2010-10-18 10:00:00,26.66,26.68,26.29,26.41,2179200.0,26.4239,26.4437,26.0572,26.1761,2179200.0
2010-10-18 11:00:00,26.42,26.48,26.2,26.3,2244000.0,26.186,26.2455,25.968,26.0671,2244000.0
2010-10-18 12:00:00,26.32,26.36,26.09,26.13,976000.0,26.0869,26.1266,25.859,25.8986,976000.0
2010-10-18 13:00:00,26.14,26.29,26.05,26.07,932800.0,25.9085,26.0572,25.8193,25.8391,932800.0
2010-10-18 14:00:00,26.07,26.19,26.0,26.05,1678800.0,25.8391,25.9581,25.7698,25.8193,1678800.0
2010-10-18 15:00:00,26.05,26.44,26.04,26.41,2867200.0,25.8193,26.2059,25.8094,26.1761,2867200.0
2010-10-19 09:30:00,25.27,25.91,25.11,25.51,2279600.0,25.0462,25.6805,24.8876,25.2841,2279600.0
2010-10-19 10:00:00,25.5,26.34,25.44,26.29,2924400.0,25.2742,26.1067,25.2147,26.0572,2924400.0
2010-10-19 11:00:00,26.29,26.29,26.04,26.2,936800.0,26.0572,26.0572,25.8094,25.968,936800.0
2010-10-19 12:00:00,26.2,26.21,25.92,26.02,997600.0,25.968,25.9779,25.6905,25.7896,997600.0
2010-10-19 13:00:00,26.03,26.12,25.91,25.93,787200.0,25.7995,25.8887,25.6805,25.7004,787200.0
2010-10-19 14:00:00,25.95,25.99,25.71,25.86,1709200.0,25.7202,25.7598,25.4823,25.631,1709200.0
2010-10-19 15:00:00,25.88,25.95,25.69,25.89,2102800.0,25.6508,25.7202,25.4625,25.6607,2102800.0
2010-10-20 09:30:00,26.13,26.23,25.75,25.85,1116800.0,25.8986,25.9977,25.522,25.6211,1116800.0
2010-10-20 10:00:00,25.84,25.95,25.55,25.94,1392400.0,25.6112,25.7202,25.3237,25.7103,1392400.0
2010-10-20 11:00:00,25.94,26.21,25.81,26.18,826800.0,25.7103,25.9779,25.5814,25.9482,826800.0
2010-10-20 12:00:00,26.16,26.22,26.02,26.05,440000.0,25.9283,25.9878,25.7896,25.8193,440000.0
2010-10-20 13:00:00,26.05,26.23,26.05,26.21,619200.0,25.8193,25.9977,25.8193,25.9779,619200.0
2010-10-20 14:00:00,26.22,26.45,26.17,26.29,1076400.0,25.9878,26.2158,25.9382,26.0572,1076400.0
2010-10-20 15:00:00,26.29,26.29,26.03,26.09,1545200.0,26.0572,26.0572,25.7995,25.859,1545200.0
2010-10-21 09:30:00,26.2,26.59,26.19,26.56,728000.0,25.968,26.3545,25.9581,26.3248,728000.0
2010-10-21 10:00:00,26.59,26.89,26.47,26.81,1589200.0,26.3545,26.6519,26.2356,26.5726,1589200.0
2010-10-21 11:00:00,26.81,26.86,26.43,26.59,1182400.0,26.5726,26.6221,26.1959,26.3545,1182400.0
2010-10-21 12:00:00,26.58,26.61,26.31,26.42,527200.0,26.3446,26.3743,26.077,26.186,527200.0
2010-10-21 13:00:00,26.41,26.47,26.03,26.06,788000.0,26.1761,26.2356,25.7995,25.8292,788000.0
2010-10-21 14:00:00,26.06,26.23,26.03,26.18,710000.0,25.8292,25.9977,25.7995,25.9482,710000.0
2010-10-21 15:00:00,26.2,26.36,26.14,26.31,1065600.0,25.968,26.1266,25.9085,26.077,1065600.0
2010-10-22 09:30:00,26.37,26.7,26.25,26.35,618400.0,26.1365,26.4636,26.0175,26.1167,618400.0
2010-10-22 10:00:00,26.35,26.46,26.17,26.43,724400.0,26.1167,26.2257,25.9382,26.1959,724400.0
2010-10-22 11:00:00,26.41,26.86,26.32,26.79,965600.0,26.1761,26.6221,26.0869,26.5528,965600.0
2010-10-22 12:00:00,26.8,27.11,26.77,27.01,1101200.0,26.5627,26.8699,26.5329,26.7708,1101200.0
2010-10-22 13:00:00,27.0,27.04,26.8,26.85,647600.0,26.7609,26.8005,26.5627,26.6122,647600.0
2010-10-22 14:00:00,26.85,27.22,26.84,27.0,872800.0,26.6122,26.9789,26.6023,26.7609,872800.0
2010-10-22 15:00:00,27.0,27.16,26.9,26.98,1467600.0,26.7609,26.9195,26.6618,26.7411,1467600.0
2010-10-25 09:30:00,27.41,27.98,27.38,27.97,2359200.0,27.1673,27.7322,27.1375,27.7223,2359200.0
2010-10-25 10:00:00,27.98,28.38,27.86,28.1,3718400.0,27.7322,28.1287,27.6133,27.8512,3718400.0
2010-10-25 11:00:00,28.08,28.41,27.96,28.19,2080000.0,27.8313,28.1584,27.7124,27.9404,2080000.0
2010-10-25 12:00:00,28.19,28.2,27.97,28.09,939200.0,27.9404,27.9503,27.7223,27.8412,939200.0
2010-10-25 13:00:00,28.09,28.28,28.07,28.24,1154000.0,27.8412,28.0296,27.8214,27.9899,1154000.0
2010-10-25 14:00:00,28.24,28.28,28.15,28.21,1127200.0,27.9899,28.0296,27.9007,27.9602,1127200.0
2010-10-25 15:00:00,28.21,28.32,28.07,28.15,2959600.0,27.9602,28.0692,27.8214,27.9007,2959600.0
2010-10-26 09:30:00,27.92,28.02,27.58,27.75,1046800.0,27.6727,27.7719,27.3358,27.5043,1046800.0
2010-10-26 10:00:00,27.75,28.02,27.75,27.89,928400.0,27.5043,27.7719,27.5043,27.643,928400.0
2010-10-26 11:00:00,27.89,28.14,27.89,28.08,981600.0,27.643,27.8908,27.643,27.8313,981600.0
2010-10-26 12:00:00,28.09,28.2,27.86,27.89,764800.0,27.8412,27.9503,27.6133,27.643,764800.0
2010-10-26 13:00:00,27.9,28.05,27.89,27.94,904000.0,27.6529,27.8016,27.643,27.6926,904000.0
2010-10-26 14:00:00,27.94,27.96,27.82,27.93,902400.0,27.6926,27.7124,27.5736,27.6827,902400.0
2010-10-26 15:00:00,27.93,28.01,27.9,27.96,1798000.0,27.6827,27.762,27.6529,27.7124,1798000.0
2010-10-27 09:30:00,28.61,28.99,28.42,28.56,2258000.0,28.3566,28.7333,28.1683,28.3071,2258000.0
2010-10-27 10:00:00,28.56,28.64,28.01,28.02,2301200.0,28.3071,28.3864,27.762,27.7719,2301200.0
2010-10-27 11:00:00,28.02,28.38,28.01,28.34,1011600.0,27.7719,28.1287,27.762,28.089,1011600.0
2010-10-27 12:00:00,28.33,28.46,28.28,28.33,940800.0,28.0791,28.208,28.0296,28.0791,940800.0
2010-10-27 13:00:00,28.34,28.44,28.29,28.43,656800.0,28.089,28.1881,28.0395,28.1782,656800.0
2010-10-27 14:00:00,28.43,28.69,28.41,28.66,1168000.0,28.1782,28.4359,28.1584,28.4062,1168000.0
2010-10-27 15:00:00,28.66,28.79,28.51,28.76,2374400.0,28.4062,28.535,28.2575,28.5053,2374400.0
2010-10-28 09:30:00,28.88,29.03,28.63,28.72,1102800.0,28.6242,28.7729,28.3765,28.4657,1102800.0
2010-10-28 10:00:00,28.72,28.75,28.17,28.34,1359600.0,28.4657,28.4954,27.9205,28.089,1359600.0
2010-10-28 11:00:00,28.34,28.47,28.28,28.29,520400.0,28.089,28.2179,28.0296,28.0395,520400.0
2010-10-28 12:00:00,28.3,28.34,28.13,28.33,434800.0,28.0494,28.089,27.8809,28.0791,434800.0
2010-10-28 13:00:00,28.32,28.56,28.3,28.5,558800.0,28.0692,28.3071,28.0494,28.2476,558800.0
2010-10-28 14:00:00,28.49,28.65,28.48,28.63,670000.0,28.2377,28.3963,28.2278,28.3765,670000.0
2010-10-28 15:00:00,28.63,28.8,28.59,28.75,1499200.0,28.3765,28.545,28.3368,28.4954,1499200.0
2010-10-29 09:30:00,28.71,29.1,28.58,28.85,718400.0,28.4558,28.8423,28.3269,28.5945,718400.0
2010-10-29 10:00:00,28.86,29.25,28.84,29.09,1146000.0,28.6044,28.991,28.5846,28.8324,1146000.0
2010-10-29 11:00:00,29.09,29.11,28.95,29.03,610800.0,28.8324,28.8522,28.6936,28.7729,610800.0
2010-10-29 12:00:00,29.03,29.11,28.99,29.01,398400.0,28.7729,28.8522,28.7333,28.7531,398400.0
2010-10-29 13:00:00,29.01,29.09,28.96,29.07,474800.0,28.7531,28.8324,28.7035,28.8126,474800.0
2010-10-29 14:00:00,29.07,29.17,29.01,29.02,722800.0,28.8126,28.9117,28.7531,28.763,722800.0
2010-10-29 15:00:00,29.02,29.19,28.99,29.03,1519200.0,28.763,28.9315,28.7333,28.7729,1519200.0
2010-11-01 09:30:00,29.09,29.11,28.58,28.63,893600.0,28.8324,28.8522,28.3269,28.3765,893600.0
2010-11-01 10:00:00,28.67,28.83,28.63,28.64,1226400.0,28.4161,28.5747,28.3765,28.3864,1226400.0
2010-11-01 11:00:00,28.65,28.65,28.16,28.38,1287200.0,28.3963,28.3963,27.9106,28.1287,1287200.0
2010-11-01 12:00:00,28.37,28.46,28.29,28.39,527200.0,28.1188,28.208,28.0395,28.1386,527200.0
2010-11-01 13:00:00,28.4,28.65,28.34,28.64,441200.0,28.1485,28.3963,28.089,28.3864,441200.0
2010-11-01 14:00:00,28.62,28.68,28.44,28.49,860800.0,28.3665,28.426,28.1881,28.2377,860800.0
2010-11-01 15:00:00,28.49,28.51,28.25,28.46,1978800.0,28.2377,28.2575,27.9998,28.208,1978800.0
2010-11-02 09:30:00,28.57,28.66,28.27,28.36,975600.0,28.317,28.4062,28.0196,28.1089,975600.0
2010-11-02 10:00:00,28.35,28.84,28.29,28.74,1249200.0,28.0989,28.5846,28.0395,28.4855,1249200.0
2010-11-02 11:00:00,28.74,29.0,28.68,28.83,807600.0,28.4855,28.7432,28.426,28.5747,807600.0
2010-11-02 12:00:00,28.84,28.89,28.75,28.82,401200.0,28.5846,28.6342,28.4954,28.5648,401200.0
2010-11-02 13:00:00,28.81,28.88,28.75,28.86,448400.0,28.5549,28.6242,28.4954,28.6044,448400.0
2010-11-02 14:00:00,28.86,28.92,28.81,28.89,357200.0,28.6044,28.6639,28.5549,28.6342,357200.0
2010-11-02 15:00:00,28.89,28.94,28.79,28.85,846000.0,28.6342,28.6837,28.535,28.5945,846000.0
2010-11-03 09:30:00,28.95,28.99,28.55,28.66,651600.0,28.6936,28.7333,28.2972,28.4062,651600.0
2010-11-03 10:00:00,28.67,28.9,28.61,28.69,886000.0,28.4161,28.6441,28.3566,28.4359,886000.0
2010-11-03 11:00:00,28.69,28.71,28.41,28.69,828000.0,28.4359,28.4558,28.1584,28.4359,828000.0
2010-11-03 12:00:00,28.68,28.7,28.54,28.67,310400.0,28.426,28.4458,28.2873,28.4161,310400.0
2010-11-03 13:00:00,28.67,28.77,28.53,28.69,426000.0,28.4161,28.5152,28.2773,28.4359,426000.0
2010-11-03 14:00:00,28.69,28.92,28.43,28.86,1644800.0,28.4359,28.6639,28.1782,28.6044,1644800.0
2010-11-03 15:00:00,28.87,29.23,28.84,29.11,2391600.0,28.6143,28.9711,28.5846,28.8522,2391600.0
2010-11-04 09:30:00,29.5,29.84,29.39,29.74,1547600.0,29.2388,29.5757,29.1297,29.4766,1547600.0
2010-11-04 10:00:00,29.74,29.74,29.38,29.48,1244800.0,29.4766,29.4766,29.1198,29.2189,1244800.0
2010-11-04 11:00:00,29.48,29.54,28.94,28.95,1724400.0,29.2189,29.2784,28.6837,28.6936,1724400.0
2010-11-04 12:00:00,28.94,29.01,28.76,28.9,1345200.0,28.6837,28.7531,28.5053,28.6441,1345200.0
2010-11-04 13:00:00,28.91,29.0,28.57,28.61,1336000.0,28.654,28.7432,28.317,28.3566,1336000.0
2010-11-04 14:00:00,28.61,28.67,28.46,28.56,1554400.0,28.3566,28.4161,28.208,28.3071,1554400.0
2010-11-04 15:00:00,28.57,28.68,28.4,28.49,3273200.0,28.317,28.426,28.1485,28.2377,3273200.0
2010-11-05 09:30:00,28.7,28.79,28.13,28.28,1560000.0,28.4458,28.535,27.8809,28.0296,1560000.0
2010-11-05 10:00:00,28.28,28.63,28.18,28.49,1486400.0,28.0296,28.3765,27.9304,28.2377,1486400.0
2010-11-05 11:00:00,28.49,28.51,28.11,28.13,1260000.0,28.2377,28.2575,27.8611,27.8809,1260000.0
2010-11-05 12:00:00,28.13,28.34,28.12,28.34,781200.0,27.8809,28.089,27.871,28.089,781200.0
2010-11-05 13:00:00,28.34,28.42,28.28,28.35,478000.0,28.089,28.1683,28.0296,28.0989,478000.0
2010-11-05 14:00:00,28.34,28.38,28.18,28.19,622800.0,28.089,28.1287,27.9304,27.9404,622800.0
2010-11-05 15:00:00,28.19,28.33,28.16,28.28,1617200.0,27.9404,28.0791,27.9106,28.0296,1617200.0
2010-11-08 09:30:00,28.48,28.48,28.13,28.17,659600.0,28.2278,28.2278,27.8809,27.9205,659600.0
2010-11-08 10:00:00,28.17,28.56,28.16,28.44,1156800.0,27.9205,28.3071,27.9106,28.1881,1156800.0
2010-11-08 11:00:00,28.42,28.49,28.3,28.4,794400.0,28.1683,28.2377,28.0494,28.1485,794400.0
2010-11-08 12:00:00,28.4,28.65,28.39,28.64,726000.0,28.1485,28.3963,28.1386,28.3864,726000.0
2010-11-08 13:00:00,28.64,28.86,28.63,28.81,1058000.0,28.3864,28.6044,28.3765,28.5549,1058000.0
2010-11-08 14:00:00,28.81,29.1,28.81,28.85,1502400.0,28.5549,28.8423,28.5549,28.5945,1502400.0
2010-11-08 15:00:00,28.85,28.86,28.58,28.63,2238400.0,28.5945,28.6044,28.3269,28.3765,2238400.0
2010-11-09 09:30:00,28.49,28.72,28.18,28.39,2152000.0,28.2377,28.4657,27.9304,28.1386,2152000.0
2010-11-09 10:00:00,28.39,28.82,28.32,28.54,1217200.0,28.1386,28.5648,28.0692,28.2873,1217200.0
2010-11-09 11:00:00,28.55,28.55,28.3,28.39,961200.0,28.2972,28.2972,28.0494,28.1386,961200.0
2010-11-09 12:00:00,28.39,28.63,28.38,28.57,689600.0,28.1386,28.3765,28.1287,28.317,689600.0
2010-11-09 13:00:00,28.56,28.69,28.42,28.57,862800.0,28.3071,28.4359,28.1683,28.317,862800.0
2010-11-09 14:00:00,28.58,28.71,28.57,28.7,1032000.0,28.3269,28.4558,28.317,28.4458,1032000.0
2010-11-09 15:00:00,28.7,28.71,28.49,28.7,2038400.0,28.4458,28.4558,28.2377,28.4458,2038400.0
2010-11-10 09:30:00,28.7,29.07,28.61,28.92,1718800.0,28.4458,28.8126,28.3566,28.6639,1718800.0
2010-11-10 10:00:00,28.92,29.52,28.92,29.08,3063200.0,28.6639,29.2586,28.6639,28.8225,3063200.0
2010-11-10 11:00:00,29.09,29.16,28.96,29.08,981200.0,28.8324,28.9018,28.7035,28.8225,981200.0
2010-11-10 12:00:00,29.1,29.12,28.97,28.97,507600.0,28.8423,28.8621,28.7134,28.7134,507600.0
2010-11-10 13:00:00,28.98,29.23,28.82,29.18,681200.0,28.7234,28.9711,28.5648,28.9216,681200.0
2010-11-10 14:00:00,29.19,29.51,29.18,29.5,1276400.0,28.9315,29.2487,28.9216,29.2388,1276400.0
2010-11-10 15:00:00,29.5,29.52,29.35,29.45,1854800.0,29.2388,29.2586,29.0901,29.1892,1854800.0
2010-11-11 09:30:00,28.85,28.97,28.39,28.88,2157600.0,28.5945,28.7134,28.1386,28.6242,2157600.0
2010-11-11 10:00:00,28.89,29.11,28.65,29.04,2216400.0,28.6342,28.8522,28.3963,28.7828,2216400.0
2010-11-11 11:00:00,29.04,29.13,28.88,29.08,821600.0,28.7828,28.872,28.6242,28.8225,821600.0
2010-11-11 12:00:00,29.07,29.23,29.06,29.11,445600.0,28.8126,28.9711,28.8027,28.8522,445600.0
2010-11-11 13:00:00,29.11,29.35,29.08,29.31,571600.0,28.8522,29.0901,28.8225,29.0504,571600.0
2010-11-11 14:00:00,29.31,29.52,29.22,29.33,1002800.0,29.0504,29.2586,28.9612,29.0703,1002800.0
2010-11-11 15:00:00,29.32,29.32,29.07,29.18,1335200.0,29.0603,29.0603,28.8126,28.9216,1335200.0
2010-11-12 09:30:00,28.9,29.54,28.9,29.36,1153600.0,28.6441,29.2784,28.6441,29.1,1153600.0
2010-11-12 10:00:00,29.38,29.4,28.8,28.86,1110800.0,29.1198,29.1396,28.545,28.6044,1110800.0
2010-11-12 11:00:00,28.86,29.08,28.79,29.03,926800.0,28.6044,28.8225,28.535,28.7729,926800.0
2010-11-12 12:00:00,29.0,29.0,28.66,28.77,1153600.0,28.7432,28.7432,28.4062,28.5152,1153600.0
2010-11-12 13:00:00,28.75,28.86,28.72,28.77,433200.0,28.4954,28.6044,28.4657,28.5152,433200.0
2010-11-12 14:00:00,28.76,28.87,28.74,28.79,552800.0,28.5053,28.6143,28.4855,28.535,552800.0
2010-11-12 15:00:00,28.79,28.89,28.71,28.75,1487600.0,28.535,28.6342,28.4558,28.4954,1487600.0
2010-11-15 09:30:00,28.83,28.98,28.38,28.45,1150400.0,28.5747,28.7234,28.1287,28.1981,1150400.0
2010-11-15 10:00:00,28.43,28.84,28.33,28.72,1312000.0,28.1782,28.5846,28.0791,28.4657,1312000.0
2010-11-15 11:00:00,28.72,29.0,28.57,28.95,1117600.0,28.4657,28.7432,28.317,28.6936,1117600.0
2010-11-15 12:00:00,28.95,29.0,28.69,28.73,651200.0,28.6936,28.7432,28.4359,28.4756,651200.0
2010-11-15 13:00:00,28.73,28.74,28.58,28.58,379200.0,28.4756,28.4855,28.3269,28.3269,379200.0
2010-11-15 14:00:00,28.59,28.65,28.43,28.51,988000.0,28.3368,28.3963,28.1782,28.2575,988000.0
2010-11-15 15:00:00,28.5,28.51,28.35,28.41,1674800.0,28.2476,28.2575,28.0989,28.1584,1674800.0
2010-11-16 09:30:00,28.13,28.41,28.03,28.17,774000.0,27.8809,28.1584,27.7818,27.9205,774000.0
2010-11-16 10:00:00,28.16,28.41,27.73,27.79,1434400.0,27.9106,28.1584,27.4844,27.5439,1434400.0
2010-11-16 11:00:00,27.78,27.88,27.3,27.57,1467600.0,27.534,27.6331,27.0582,27.3258,1467600.0
2010-11-16 12:00:00,27.57,27.79,27.45,27.77,1188800.0,27.3258,27.5439,27.2069,27.5241,1188800.0
2010-11-16 13:00:00,27.77,28.0,27.63,27.96,674400.0,27.5241,27.752,27.3853,27.7124,674400.0
2010-11-16 14:00:00,27.94,28.02,27.79,27.91,770800.0,27.6926,27.7719,27.5439,27.6628,770800.0
2010-11-16 15:00:00,27.89,27.93,27.63,27.74,1976000.0,27.643,27.6827,27.3853,27.4943,1976000.0
2010-11-17 09:30:00,27.8,27.86,27.5,27.82,869200.0,27.5538,27.6133,27.2565,27.5736,869200.0
2010-11-17 10:00:00,27.82,28.17,27.81,28.12,1143200.0,27.5736,27.9205,27.5637,27.871,1143200.0
2010-11-17 11:00:00,28.1,28.11,27.88,27.96,579200.0,27.8512,27.8611,27.6331,27.7124,579200.0
2010-11-17 12:00:00,27.97,28.04,27.82,28.02,655200.0,27.7223,27.7917,27.5736,27.7719,655200.0
2010-11-17 13:00:00,28.02,28.14,28.0,28.03,654400.0,27.7719,27.8908,27.752,27.7818,654400.0
2010-11-17 14:00:00,28.04,28.12,27.83,27.86,955600.0,27.7917,27.871,27.5835,27.6133,955600.0
2010-11-17 15:00:00,27.85,27.89,27.37,27.54,3421200.0,27.6034,27.643,27.1276,27.2961,3421200.0
2010-11-18 09:30:00,28.29,28.61,28.18,28.47,1361200.0,28.0395,28.3566,27.9304,28.2179,1361200.0
2010-11-18 10:00:00,28.47,28.82,28.38,28.73,2135600.0,28.2179,28.5648,28.1287,28.4756,2135600.0
2010-11-18 11:00:00,28.73,28.99,28.7,28.94,1845600.0,28.4756,28.7333,28.4458,28.6837,1845600.0
2010-11-18 12:00:00,28.93,28.99,28.88,28.9,822400.0,28.6738,28.7333,28.6242,28.6441,822400.0
2010-11-18 13:00:00,28.9,28.9,28.7,28.73,1338800.0,28.6441,28.6441,28.4458,28.4756,1338800.0
2010-11-18 14:00:00,28.74,29.0,28.66,28.98,2043200.0,28.4855,28.7432,28.4062,28.7234,2043200.0
2010-11-18 15:00:00,28.98,29.13,28.87,28.95,4585600.0,28.7234,28.872,28.6143,28.6936,4585600.0
2010-11-19 09:30:00,31.58,33.74,31.58,33.03,22808000.0,31.3003,33.4412,31.3003,32.7375,22808000.0
2010-11-19 10:00:00,33.04,33.31,32.68,33.18,8891200.0,32.7474,33.015,32.3906,32.8862,8891200.0
2010-11-19 11:00:00,33.18,33.55,33.15,33.48,3765200.0,32.8862,33.2529,32.8564,33.1835,3765200.0
2010-11-19 12:00:00,33.49,33.74,33.34,33.6,4149200.0,33.1934,33.4412,33.0447,33.3024,4149200.0
2010-11-19 13:00:00,33.6,33.66,33.38,33.51,2375600.0,33.3024,33.3619,33.0844,33.2132,2375600.0
2010-11-19 14:00:00,33.53,33.85,33.46,33.77,4590000.0,33.2331,33.5502,33.1637,33.4709,4590000.0
2010-11-19 15:00:00,33.76,34.33,33.76,34.22,11381600.0,33.461,34.026,33.461,33.917,11381600.0
2010-11-22 09:30:00,33.85,34.61,33.82,34.56,4820800.0,33.5502,34.3035,33.5205,34.2539,4820800.0
2010-11-22 10:00:00,34.58,34.79,34.13,34.21,4136800.0,34.2738,34.4819,33.8278,33.907,4136800.0
2010-11-22 11:00:00,34.2,34.82,34.09,34.77,2082800.0,33.8971,34.5116,33.7881,34.4621,2082800.0
2010-11-22 12:00:00,34.77,34.81,34.42,34.46,1932800.0,34.4621,34.5017,34.1152,34.1548,1932800.0
2010-11-22 13:00:00,34.46,34.63,34.22,34.51,1542000.0,34.1548,34.3233,33.917,34.2044,1542000.0
2010-11-22 14:00:00,34.5,34.89,34.42,34.85,2023600.0,34.1945,34.581,34.1152,34.5414,2023600.0
2010-11-22 15:00:00,34.84,35.05,34.74,34.99,4024000.0,34.5315,34.7396,34.4324,34.6801,4024000.0
2010-11-23 09:30:00,34.32,34.75,34.3,34.4,2090000.0,34.0161,34.4423,33.9962,34.0954,2090000.0
2010-11-23 10:00:00,34.4,35.67,34.38,35.61,4706800.0,34.0954,35.3541,34.0755,35.2946,4706800.0
2010-11-23 11:00:00,35.61,35.63,34.77,35.07,4909600.0,35.2946,35.3145,34.4621,34.7594,4909600.0
2010-11-23 12:00:00,35.06,35.41,34.94,35.41,2738400.0,34.7495,35.0964,34.6306,35.0964,2738400.0
2010-11-23 13:00:00,35.41,35.74,35.25,35.26,3183600.0,35.0964,35.4235,34.9378,34.9477,3183600.0
2010-11-23 14:00:00,35.25,35.68,35.25,35.59,2550800.0,34.9378,35.364,34.9378,35.2748,2550800.0
2010-11-23 15:00:00,35.6,35.74,35.46,35.63,4453200.0,35.2847,35.4235,35.146,35.3145,4453200.0
2010-11-24 09:30:00,35.38,35.85,35.16,35.34,3886800.0,35.0667,35.5325,34.8486,35.027,3886800.0
2010-11-24 10:00:00,35.34,35.72,35.26,35.68,2652000.0,35.027,35.4037,34.9477,35.364,2652000.0
2010-11-24 11:00:00,35.67,36.05,35.67,35.86,2904000.0,35.3541,35.7308,35.3541,35.5424,2904000.0
2010-11-24 12:00:00,35.87,36.06,35.86,35.99,1024400.0,35.5523,35.7407,35.5424,35.6713,1024400.0
2010-11-24 13:00:00,36.0,36.19,35.94,36.13,1397200.0,35.6812,35.8695,35.6217,35.81,1397200.0
2010-11-24 14:00:00,36.11,36.25,36.11,36.23,1453600.0,35.7902,35.929,35.7902,35.9092,1453600.0
2010-11-24 15:00:00,36.23,36.36,36.19,36.31,3299600.0,35.9092,36.038,35.8695,35.9884,3299600.0
2010-11-26 09:30:00,35.63,36.43,35.58,36.29,1666400.0,35.3145,36.1074,35.2649,35.9686,1666400.0
2010-11-26 10:00:00,36.29,36.55,36.24,36.29,1798800.0,35.9686,36.2263,35.9191,35.9686,1798800.0
2010-11-26 11:00:00,36.32,36.58,36.28,36.54,883200.0,35.9984,36.2561,35.9587,36.2164,883200.0
2010-11-26 12:00:00,36.54,36.61,36.46,36.48,1196800.0,36.2164,36.2858,36.1371,36.1569,1196800.0
2010-11-29 09:30:00,36.01,36.5,35.66,36.01,2624800.0,35.6911,36.1768,35.3442,35.6911,2624800.0
2010-11-29 10:00:00,35.98,36.29,35.84,35.9,1835200.0,35.6614,35.9686,35.5226,35.5821,1835200.0
2010-11-29 11:00:00,35.88,35.99,35.68,35.74,1920800.0,35.5623,35.6713,35.364,35.4235,1920800.0
2010-11-29 12:00:00,35.72,35.96,35.67,35.84,1094400.0,35.4037,35.6415,35.3541,35.5226,1094400.0
2010-11-29 13:00:00,35.85,35.88,35.67,35.74,834000.0,35.5325,35.5623,35.3541,35.4235,834000.0
2010-11-29 14:00:00,35.74,36.17,35.74,36.15,1499200.0,35.4235,35.8497,35.4235,35.8299,1499200.0
2010-11-29 15:00:00,36.14,36.22,35.95,35.99,2418800.0,35.82,35.8992,35.6316,35.6713,2418800.0
2010-11-30 09:30:00,35.54,36.04,35.38,35.85,1617200.0,35.2253,35.7208,35.0667,35.5325,1617200.0
2010-11-30 10:00:00,35.87,35.96,35.35,35.41,2486800.0,35.5523,35.6415,35.0369,35.0964,2486800.0
2010-11-30 11:00:00,35.42,35.45,35.02,35.31,2350400.0,35.1063,35.1361,34.7099,34.9973,2350400.0
2010-11-30 12:00:00,35.33,35.37,35.05,35.17,1450800.0,35.0171,35.0568,34.7396,34.8585,1450800.0
2010-11-30 13:00:00,35.18,35.37,35.15,35.19,2691600.0,34.8685,35.0568,34.8387,34.8784,2691600.0
2010-11-30 14:00:00,35.21,35.31,34.96,35.14,2455200.0,34.8982,34.9973,34.6504,34.8288,2455200.0
2010-11-30 15:00:00,35.15,35.32,34.95,35.05,4701600.0,34.8387,35.0072,34.6405,34.7396,4701600.0
2010-12-01 09:30:00,35.5,35.85,35.48,35.83,1810000.0,35.1856,35.5325,35.1658,35.5127,1810000.0
2010-12-01 10:00:00,35.83,36.17,35.64,35.99,2229200.0,35.5127,35.8497,35.3244,35.6713,2229200.0
2010-12-01 11:00:00,35.97,36.19,35.88,36.13,1565600.0,35.6515,35.8695,35.5623,35.81,1565600.0
2010-12-01 12:00:00,36.13,36.24,35.99,36.01,1461600.0,35.81,35.9191,35.6713,35.6911,1461600.0
2010-12-01 13:00:00,36.0,36.02,35.75,35.94,1156800.0,35.6812,35.701,35.4334,35.6217,1156800.0
2010-12-01 14:00:00,35.94,36.1,35.88,36.06,939200.0,35.6217,35.7803,35.5623,35.7407,939200.0
2010-12-01 15:00:00,36.07,36.11,35.93,35.98,1750400.0,35.7506,35.7902,35.6118,35.6614,1750400.0
2010-12-02 09:30:00,36.06,36.37,35.72,35.85,1492400.0,35.7407,36.0479,35.4037,35.5325,1492400.0
2010-12-02 10:00:00,35.82,36.16,35.59,35.85,1824000.0,35.5028,35.8398,35.2748,35.5325,1824000.0
2010-12-02 11:00:00,35.85,36.21,35.77,36.1,1152000.0,35.5325,35.8893,35.4532,35.7803,1152000.0
2010-12-02 12:00:00,36.1,36.13,35.79,35.79,838400.0,35.7803,35.81,35.4731,35.4731,838400.0
2010-12-02 13:00:00,35.8,35.92,35.7,35.83,1361200.0,35.483,35.6019,35.3839,35.5127,1361200.0
2010-12-02 14:00:00,35.84,35.9,35.63,35.63,1432400.0,35.5226,35.5821,35.3145,35.3145,1432400.0
2010-12-02 15:00:00,35.63,35.85,35.63,35.76,2921600.0,35.3145,35.5325,35.3145,35.4433,2921600.0
2010-12-03 09:30:00,35.48,36.0,35.48,35.98,1539200.0,35.1658,35.6812,35.1658,35.6614,1539200.0
2010-12-03 10:00:00,35.98,36.05,35.81,35.98,2100400.0,35.6614,35.7308,35.4929,35.6614,2100400.0
2010-12-03 11:00:00,35.99,35.99,35.5,35.55,1113200.0,35.6713,35.6713,35.1856,35.2352,1113200.0
2010-12-03 12:00:00,35.57,35.81,35.54,35.69,715600.0,35.255,35.4929,35.2253,35.3739,715600.0
2010-12-03 13:00:00,35.66,35.74,35.61,35.72,550400.0,35.3442,35.4235,35.2946,35.4037,550400.0
2010-12-03 14:00:00,35.73,35.81,35.58,35.73,905200.0,35.4136,35.4929,35.2649,35.4136,905200.0
2010-12-03 15:00:00,35.73,35.79,35.63,35.69,1718000.0,35.4136,35.4731,35.3145,35.3739,1718000.0
2010-12-06 09:30:00,35.91,36.05,35.38,35.63,1644800.0,35.592,35.7308,35.0667,35.3145,1644800.0
2010-12-06 10:00:00,35.65,35.73,35.47,35.6,1082000.0,35.3343,35.4136,35.1559,35.2847,1082000.0
2010-12-06 11:00:00,35.6,35.66,35.28,35.48,1232000.0,35.2847,35.3442,34.9676,35.1658,1232000.0
2010-12-06 12:00:00,35.48,35.52,35.33,35.46,809200.0,35.1658,35.2054,35.0171,35.146,809200.0
2010-12-06 13:00:00,35.47,35.95,35.46,35.95,1056400.0,35.1559,35.6316,35.146,35.6316,1056400.0
2010-12-06 14:00:00,35.94,36.27,35.88,36.09,1581600.0,35.6217,35.9488,35.5623,35.7704,1581600.0
2010-12-06 15:00:00,36.09,36.42,35.98,36.29,2601200.0,35.7704,36.0975,35.6614,35.9686,2601200.0
2010-12-07 09:30:00,37.25,37.43,36.66,36.78,2951600.0,36.9201,37.0985,36.3353,36.4543,2951600.0
2010-12-07 10:00:00,36.76,37.01,36.44,36.62,3324000.0,36.4345,36.6822,36.1173,36.2957,3324000.0
2010-12-07 11:00:00,36.65,37.03,36.38,36.79,1620800.0,36.3254,36.7021,36.0578,36.4642,1620800.0
2010-12-07 12:00:00,36.79,36.93,36.71,36.82,1420400.0,36.4642,36.603,36.3849,36.4939,1420400.0
2010-12-07 13:00:00,36.82,36.96,36.74,36.85,1066000.0,36.4939,36.6327,36.4146,36.5237,1066000.0
2010-12-07 14:00:00,36.84,36.99,36.67,36.67,1041600.0,36.5138,36.6624,36.3453,36.3453,1041600.0
2010-12-07 15:00:00,36.7,36.73,36.28,36.31,2853600.0,36.375,36.4047,35.9587,35.9884,2853600.0
2010-12-08 09:30:00,37.27,37.29,36.75,36.87,2508800.0,36.9399,36.9598,36.4246,36.5435,2508800.0
2010-12-08 10:00:00,36.87,36.88,36.5,36.82,1980800.0,36.5435,36.5534,36.1768,36.4939,1980800.0
2010-12-08 11:00:00,36.84,37.11,36.77,37.03,1735600.0,36.5138,36.7814,36.4444,36.7021,1735600.0
2010-12-08 12:00:00,37.04,37.06,36.85,36.9,1028800.0,36.712,36.7318,36.5237,36.5732,1028800.0
2010-12-08 13:00:00,36.91,37.13,36.87,36.94,938400.0,36.5831,36.8012,36.5435,36.6129,938400.0
2010-12-08 14:00:00,36.93,37.59,36.85,37.49,3193600.0,36.603,37.2571,36.5237,37.158,3193600.0
2010-12-08 15:00:00,37.48,37.66,37.41,37.61,3853200.0,37.1481,37.3265,37.0787,37.2769,3853200.0
2010-12-09 09:30:00,37.77,37.82,37.1,37.38,2438400.0,37.4355,37.4851,36.7715,37.049,2438400.0
2010-12-09 10:00:00,37.38,37.51,37.11,37.31,2346800.0,37.049,37.1778,36.7814,36.9796,2346800.0
2010-12-09 11:00:00,37.32,37.5,37.2,37.48,1370800.0,36.9895,37.1679,36.8706,37.1481,1370800.0
2010-12-09 12:00:00,37.47,37.5,37.33,37.36,708400.0,37.1382,37.1679,36.9994,37.0291,708400.0
2010-12-09 13:00:00,37.36,37.43,37.27,37.31,878800.0,37.0291,37.0985,36.9399,36.9796,878800.0
2010-12-09 14:00:00,37.31,37.34,36.82,36.99,1998800.0,36.9796,37.0093,36.4939,36.6624,1998800.0
2010-12-09 15:00:00,36.99,37.25,36.94,37.13,1855200.0,36.6624,36.9201,36.6129,36.8012,1855200.0
2010-12-10 09:30:00,37.15,37.25,36.75,36.8,1187200.0,36.821,36.9201,36.4246,36.4741,1187200.0
2010-12-10 10:00:00,36.8,36.98,36.71,36.85,799600.0,36.4741,36.6525,36.3849,36.5237,799600.0
2010-12-10 11:00:00,36.81,37.37,36.78,37.35,974400.0,36.484,37.0391,36.4543,37.0192,974400.0
2010-12-10 12:00:00,37.34,37.5,37.24,37.42,1041200.0,37.0093,37.1679,36.9102,37.0886,1041200.0
2010-12-10 13:00:00,37.44,37.45,37.33,37.38,632800.0,37.1084,37.1184,36.9994,37.049,632800.0
2010-12-10 14:00:00,37.38,37.43,37.3,37.37,647600.0,37.049,37.0985,36.9697,37.0391,647600.0
2010-12-10 15:00:00,37.38,37.39,37.06,37.16,3548800.0,37.049,37.0589,36.7318,36.8309,3548800.0
2010-12-13 09:30:00,37.47,37.49,37.02,37.13,934800.0,37.1382,37.158,36.6922,36.8012,934800.0
2010-12-13 10:00:00,37.15,37.29,36.78,37.05,1492800.0,36.821,36.9598,36.4543,36.7219,1492800.0
2010-12-13 11:00:00,37.02,37.04,36.81,36.92,832800.0,36.6922,36.712,36.484,36.593,832800.0
2010-12-13 12:00:00,36.91,36.99,36.8,36.88,845200.0,36.5831,36.6624,36.4741,36.5534,845200.0
2010-12-13 13:00:00,36.87,36.97,36.8,36.91,895200.0,36.5435,36.6426,36.4741,36.5831,895200.0
2010-12-13 14:00:00,36.92,36.97,36.52,36.58,1466400.0,36.593,36.6426,36.1966,36.2561,1466400.0
2010-12-13 15:00:00,36.6,36.69,35.95,36.0,4102000.0,36.2759,36.3651,35.6316,35.6812,4102000.0
2010-12-14 09:30:00,36.0,36.16,34.91,35.25,3106400.0,35.6812,35.8398,34.6008,34.9378,3106400.0
2010-12-14 10:00:00,35.24,35.59,34.85,34.88,3152400.0,34.9279,35.2748,34.5414,34.5711,3152400.0
2010-12-14 11:00:00,34.87,34.98,34.6,34.7,3342400.0,34.5612,34.6702,34.2936,34.3927,3342400.0
2010-12-14 12:00:00,34.7,34.7,34.2,34.27,3534000.0,34.3927,34.3927,33.8971,33.9665,3534000.0
2010-12-14 13:00:00,34.28,34.78,34.24,34.63,1930400.0,33.9764,34.472,33.9368,34.3233,1930400.0
2010-12-14 14:00:00,34.62,34.71,34.23,34.32,1972000.0,34.3134,34.4026,33.9269,34.0161,1972000.0
2010-12-14 15:00:00,34.32,34.34,34.0,34.09,4409200.0,34.0161,34.0359,33.6989,33.7881,4409200.0
2010-12-15 09:30:00,33.88,34.45,33.64,34.35,2781200.0,33.58,34.1449,33.3421,34.0458,2781200.0
2010-12-15 10:00:00,34.35,34.38,33.79,34.25,2806400.0,34.0458,34.0755,33.4908,33.9467,2806400.0
2010-12-15 11:00:00,34.24,34.46,33.91,33.94,1768000.0,33.9368,34.1548,33.6097,33.6394,1768000.0
2010-12-15 12:00:00,33.92,34.0,33.61,33.69,1021600.0,33.6196,33.6989,33.3124,33.3917,1021600.0
2010-12-15 13:00:00,33.69,33.75,33.51,33.73,1134400.0,33.3917,33.4511,33.2132,33.4313,1134400.0
2010-12-15 14:00:00,33.71,34.03,33.68,33.86,2169600.0,33.4115,33.7286,33.3817,33.5601,2169600.0
2010-12-15 15:00:00,33.86,34.05,33.79,33.94,2050800.0,33.5601,33.7485,33.4908,33.6394,2050800.0
2010-12-16 09:30:00,34.08,34.22,33.81,34.18,1224400.0,33.7782,33.917,33.5106,33.8773,1224400.0
2010-12-16 10:00:00,34.15,34.62,34.13,34.51,2202400.0,33.8476,34.3134,33.8278,34.2044,2202400.0
2010-12-16 11:00:00,34.52,34.65,34.42,34.49,899600.0,34.2143,34.3431,34.1152,34.1846,899600.0
2010-12-16 12:00:00,34.47,34.53,34.35,34.46,951600.0,34.1647,34.2242,34.0458,34.1548,951600.0
2010-12-16 13:00:00,34.46,34.49,34.36,34.41,476400.0,34.1548,34.1846,34.0557,34.1053,476400.0
2010-12-16 14:00:00,34.41,34.48,34.27,34.34,706400.0,34.1053,34.1747,33.9665,34.0359,706400.0
2010-12-16 15:00:00,34.35,34.48,34.35,34.41,1800400.0,34.0458,34.1747,34.0458,34.1053,1800400.0
2010-12-17 09:30:00,34.5,34.7,34.32,34.59,1802400.0,34.1945,34.3927,34.0161,34.2837,1802400.0
2010-12-17 10:00:00,34.59,34.7,34.44,34.54,1412400.0,34.2837,34.3927,34.135,34.2341,1412400.0
2010-12-17 11:00:00,34.56,34.58,34.38,34.54,667200.0,34.2539,34.2738,34.0755,34.2341,667200.0
2010-12-17 12:00:00,34.54,34.55,34.25,34.33,723600.0,34.2341,34.244,33.9467,34.026,723600.0
2010-12-17 13:00:00,34.33,34.48,34.29,34.46,606800.0,34.026,34.1747,33.9863,34.1548,606800.0
2010-12-17 14:00:00,34.46,34.52,34.28,34.29,923600.0,34.1548,34.2143,33.9764,33.9863,923600.0
2010-12-17 15:00:00,34.3,34.33,34.1,34.14,1791600.0,33.9962,34.026,33.798,33.8377,1791600.0
2010-12-20 09:30:00,34.2,34.25,33.2,33.41,2347200.0,33.8971,33.9467,32.906,33.1141,2347200.0
2010-12-20 10:00:00,33.4,33.42,33.03,33.05,2208800.0,33.1042,33.124,32.7375,32.7573,2208800.0
2010-12-20 11:00:00,33.04,33.47,33.0,33.43,1219200.0,32.7474,33.1736,32.7078,33.134,1219200.0
2010-12-20 12:00:00,33.45,33.57,33.36,33.57,868000.0,33.1538,33.2727,33.0646,33.2727,868000.0
2010-12-20 13:00:00,33.57,33.68,33.44,33.44,787200.0,33.2727,33.3817,33.1439,33.1439,787200.0
2010-12-20 14:00:00,33.44,33.85,33.44,33.73,1294000.0,33.1439,33.5502,33.1439,33.4313,1294000.0
2010-12-20 15:00:00,33.73,33.73,33.54,33.55,1733600.0,33.4313,33.4313,33.243,33.2529,1733600.0
2010-12-21 09:30:00,33.85,34.54,33.8,34.5,2073200.0,33.5502,34.2341,33.5007,34.1945,2073200.0
2010-12-21 10:00:00,34.53,34.69,34.3,34.54,2051200.0,34.2242,34.3828,33.9962,34.2341,2051200.0
2010-12-21 11:00:00,34.55,34.62,34.44,34.48,828400.0,34.244,34.3134,34.135,34.1747,828400.0
2010-12-21 12:00:00,34.46,34.54,34.39,34.54,530400.0,34.1548,34.2341,34.0855,34.2341,530400.0
2010-12-21 13:00:00,34.53,35.0,34.49,34.96,1449200.0,34.2242,34.69,34.1846,34.6504,1449200.0
2010-12-21 14:00:00,34.97,34.97,34.61,34.7,1266800.0,34.6603,34.6603,34.3035,34.3927,1266800.0
2010-12-21 15:00:00,34.7,34.81,34.59,34.78,2347600.0,34.3927,34.5017,34.2837,34.472,2347600.0
2010-12-22 09:30:00,34.57,34.7,34.19,34.35,1339600.0,34.2639,34.3927,33.8872,34.0458,1339600.0
2010-12-22 10:00:00,34.36,34.37,33.81,33.86,1451600.0,34.0557,34.0656,33.5106,33.5601,1451600.0
2010-12-22 11:00:00,33.88,34.18,33.85,34.0,1058400.0,33.58,33.8773,33.5502,33.6989,1058400.0
2010-12-22 12:00:00,33.99,34.09,33.85,33.99,1304000.0,33.689,33.7881,33.5502,33.689,1304000.0
2010-12-22 13:00:00,33.98,34.11,33.92,33.96,979200.0,33.6791,33.8079,33.6196,33.6593,979200.0
2010-12-22 14:00:00,33.96,34.03,33.85,33.91,964000.0,33.6593,33.7286,33.5502,33.6097,964000.0
2010-12-22 15:00:00,33.91,33.99,33.85,33.91,1672000.0,33.6097,33.689,33.5502,33.6097,1672000.0
2010-12-23 09:30:00,33.8,33.87,33.51,33.58,920400.0,33.5007,33.5701,33.2132,33.2826,920400.0
2010-12-23 10:00:00,33.58,33.67,33.28,33.34,1499600.0,33.2826,33.3718,32.9853,33.0447,1499600.0
2010-12-23 11:00:00,33.34,33.6,33.31,33.54,1230000.0,33.0447,33.3024,33.015,33.243,1230000.0
2010-12-23 12:00:00,33.54,33.82,33.51,33.78,1088000.0,33.243,33.5205,33.2132,33.4809,1088000.0
2010-12-23 13:00:00,33.78,33.97,33.73,33.76,1088400.0,33.4809,33.6692,33.4313,33.461,1088400.0
2010-12-23 14:00:00,33.75,33.79,33.44,33.58,840800.0,33.4511,33.4908,33.1439,33.2826,840800.0
2010-12-23 15:00:00,33.58,33.86,33.54,33.85,1774800.0,33.2826,33.5601,33.243,33.5502,1774800.0
2010-12-27 09:30:00,33.81,33.84,33.13,33.15,922800.0,33.5106,33.5403,32.8366,32.8564,922800.0
2010-12-27 10:00:00,33.14,33.42,33.14,33.26,789200.0,32.8465,33.124,32.8465,32.9655,789200.0
2010-12-27 11:00:00,33.26,33.33,33.16,33.32,541600.0,32.9655,33.0348,32.8663,33.0249,541600.0
2010-12-27 12:00:00,33.33,33.44,33.28,33.35,500400.0,33.0348,33.1439,32.9853,33.0547,500400.0
2010-12-27 13:00:00,33.36,33.83,33.35,33.7,1076400.0,33.0646,33.5304,33.0547,33.4016,1076400.0
2010-12-27 14:00:00,33.7,33.83,33.64,33.72,632800.0,33.4016,33.5304,33.3421,33.4214,632800.0
2010-12-27 15:00:00,33.7,33.74,33.52,33.53,1262800.0,33.4016,33.4412,33.2232,33.2331,1262800.0
2010-12-28 09:30:00,33.69,33.69,33.23,33.31,482400.0,33.3917,33.3917,32.9357,33.015,482400.0
2010-12-28 10:00:00,33.31,33.31,33.08,33.3,678800.0,33.015,33.015,32.7871,33.0051,678800.0
2010-12-28 11:00:00,33.28,33.32,33.17,33.17,403600.0,32.9853,33.0249,32.8763,32.8763,403600.0
2010-12-28 12:00:00,33.17,33.25,33.13,33.21,332000.0,32.8763,32.9555,32.8366,32.9159,332000.0
2010-12-28 13:00:00,33.23,33.3,33.12,33.29,516000.0,32.9357,33.0051,32.8267,32.9952,516000.0
2010-12-28 14:00:00,33.29,33.32,33.19,33.31,354800.0,32.9952,33.0249,32.8961,33.015,354800.0
2010-12-28 15:00:00,33.3,33.35,33.23,33.33,1049200.0,33.0051,33.0547,32.9357,33.0348,1049200.0
2010-12-29 09:30:00,33.36,33.43,33.08,33.24,621600.0,33.0646,33.134,32.7871,32.9456,621600.0
2010-12-29 10:00:00,33.24,33.5,33.12,33.28,1156400.0,32.9456,33.2033,32.8267,32.9853,1156400.0
2010-12-29 11:00:00,33.26,33.33,33.1,33.23,743600.0,32.9655,33.0348,32.8069,32.9357,743600.0
2010-12-29 12:00:00,33.23,33.59,33.23,33.52,836000.0,32.9357,33.2925,32.9357,33.2232,836000.0
2010-12-29 13:00:00,33.5,33.55,33.39,33.43,393600.0,33.2033,33.2529,33.0943,33.134,393600.0
2010-12-29 14:00:00,33.41,33.49,33.31,33.39,402800.0,33.1141,33.1934,33.015,33.0943,402800.0
2010-12-29 15:00:00,33.38,33.46,33.21,33.22,935600.0,33.0844,33.1637,32.9159,32.9258,935600.0
2010-12-30 09:30:00,33.13,33.35,33.01,33.13,523200.0,32.8366,33.0547,32.7177,32.8366,523200.0
2010-12-30 10:00:00,33.16,33.29,33.08,33.21,752800.0,32.8663,32.9952,32.7871,32.9159,752800.0
2010-12-30 11:00:00,33.21,33.27,33.06,33.17,426000.0,32.9159,32.9754,32.7672,32.8763,426000.0
2010-12-30 12:00:00,33.17,33.21,33.03,33.04,306000.0,32.8763,32.9159,32.7375,32.7474,306000.0
2010-12-30 13:00:00,33.04,33.1,33.02,33.05,347200.0,32.7474,32.8069,32.7276,32.7573,347200.0
2010-12-30 14:00:00,33.05,33.07,32.93,32.94,681600.0,32.7573,32.7771,32.6384,32.6483,681600.0
2010-12-30 15:00:00,32.94,33.15,32.91,33.07,1195200.0,32.6483,32.8564,32.6186,32.7771,1195200.0
2010-12-31 09:30:00,32.92,32.99,32.6,32.75,877600.0,32.6285,32.6978,32.3113,32.46,877600.0
2010-12-31 10:00:00,32.75,32.91,32.71,32.9,731200.0,32.46,32.6186,32.4203,32.6086,731200.0
2010-12-31 11:00:00,32.87,32.92,32.57,32.59,701600.0,32.5789,32.6285,32.2816,32.3014,701600.0
2010-12-31 12:00:00,32.6,32.66,32.42,32.5,1051600.0,32.3113,32.3708,32.1329,32.2122,1051600.0
2010-12-31 13:00:00,32.51,32.65,32.48,32.48,585600.0,32.2221,32.3609,32.1924,32.1924,585600.0
2010-12-31 14:00:00,32.49,32.69,32.48,32.69,1282800.0,32.2023,32.4005,32.1924,32.4005,1282800.0
2010-12-31 15:00:00,32.69,33.04,32.67,33.02,2212000.0,32.4005,32.7474,32.3807,32.7276,2212000.0
2011-01-03 09:30:00,33.27,34.05,33.27,34.0,1593600.0,32.9754,33.7485,32.9754,33.6989,1593600.0
2011-01-03 10:00:00,33.98,34.31,33.89,34.3,1336000.0,33.6791,34.0062,33.5899,33.9962,1336000.0
2011-01-03 11:00:00,34.29,34.37,34.14,34.34,1336000.0,33.9863,34.0656,33.8377,34.0359,1336000.0
2011-01-03 12:00:00,34.35,34.54,34.32,34.38,1392800.0,34.0458,34.2341,34.0161,34.0755,1392800.0
2011-01-03 13:00:00,34.38,34.44,34.23,34.34,832800.0,34.0755,34.135,33.9269,34.0359,832800.0
2011-01-03 14:00:00,34.35,34.52,34.28,34.33,1397200.0,34.0458,34.2143,33.9764,34.026,1397200.0
2011-01-03 15:00:00,34.33,34.33,34.02,34.13,2357600.0,34.026,34.026,33.7187,33.8278,2357600.0
2011-01-04 09:30:00,34.61,34.67,33.96,34.05,1340000.0,34.3035,34.363,33.6593,33.7485,1340000.0
2011-01-04 10:00:00,34.05,34.08,33.87,33.91,1592400.0,33.7485,33.7782,33.5701,33.6097,1592400.0
2011-01-04 11:00:00,33.91,33.92,33.6,33.63,1234800.0,33.6097,33.6196,33.3024,33.3322,1234800.0
2011-01-04 12:00:00,33.63,33.64,33.35,33.58,1122000.0,33.3322,33.3421,33.0547,33.2826,1122000.0
2011-01-04 13:00:00,33.59,33.72,33.52,33.67,853600.0,33.2925,33.4214,33.2232,33.3718,853600.0
2011-01-04 14:00:00,33.7,33.9,33.61,33.85,745600.0,33.4016,33.5998,33.3124,33.5502,745600.0
2011-01-04 15:00:00,33.85,33.95,33.77,33.9,1112400.0,33.5502,33.6493,33.4709,33.5998,1112400.0
2011-01-05 09:30:00,34.09,34.86,33.88,34.85,2100400.0,33.7881,34.5513,33.58,34.5414,2100400.0
2011-01-05 10:00:00,34.85,35.21,34.81,35.09,3058400.0,34.5414,34.8982,34.5017,34.7793,3058400.0
2011-01-05 11:00:00,35.07,35.19,34.89,35.0,1558400.0,34.7594,34.8784,34.581,34.69,1558400.0
2011-01-05 12:00:00,34.99,35.56,34.93,35.49,2129600.0,34.6801,35.2451,34.6207,35.1757,2129600.0
2011-01-05 13:00:00,35.5,35.54,35.35,35.41,1368400.0,35.1856,35.2253,35.0369,35.0964,1368400.0
2011-01-05 14:00:00,35.4,35.51,35.32,35.36,1098000.0,35.0865,35.1955,35.0072,35.0469,1098000.0
2011-01-05 15:00:00,35.36,35.56,35.33,35.54,2116000.0,35.0469,35.2451,35.0171,35.2253,2116000.0
2011-01-06 09:30:00,36.12,36.12,35.35,35.56,2319600.0,35.8001,35.8001,35.0369,35.2451,2319600.0
2011-01-06 10:00:00,35.55,36.17,35.55,35.91,2343600.0,35.2352,35.8497,35.2352,35.592,2343600.0
2011-01-06 11:00:00,35.93,35.96,35.43,35.8,1841200.0,35.6118,35.6415,35.1162,35.483,1841200.0
2011-01-06 12:00:00,35.81,35.95,35.77,35.78,991200.0,35.4929,35.6316,35.4532,35.4631,991200.0
2011-01-06 13:00:00,35.79,35.99,35.71,35.98,737600.0,35.4731,35.6713,35.3938,35.6614,737600.0
2011-01-06 14:00:00,35.98,36.0,35.68,35.79,838000.0,35.6614,35.6812,35.364,35.4731,838000.0
2011-01-06 15:00:00,35.78,35.85,35.63,35.82,1680400.0,35.4631,35.5325,35.3145,35.5028,1680400.0
2011-01-07 09:30:00,35.84,35.84,35.25,35.33,1120800.0,35.5226,35.5226,34.9378,35.0171,1120800.0
2011-01-07 10:00:00,35.33,35.75,35.33,35.45,1966000.0,35.0171,35.4334,35.0171,35.1361,1966000.0
2011-01-07 11:00:00,35.46,35.55,35.14,35.24,860400.0,35.146,35.2352,34.8288,34.9279,860400.0
2011-01-07 12:00:00,35.27,35.28,34.63,34.93,950000.0,34.9577,34.9676,34.3233,34.6207,950000.0
2011-01-07 13:00:00,34.93,35.33,34.85,35.11,916400.0,34.6207,35.0171,34.5414,34.7991,916400.0
2011-01-07 14:00:00,35.11,35.38,35.11,35.29,772000.0,34.7991,35.0667,34.7991,34.9775,772000.0
2011-01-07 15:00:00,35.3,35.63,35.25,35.55,1503600.0,34.9874,35.3145,34.9378,35.2352,1503600.0
2011-01-10 09:30:00,35.25,35.69,35.0,35.01,940400.0,34.9378,35.3739,34.69,34.7,940400.0
2011-01-10 10:00:00,35.03,35.46,35.01,35.08,1087600.0,34.7198,35.146,34.7,34.7693,1087600.0
2011-01-10 11:00:00,35.08,35.42,35.07,35.4,933600.0,34.7693,35.1063,34.7594,35.0865,933600.0
2011-01-10 12:00:00,35.41,35.46,35.21,35.27,618000.0,35.0964,35.146,34.8982,34.9577,618000.0
2011-01-10 13:00:00,35.27,35.62,35.27,35.6,591200.0,34.9577,35.3046,34.9577,35.2847,591200.0
2011-01-10 14:00:00,35.6,35.69,35.55,35.68,546400.0,35.2847,35.3739,35.2352,35.364,546400.0
2011-01-10 15:00:00,35.68,35.8,35.6,35.65,1387200.0,35.364,35.483,35.2847,35.3343,1387200.0
2011-01-11 09:30:00,35.97,35.97,35.31,35.31,876800.0,35.6515,35.6515,34.9973,34.9973,876800.0
2011-01-11 10:00:00,35.33,35.58,35.13,35.31,1200400.0,35.0171,35.2649,34.8189,34.9973,1200400.0
2011-01-11 11:00:00,35.3,35.37,35.18,35.2,582000.0,34.9874,35.0568,34.8685,34.8883,582000.0
2011-01-11 12:00:00,35.18,35.39,35.1,35.37,704000.0,34.8685,35.0766,34.7892,35.0568,704000.0
2011-01-11 13:00:00,35.38,35.38,35.08,35.13,786000.0,35.0667,35.0667,34.7693,34.8189,786000.0
2011-01-11 14:00:00,35.13,35.31,35.02,35.28,549200.0,34.8189,34.9973,34.7099,34.9676,549200.0
2011-01-11 15:00:00,35.3,35.38,35.18,35.28,942000.0,34.9874,35.0667,34.8685,34.9676,942000.0
2011-01-12 09:30:00,35.73,35.85,35.25,35.32,805600.0,35.4136,35.5325,34.9378,35.0072,805600.0
2011-01-12 10:00:00,35.32,35.32,35.11,35.21,1032400.0,35.0072,35.0072,34.7991,34.8982,1032400.0
2011-01-12 11:00:00,35.19,35.32,35.06,35.19,795200.0,34.8784,35.0072,34.7495,34.8784,795200.0
2011-01-12 12:00:00,35.19,35.6,35.19,35.44,1319200.0,34.8784,35.2847,34.8784,35.1262,1319200.0
2011-01-12 13:00:00,35.43,35.5,35.39,35.42,612000.0,35.1162,35.1856,35.0766,35.1063,612000.0
2011-01-12 14:00:00,35.43,35.46,35.33,35.38,381600.0,35.1162,35.146,35.0171,35.0667,381600.0
2011-01-12 15:00:00,35.37,35.41,35.26,35.4,864400.0,35.0568,35.0964,34.9477,35.0865,864400.0
2011-01-13 09:30:00,35.5,35.5,35.18,35.36,520400.0,35.1856,35.1856,34.8685,35.0469,520400.0
2011-01-13 10:00:00,35.37,36.11,35.32,36.03,2442000.0,35.0568,35.7902,35.0072,35.7109,2442000.0
2011-01-13 11:00:00,36.04,36.23,35.9,36.18,2038400.0,35.7208,35.9092,35.5821,35.8596,2038400.0
2011-01-13 12:00:00,36.18,36.32,36.07,36.11,946000.0,35.8596,35.9984,35.7506,35.7902,946000.0
2011-01-13 13:00:00,36.1,36.14,35.98,36.03,605200.0,35.7803,35.82,35.6614,35.7109,605200.0
2011-01-13 14:00:00,36.03,36.06,35.88,35.93,1092000.0,35.7109,35.7407,35.5623,35.6118,1092000.0
2011-01-13 15:00:00,35.94,36.1,35.83,35.97,1320800.0,35.6217,35.7803,35.5127,35.6515,1320800.0
2011-01-14 09:30:00,35.75,36.23,35.69,35.85,872800.0,35.4334,35.9092,35.3739,35.5325,872800.0
2011-01-14 10:00:00,35.86,35.98,35.71,35.95,1008800.0,35.5424,35.6614,35.3938,35.6316,1008800.0
2011-01-14 11:00:00,35.96,36.13,35.88,36.06,1008800.0,35.6415,35.81,35.5623,35.7407,1008800.0
2011-01-14 12:00:00,36.08,36.12,36.0,36.1,424000.0,35.7605,35.8001,35.6812,35.7803,424000.0
2011-01-14 13:00:00,36.11,36.21,35.98,36.17,472000.0,35.7902,35.8893,35.6614,35.8497,472000.0
2011-01-14 14:00:00,36.17,36.35,36.11,36.35,665200.0,35.8497,36.0281,35.7902,36.0281,665200.0
2011-01-14 15:00:00,36.35,36.66,36.33,36.6,2504400.0,36.0281,36.3353,36.0083,36.2759,2504400.0
2011-01-18 09:30:00,36.26,36.41,36.09,36.18,1008000.0,35.9389,36.0876,35.7704,35.8596,1008000.0
2011-01-18 10:00:00,36.18,36.38,35.68,35.92,1498800.0,35.8596,36.0578,35.364,35.6019,1498800.0
2011-01-18 11:00:00,35.92,36.03,35.82,35.94,1744000.0,35.6019,35.7109,35.5028,35.6217,1744000.0
2011-01-18 12:00:00,35.92,35.96,35.71,35.93,810000.0,35.6019,35.6415,35.3938,35.6118,810000.0
2011-01-18 13:00:00,35.94,36.07,35.89,35.9,582800.0,35.6217,35.7506,35.5722,35.5821,582800.0
2011-01-18 14:00:00,35.9,36.1,35.81,36.09,772400.0,35.5821,35.7803,35.4929,35.7704,772400.0
2011-01-18 15:00:00,36.09,36.22,35.99,36.1,1262800.0,35.7704,35.8992,35.6713,35.7803,1262800.0
2011-01-19 09:30:00,36.17,36.21,35.61,35.74,716800.0,35.8497,35.8893,35.2946,35.4235,716800.0
2011-01-19 10:00:00,35.74,36.08,35.47,35.74,1459200.0,35.4235,35.7605,35.1559,35.4235,1459200.0
2011-01-19 11:00:00,35.75,35.83,35.51,35.56,1122800.0,35.4334,35.5127,35.1955,35.2451,1122800.0
2011-01-19 12:00:00,35.6,35.71,35.39,35.42,584000.0,35.2847,35.3938,35.0766,35.1063,584000.0
2011-01-19 13:00:00,35.44,35.52,35.22,35.27,1002400.0,35.1262,35.2054,34.9081,34.9577,1002400.0
2011-01-19 14:00:00,35.28,35.32,34.71,34.82,1508400.0,34.9676,35.0072,34.4026,34.5116,1508400.0
2011-01-19 15:00:00,34.83,35.24,34.82,35.22,2034800.0,34.5216,34.9279,34.5116,34.9081,2034800.0
2011-01-20 09:30:00,33.3,33.93,33.08,33.33,3560400.0,33.0051,33.6295,32.7871,33.0348,3560400.0
2011-01-20 10:00:00,33.29,33.69,32.25,32.29,4381200.0,32.9952,33.3917,31.9644,32.004,4381200.0
2011-01-20 11:00:00,32.29,33.05,32.29,32.66,3588400.0,32.004,32.7573,32.004,32.3708,3588400.0
2011-01-20 12:00:00,32.67,33.15,32.56,33.01,1580000.0,32.3807,32.8564,32.2717,32.7177,1580000.0
2011-01-20 13:00:00,33.01,33.01,32.66,32.89,1083600.0,32.7177,32.7177,32.3708,32.5987,1083600.0
2011-01-20 14:00:00,32.88,33.37,32.76,33.1,1698800.0,32.5888,33.0745,32.4699,32.8069,1698800.0
2011-01-20 15:00:00,33.1,33.16,32.81,32.95,2481600.0,32.8069,32.8663,32.5194,32.6582,2481600.0
2011-01-21 09:30:00,33.21,33.84,33.12,33.74,1826400.0,32.9159,33.5403,32.8267,33.4412,1826400.0
2011-01-21 10:00:00,33.72,33.8,33.38,33.42,1753200.0,33.4214,33.5007,33.0844,33.124,1753200.0
2011-01-21 11:00:00,33.42,33.45,33.19,33.3,1316800.0,33.124,33.1538,32.8961,33.0051,1316800.0
2011-01-21 12:00:00,33.3,33.37,33.09,33.24,764800.0,33.0051,33.0745,32.797,32.9456,764800.0
2011-01-21 13:00:00,33.22,33.38,33.07,33.35,548400.0,32.9258,33.0844,32.7771,33.0547,548400.0
2011-01-21 14:00:00,33.37,33.5,33.3,33.34,776800.0,33.0745,33.2033,33.0051,33.0447,776800.0
2011-01-21 15:00:00,33.33,33.34,33.0,33.07,1916400.0,33.0348,33.0447,32.7078,32.7771,1916400.0
2011-01-24 09:30:00,32.06,32.65,31.64,31.96,3183200.0,31.7761,32.3609,31.3598,31.677,3183200.0
2011-01-24 10:00:00,31.94,32.33,31.79,31.96,2640800.0,31.6571,32.0437,31.5085,31.677,2640800.0
2011-01-24 11:00:00,31.97,32.49,31.63,31.68,2191600.0,31.6869,32.2023,31.3499,31.3995,2191600.0
2011-01-24 12:00:00,31.68,32.19,31.66,31.97,1585600.0,31.3995,31.9049,31.3796,31.6869,1585600.0
2011-01-24 13:00:00,31.98,32.1,31.77,31.83,1490800.0,31.6968,31.8157,31.4887,31.5481,1490800.0
2011-01-24 14:00:00,31.85,32.07,31.81,31.95,1038000.0,31.5679,31.786,31.5283,31.6671,1038000.0
2011-01-24 15:00:00,31.97,32.04,31.8,31.97,3035600.0,31.6869,31.7563,31.5184,31.6869,3035600.0
2011-01-25 09:30:00,31.41,31.43,30.51,31.2,4157200.0,31.1318,31.1517,30.2398,30.9237,4157200.0
2011-01-25 10:00:00,31.2,31.86,31.13,31.57,3844400.0,30.9237,31.5779,30.8543,31.2904,3844400.0
2011-01-25 11:00:00,31.58,31.59,31.0,31.14,2078400.0,31.3003,31.3102,30.7255,30.8642,2078400.0
2011-01-25 12:00:00,31.16,31.43,31.05,31.15,1486800.0,30.8841,31.1517,30.775,30.8741,1486800.0
2011-01-25 13:00:00,31.14,31.23,30.93,31.18,976000.0,30.8642,30.9534,30.6561,30.9039,976000.0
2011-01-25 14:00:00,31.17,31.2,30.76,30.83,1544000.0,30.894,30.9237,30.4876,30.557,1544000.0
2011-01-25 15:00:00,30.83,31.09,30.75,31.0,3035200.0,30.557,30.8147,30.4777,30.7255,3035200.0
2011-01-26 09:30:00,31.85,32.16,31.61,31.86,2180400.0,31.5679,31.8752,31.3301,31.5779,2180400.0
2011-01-26 10:00:00,31.86,32.25,31.68,31.89,2114000.0,31.5779,31.9644,31.3995,31.6076,2114000.0
2011-01-26 11:00:00,31.88,32.0,31.65,31.92,1230800.0,31.5977,31.7166,31.3697,31.6373,1230800.0
2011-01-26 12:00:00,31.93,32.0,31.85,31.99,645600.0,31.6472,31.7166,31.5679,31.7067,645600.0
2011-01-26 13:00:00,31.98,32.27,31.97,32.16,1139600.0,31.6968,31.9842,31.6869,31.8752,1139600.0
2011-01-26 14:00:00,32.16,32.25,31.96,32.21,1044800.0,31.8752,31.9644,31.677,31.9248,1044800.0
2011-01-26 15:00:00,32.2,32.2,32.02,32.03,1414800.0,31.9148,31.9148,31.7364,31.7464,1414800.0
2011-01-27 09:30:00,32.44,32.75,32.19,32.71,1375600.0,32.1527,32.46,31.9049,32.4203,1375600.0
2011-01-27 10:00:00,32.74,32.74,32.15,32.15,1221200.0,32.4501,32.4501,31.8653,31.8653,1221200.0
2011-01-27 11:00:00,32.13,32.17,31.86,32.04,1389600.0,31.8455,31.8851,31.5779,31.7563,1389600.0
2011-01-27 12:00:00,32.04,32.47,32.0,32.28,1180800.0,31.7563,32.1825,31.7166,31.9941,1180800.0
2011-01-27 13:00:00,32.29,32.49,32.2,32.21,554400.0,32.004,32.2023,31.9148,31.9248,554400.0
2011-01-27 14:00:00,32.21,32.26,32.04,32.23,451200.0,31.9248,31.9743,31.7563,31.9446,451200.0
2011-01-27 15:00:00,32.24,32.24,32.02,32.1,1357600.0,31.9545,31.9545,31.7364,31.8157,1357600.0
2011-01-28 09:30:00,32.56,33.43,32.44,33.34,2591200.0,32.2717,33.134,32.1527,33.0447,2591200.0
2011-01-28 10:00:00,33.33,33.5,32.76,33.16,3287600.0,33.0348,33.2033,32.4699,32.8663,3287600.0
2011-01-28 11:00:00,33.15,33.35,32.58,32.58,1984800.0,32.8564,33.0547,32.2915,32.2915,1984800.0
2011-01-28 12:00:00,32.58,33.13,32.35,33.07,2058400.0,32.2915,32.8366,32.0635,32.7771,2058400.0
2011-01-28 13:00:00,33.04,33.41,32.75,33.38,1830000.0,32.7474,33.1141,32.46,33.0844,1830000.0
2011-01-28 14:00:00,33.38,33.44,33.04,33.11,1356800.0,33.0844,33.1439,32.7474,32.8168,1356800.0
2011-01-28 15:00:00,33.11,33.13,32.86,32.9,2295200.0,32.8168,32.8366,32.569,32.6086,2295200.0
2011-01-31 09:30:00,32.96,33.11,32.33,32.51,1072800.0,32.6681,32.8168,32.0437,32.2221,1072800.0
2011-01-31 10:00:00,32.45,32.6,32.36,32.41,1138400.0,32.1626,32.3113,32.0734,32.123,1138400.0
2011-01-31 11:00:00,32.41,32.5,32.1,32.17,1438400.0,32.123,32.2122,31.8157,31.8851,1438400.0
2011-01-31 12:00:00,32.18,32.33,32.15,32.25,1279600.0,31.895,32.0437,31.8653,31.9644,1279600.0
2011-01-31 13:00:00,32.25,32.32,32.11,32.24,918000.0,31.9644,32.0338,31.8256,31.9545,918000.0
2011-01-31 14:00:00,32.25,32.34,32.17,32.32,1124000.0,31.9644,32.0536,31.8851,32.0338,1124000.0
2011-01-31 15:00:00,32.3,32.47,32.23,32.28,2307200.0,32.014,32.1825,31.9446,31.9941,2307200.0
2011-02-01 09:30:00,32.51,32.78,32.0,32.73,1274800.0,32.2221,32.4897,31.7166,32.4402,1274800.0
2011-02-01 10:00:00,32.76,33.11,32.71,33.01,1763200.0,32.4699,32.8168,32.4203,32.7177,1763200.0
2011-02-01 11:00:00,32.99,33.06,32.83,32.94,1155600.0,32.6978,32.7672,32.5393,32.6483,1155600.0
2011-02-01 12:00:00,32.94,33.13,32.91,33.1,690000.0,32.6483,32.8366,32.6186,32.8069,690000.0
2011-02-01 13:00:00,33.09,33.1,32.94,32.96,491200.0,32.797,32.8069,32.6483,32.6681,491200.0
2011-02-01 14:00:00,32.96,33.25,32.95,33.24,808000.0,32.6681,32.9555,32.6582,32.9456,808000.0
2011-02-01 15:00:00,33.24,33.26,32.82,32.88,2020800.0,32.9456,32.9655,32.5294,32.5888,2020800.0
2011-02-02 09:30:00,32.89,34.0,32.88,33.98,1753200.0,32.5987,33.6989,32.5888,33.6791,1753200.0
2011-02-02 10:00:00,33.98,34.13,33.69,34.03,2292800.0,33.6791,33.8278,33.3917,33.7286,2292800.0
2011-02-02 11:00:00,34.04,34.24,33.95,34.24,1424000.0,33.7386,33.9368,33.6493,33.9368,1424000.0
2011-02-02 12:00:00,34.24,34.24,33.99,34.1,694000.0,33.9368,33.9368,33.689,33.798,694000.0
2011-02-02 13:00:00,34.08,34.19,34.04,34.06,826000.0,33.7782,33.8872,33.7386,33.7584,826000.0
2011-02-02 14:00:00,34.06,34.12,33.95,34.11,542800.0,33.7584,33.8178,33.6493,33.8079,542800.0
2011-02-02 15:00:00,34.1,34.13,33.71,33.75,2006400.0,33.798,33.8278,33.4115,33.4511,2006400.0
2011-02-03 09:30:00,33.76,34.12,33.7,33.99,1176400.0,33.461,33.8178,33.4016,33.689,1176400.0
2011-02-03 10:00:00,33.99,34.02,33.23,33.57,1608400.0,33.689,33.7187,32.9357,33.2727,1608400.0
2011-02-03 11:00:00,33.6,33.83,33.29,33.78,1232800.0,33.3024,33.5304,32.9952,33.4809,1232800.0
2011-02-03 12:00:00,33.77,33.81,33.63,33.8,878800.0,33.4709,33.5106,33.3322,33.5007,878800.0
2011-02-03 13:00:00,33.81,33.81,33.62,33.68,614000.0,33.5106,33.5106,33.3223,33.3817,614000.0
2011-02-03 14:00:00,33.67,33.71,33.45,33.5,810400.0,33.3718,33.4115,33.1538,33.2033,810400.0
2011-02-03 15:00:00,33.5,33.59,33.45,33.54,1399600.0,33.2033,33.2925,33.1538,33.243,1399600.0
2011-02-04 09:30:00,33.82,34.3,33.59,34.24,1155600.0,33.5205,33.9962,33.2925,33.9368,1155600.0
2011-02-04 10:00:00,34.24,34.57,34.19,34.34,2195200.0,33.9368,34.2639,33.8872,34.0359,2195200.0
2011-02-04 11:00:00,34.33,34.56,34.08,34.53,1092000.0,34.026,34.2539,33.7782,34.2242,1092000.0
2011-02-04 12:00:00,34.54,34.57,34.46,34.55,547200.0,34.2341,34.2639,34.1548,34.244,547200.0
2011-02-04 13:00:00,34.57,34.68,34.46,34.58,684000.0,34.2639,34.3729,34.1548,34.2738,684000.0
2011-02-04 14:00:00,34.59,34.6,34.29,34.44,865600.0,34.2837,34.2936,33.9863,34.135,865600.0
2011-02-04 15:00:00,34.46,34.52,34.4,34.48,2242000.0,34.1548,34.2143,34.0954,34.1747,2242000.0
2011-02-07 09:30:00,34.52,34.68,34.17,34.32,987200.0,34.2143,34.3729,33.8674,34.0161,987200.0
2011-02-07 10:00:00,34.32,34.4,34.05,34.2,980800.0,34.0161,34.0954,33.7485,33.8971,980800.0
2011-02-07 11:00:00,34.2,34.41,34.2,34.37,696800.0,33.8971,34.1053,33.8971,34.0656,696800.0
2011-02-07 12:00:00,34.38,34.49,34.27,34.44,916000.0,34.0755,34.1846,33.9665,34.135,916000.0
2011-02-07 13:00:00,34.44,34.52,34.15,34.2,1085600.0,34.135,34.2143,33.8476,33.8971,1085600.0
2011-02-07 14:00:00,34.2,34.37,34.16,34.24,2388800.0,33.8971,34.0656,33.8575,33.9368,2388800.0
2011-02-07 15:00:00,34.24,34.29,34.14,34.23,1515600.0,33.9368,33.9863,33.8377,33.9269,1515600.0
2011-02-08 09:30:00,34.25,34.47,34.0,34.17,707200.0,33.9467,34.1647,33.6989,33.8674,707200.0
2011-02-08 10:00:00,34.23,34.25,33.84,33.95,1480000.0,33.9269,33.9467,33.5403,33.6493,1480000.0
2011-02-08 11:00:00,33.93,33.96,33.68,33.88,914800.0,33.6295,33.6593,33.3817,33.58,914800.0
2011-02-08 12:00:00,33.88,34.14,33.81,34.1,1984000.0,33.58,33.8377,33.5106,33.798,1984000.0
2011-02-08 13:00:00,34.07,34.13,33.96,34.0,804400.0,33.7683,33.8278,33.6593,33.6989,804400.0
2011-02-08 14:00:00,34.01,34.22,33.97,34.03,804000.0,33.7088,33.917,33.6692,33.7286,804000.0
2011-02-08 15:00:00,34.02,34.09,33.99,34.07,1286000.0,33.7187,33.7881,33.689,33.7683,1286000.0
2011-02-09 09:30:00,33.88,34.08,33.76,33.88,560800.0,33.58,33.7782,33.461,33.58,560800.0
2011-02-09 10:00:00,33.87,34.06,33.8,33.9,909600.0,33.5701,33.7584,33.5007,33.5998,909600.0
2011-02-09 11:00:00,33.92,33.92,33.5,33.53,622800.0,33.6196,33.6196,33.2033,33.2331,622800.0
2011-02-09 12:00:00,33.53,33.54,33.38,33.41,677200.0,33.2331,33.243,33.0844,33.1141,677200.0
2011-02-09 13:00:00,33.41,33.55,33.41,33.47,775200.0,33.1141,33.2529,33.1141,33.1736,775200.0
2011-02-09 14:00:00,33.47,33.48,33.32,33.38,806400.0,33.1736,33.1835,33.0249,33.0844,806400.0
2011-02-09 15:00:00,33.38,33.62,33.38,33.61,1275600.0,33.0844,33.3223,33.0844,33.3124,1275600.0
2011-02-10 09:30:00,33.14,33.63,33.08,33.41,1180000.0,32.8465,33.3322,32.7871,33.1141,1180000.0
2011-02-10 10:00:00,33.43,34.17,33.38,34.14,1649600.0,33.134,33.8674,33.0844,33.8377,1649600.0
2011-02-10 11:00:00,34.14,34.44,34.1,34.36,1121600.0,33.8377,34.135,33.798,34.0557,1121600.0
2011-02-10 12:00:00,34.36,34.48,34.3,34.45,947200.0,34.0557,34.1747,33.9962,34.1449,947200.0
2011-02-10 13:00:00,34.45,34.5,34.16,34.31,833200.0,34.1449,34.1945,33.8575,34.0062,833200.0
2011-02-10 14:00:00,34.3,34.49,34.24,34.3,787200.0,33.9962,34.1846,33.9368,33.9962,787200.0
2011-02-10 15:00:00,34.3,34.59,34.2,34.49,1581200.0,33.9962,34.2837,33.8971,34.1846,1581200.0
2011-02-11 09:30:00,34.37,34.92,34.02,34.87,945200.0,34.0656,34.6108,33.7187,34.5612,945200.0
2011-02-11 10:00:00,34.85,34.93,34.5,34.7,727200.0,34.5414,34.6207,34.1945,34.3927,727200.0
2011-02-11 11:00:00,34.73,34.95,34.58,34.95,1025600.0,34.4224,34.6405,34.2738,34.6405,1025600.0
2011-02-11 12:00:00,34.95,35.25,34.92,35.25,1505200.0,34.6405,34.9378,34.6108,34.9378,1505200.0
2011-02-11 13:00:00,35.23,35.32,35.16,35.22,835200.0,34.918,35.0072,34.8486,34.9081,835200.0
2011-02-11 14:00:00,35.22,35.4,35.15,35.38,1020400.0,34.9081,35.0865,34.8387,35.0667,1020400.0
2011-02-11 15:00:00,35.38,35.52,35.29,35.38,2172800.0,35.0667,35.2054,34.9775,35.0667,2172800.0
2011-02-14 09:30:00,35.21,36.06,35.21,35.81,1532800.0,34.8982,35.7407,34.8982,35.4929,1532800.0
2011-02-14 10:00:00,35.83,35.96,35.42,35.5,1118000.0,35.5127,35.6415,35.1063,35.1856,1118000.0
2011-02-14 11:00:00,35.49,35.65,35.44,35.65,1242800.0,35.1757,35.3343,35.1262,35.3343,1242800.0
2011-02-14 12:00:00,35.66,35.75,35.5,35.54,841600.0,35.3442,35.4334,35.1856,35.2253,841600.0
2011-02-14 13:00:00,35.52,35.57,35.45,35.45,560000.0,35.2054,35.255,35.1361,35.1361,560000.0
2011-02-14 14:00:00,35.45,35.48,35.27,35.46,703200.0,35.1361,35.1658,34.9577,35.146,703200.0
2011-02-14 15:00:00,35.46,35.61,35.43,35.56,1050000.0,35.146,35.2946,35.1162,35.2451,1050000.0
2011-02-15 09:30:00,36.27,36.63,35.9,36.3,2602800.0,35.9488,36.3056,35.5821,35.9785,2602800.0
2011-02-15 10:00:00,36.3,36.34,35.63,36.03,2110800.0,35.9785,36.0182,35.3145,35.7109,2110800.0
2011-02-15 11:00:00,36.02,36.08,35.6,35.63,949600.0,35.701,35.7605,35.2847,35.3145,949600.0
2011-02-15 12:00:00,35.63,35.81,35.45,35.72,934400.0,35.3145,35.4929,35.1361,35.4037,934400.0
2011-02-15 13:00:00,35.71,35.71,35.52,35.57,524000.0,35.3938,35.3938,35.2054,35.255,524000.0
2011-02-15 14:00:00,35.57,35.67,35.38,35.63,828800.0,35.255,35.3541,35.0667,35.3145,828800.0
2011-02-15 15:00:00,35.61,35.81,35.56,35.62,1430000.0,35.2946,35.4929,35.2451,35.3046,1430000.0
2011-02-16 09:30:00,35.69,35.9,35.38,35.52,951200.0,35.3739,35.5821,35.0667,35.2054,951200.0
2011-02-16 10:00:00,35.51,35.72,35.49,35.72,982400.0,35.1955,35.4037,35.1757,35.4037,982400.0
2011-02-16 11:00:00,35.72,35.81,35.56,35.68,616800.0,35.4037,35.4929,35.2451,35.364,616800.0
2011-02-16 12:00:00,35.69,35.69,35.47,35.53,565200.0,35.3739,35.3739,35.1559,35.2154,565200.0
2011-02-16 13:00:00,35.53,35.7,35.46,35.67,1034400.0,35.2154,35.3839,35.146,35.3541,1034400.0
2011-02-16 14:00:00,35.68,35.71,35.5,35.6,535200.0,35.364,35.3938,35.1856,35.2847,535200.0
2011-02-16 15:00:00,35.59,35.72,35.59,35.68,1147200.0,35.2748,35.4037,35.2748,35.364,1147200.0
2011-02-17 09:30:00,35.52,35.57,35.05,35.13,959200.0,35.2054,35.255,34.7396,34.8189,959200.0
2011-02-17 10:00:00,35.14,35.58,35.13,35.5,1152400.0,34.8288,35.2649,34.8189,35.1856,1152400.0
2011-02-17 11:00:00,35.5,35.63,35.27,35.33,745200.0,35.1856,35.3145,34.9577,35.0171,745200.0
2011-02-17 12:00:00,35.33,35.34,35.16,35.19,1538800.0,35.0171,35.027,34.8486,34.8784,1538800.0
2011-02-17 13:00:00,35.19,35.44,35.14,35.23,1516400.0,34.8784,35.1262,34.8288,34.918,1516400.0
2011-02-17 14:00:00,35.23,35.29,35.14,35.23,1019600.0,34.918,34.9775,34.8288,34.918,1019600.0
2011-02-17 15:00:00,35.23,35.31,35.15,35.25,1546800.0,34.918,34.9973,34.8387,34.9378,1546800.0
2011-02-18 09:30:00,35.38,35.4,35.16,35.32,1036800.0,35.0667,35.0865,34.8486,35.0072,1036800.0
2011-02-18 10:00:00,35.32,35.71,35.23,35.63,1340800.0,35.0072,35.3938,34.918,35.3145,1340800.0
2011-02-18 11:00:00,35.63,35.77,35.54,35.66,1050800.0,35.3145,35.4532,35.2253,35.3442,1050800.0
2011-02-18 12:00:00,35.66,35.86,35.62,35.85,729200.0,35.3442,35.5424,35.3046,35.5325,729200.0
2011-02-18 13:00:00,35.84,35.85,35.58,35.76,867600.0,35.5226,35.5325,35.2649,35.4433,867600.0
2011-02-18 14:00:00,35.76,35.76,35.55,35.74,912800.0,35.4433,35.4433,35.2352,35.4235,912800.0
2011-02-18 15:00:00,35.75,35.82,35.61,35.76,1565200.0,35.4334,35.5028,35.2946,35.4433,1565200.0
2011-02-22 09:30:00,35.22,35.28,34.38,35.17,1644000.0,34.9081,34.9676,34.0755,34.8585,1644000.0
2011-02-22 10:00:00,35.15,35.43,35.01,35.16,1349600.0,34.8387,35.1162,34.7,34.8486,1349600.0
2011-02-22 11:00:00,35.16,35.22,34.69,34.7,979600.0,34.8486,34.9081,34.3828,34.3927,979600.0
2011-02-22 12:00:00,34.7,34.75,33.94,33.94,1720000.0,34.3927,34.4423,33.6394,33.6394,1720000.0
2011-02-22 13:00:00,33.93,34.15,33.82,34.14,1392400.0,33.6295,33.8476,33.5205,33.8377,1392400.0
2011-02-22 14:00:00,34.13,34.46,33.98,34.23,894800.0,33.8278,34.1548,33.6791,33.9269,894800.0
2011-02-22 15:00:00,34.25,34.38,33.94,34.19,1547200.0,33.9467,34.0755,33.6394,33.8872,1547200.0
2011-02-23 09:30:00,34.16,34.67,33.93,34.05,1595600.0,33.8575,34.363,33.6295,33.7485,1595600.0
2011-02-23 10:00:00,34.05,34.35,33.5,33.63,1965600.0,33.7485,34.0458,33.2033,33.3322,1965600.0
2011-02-23 11:00:00,33.64,33.72,32.76,32.87,2119200.0,33.3421,33.4214,32.4699,32.5789,2119200.0
2011-02-23 12:00:00,32.85,33.0,32.63,32.82,1419200.0,32.5591,32.7078,32.341,32.5294,1419200.0
2011-02-23 13:00:00,32.81,33.12,32.59,33.0,1373600.0,32.5194,32.8267,32.3014,32.7078,1373600.0
2011-02-23 14:00:00,33.0,33.42,33.0,33.42,1688400.0,32.7078,33.124,32.7078,33.124,1688400.0
2011-02-23 15:00:00,33.42,33.81,33.33,33.36,1988000.0,33.124,33.5106,33.0348,33.0646,1988000.0
2011-02-24 09:30:00,33.67,33.67,33.13,33.63,1134400.0,33.3718,33.3718,32.8366,33.3322,1134400.0
2011-02-24 10:00:00,33.6,34.02,33.53,33.61,1888000.0,33.3024,33.7187,33.2331,33.3124,1888000.0
2011-02-24 11:00:00,33.66,33.69,33.18,33.32,1470800.0,33.3619,33.3917,32.8862,33.0249,1470800.0
2011-02-24 12:00:00,33.33,34.01,33.23,33.96,1200800.0,33.0348,33.7088,32.9357,33.6593,1200800.0
2011-02-24 13:00:00,33.95,33.96,33.02,33.16,1254800.0,33.6493,33.6593,32.7276,32.8663,1254800.0
2011-02-24 14:00:00,33.14,33.76,33.14,33.67,1554400.0,32.8465,33.461,32.8465,33.3718,1554400.0
2011-02-24 15:00:00,33.65,34.04,33.47,33.55,4010800.0,33.352,33.7386,33.1736,33.2529,4010800.0
2011-02-25 09:30:00,36.38,37.0,35.53,35.93,7608000.0,36.0578,36.6723,35.2154,35.6118,7608000.0
2011-02-25 10:00:00,35.93,35.95,34.81,35.18,8043200.0,35.6118,35.6316,34.5017,34.8685,8043200.0
2011-02-25 11:00:00,35.16,35.5,34.32,34.53,3960000.0,34.8486,35.1856,34.0161,34.2242,3960000.0
2011-02-25 12:00:00,34.54,35.12,34.41,34.81,2524400.0,34.2341,34.809,34.1053,34.5017,2524400.0
2011-02-25 13:00:00,34.81,34.92,34.54,34.7,1954000.0,34.5017,34.6108,34.2341,34.3927,1954000.0
2011-02-25 14:00:00,34.69,35.05,34.58,34.99,1697200.0,34.3828,34.7396,34.2738,34.6801,1697200.0
2011-02-25 15:00:00,34.99,35.05,34.58,34.69,3412400.0,34.6801,34.7396,34.2738,34.3828,3412400.0
2011-02-28 09:30:00,34.19,34.35,33.69,33.7,2608400.0,33.8872,34.0458,33.3917,33.4016,2608400.0
2011-02-28 10:00:00,33.69,33.78,33.38,33.51,3294400.0,33.3917,33.4809,33.0844,33.2132,3294400.0
2011-02-28 11:00:00,33.51,33.52,32.88,32.91,3528400.0,33.2132,33.2232,32.5888,32.6186,3528400.0
2011-02-28 12:00:00,32.93,33.1,32.75,32.76,2046800.0,32.6384,32.8069,32.46,32.4699,2046800.0
2011-02-28 13:00:00,32.76,32.76,32.19,32.36,4444400.0,32.4699,32.4699,31.9049,32.0734,4444400.0
2011-02-28 14:00:00,32.35,32.86,32.25,32.5,3564400.0,32.0635,32.569,31.9644,32.2122,3564400.0
2011-02-28 15:00:00,32.48,33.08,32.09,33.07,6256000.0,32.1924,32.7871,31.8058,32.7771,6256000.0
2011-03-01 09:30:00,33.17,33.22,31.81,32.1,4147200.0,32.8763,32.9258,31.5283,31.8157,4147200.0
2011-03-01 10:00:00,32.11,32.72,31.88,32.65,3384800.0,31.8256,32.4302,31.5977,32.3609,3384800.0
2011-03-01 11:00:00,32.68,32.72,32.0,32.07,2054800.0,32.3906,32.4302,31.7166,31.786,2054800.0
2011-03-01 12:00:00,32.08,32.24,31.86,32.08,1439600.0,31.7959,31.9545,31.5779,31.7959,1439600.0
2011-03-01 13:00:00,32.06,32.19,31.93,32.11,1039600.0,31.7761,31.9049,31.6472,31.8256,1039600.0
2011-03-01 14:00:00,32.11,32.2,31.88,31.94,1798800.0,31.8256,31.9148,31.5977,31.6571,1798800.0
2011-03-01 15:00:00,31.97,32.36,31.81,32.01,3206400.0,31.6869,32.0734,31.5283,31.7265,3206400.0
2011-03-02 09:30:00,32.13,32.84,32.13,32.7,2877600.0,31.8455,32.5492,31.8455,32.4104,2877600.0
2011-03-02 10:00:00,32.73,33.06,32.68,32.88,2390000.0,32.4402,32.7672,32.3906,32.5888,2390000.0
2011-03-02 11:00:00,32.86,33.0,32.2,32.25,1716800.0,32.569,32.7078,31.9148,31.9644,1716800.0
2011-03-02 12:00:00,32.25,32.48,32.17,32.45,1368800.0,31.9644,32.1924,31.8851,32.1626,1368800.0
2011-03-02 13:00:00,32.44,32.61,32.02,32.07,1729600.0,32.1527,32.3212,31.7364,31.786,1729600.0
2011-03-02 14:00:00,32.07,32.19,31.75,31.94,2369200.0,31.786,31.9049,31.4688,31.6571,2369200.0
2011-03-02 15:00:00,31.94,32.23,31.91,32.0,2409600.0,31.6571,31.9446,31.6274,31.7166,2409600.0
2011-03-03 09:30:00,32.5,32.74,32.02,32.41,2129200.0,32.2122,32.4501,31.7364,32.123,2129200.0
2011-03-03 10:00:00,32.41,32.8,32.39,32.5,2752400.0,32.123,32.5095,32.1032,32.2122,2752400.0
2011-03-03 11:00:00,32.48,32.89,32.38,32.75,1732800.0,32.1924,32.5987,32.0933,32.46,1732800.0
2011-03-03 12:00:00,32.75,32.92,32.65,32.72,1063200.0,32.46,32.6285,32.3609,32.4302,1063200.0
2011-03-03 13:00:00,32.72,32.81,32.65,32.69,1067200.0,32.4302,32.5194,32.3609,32.4005,1067200.0
2011-03-03 14:00:00,32.69,32.78,32.51,32.64,2160800.0,32.4005,32.4897,32.2221,32.3509,2160800.0
2011-03-03 15:00:00,32.66,32.66,32.43,32.51,1918000.0,32.3708,32.3708,32.1428,32.2221,1918000.0
2011-03-04 09:30:00,32.91,32.99,32.53,32.71,1661200.0,32.6186,32.6978,32.2419,32.4203,1661200.0
2011-03-04 10:00:00,32.67,32.78,32.22,32.5,2962800.0,32.3807,32.4897,31.9347,32.2122,2962800.0
2011-03-04 11:00:00,32.5,32.58,32.31,32.51,1096800.0,32.2122,32.2915,32.0239,32.2221,1096800.0
2011-03-04 12:00:00,32.49,32.63,32.31,32.52,2099200.0,32.2023,32.341,32.0239,32.232,2099200.0
2011-03-04 13:00:00,32.53,32.58,32.2,32.29,1638000.0,32.2419,32.2915,31.9148,32.004,1638000.0
2011-03-04 14:00:00,32.3,32.42,32.09,32.36,2701600.0,32.014,32.1329,31.8058,32.0734,2701600.0
2011-03-04 15:00:00,32.34,32.5,32.27,32.49,3074800.0,32.0536,32.2122,31.9842,32.2023,3074800.0
2011-03-07 09:30:00,32.24,32.74,32.19,32.39,1221200.0,31.9545,32.4501,31.9049,32.1032,1221200.0
2011-03-07 10:00:00,32.36,32.44,31.65,31.71,2778800.0,32.0734,32.1527,31.3697,31.4292,2778800.0
2011-03-07 11:00:00,31.72,31.73,31.31,31.44,2906800.0,31.4391,31.449,31.0327,31.1616,2906800.0
2011-03-07 12:00:00,31.44,31.66,31.39,31.55,1762800.0,31.1616,31.3796,31.112,31.2706,1762800.0
2011-03-07 13:00:00,31.53,31.53,31.33,31.42,1289200.0,31.2508,31.2508,31.0525,31.1418,1289200.0
2011-03-07 14:00:00,31.44,31.94,31.4,31.89,1512400.0,31.1616,31.6571,31.1219,31.6076,1512400.0
2011-03-07 15:00:00,31.89,32.16,31.85,32.01,2628800.0,31.6076,31.8752,31.5679,31.7265,2628800.0
2011-03-08 09:30:00,31.86,32.1,31.55,31.91,1484400.0,31.5779,31.8157,31.2706,31.6274,1484400.0
2011-03-08 10:00:00,31.95,32.14,31.74,31.76,1528800.0,31.6671,31.8554,31.4589,31.4787,1528800.0
2011-03-08 11:00:00,31.76,32.29,31.75,32.24,1581200.0,31.4787,32.004,31.4688,31.9545,1581200.0
2011-03-08 12:00:00,32.24,32.25,31.96,32.0,854800.0,31.9545,31.9644,31.677,31.7166,854800.0
2011-03-08 13:00:00,32.01,32.14,31.91,32.08,845200.0,31.7265,31.8554,31.6274,31.7959,845200.0
2011-03-08 14:00:00,32.08,32.09,31.89,31.92,914000.0,31.7959,31.8058,31.6076,31.6373,914000.0
2011-03-08 15:00:00,31.93,32.08,31.81,31.82,1800800.0,31.6472,31.7959,31.5283,31.5382,1800800.0
2011-03-09 09:30:00,31.65,31.69,31.29,31.41,1265200.0,31.3697,31.4094,31.0129,31.1318,1265200.0
2011-03-09 10:00:00,31.42,31.99,31.29,31.61,1960800.0,31.1418,31.7067,31.0129,31.3301,1960800.0
2011-03-09 11:00:00,31.59,31.86,31.52,31.81,818800.0,31.3102,31.5779,31.2409,31.5283,818800.0
2011-03-09 12:00:00,31.82,31.91,31.67,31.74,672800.0,31.5382,31.6274,31.3895,31.4589,672800.0
2011-03-09 13:00:00,31.72,31.9,31.66,31.75,852400.0,31.4391,31.6175,31.3796,31.4688,852400.0
2011-03-09 14:00:00,31.73,31.99,31.64,31.83,897600.0,31.449,31.7067,31.3598,31.5481,897600.0
2011-03-09 15:00:00,31.83,32.02,31.82,31.93,2015200.0,31.5481,31.7364,31.5382,31.6472,2015200.0
2011-03-10 09:30:00,31.43,31.47,30.94,31.34,1694000.0,31.1517,31.1913,30.666,31.0625,1694000.0
2011-03-10 10:00:00,31.36,31.42,30.98,31.34,2064400.0,31.0823,31.1418,30.7056,31.0625,2064400.0
2011-03-10 11:00:00,31.35,31.74,31.32,31.68,1480800.0,31.0724,31.4589,31.0426,31.3995,1480800.0
2011-03-10 12:00:00,31.69,31.77,31.48,31.73,1120400.0,31.4094,31.4887,31.2012,31.449,1120400.0
2011-03-10 13:00:00,31.74,31.99,31.58,31.86,1826000.0,31.4589,31.7067,31.3003,31.5779,1826000.0
2011-03-10 14:00:00,31.85,31.87,31.55,31.8,1307200.0,31.5679,31.5878,31.2706,31.5184,1307200.0
2011-03-10 15:00:00,31.8,31.84,31.52,31.8,2723200.0,31.5184,31.558,31.2409,31.5184,2723200.0
2011-03-11 09:30:00,31.25,32.2,31.25,31.95,1358400.0,30.9733,31.9148,30.9733,31.6671,1358400.0
2011-03-11 10:00:00,31.95,31.99,31.72,31.99,948400.0,31.6671,31.7067,31.4391,31.7067,948400.0
2011-03-11 11:00:00,31.98,32.13,31.73,32.13,709600.0,31.6968,31.8455,31.449,31.8455,709600.0
2011-03-11 12:00:00,32.13,32.32,32.08,32.18,652800.0,31.8455,32.0338,31.7959,31.895,652800.0
2011-03-11 13:00:00,32.18,32.22,31.98,32.12,952400.0,31.895,31.9347,31.6968,31.8356,952400.0
2011-03-11 14:00:00,32.11,32.17,31.94,32.01,1216400.0,31.8256,31.8851,31.6571,31.7265,1216400.0
2011-03-11 15:00:00,32.01,32.09,31.93,31.96,1899600.0,31.7265,31.8058,31.6472,31.677,1899600.0
2011-03-14 09:30:00,31.41,32.04,31.16,31.97,864800.0,31.1318,31.7563,30.8841,31.6869,864800.0
2011-03-14 10:00:00,31.97,32.07,31.31,31.33,1414800.0,31.6869,31.786,31.0327,31.0525,1414800.0
2011-03-14 11:00:00,31.32,31.42,31.07,31.1,1347200.0,31.0426,31.1418,30.7949,30.8246,1347200.0
2011-03-14 12:00:00,31.1,31.34,31.05,31.2,1143200.0,30.8246,31.0625,30.775,30.9237,1143200.0
2011-03-14 13:00:00,31.2,31.34,31.16,31.27,1053600.0,30.9237,31.0625,30.8841,30.9931,1053600.0
2011-03-14 14:00:00,31.25,31.52,31.22,31.25,1356800.0,30.9733,31.2409,30.9435,30.9733,1356800.0
2011-03-14 15:00:00,31.25,31.35,31.17,31.25,4236000.0,30.9733,31.0724,30.894,30.9733,4236000.0
2011-03-15 09:30:00,30.17,31.0,30.06,30.61,2256800.0,29.9028,30.7255,29.7938,30.3389,2256800.0
2011-03-15 10:00:00,30.61,31.09,30.46,30.88,1817200.0,30.3389,30.8147,30.1903,30.6065,1817200.0
2011-03-15 11:00:00,30.86,31.35,30.8,31.28,1573200.0,30.5867,31.0724,30.5272,31.003,1573200.0
2011-03-15 12:00:00,31.3,31.48,31.04,31.1,1110000.0,31.0228,31.2012,30.7651,30.8246,1110000.0
2011-03-15 13:00:00,31.1,31.14,31.0,31.11,749200.0,30.8246,30.8642,30.7255,30.8345,749200.0
2011-03-15 14:00:00,31.11,31.58,31.08,31.43,1363600.0,30.8345,31.3003,30.8048,31.1517,1363600.0
2011-03-15 15:00:00,31.43,31.69,31.38,31.39,1961200.0,31.1517,31.4094,31.1021,31.112,1961200.0
2011-03-16 09:30:00,31.35,32.04,31.28,31.8,2088800.0,31.0724,31.7563,31.003,31.5184,2088800.0
2011-03-16 10:00:00,31.82,32.06,31.8,31.96,3453200.0,31.5382,31.7761,31.5184,31.677,3453200.0
2011-03-16 11:00:00,31.95,31.98,31.35,31.59,3131200.0,31.6671,31.6968,31.0724,31.3102,3131200.0
2011-03-16 12:00:00,31.59,31.64,31.31,31.51,1803200.0,31.3102,31.3598,31.0327,31.231,1803200.0
2011-03-16 13:00:00,31.5,31.61,31.19,31.23,1259600.0,31.221,31.3301,30.9138,30.9534,1259600.0
2011-03-16 14:00:00,31.23,31.32,30.79,31.17,2328800.0,30.9534,31.0426,30.5173,30.894,2328800.0
2011-03-16 15:00:00,31.14,31.32,31.01,31.07,2088800.0,30.8642,31.0426,30.7354,30.7949,2088800.0
2011-03-17 09:30:00,31.47,31.56,31.05,31.16,1118000.0,31.1913,31.2805,30.775,30.8841,1118000.0
2011-03-17 10:00:00,31.19,31.28,30.85,31.04,2131600.0,30.9138,31.003,30.5768,30.7651,2131600.0
2011-03-17 11:00:00,31.04,31.21,30.93,30.96,1663200.0,30.7651,30.9336,30.6561,30.6858,1663200.0
2011-03-17 12:00:00,30.95,31.03,30.82,30.93,1006400.0,30.6759,30.7552,30.5471,30.6561,1006400.0
2011-03-17 13:00:00,30.92,31.04,30.55,30.63,1012400.0,30.6462,30.7651,30.2795,30.3587,1012400.0
2011-03-17 14:00:00,30.61,30.81,30.54,30.72,1993200.0,30.3389,30.5372,30.2695,30.448,1993200.0
2011-03-17 15:00:00,30.7,30.8,30.52,30.57,2278800.0,30.4281,30.5272,30.2497,30.2993,2278800.0
2011-03-18 09:30:00,30.97,31.06,29.85,29.88,2690400.0,30.6957,30.7849,29.5857,29.6154,2690400.0
2011-03-18 10:00:00,29.87,30.11,29.57,30.07,4608400.0,29.6055,29.8434,29.3081,29.8037,4608400.0
2011-03-18 11:00:00,30.07,30.18,29.59,29.61,2316800.0,29.8037,29.9127,29.328,29.3478,2316800.0
2011-03-18 12:00:00,29.61,29.75,29.42,29.67,2821200.0,29.3478,29.4865,29.1595,29.4073,2821200.0
2011-03-18 13:00:00,29.68,30.0,29.68,29.96,1180800.0,29.4172,29.7343,29.4172,29.6947,1180800.0
2011-03-18 14:00:00,29.95,30.13,29.82,30.03,1487600.0,29.6848,29.8632,29.5559,29.7641,1487600.0
2011-03-18 15:00:00,30.01,30.1,29.93,30.0,2703600.0,29.7442,29.8334,29.6649,29.7343,2703600.0
2011-03-21 09:30:00,30.2,30.8,29.73,30.68,2662400.0,29.9326,30.5272,29.4667,30.4083,2662400.0
2011-03-21 10:00:00,30.68,31.3,30.59,31.29,3117600.0,30.4083,31.0228,30.3191,31.0129,3117600.0
2011-03-21 11:00:00,31.29,31.54,31.19,31.24,1910400.0,31.0129,31.2607,30.9138,30.9633,1910400.0
2011-03-21 12:00:00,31.23,31.25,30.92,30.97,882000.0,30.9534,30.9733,30.6462,30.6957,882000.0
2011-03-21 13:00:00,30.97,31.19,30.93,31.1,942000.0,30.6957,30.9138,30.6561,30.8246,942000.0
2011-03-21 14:00:00,31.08,31.16,31.01,31.1,961200.0,30.8048,30.8841,30.7354,30.8246,961200.0
2011-03-21 15:00:00,31.08,31.18,30.96,31.1,1877600.0,30.8048,30.9039,30.6858,30.8246,1877600.0
2011-03-22 09:30:00,30.97,31.05,30.45,30.68,1470400.0,30.6957,30.775,30.1803,30.4083,1470400.0
2011-03-22 10:00:00,30.64,30.85,30.38,30.38,1638400.0,30.3687,30.5768,30.111,30.111,1638400.0
2011-03-22 11:00:00,30.39,30.47,30.19,30.37,1686400.0,30.1209,30.2002,29.9226,30.1011,1686400.0
2011-03-22 12:00:00,30.39,30.56,30.27,30.31,1039600.0,30.1209,30.2894,30.0019,30.0416,1039600.0
2011-03-22 13:00:00,30.32,30.46,30.19,30.46,1116000.0,30.0515,30.1903,29.9226,30.1903,1116000.0
2011-03-22 14:00:00,30.46,30.51,30.27,30.41,1340400.0,30.1903,30.2398,30.0019,30.1407,1340400.0
2011-03-22 15:00:00,30.42,30.43,30.23,30.35,2312800.0,30.1506,30.1605,29.9623,30.0812,2312800.0
2011-03-23 09:30:00,30.23,30.49,30.01,30.19,1294000.0,29.9623,30.22,29.7442,29.9226,1294000.0
2011-03-23 10:00:00,30.15,30.18,29.75,29.9,2049200.0,29.883,29.9127,29.4865,29.6352,2049200.0
2011-03-23 11:00:00,29.9,30.54,29.9,30.35,1699600.0,29.6352,30.2695,29.6352,30.0812,1699600.0
2011-03-23 12:00:00,30.39,30.71,30.31,30.5,1206800.0,30.1209,30.438,30.0416,30.2299,1206800.0
2011-03-23 13:00:00,30.48,30.58,30.38,30.49,825600.0,30.2101,30.3092,30.111,30.22,825600.0
2011-03-23 14:00:00,30.47,30.64,30.43,30.59,901600.0,30.2002,30.3687,30.1605,30.3191,901600.0
2011-03-23 15:00:00,30.59,30.62,30.49,30.53,1750000.0,30.3191,30.3488,30.22,30.2596,1750000.0
2011-03-24 09:30:00,31.43,31.92,31.24,31.5,3074000.0,31.1517,31.6373,30.9633,31.221,3074000.0
2011-03-24 10:00:00,31.5,31.83,31.15,31.83,2429600.0,31.221,31.5481,30.8741,31.5481,2429600.0
2011-03-24 11:00:00,31.82,31.86,31.7,31.83,1721200.0,31.5382,31.5779,31.4193,31.5481,1721200.0
2011-03-24 12:00:00,31.83,32.18,31.83,31.94,2876800.0,31.5481,31.895,31.5481,31.6571,2876800.0
2011-03-24 13:00:00,31.95,32.11,31.86,31.96,1294800.0,31.6671,31.8256,31.5779,31.677,1294800.0
2011-03-24 14:00:00,31.93,32.22,31.93,32.16,1571200.0,31.6472,31.9347,31.6472,31.8752,1571200.0
2011-03-24 15:00:00,32.13,32.35,32.11,32.31,3461600.0,31.8455,32.0635,31.8256,32.0239,3461600.0
2011-03-25 09:30:00,32.34,32.5,32.13,32.38,1367200.0,32.0536,32.2122,31.8455,32.0933,1367200.0
2011-03-25 10:00:00,32.38,32.56,31.98,32.49,2216000.0,32.0933,32.2717,31.6968,32.2023,2216000.0
2011-03-25 11:00:00,32.5,32.56,32.38,32.4,954800.0,32.2122,32.2717,32.0933,32.1131,954800.0
2011-03-25 12:00:00,32.41,32.47,32.23,32.3,1171200.0,32.123,32.1825,31.9446,32.014,1171200.0
2011-03-25 13:00:00,32.3,32.31,32.16,32.22,1063600.0,32.014,32.0239,31.8752,31.9347,1063600.0
2011-03-25 14:00:00,32.22,32.3,32.12,32.16,1257200.0,31.9347,32.014,31.8356,31.8752,1257200.0
2011-03-25 15:00:00,32.15,32.16,31.81,31.88,2376000.0,31.8653,31.8752,31.5283,31.5977,2376000.0
2011-03-28 09:30:00,32.0,32.01,31.5,31.54,1077200.0,31.7166,31.7265,31.221,31.2607,1077200.0
2011-03-28 10:00:00,31.54,31.95,31.41,31.8,1274800.0,31.2607,31.6671,31.1318,31.5184,1274800.0
2011-03-28 11:00:00,31.82,32.1,31.75,31.96,830400.0,31.5382,31.8157,31.4688,31.677,830400.0
2011-03-28 12:00:00,31.96,32.1,31.9,32.01,510000.0,31.677,31.8157,31.6175,31.7265,510000.0
2011-03-28 13:00:00,32.02,32.19,32.0,32.11,522800.0,31.7364,31.9049,31.7166,31.8256,522800.0
2011-03-28 14:00:00,32.11,32.24,32.04,32.13,575600.0,31.8256,31.9545,31.7563,31.8455,575600.0
2011-03-28 15:00:00,32.13,32.21,31.97,32.01,1400800.0,31.8455,31.9248,31.6869,31.7265,1400800.0
2011-03-29 09:30:00,31.77,32.24,31.64,32.07,876000.0,31.4887,31.9545,31.3598,31.786,876000.0
2011-03-29 10:00:00,32.07,32.36,31.95,32.03,1614000.0,31.786,32.0734,31.6671,31.7464,1614000.0
2011-03-29 11:00:00,32.04,32.25,31.84,31.9,1124000.0,31.7563,31.9644,31.558,31.6175,1124000.0
2011-03-29 12:00:00,31.9,31.99,31.71,31.76,1281600.0,31.6175,31.7067,31.4292,31.4787,1281600.0
2011-03-29 13:00:00,31.76,31.81,31.53,31.69,1158400.0,31.4787,31.5283,31.2508,31.4094,1158400.0
2011-03-29 14:00:00,31.69,31.88,31.68,31.82,688400.0,31.4094,31.5977,31.3995,31.5382,688400.0
2011-03-29 15:00:00,31.83,31.88,31.76,31.83,1330800.0,31.5481,31.5977,31.4787,31.5481,1330800.0
2011-03-30 09:30:00,31.98,32.41,31.91,32.18,1456400.0,31.6968,32.123,31.6274,31.895,1456400.0
2011-03-30 10:00:00,32.2,32.55,31.88,32.52,1505600.0,31.9148,32.2617,31.5977,32.232,1505600.0
2011-03-30 11:00:00,32.53,32.71,32.45,32.6,1451200.0,32.2419,32.4203,32.1626,32.3113,1451200.0
2011-03-30 12:00:00,32.6,33.1,32.6,33.07,1974000.0,32.3113,32.8069,32.3113,32.7771,1974000.0
2011-03-30 13:00:00,33.06,33.5,33.02,33.29,3054800.0,32.7672,33.2033,32.7276,32.9952,3054800.0
2011-03-30 14:00:00,33.27,33.35,33.11,33.28,1678400.0,32.9754,33.0547,32.8168,32.9853,1678400.0
2011-03-30 15:00:00,33.27,33.7,33.23,33.63,4812400.0,32.9754,33.4016,32.9357,33.3322,4812400.0
2011-03-31 09:30:00,33.12,33.49,33.04,33.42,2324000.0,32.8267,33.1934,32.7474,33.124,2324000.0
2011-03-31 10:00:00,33.42,33.47,32.92,33.16,1810800.0,33.124,33.1736,32.6285,32.8663,1810800.0
2011-03-31 11:00:00,33.16,33.21,33.04,33.1,845200.0,32.8663,32.9159,32.7474,32.8069,845200.0
2011-03-31 12:00:00,33.09,33.19,32.99,33.06,754000.0,32.797,32.8961,32.6978,32.7672,754000.0
2011-03-31 13:00:00,33.05,33.24,33.05,33.16,998000.0,32.7573,32.9456,32.7573,32.8663,998000.0
2011-03-31 14:00:00,33.17,33.38,33.16,33.38,972400.0,32.8763,33.0844,32.8663,33.0844,972400.0
2011-03-31 15:00:00,33.36,33.48,33.28,33.41,2179200.0,33.0646,33.1835,32.9853,33.1141,2179200.0
2011-04-01 09:30:00,33.61,33.96,33.41,33.63,1734400.0,33.3124,33.6593,33.1141,33.3322,1734400.0
2011-04-01 10:00:00,33.67,34.17,33.36,33.63,2679600.0,33.3718,33.8674,33.0646,33.3322,2679600.0
2011-04-01 11:00:00,33.63,33.94,33.61,33.9,1153200.0,33.3322,33.6394,33.3124,33.5998,1153200.0
2011-04-01 12:00:00,33.9,34.1,33.88,34.04,1171200.0,33.5998,33.798,33.58,33.7386,1171200.0
2011-04-01 13:00:00,34.02,34.06,33.95,34.01,644400.0,33.7187,33.7584,33.6493,33.7088,644400.0
2011-04-01 14:00:00,34.01,34.05,33.58,33.74,1126800.0,33.7088,33.7485,33.2826,33.4412,1126800.0
2011-04-01 15:00:00,33.73,33.73,33.32,33.52,2561200.0,33.4313,33.4313,33.0249,33.2232,2561200.0
2011-04-04 09:30:00,33.65,33.71,33.23,33.29,870000.0,33.352,33.4115,32.9357,32.9952,870000.0
2011-04-04 10:00:00,33.27,33.55,33.03,33.32,1067600.0,32.9754,33.2529,32.7375,33.0249,1067600.0
2011-04-04 11:00:00,33.32,33.61,33.25,33.58,610800.0,33.0249,33.3124,32.9555,33.2826,610800.0
2011-04-04 12:00:00,33.57,33.69,33.5,33.51,515200.0,33.2727,33.3917,33.2033,33.2132,515200.0
2011-04-04 13:00:00,33.52,33.56,33.27,33.35,530400.0,33.2232,33.2628,32.9754,33.0547,530400.0
2011-04-04 14:00:00,33.35,33.38,33.24,33.32,756800.0,33.0547,33.0844,32.9456,33.0249,756800.0
2011-04-04 15:00:00,33.32,33.57,33.24,33.52,1306000.0,33.0249,33.2727,32.9456,33.2232,1306000.0
2011-04-05 09:30:00,33.28,33.48,33.08,33.17,1024000.0,32.9853,33.1835,32.7871,32.8763,1024000.0
2011-04-05 10:00:00,33.18,33.34,32.86,33.16,1860400.0,32.8862,33.0447,32.569,32.8663,1860400.0
2011-04-05 11:00:00,33.14,33.59,33.13,33.59,986000.0,32.8465,33.2925,32.8366,33.2925,986000.0
2011-04-05 12:00:00,33.59,33.6,33.25,33.26,1075600.0,33.2925,33.3024,32.9555,32.9655,1075600.0
2011-04-05 13:00:00,33.26,33.45,33.23,33.38,641200.0,32.9655,33.1538,32.9357,33.0844,641200.0
2011-04-05 14:00:00,33.38,33.51,33.31,33.38,801200.0,33.0844,33.2132,33.015,33.0844,801200.0
2011-04-05 15:00:00,33.37,33.47,33.31,33.46,1644000.0,33.0745,33.1736,33.015,33.1637,1644000.0
2011-04-06 09:30:00,33.55,33.74,33.27,33.34,1246000.0,33.2529,33.4412,32.9754,33.0447,1246000.0
2011-04-06 10:00:00,33.34,33.39,33.02,33.18,1249200.0,33.0447,33.0943,32.7276,32.8862,1249200.0
2011-04-06 11:00:00,33.19,33.2,32.5,32.5,1750000.0,32.8961,32.906,32.2122,32.2122,1750000.0
2011-04-06 12:00:00,32.5,32.54,32.35,32.52,1290400.0,32.2122,32.2518,32.0635,32.232,1290400.0
2011-04-06 13:00:00,32.52,32.82,32.49,32.81,752000.0,32.232,32.5294,32.2023,32.5194,752000.0
2011-04-06 14:00:00,32.81,33.0,32.8,32.94,1328400.0,32.5194,32.7078,32.5095,32.6483,1328400.0
2011-04-06 15:00:00,32.95,33.0,32.76,32.88,1767600.0,32.6582,32.7078,32.4699,32.5888,1767600.0
2011-04-07 09:30:00,33.38,33.67,33.0,33.52,2208800.0,33.0844,33.3718,32.7078,33.2232,2208800.0
2011-04-07 10:00:00,33.54,33.56,33.1,33.4,1712400.0,33.243,33.2628,32.8069,33.1042,1712400.0
2011-04-07 11:00:00,33.4,33.48,33.25,33.39,1200000.0,33.1042,33.1835,32.9555,33.0943,1200000.0
2011-04-07 12:00:00,33.36,33.56,33.32,33.49,886000.0,33.0646,33.2628,33.0249,33.1934,886000.0
2011-04-07 13:00:00,33.5,33.53,33.26,33.43,1008400.0,33.2033,33.2331,32.9655,33.134,1008400.0
2011-04-07 14:00:00,33.41,33.51,33.29,33.46,796400.0,33.1141,33.2132,32.9952,33.1637,796400.0
2011-04-07 15:00:00,33.46,33.55,33.41,33.48,1572000.0,33.1637,33.2529,33.1141,33.1835,1572000.0
2011-04-08 09:30:00,33.63,33.94,33.39,33.54,1029600.0,33.3322,33.6394,33.0943,33.243,1029600.0
2011-04-08 10:00:00,33.55,33.73,33.45,33.5,912000.0,33.2529,33.4313,33.1538,33.2033,912000.0
2011-04-08 11:00:00,33.5,33.7,33.42,33.52,765600.0,33.2033,33.4016,33.124,33.2232,765600.0
2011-04-08 12:00:00,33.52,33.73,33.49,33.58,745200.0,33.2232,33.4313,33.1934,33.2826,745200.0
2011-04-08 13:00:00,33.59,33.69,33.53,33.63,519200.0,33.2925,33.3917,33.2331,33.3322,519200.0
2011-04-08 14:00:00,33.63,33.64,33.38,33.4,1526800.0,33.3322,33.3421,33.0844,33.1042,1526800.0
2011-04-08 15:00:00,33.4,33.7,33.38,33.68,1621200.0,33.1042,33.4016,33.0844,33.3817,1621200.0
2011-04-11 09:30:00,33.65,34.27,33.63,34.19,1722000.0,33.352,33.9665,33.3322,33.8872,1722000.0
2011-04-11 10:00:00,34.18,34.27,33.5,33.79,1582000.0,33.8773,33.9665,33.2033,33.4908,1582000.0
2011-04-11 11:00:00,33.81,33.93,33.67,33.67,822400.0,33.5106,33.6295,33.3718,33.3718,822400.0
2011-04-11 12:00:00,33.69,33.8,33.63,33.65,794400.0,33.3917,33.5007,33.3322,33.352,794400.0
2011-04-11 13:00:00,33.63,33.84,33.62,33.81,814800.0,33.3322,33.5403,33.3223,33.5106,814800.0
2011-04-11 14:00:00,33.81,33.89,33.59,33.59,1019200.0,33.5106,33.5899,33.2925,33.2925,1019200.0
2011-04-11 15:00:00,33.59,33.71,33.54,33.67,1657600.0,33.2925,33.4115,33.243,33.3718,1657600.0
2011-04-12 09:30:00,33.2,33.36,32.8,32.93,1508400.0,32.906,33.0646,32.5095,32.6384,1508400.0
2011-04-12 10:00:00,32.93,33.16,32.7,32.95,1650000.0,32.6384,32.8663,32.4104,32.6582,1650000.0
2011-04-12 11:00:00,32.94,33.1,32.88,33.05,998400.0,32.6483,32.8069,32.5888,32.7573,998400.0
2011-04-12 12:00:00,33.06,33.34,32.99,33.26,1124400.0,32.7672,33.0447,32.6978,32.9655,1124400.0
2011-04-12 13:00:00,33.25,33.3,33.11,33.13,1206800.0,32.9555,33.0051,32.8168,32.8366,1206800.0
2011-04-12 14:00:00,33.11,33.25,33.09,33.21,809600.0,32.8168,32.9555,32.797,32.9159,809600.0
2011-04-12 15:00:00,33.21,33.33,33.12,33.2,2196000.0,32.9159,33.0348,32.8267,32.906,2196000.0
2011-04-13 09:30:00,33.56,33.7,33.39,33.48,892800.0,33.2628,33.4016,33.0943,33.1835,892800.0
2011-04-13 10:00:00,33.45,33.73,33.21,33.62,1374400.0,33.1538,33.4313,32.9159,33.3223,1374400.0
2011-04-13 11:00:00,33.6,33.72,33.46,33.55,1286000.0,33.3024,33.4214,33.1637,33.2529,1286000.0
2011-04-13 12:00:00,33.55,33.73,33.51,33.61,637200.0,33.2529,33.4313,33.2132,33.3124,637200.0
2011-04-13 13:00:00,33.6,33.66,33.47,33.48,637600.0,33.3024,33.3619,33.1736,33.1835,637600.0
2011-04-13 14:00:00,33.48,33.8,33.48,33.73,1052400.0,33.1835,33.5007,33.1835,33.4313,1052400.0
2011-04-13 15:00:00,33.74,33.8,33.5,33.58,1635600.0,33.4412,33.5007,33.2033,33.2826,1635600.0
2011-04-14 09:30:00,33.28,33.38,33.0,33.33,1111600.0,32.9853,33.0844,32.7078,33.0348,1111600.0
2011-04-14 10:00:00,33.33,33.6,33.25,33.51,1168400.0,33.0348,33.3024,32.9555,33.2132,1168400.0
2011-04-14 11:00:00,33.52,33.58,33.29,33.31,457600.0,33.2232,33.2826,32.9952,33.015,457600.0
2011-04-14 12:00:00,33.32,33.38,33.26,33.3,700400.0,33.0249,33.0844,32.9655,33.0051,700400.0
2011-04-14 13:00:00,33.3,33.35,33.24,33.25,964400.0,33.0051,33.0547,32.9456,32.9555,964400.0
2011-04-14 14:00:00,33.29,33.44,33.25,33.37,416400.0,32.9952,33.1439,32.9555,33.0745,416400.0
2011-04-14 15:00:00,33.38,33.44,33.23,33.25,1917200.0,33.0844,33.1439,32.9357,32.9555,1917200.0
2011-04-15 09:30:00,33.33,33.33,32.88,33.27,1692000.0,33.0348,33.0348,32.5888,32.9754,1692000.0
2011-04-15 10:00:00,33.27,33.4,33.17,33.27,1638400.0,32.9754,33.1042,32.8763,32.9754,1638400.0
2011-04-15 11:00:00,33.27,33.57,33.24,33.51,984000.0,32.9754,33.2727,32.9456,33.2132,984000.0
2011-04-15 12:00:00,33.5,33.5,33.29,33.31,655200.0,33.2033,33.2033,32.9952,33.015,655200.0
2011-04-15 13:00:00,33.3,33.39,33.24,33.25,510800.0,33.0051,33.0943,32.9456,32.9555,510800.0
2011-04-15 14:00:00,33.25,33.39,33.24,33.32,387200.0,32.9555,33.0943,32.9456,33.0249,387200.0
2011-04-15 15:00:00,33.32,33.47,33.27,33.43,1384000.0,33.0249,33.1736,32.9754,33.134,1384000.0
2011-04-18 09:30:00,33.12,33.25,32.77,32.84,1187200.0,32.8267,32.9555,32.4798,32.5492,1187200.0
2011-04-18 10:00:00,32.84,32.93,32.64,32.77,1588000.0,32.5492,32.6384,32.3509,32.4798,1588000.0
2011-04-18 11:00:00,32.77,32.85,32.66,32.73,802400.0,32.4798,32.5591,32.3708,32.4402,802400.0
2011-04-18 12:00:00,32.72,32.88,32.71,32.8,966400.0,32.4302,32.5888,32.4203,32.5095,966400.0
2011-04-18 13:00:00,32.8,33.0,32.72,32.96,716400.0,32.5095,32.7078,32.4302,32.6681,716400.0
2011-04-18 14:00:00,32.95,33.08,32.82,33.02,1101600.0,32.6582,32.7871,32.5294,32.7276,1101600.0
2011-04-18 15:00:00,33.01,33.19,32.91,33.03,1566400.0,32.7177,32.8961,32.6186,32.7375,1566400.0
2011-04-19 09:30:00,32.93,33.14,32.54,32.62,1140400.0,32.6384,32.8465,32.2518,32.3311,1140400.0
2011-04-19 10:00:00,32.6,32.84,32.35,32.41,1992400.0,32.3113,32.5492,32.0635,32.123,1992400.0
2011-04-19 11:00:00,32.4,32.5,32.05,32.12,2161200.0,32.1131,32.2122,31.7662,31.8356,2161200.0
2011-04-19 12:00:00,32.12,32.39,32.09,32.38,1501200.0,31.8356,32.1032,31.8058,32.0933,1501200.0
2011-04-19 13:00:00,32.37,32.53,32.35,32.44,876000.0,32.0833,32.2419,32.0635,32.1527,876000.0
2011-04-19 14:00:00,32.44,32.63,32.4,32.56,858000.0,32.1527,32.341,32.1131,32.2717,858000.0
2011-04-19 15:00:00,32.57,32.66,32.52,32.62,1549600.0,32.2816,32.3708,32.232,32.3311,1549600.0
2011-04-20 09:30:00,33.7,34.61,33.52,34.6,4706800.0,33.4016,34.3035,33.2232,34.2936,4706800.0
2011-04-20 10:00:00,34.59,35.43,34.56,35.43,4476800.0,34.2837,35.1162,34.2539,35.1162,4476800.0
2011-04-20 11:00:00,35.44,35.44,34.94,35.07,2802800.0,35.1262,35.1262,34.6306,34.7594,2802800.0
2011-04-20 12:00:00,35.07,35.15,35.0,35.13,1652800.0,34.7594,34.8387,34.69,34.8189,1652800.0
2011-04-20 13:00:00,35.13,35.26,35.11,35.24,1503200.0,34.8189,34.9477,34.7991,34.9279,1503200.0
2011-04-20 14:00:00,35.24,35.54,35.17,35.45,2146000.0,34.9279,35.2253,34.8585,35.1361,2146000.0
2011-04-20 15:00:00,35.44,35.62,35.23,35.54,3933200.0,35.1262,35.3046,34.918,35.2253,3933200.0
2011-04-21 09:30:00,35.19,35.5,35.06,35.14,1237600.0,34.8784,35.1856,34.7495,34.8288,1237600.0
2011-04-21 10:00:00,35.13,35.16,34.74,35.11,1522000.0,34.8189,34.8486,34.4324,34.7991,1522000.0
2011-04-21 11:00:00,35.09,35.31,34.94,35.0,1554800.0,34.7793,34.9973,34.6306,34.69,1554800.0
2011-04-21 12:00:00,35.0,35.04,34.9,34.95,1358400.0,34.69,34.7297,34.5909,34.6405,1358400.0
2011-04-21 13:00:00,34.95,35.16,34.94,35.01,952000.0,34.6405,34.8486,34.6306,34.7,952000.0
2011-04-21 14:00:00,35.01,35.06,34.96,34.97,840400.0,34.7,34.7495,34.6504,34.6603,840400.0
2011-04-21 15:00:00,34.98,35.1,34.95,34.97,1408000.0,34.6702,34.7892,34.6405,34.6603,1408000.0
2011-04-25 09:30:00,34.97,34.97,34.65,34.71,1306400.0,34.6603,34.6603,34.3431,34.4026,1306400.0
2011-04-25 10:00:00,34.72,34.89,34.47,34.5,1199600.0,34.4125,34.581,34.1647,34.1945,1199600.0
2011-04-25 11:00:00,34.5,34.62,34.43,34.61,1222400.0,34.1945,34.3134,34.1251,34.3035,1222400.0
2011-04-25 12:00:00,34.61,34.71,34.43,34.54,768000.0,34.3035,34.4026,34.1251,34.2341,768000.0
2011-04-25 13:00:00,34.55,34.66,34.46,34.47,750000.0,34.244,34.3531,34.1548,34.1647,750000.0
2011-04-25 14:00:00,34.48,34.74,34.47,34.73,522400.0,34.1747,34.4324,34.1647,34.4224,522400.0
2011-04-25 15:00:00,34.74,34.81,34.56,34.7,816000.0,34.4324,34.5017,34.2539,34.3927,816000.0
2011-04-26 09:30:00,34.77,34.98,34.43,34.65,514000.0,34.4621,34.6702,34.1251,34.3431,514000.0
2011-04-26 10:00:00,34.67,34.85,34.5,34.85,764800.0,34.363,34.5414,34.1945,34.5414,764800.0
2011-04-26 11:00:00,34.83,35.13,34.71,34.79,925600.0,34.5216,34.8189,34.4026,34.4819,925600.0
2011-04-26 12:00:00,34.77,34.79,34.36,34.38,885600.0,34.4621,34.4819,34.0557,34.0755,885600.0
2011-04-26 13:00:00,34.39,34.42,34.06,34.12,1252800.0,34.0855,34.1152,33.7584,33.8178,1252800.0
2011-04-26 14:00:00,34.12,34.37,34.06,34.36,1132000.0,33.8178,34.0656,33.7584,34.0557,1132000.0
2011-04-26 15:00:00,34.34,34.49,34.31,34.41,1360800.0,34.0359,34.1846,34.0062,34.1053,1360800.0
2011-04-27 09:30:00,34.33,34.33,33.92,33.95,901200.0,34.026,34.026,33.6196,33.6493,901200.0
2011-04-27 10:00:00,33.94,33.94,33.45,33.58,1391600.0,33.6394,33.6394,33.1538,33.2826,1391600.0
2011-04-27 11:00:00,33.59,33.98,33.57,33.97,1197600.0,33.2925,33.6791,33.2727,33.6692,1197600.0
2011-04-27 12:00:00,33.96,34.39,33.96,34.23,746400.0,33.6593,34.0855,33.6593,33.9269,746400.0
2011-04-27 13:00:00,34.2,34.58,34.2,34.54,684800.0,33.8971,34.2738,33.8971,34.2341,684800.0
2011-04-27 14:00:00,34.54,34.57,34.25,34.48,546000.0,34.2341,34.2639,33.9467,34.1747,546000.0
2011-04-27 15:00:00,34.49,34.81,34.42,34.74,1649600.0,34.1846,34.5017,34.1152,34.4324,1649600.0
2011-04-28 09:30:00,34.51,34.75,34.34,34.58,675600.0,34.2044,34.4423,34.0359,34.2738,675600.0
2011-04-28 10:00:00,34.59,34.7,34.12,34.27,1431200.0,34.2837,34.3927,33.8178,33.9665,1431200.0
2011-04-28 11:00:00,34.3,34.42,33.78,33.99,1020000.0,33.9962,34.1152,33.4809,33.689,1020000.0
2011-04-28 12:00:00,33.99,34.12,33.95,33.95,521200.0,33.689,33.8178,33.6493,33.6493,521200.0
2011-04-28 13:00:00,33.95,34.11,33.95,34.02,477600.0,33.6493,33.8079,33.6493,33.7187,477600.0
2011-04-28 14:00:00,34.03,34.36,34.03,34.29,501200.0,33.7286,34.0557,33.7286,33.9863,501200.0
2011-04-28 15:00:00,34.27,34.58,34.23,34.43,1723600.0,33.9665,34.2738,33.9269,34.1251,1723600.0
2011-04-29 09:30:00,34.37,34.62,34.07,34.12,758000.0,34.0656,34.3134,33.7683,33.8178,758000.0
2011-04-29 10:00:00,34.1,34.51,34.09,34.47,663600.0,33.798,34.2044,33.7881,34.1647,663600.0
2011-04-29 11:00:00,34.48,34.52,34.27,34.38,576400.0,34.1747,34.2143,33.9665,34.0755,576400.0
2011-04-29 12:00:00,34.39,34.4,34.29,34.35,409600.0,34.0855,34.0954,33.9863,34.0458,409600.0
2011-04-29 13:00:00,34.35,34.69,34.35,34.59,539600.0,34.0458,34.3828,34.0458,34.2837,539600.0
2011-04-29 14:00:00,34.57,34.88,34.56,34.62,800800.0,34.2639,34.5711,34.2539,34.3134,800800.0
2011-04-29 15:00:00,34.61,34.67,34.53,34.62,1205200.0,34.3035,34.363,34.2242,34.3134,1205200.0
2011-05-02 09:30:00,34.91,34.93,34.46,34.55,656000.0,34.6008,34.6207,34.1548,34.244,656000.0
2011-05-02 10:00:00,34.54,34.86,34.19,34.26,1351200.0,34.2341,34.5513,33.8872,33.9566,1351200.0
2011-05-02 11:00:00,34.28,34.41,33.94,33.99,1160400.0,33.9764,34.1053,33.6394,33.689,1160400.0
2011-05-02 12:00:00,33.99,34.15,33.89,33.9,841200.0,33.689,33.8476,33.5899,33.5998,841200.0
2011-05-02 13:00:00,33.92,34.34,33.88,34.18,897600.0,33.6196,34.0359,33.58,33.8773,897600.0
2011-05-02 14:00:00,34.18,34.29,34.1,34.16,443200.0,33.8773,33.9863,33.798,33.8575,443200.0
2011-05-02 15:00:00,34.15,34.19,33.96,34.04,918000.0,33.8476,33.8872,33.6593,33.7386,918000.0
2011-05-03 09:30:00,34.0,34.08,33.57,33.79,814800.0,33.6989,33.7782,33.2727,33.4908,814800.0
2011-05-03 10:00:00,33.8,33.83,33.11,33.25,1698400.0,33.5007,33.5304,32.8168,32.9555,1698400.0
2011-05-03 11:00:00,33.26,33.45,33.19,33.31,1012800.0,32.9655,33.1538,32.8961,33.015,1012800.0
2011-05-03 12:00:00,33.31,33.42,33.16,33.17,554400.0,33.015,33.124,32.8663,32.8763,554400.0
2011-05-03 13:00:00,33.17,33.23,33.05,33.16,650000.0,32.8763,32.9357,32.7573,32.8663,650000.0
2011-05-03 14:00:00,33.15,33.17,32.95,33.03,863600.0,32.8564,32.8763,32.6582,32.7375,863600.0
2011-05-03 15:00:00,33.03,33.44,33.03,33.41,1540400.0,32.7375,33.1439,32.7375,33.1141,1540400.0
2011-05-04 09:30:00,33.31,33.38,32.89,32.93,1056800.0,33.015,33.0844,32.5987,32.6384,1056800.0
2011-05-04 10:00:00,32.91,32.92,32.37,32.42,2249600.0,32.6186,32.6285,32.0833,32.1329,2249600.0
2011-05-04 11:00:00,32.42,32.63,32.29,32.35,1110800.0,32.1329,32.341,32.004,32.0635,1110800.0
2011-05-04 12:00:00,32.35,32.57,32.33,32.56,619600.0,32.0635,32.2816,32.0437,32.2717,619600.0
2011-05-04 13:00:00,32.54,32.72,32.47,32.7,644000.0,32.2518,32.4302,32.1825,32.4104,644000.0
2011-05-04 14:00:00,32.7,33.0,32.63,32.87,957600.0,32.4104,32.7078,32.341,32.5789,957600.0
2011-05-04 15:00:00,32.87,33.01,32.82,32.9,1434800.0,32.5789,32.7177,32.5294,32.6086,1434800.0
2011-05-05 09:30:00,32.47,33.09,32.47,33.03,769200.0,32.1825,32.797,32.1825,32.7375,769200.0
2011-05-05 10:00:00,33.01,33.19,32.7,32.8,1090800.0,32.7177,32.8961,32.4104,32.5095,1090800.0
2011-05-05 11:00:00,32.79,33.17,32.58,33.09,711600.0,32.4996,32.8763,32.2915,32.797,711600.0
2011-05-05 12:00:00,33.11,33.2,32.89,33.11,667600.0,32.8168,32.906,32.5987,32.8168,667600.0
2011-05-05 13:00:00,33.11,33.14,32.85,32.94,537200.0,32.8168,32.8465,32.5591,32.6483,537200.0
2011-05-05 14:00:00,32.93,32.95,32.78,32.8,948400.0,32.6384,32.6582,32.4897,32.5095,948400.0
2011-05-05 15:00:00,32.79,32.84,32.5,32.73,1730800.0,32.4996,32.5492,32.2122,32.4402,1730800.0
2011-05-06 09:30:00,33.4,33.63,33.12,33.31,1072400.0,33.1042,33.3322,32.8267,33.015,1072400.0
2011-05-06 10:00:00,33.32,33.5,33.07,33.44,899200.0,33.0249,33.2033,32.7771,33.1439,899200.0
2011-05-06 11:00:00,33.45,33.68,33.45,33.52,765200.0,33.1538,33.3817,33.1538,33.2232,765200.0
2011-05-06 12:00:00,33.53,33.58,33.09,33.15,852400.0,33.2331,33.2826,32.797,32.8564,852400.0
2011-05-06 13:00:00,33.16,33.16,32.9,32.93,737600.0,32.8663,32.8663,32.6086,32.6384,737600.0
2011-05-06 14:00:00,32.94,32.97,32.67,32.75,604000.0,32.6483,32.678,32.3807,32.46,604000.0
2011-05-06 15:00:00,32.73,33.22,32.73,33.1,1525200.0,32.4402,32.9258,32.4402,32.8069,1525200.0
2011-05-09 09:30:00,33.15,33.24,32.67,32.92,444000.0,32.8564,32.9456,32.3807,32.6285,444000.0
2011-05-09 10:00:00,32.92,33.02,32.74,32.94,752000.0,32.6285,32.7276,32.4501,32.6483,752000.0
2011-05-09 11:00:00,32.97,33.22,32.89,33.19,504800.0,32.678,32.9258,32.5987,32.8961,504800.0
2011-05-09 12:00:00,33.18,33.32,33.12,33.13,470800.0,32.8862,33.0249,32.8267,32.8366,470800.0
2011-05-09 13:00:00,33.12,33.35,33.12,33.28,306000.0,32.8267,33.0547,32.8267,32.9853,306000.0
2011-05-09 14:00:00,33.27,33.31,33.17,33.23,273600.0,32.9754,33.015,32.8763,32.9357,273600.0
2011-05-09 15:00:00,33.24,33.26,33.13,33.17,815600.0,32.9456,32.9655,32.8366,32.8763,815600.0
2011-05-10 09:30:00,33.39,33.67,33.19,33.57,572800.0,33.0943,33.3718,32.8961,33.2727,572800.0
2011-05-10 10:00:00,33.58,33.69,33.38,33.58,644400.0,33.2826,33.3917,33.0844,33.2826,644400.0
2011-05-10 11:00:00,33.58,33.71,33.52,33.66,374400.0,33.2826,33.4115,33.2232,33.3619,374400.0
2011-05-10 12:00:00,33.65,33.7,33.5,33.59,545200.0,33.352,33.4016,33.2033,33.2925,545200.0
2011-05-10 13:00:00,33.6,33.68,33.47,33.6,766800.0,33.3024,33.3817,33.1736,33.3024,766800.0
2011-05-10 14:00:00,33.59,33.78,33.5,33.75,676000.0,33.2925,33.4809,33.2033,33.4511,676000.0
2011-05-10 15:00:00,33.75,33.9,33.71,33.84,1245600.0,33.4511,33.5998,33.4115,33.5403,1245600.0
2011-05-11 09:30:00,33.89,34.25,33.76,34.2,563600.0,33.5899,33.9467,33.461,33.8971,563600.0
2011-05-11 10:00:00,34.17,34.17,33.92,34.05,956800.0,33.8674,33.8674,33.6196,33.7485,956800.0
2011-05-11 11:00:00,34.04,34.06,33.81,33.81,774400.0,33.7386,33.7584,33.5106,33.5106,774400.0
2011-05-11 12:00:00,33.82,33.82,33.47,33.55,653200.0,33.5205,33.5205,33.1736,33.2529,653200.0
2011-05-11 13:00:00,33.56,33.59,33.26,33.37,337200.0,33.2628,33.2925,32.9655,33.0745,337200.0
2011-05-11 14:00:00,33.35,33.55,33.26,33.45,500000.0,33.0547,33.2529,32.9655,33.1538,500000.0
2011-05-11 15:00:00,33.43,33.66,33.38,33.59,783600.0,33.134,33.3619,33.0844,33.2925,783600.0
2011-05-12 09:30:00,33.63,33.63,32.93,33.36,541600.0,33.3322,33.3322,32.6384,33.0646,541600.0
2011-05-12 10:00:00,33.36,33.69,33.34,33.43,945600.0,33.0646,33.3917,33.0447,33.134,945600.0
2011-05-12 11:00:00,33.44,33.74,33.38,33.63,559600.0,33.1439,33.4412,33.0844,33.3322,559600.0
2011-05-12 12:00:00,33.61,33.74,33.55,33.73,340800.0,33.3124,33.4412,33.2529,33.4313,340800.0
2011-05-12 13:00:00,33.73,34.0,33.73,33.9,552000.0,33.4313,33.6989,33.4313,33.5998,552000.0
2011-05-12 14:00:00,33.92,33.99,33.79,33.9,474000.0,33.6196,33.689,33.4908,33.5998,474000.0
2011-05-12 15:00:00,33.9,33.92,33.74,33.86,1254400.0,33.5998,33.6196,33.4412,33.5601,1254400.0
2011-05-13 09:30:00,33.94,34.07,33.68,34.0,818400.0,33.6394,33.7683,33.3817,33.6989,818400.0
2011-05-13 10:00:00,34.0,34.4,33.78,34.33,928400.0,33.6989,34.0954,33.4809,34.026,928400.0
2011-05-13 11:00:00,34.3,34.32,33.88,34.02,849600.0,33.9962,34.0161,33.58,33.7187,849600.0
2011-05-13 12:00:00,34.02,34.05,33.7,33.99,804800.0,33.7187,33.7485,33.4016,33.689,804800.0
2011-05-13 13:00:00,33.99,34.01,33.77,33.84,350400.0,33.689,33.7088,33.4709,33.5403,350400.0
2011-05-13 14:00:00,33.85,33.96,33.78,33.86,842800.0,33.5502,33.6593,33.4809,33.5601,842800.0
2011-05-13 15:00:00,33.87,33.94,33.71,33.74,744000.0,33.5701,33.6394,33.4115,33.4412,744000.0
2011-05-16 09:30:00,33.23,33.43,32.82,32.88,1108000.0,32.9357,33.134,32.5294,32.5888,1108000.0
2011-05-16 10:00:00,32.86,33.4,32.79,33.36,1355200.0,32.569,33.1042,32.4996,33.0646,1355200.0
2011-05-16 11:00:00,33.35,33.47,32.88,32.94,1021600.0,33.0547,33.1736,32.5888,32.6483,1021600.0
2011-05-16 12:00:00,32.95,32.98,32.69,32.7,765600.0,32.6582,32.6879,32.4005,32.4104,765600.0
2011-05-16 13:00:00,32.7,32.83,32.51,32.8,1182400.0,32.4104,32.5393,32.2221,32.5095,1182400.0
2011-05-16 14:00:00,32.78,32.79,32.16,32.17,1736800.0,32.4897,32.4996,31.8752,31.8851,1736800.0
2011-05-16 15:00:00,32.17,32.25,32.01,32.22,3029200.0,31.8851,31.9644,31.7265,31.9347,3029200.0
2011-05-17 09:30:00,32.17,32.42,31.81,32.22,1956800.0,31.8851,32.1329,31.5283,31.9347,1956800.0
2011-05-17 10:00:00,32.21,32.71,32.11,32.15,1922800.0,31.9248,32.4203,31.8256,31.8653,1922800.0
2011-05-17 11:00:00,32.17,32.23,31.94,32.02,1240800.0,31.8851,31.9446,31.6571,31.7364,1240800.0
2011-05-17 12:00:00,32.03,32.24,31.98,32.0,983600.0,31.7464,31.9545,31.6968,31.7166,983600.0
2011-05-17 13:00:00,32.0,32.33,31.96,32.2,893200.0,31.7166,32.0437,31.677,31.9148,893200.0
2011-05-17 14:00:00,32.21,32.43,32.09,32.42,1393200.0,31.9248,32.1428,31.8058,32.1329,1393200.0
2011-05-17 15:00:00,32.41,32.59,32.13,32.52,2921200.0,32.123,32.3014,31.8455,32.232,2921200.0
2011-05-18 09:30:00,32.55,32.92,32.55,32.62,957600.0,32.2617,32.6285,32.2617,32.3311,957600.0
2011-05-18 10:00:00,32.63,32.94,32.52,32.86,1320400.0,32.341,32.6483,32.232,32.569,1320400.0
2011-05-18 11:00:00,32.85,32.93,32.74,32.82,912800.0,32.5591,32.6384,32.4501,32.5294,912800.0
2011-05-18 12:00:00,32.82,33.05,32.71,32.99,851200.0,32.5294,32.7573,32.4203,32.6978,851200.0
2011-05-18 13:00:00,32.99,33.53,32.96,33.5,1492000.0,32.6978,33.2331,32.6681,33.2033,1492000.0
2011-05-18 14:00:00,33.49,33.72,33.48,33.52,2152800.0,33.1934,33.4214,33.1835,33.2232,2152800.0
2011-05-18 15:00:00,33.52,33.65,33.46,33.53,2394800.0,33.2232,33.352,33.1637,33.2331,2394800.0
2011-05-19 09:30:00,33.97,34.21,33.78,34.18,1392000.0,33.6692,33.907,33.4809,33.8773,1392000.0
2011-05-19 10:00:00,34.17,34.17,33.39,33.53,1503600.0,33.8674,33.8674,33.0943,33.2331,1503600.0
2011-05-19 11:00:00,33.51,33.77,33.42,33.63,1015200.0,33.2132,33.4709,33.124,33.3322,1015200.0
2011-05-19 12:00:00,33.61,33.98,33.6,33.94,1077200.0,33.3124,33.6791,33.3024,33.6394,1077200.0
2011-05-19 13:00:00,33.95,34.06,33.83,34.0,1043200.0,33.6493,33.7584,33.5304,33.6989,1043200.0
2011-05-19 14:00:00,34.0,34.36,33.87,34.23,2725200.0,33.6989,34.0557,33.5701,33.9269,2725200.0
2011-05-19 15:00:00,34.21,34.29,33.91,33.96,3346000.0,33.907,33.9863,33.6097,33.6593,3346000.0
2011-05-20 09:30:00,36.33,37.25,35.63,37.22,12759600.0,36.0083,36.9201,35.3145,36.8904,12759600.0
2011-05-20 10:00:00,37.21,37.43,36.75,37.37,9566400.0,36.8805,37.0985,36.4246,37.0391,9566400.0
2011-05-20 11:00:00,37.36,37.38,36.77,36.79,3788000.0,37.0291,37.049,36.4444,36.4642,3788000.0
2011-05-20 12:00:00,36.77,37.0,36.65,36.78,2824800.0,36.4444,36.6723,36.3254,36.4543,2824800.0
2011-05-20 13:00:00,36.8,36.97,36.7,36.81,1738800.0,36.4741,36.6426,36.375,36.484,1738800.0
2011-05-20 14:00:00,36.82,37.1,36.81,36.89,2669600.0,36.4939,36.7715,36.484,36.5633,2669600.0
2011-05-20 15:00:00,36.88,36.89,36.38,36.66,5643200.0,36.5534,36.5633,36.0578,36.3353,5643200.0
2011-05-23 09:30:00,36.05,36.5,36.0,36.32,3038800.0,35.7308,36.1768,35.6812,35.9984,3038800.0
2011-05-23 10:00:00,36.32,36.63,35.81,36.58,2814800.0,35.9984,36.3056,35.4929,36.2561,2814800.0
2011-05-23 11:00:00,36.6,36.68,36.22,36.51,1746800.0,36.2759,36.3552,35.8992,36.1867,1746800.0
2011-05-23 12:00:00,36.49,36.6,36.31,36.52,1061600.0,36.1669,36.2759,35.9884,36.1966,1061600.0
2011-05-23 13:00:00,36.52,36.61,36.41,36.54,1004000.0,36.1966,36.2858,36.0876,36.2164,1004000.0
2011-05-23 14:00:00,36.54,36.7,36.22,36.49,2348400.0,36.2164,36.375,35.8992,36.1669,2348400.0
2011-05-23 15:00:00,36.51,36.62,36.26,36.3,2371600.0,36.1867,36.2957,35.9389,35.9785,2371600.0
2011-05-24 09:30:00,36.95,37.47,36.88,37.25,4297200.0,36.6228,37.1382,36.5534,36.9201,4297200.0
2011-05-24 10:00:00,37.26,37.44,36.94,37.27,2996400.0,36.93,37.1084,36.6129,36.9399,2996400.0
2011-05-24 11:00:00,37.27,37.46,37.22,37.35,1874800.0,36.9399,37.1283,36.8904,37.0192,1874800.0
2011-05-24 12:00:00,37.34,37.43,37.25,37.27,1305600.0,37.0093,37.0985,36.9201,36.9399,1305600.0
2011-05-24 13:00:00,37.27,37.37,37.13,37.27,1131600.0,36.9399,37.0391,36.8012,36.9399,1131600.0
2011-05-24 14:00:00,37.27,38.09,37.26,37.75,5914800.0,36.9399,37.7527,36.93,37.4157,5914800.0
2011-05-24 15:00:00,37.77,37.93,37.5,37.65,3826000.0,37.4355,37.5941,37.1679,37.3166,3826000.0
2011-05-25 09:30:00,37.13,37.69,37.08,37.67,2258400.0,36.8012,37.3562,36.7516,37.3364,2258400.0
2011-05-25 10:00:00,37.67,37.83,37.35,37.68,2514800.0,37.3364,37.495,37.0192,37.3463,2514800.0
2011-05-25 11:00:00,37.69,37.97,37.53,37.68,1480000.0,37.3562,37.6337,37.1976,37.3463,1480000.0
2011-05-25 12:00:00,37.68,37.91,37.6,37.91,740000.0,37.3463,37.5743,37.267,37.5743,740000.0
2011-05-25 13:00:00,37.89,37.96,37.7,37.73,982000.0,37.5545,37.6238,37.3661,37.3959,982000.0
2011-05-25 14:00:00,37.74,37.86,37.7,37.79,971600.0,37.4058,37.5247,37.3661,37.4553,971600.0
2011-05-25 15:00:00,37.79,37.92,37.73,37.74,1835600.0,37.4553,37.5842,37.3959,37.4058,1835600.0
2011-05-26 09:30:00,37.25,37.97,37.25,37.77,1565200.0,36.9201,37.6337,36.9201,37.4355,1565200.0
2011-05-26 10:00:00,37.77,38.19,37.64,37.89,2176000.0,37.4355,37.8518,37.3067,37.5545,2176000.0
2011-05-26 11:00:00,37.9,37.97,37.72,37.96,798000.0,37.5644,37.6337,37.386,37.6238,798000.0
2011-05-26 12:00:00,37.96,38.11,37.88,38.07,913200.0,37.6238,37.7725,37.5445,37.7329,913200.0
2011-05-26 13:00:00,38.08,38.15,37.98,38.04,856000.0,37.7428,37.8122,37.6437,37.7031,856000.0
2011-05-26 14:00:00,38.03,38.23,38.03,38.1,1073600.0,37.6932,37.8914,37.6932,37.7626,1073600.0
2011-05-26 15:00:00,38.08,38.5,38.06,38.38,3215200.0,37.7428,38.1591,37.723,38.0401,3215200.0
2011-05-27 09:30:00,38.25,38.31,37.75,37.94,1863200.0,37.9113,37.9707,37.4157,37.604,1863200.0
2011-05-27 10:00:00,37.94,38.25,37.81,38.13,2077200.0,37.604,37.9113,37.4752,37.7923,2077200.0
2011-05-27 11:00:00,38.13,38.23,38.0,38.17,830000.0,37.7923,37.8914,37.6635,37.832,830000.0
2011-05-27 12:00:00,38.17,38.18,37.96,37.96,689600.0,37.832,37.8419,37.6238,37.6238,689600.0
2011-05-27 13:00:00,37.95,38.08,37.85,38.03,845600.0,37.6139,37.7428,37.5148,37.6932,845600.0
2011-05-27 14:00:00,38.03,38.12,37.83,37.88,858000.0,37.6932,37.7824,37.495,37.5445,858000.0
2011-05-27 15:00:00,37.89,37.98,37.77,37.82,2422800.0,37.5545,37.6437,37.4355,37.4851,2422800.0
2011-05-31 09:30:00,38.01,38.02,37.55,37.71,970000.0,37.6734,37.6833,37.2175,37.376,970000.0
2011-05-31 10:00:00,37.71,37.72,37.28,37.58,1400800.0,37.376,37.386,36.9499,37.2472,1400800.0
2011-05-31 11:00:00,37.59,37.74,37.52,37.55,662800.0,37.2571,37.4058,37.1877,37.2175,662800.0
2011-05-31 12:00:00,37.54,37.6,37.46,37.51,808800.0,37.2076,37.267,37.1283,37.1778,808800.0
2011-05-31 13:00:00,37.51,37.77,37.51,37.77,696000.0,37.1778,37.4355,37.1778,37.4355,696000.0
2011-05-31 14:00:00,37.76,37.85,37.68,37.84,645600.0,37.4256,37.5148,37.3463,37.5049,645600.0
2011-05-31 15:00:00,37.83,38.05,37.74,38.04,2123600.0,37.495,37.713,37.4058,37.7031,2123600.0
2011-06-01 09:30:00,37.7,38.01,37.58,37.64,1201200.0,37.3661,37.6734,37.2472,37.3067,1201200.0
2011-06-01 10:00:00,37.65,37.71,37.27,37.28,2042400.0,37.3166,37.376,36.9399,36.9499,2042400.0
2011-06-01 11:00:00,37.27,37.37,37.07,37.15,1409600.0,36.9399,37.0391,36.7417,36.821,1409600.0
2011-06-01 12:00:00,37.14,37.18,36.73,37.05,1790800.0,36.8111,36.8507,36.4047,36.7219,1790800.0
2011-06-01 13:00:00,37.05,37.07,36.73,36.93,1081600.0,36.7219,36.7417,36.4047,36.603,1081600.0
2011-06-01 14:00:00,36.93,36.95,36.52,36.67,1684000.0,36.603,36.6228,36.1966,36.3453,1684000.0
2011-06-01 15:00:00,36.69,36.75,36.3,36.44,3052000.0,36.3651,36.4246,35.9785,36.1173,3052000.0
2011-06-02 09:30:00,36.4,36.88,36.27,36.86,1163600.0,36.0777,36.5534,35.9488,36.5336,1163600.0
2011-06-02 10:00:00,36.86,37.19,36.82,36.94,1441200.0,36.5336,36.8607,36.4939,36.6129,1441200.0
2011-06-02 11:00:00,36.91,36.93,36.55,36.86,878000.0,36.5831,36.603,36.2263,36.5336,878000.0
2011-06-02 12:00:00,36.86,36.98,36.63,36.85,527200.0,36.5336,36.6525,36.3056,36.5237,527200.0
2011-06-02 13:00:00,36.89,37.09,36.85,37.07,576400.0,36.5633,36.7615,36.5237,36.7417,576400.0
2011-06-02 14:00:00,37.07,37.27,36.93,37.27,900400.0,36.7417,36.9399,36.603,36.9399,900400.0
2011-06-02 15:00:00,37.25,37.27,36.99,37.06,1612400.0,36.9201,36.9399,36.6624,36.7318,1612400.0
2011-06-03 09:30:00,36.12,36.74,35.97,36.36,1465600.0,35.8001,36.4146,35.6515,36.038,1465600.0
2011-06-03 10:00:00,36.4,36.7,36.36,36.56,1178800.0,36.0777,36.375,36.038,36.2362,1178800.0
2011-06-03 11:00:00,36.56,36.62,36.27,36.6,603200.0,36.2362,36.2957,35.9488,36.2759,603200.0
2011-06-03 12:00:00,36.62,36.65,36.42,36.55,474800.0,36.2957,36.3254,36.0975,36.2263,474800.0
2011-06-03 13:00:00,36.56,36.56,36.37,36.4,398000.0,36.2362,36.2362,36.0479,36.0777,398000.0
2011-06-03 14:00:00,36.4,36.43,36.06,36.09,790800.0,36.0777,36.1074,35.7407,35.7704,790800.0
2011-06-03 15:00:00,36.09,36.43,36.03,36.24,1658400.0,35.7704,36.1074,35.7109,35.9191,1658400.0
2011-06-06 09:30:00,36.12,36.27,35.88,36.04,713600.0,35.8001,35.9488,35.5623,35.7208,713600.0
2011-06-06 10:00:00,36.04,36.35,35.82,35.99,1083200.0,35.7208,36.0281,35.5028,35.6713,1083200.0
2011-06-06 11:00:00,35.96,36.12,35.9,36.0,914000.0,35.6415,35.8001,35.5821,35.6812,914000.0
2011-06-06 12:00:00,36.0,36.01,35.79,35.84,925600.0,35.6812,35.6911,35.4731,35.5226,925600.0
2011-06-06 13:00:00,35.85,35.95,35.66,35.79,544400.0,35.5325,35.6316,35.3442,35.4731,544400.0
2011-06-06 14:00:00,35.8,35.94,35.58,35.61,770400.0,35.483,35.6217,35.2649,35.2946,770400.0
2011-06-06 15:00:00,35.61,35.78,35.49,35.68,1935200.0,35.2946,35.4631,35.1757,35.364,1935200.0
2011-06-07 09:30:00,35.94,35.94,35.25,35.41,1118400.0,35.6217,35.6217,34.9378,35.0964,1118400.0
2011-06-07 10:00:00,35.44,35.94,35.42,35.87,1461200.0,35.1262,35.6217,35.1063,35.5523,1461200.0
2011-06-07 11:00:00,35.87,35.87,35.28,35.35,964400.0,35.5523,35.5523,34.9676,35.0369,964400.0
2011-06-07 12:00:00,35.37,35.37,35.23,35.31,578800.0,35.0568,35.0568,34.918,34.9973,578800.0
2011-06-07 13:00:00,35.3,35.68,35.29,35.68,709200.0,34.9874,35.364,34.9775,35.364,709200.0
2011-06-07 14:00:00,35.68,35.95,35.68,35.86,828400.0,35.364,35.6316,35.364,35.5424,828400.0
2011-06-07 15:00:00,35.86,35.91,35.51,35.54,1400800.0,35.5424,35.592,35.1955,35.2253,1400800.0
2011-06-08 09:30:00,35.43,35.46,35.08,35.14,767600.0,35.1162,35.146,34.7693,34.8288,767600.0
2011-06-08 10:00:00,35.15,35.61,35.1,35.41,1298400.0,34.8387,35.2946,34.7892,35.0964,1298400.0
2011-06-08 11:00:00,35.42,35.62,35.02,35.3,1120400.0,35.1063,35.3046,34.7099,34.9874,1120400.0
2011-06-08 12:00:00,35.3,35.34,35.05,35.16,450800.0,34.9874,35.027,34.7396,34.8486,450800.0
2011-06-08 13:00:00,35.16,35.18,34.63,34.68,958800.0,34.8486,34.8685,34.3233,34.3729,958800.0
2011-06-08 14:00:00,34.68,34.98,34.65,34.91,1072000.0,34.3729,34.6702,34.3431,34.6008,1072000.0
2011-06-08 15:00:00,34.93,35.16,34.76,35.05,1777600.0,34.6207,34.8486,34.4522,34.7396,1777600.0
2011-06-09 09:30:00,35.44,35.44,35.0,35.29,846000.0,35.1262,35.1262,34.69,34.9775,846000.0
2011-06-09 10:00:00,35.29,35.46,35.22,35.33,1666400.0,34.9775,35.146,34.9081,35.0171,1666400.0
2011-06-09 11:00:00,35.34,35.4,35.18,35.29,788400.0,35.027,35.0865,34.8685,34.9775,788400.0
2011-06-09 12:00:00,35.3,35.6,35.29,35.57,876000.0,34.9874,35.2847,34.9775,35.255,876000.0
2011-06-09 13:00:00,35.58,35.67,35.53,35.62,933200.0,35.2649,35.3541,35.2154,35.3046,933200.0
2011-06-09 14:00:00,35.62,35.69,35.54,35.69,556800.0,35.3046,35.3739,35.2253,35.3739,556800.0
2011-06-09 15:00:00,35.69,35.69,35.38,35.46,1475200.0,35.3739,35.3739,35.0667,35.146,1475200.0
2011-06-10 09:30:00,35.49,35.87,35.41,35.71,928000.0,35.1757,35.5523,35.0964,35.3938,928000.0
2011-06-10 10:00:00,35.71,35.72,35.14,35.18,1245200.0,35.3938,35.4037,34.8288,34.8685,1245200.0
2011-06-10 11:00:00,35.19,35.22,34.91,35.09,1026800.0,34.8784,34.9081,34.6008,34.7793,1026800.0
2011-06-10 12:00:00,35.1,35.25,35.06,35.17,570000.0,34.7892,34.9378,34.7495,34.8585,570000.0
2011-06-10 13:00:00,35.19,35.19,34.85,34.95,524400.0,34.8784,34.8784,34.5414,34.6405,524400.0
2011-06-10 14:00:00,34.96,35.37,34.95,35.35,988800.0,34.6504,35.0568,34.6405,35.0369,988800.0
2011-06-10 15:00:00,35.37,35.38,34.99,35.08,1338000.0,35.0568,35.0667,34.6801,34.7693,1338000.0
2011-06-13 09:30:00,35.15,35.23,34.69,34.78,1374400.0,34.8387,34.918,34.3828,34.472,1374400.0
2011-06-13 10:00:00,34.78,35.14,34.72,34.83,1262400.0,34.472,34.8288,34.4125,34.5216,1262400.0
2011-06-13 11:00:00,34.82,34.88,34.63,34.67,590400.0,34.5116,34.5711,34.3233,34.363,590400.0
2011-06-13 12:00:00,34.66,34.68,34.34,34.58,1154000.0,34.3531,34.3729,34.0359,34.2738,1154000.0
2011-06-13 13:00:00,34.57,34.62,34.33,34.62,968800.0,34.2639,34.3134,34.026,34.3134,968800.0
2011-06-13 14:00:00,34.61,34.63,34.36,34.44,930800.0,34.3035,34.3233,34.0557,34.135,930800.0
2011-06-13 15:00:00,34.44,34.49,34.2,34.29,2151200.0,34.135,34.1846,33.8971,33.9863,2151200.0
2011-06-14 09:30:00,34.88,34.99,34.53,34.73,827200.0,34.5711,34.6801,34.2242,34.4224,827200.0
2011-06-14 10:00:00,34.73,34.97,34.58,34.93,1076400.0,34.4224,34.6603,34.2738,34.6207,1076400.0
2011-06-14 11:00:00,34.9,35.25,34.86,35.25,1596400.0,34.5909,34.9378,34.5513,34.9378,1596400.0
2011-06-14 12:00:00,35.25,35.58,35.22,35.55,1246800.0,34.9378,35.2649,34.9081,35.2352,1246800.0
2011-06-14 13:00:00,35.55,35.56,35.31,35.47,694800.0,35.2352,35.2451,34.9973,35.1559,694800.0
2011-06-14 14:00:00,35.47,35.47,35.25,35.26,742000.0,35.1559,35.1559,34.9378,34.9477,742000.0
2011-06-14 15:00:00,35.26,35.35,35.06,35.17,2361600.0,34.9477,35.0369,34.7495,34.8585,2361600.0
2011-06-15 09:30:00,34.75,34.88,34.36,34.8,1421200.0,34.4423,34.5711,34.0557,34.4918,1421200.0
2011-06-15 10:00:00,34.8,34.93,34.48,34.63,1610400.0,34.4918,34.6207,34.1747,34.3233,1610400.0
2011-06-15 11:00:00,34.62,34.65,34.37,34.51,1645200.0,34.3134,34.3431,34.0656,34.2044,1645200.0
2011-06-15 12:00:00,34.49,34.66,34.41,34.51,1328800.0,34.1846,34.3531,34.1053,34.2044,1328800.0
2011-06-15 13:00:00,34.5,34.92,34.49,34.92,938800.0,34.1945,34.6108,34.1846,34.6108,938800.0
2011-06-15 14:00:00,34.92,35.35,34.83,35.07,2786800.0,34.6108,35.0369,34.5216,34.7594,2786800.0
2011-06-15 15:00:00,35.07,35.08,34.72,34.87,1952400.0,34.7594,34.7693,34.4125,34.5612,1952400.0
2011-06-16 09:30:00,34.84,34.99,34.52,34.74,857600.0,34.5315,34.6801,34.2143,34.4324,857600.0
2011-06-16 10:00:00,34.77,35.05,34.64,34.86,1445200.0,34.4621,34.7396,34.3332,34.5513,1445200.0
2011-06-16 11:00:00,34.88,35.11,34.73,34.87,687600.0,34.5711,34.7991,34.4224,34.5612,687600.0
2011-06-16 12:00:00,34.87,34.94,34.85,34.85,360400.0,34.5612,34.6306,34.5414,34.5414,360400.0
2011-06-16 13:00:00,34.85,34.86,34.18,34.2,1512800.0,34.5414,34.5513,33.8773,33.8971,1512800.0
2011-06-16 14:00:00,34.2,34.35,33.68,33.76,2004400.0,33.8971,34.0458,33.3817,33.461,2004400.0
2011-06-16 15:00:00,33.75,34.38,33.75,34.3,2685600.0,33.4511,34.0755,33.4511,33.9962,2685600.0
2011-06-17 09:30:00,34.86,35.02,34.64,34.65,1513600.0,34.5513,34.7099,34.3332,34.3431,1513600.0
2011-06-17 10:00:00,34.66,34.81,34.56,34.58,1302000.0,34.3531,34.5017,34.2539,34.2738,1302000.0
2011-06-17 11:00:00,34.61,35.1,34.56,35.07,1693600.0,34.3035,34.7892,34.2539,34.7594,1693600.0
2011-06-17 12:00:00,35.06,35.1,34.84,35.01,1121200.0,34.7495,34.7892,34.5315,34.7,1121200.0
2011-06-17 13:00:00,35.0,35.06,34.89,34.99,952400.0,34.69,34.7495,34.581,34.6801,952400.0
2011-06-17 14:00:00,34.97,35.04,34.93,34.97,906800.0,34.6603,34.7297,34.6207,34.6603,906800.0
2011-06-17 15:00:00,34.98,35.0,34.83,34.9,2985200.0,34.6702,34.69,34.5216,34.5909,2985200.0
2011-06-20 09:30:00,34.85,34.97,34.63,34.86,608000.0,34.5414,34.6603,34.3233,34.5513,608000.0
2011-06-20 10:00:00,34.88,34.91,34.63,34.83,854400.0,34.5711,34.6008,34.3233,34.5216,854400.0
2011-06-20 11:00:00,34.82,34.95,34.7,34.95,719600.0,34.5116,34.6405,34.3927,34.6405,719600.0
2011-06-20 12:00:00,34.93,35.09,34.84,34.88,616000.0,34.6207,34.7793,34.5315,34.5711,616000.0
2011-06-20 13:00:00,34.88,34.93,34.73,34.76,438800.0,34.5711,34.6207,34.4224,34.4522,438800.0
2011-06-20 14:00:00,34.74,34.96,34.74,34.94,602800.0,34.4324,34.6504,34.4324,34.6306,602800.0
2011-06-20 15:00:00,34.93,34.95,34.7,34.84,1120400.0,34.6207,34.6405,34.3927,34.5315,1120400.0
2011-06-21 09:30:00,35.03,35.44,34.91,35.41,1339200.0,34.7198,35.1262,34.6008,35.0964,1339200.0
2011-06-21 10:00:00,35.44,35.73,35.41,35.7,1486000.0,35.1262,35.4136,35.0964,35.3839,1486000.0
2011-06-21 11:00:00,35.7,35.87,35.66,35.85,1134400.0,35.3839,35.5523,35.3442,35.5325,1134400.0
2011-06-21 12:00:00,35.85,35.91,35.74,35.83,912000.0,35.5325,35.592,35.4235,35.5127,912000.0
2011-06-21 13:00:00,35.84,35.85,35.72,35.82,660400.0,35.5226,35.5325,35.4037,35.5028,660400.0
2011-06-21 14:00:00,35.83,36.02,35.82,35.95,1060000.0,35.5127,35.701,35.5028,35.6316,1060000.0
2011-06-21 15:00:00,35.96,36.08,35.83,35.96,1892400.0,35.6415,35.7605,35.5127,35.6415,1892400.0
2011-06-22 09:30:00,35.8,36.19,35.64,35.74,834000.0,35.483,35.8695,35.3244,35.4235,834000.0
2011-06-22 10:00:00,35.74,35.88,35.27,35.85,1900000.0,35.4235,35.5623,34.9577,35.5325,1900000.0
2011-06-22 11:00:00,35.85,36.13,35.85,35.96,1104400.0,35.5325,35.81,35.5325,35.6415,1104400.0
2011-06-22 12:00:00,35.93,35.99,35.81,35.95,416800.0,35.6118,35.6713,35.4929,35.6316,416800.0
2011-06-22 13:00:00,35.98,36.01,35.91,35.95,467200.0,35.6614,35.6911,35.592,35.6316,467200.0
2011-06-22 14:00:00,35.95,36.13,35.85,35.97,828000.0,35.6316,35.81,35.5325,35.6515,828000.0
2011-06-22 15:00:00,35.96,36.07,35.49,35.57,1662000.0,35.6415,35.7506,35.1757,35.255,1662000.0
2011-06-23 09:30:00,35.01,35.65,35.0,35.32,1212400.0,34.7,35.3343,34.69,35.0072,1212400.0
2011-06-23 10:00:00,35.3,35.77,35.18,35.41,1216400.0,34.9874,35.4532,34.8685,35.0964,1216400.0
2011-06-23 11:00:00,35.43,35.79,35.42,35.55,764000.0,35.1162,35.4731,35.1063,35.2352,764000.0
2011-06-23 12:00:00,35.53,35.76,35.53,35.72,661600.0,35.2154,35.4433,35.2154,35.4037,661600.0
2011-06-23 13:00:00,35.71,35.87,35.61,35.78,530400.0,35.3938,35.5523,35.2946,35.4631,530400.0
2011-06-23 14:00:00,35.78,35.88,35.4,35.88,619600.0,35.4631,35.5623,35.0865,35.5623,619600.0
2011-06-23 15:00:00,35.88,36.21,35.73,36.13,2237600.0,35.5623,35.8893,35.4136,35.81,2237600.0
2011-06-24 09:30:00,36.04,36.38,36.02,36.3,866000.0,35.7208,36.0578,35.701,35.9785,866000.0
2011-06-24 10:00:00,36.29,36.4,35.87,35.93,1249600.0,35.9686,36.0777,35.5523,35.6118,1249600.0
2011-06-24 11:00:00,35.92,35.97,35.7,35.7,822400.0,35.6019,35.6515,35.3839,35.3839,822400.0
2011-06-24 12:00:00,35.72,35.83,35.48,35.55,761200.0,35.4037,35.5127,35.1658,35.2352,761200.0
2011-06-24 13:00:00,35.55,35.59,35.43,35.44,800400.0,35.2352,35.2748,35.1162,35.1262,800400.0
2011-06-24 14:00:00,35.45,35.66,35.37,35.5,1043600.0,35.1361,35.3442,35.0568,35.1856,1043600.0
2011-06-24 15:00:00,35.51,35.8,35.45,35.72,1952800.0,35.1955,35.483,35.1361,35.4037,1952800.0
2011-06-27 09:30:00,35.57,35.91,35.27,35.77,661600.0,35.255,35.592,34.9577,35.4532,661600.0
2011-06-27 10:00:00,35.79,36.15,35.72,36.03,1044000.0,35.4731,35.8299,35.4037,35.7109,1044000.0
2011-06-27 11:00:00,36.05,36.29,35.93,36.28,596400.0,35.7308,35.9686,35.6118,35.9587,596400.0
2011-06-27 12:00:00,36.28,36.38,36.18,36.25,615200.0,35.9587,36.0578,35.8596,35.929,615200.0
2011-06-27 13:00:00,36.24,36.3,36.04,36.11,411600.0,35.9191,35.9785,35.7208,35.7902,411600.0
2011-06-27 14:00:00,36.11,36.4,36.11,36.31,682400.0,35.7902,36.0777,35.7902,35.9884,682400.0
2011-06-27 15:00:00,36.32,36.42,36.24,36.26,1242800.0,35.9984,36.0975,35.9191,35.9389,1242800.0
2011-06-28 09:30:00,36.34,36.72,36.21,36.7,812000.0,36.0182,36.3948,35.8893,36.375,812000.0
2011-06-28 10:00:00,36.69,37.0,36.69,36.94,1040800.0,36.3651,36.6723,36.3651,36.6129,1040800.0
2011-06-28 11:00:00,36.94,36.94,36.69,36.81,551200.0,36.6129,36.6129,36.3651,36.484,551200.0
2011-06-28 12:00:00,36.82,36.99,36.8,36.95,357600.0,36.4939,36.6624,36.4741,36.6228,357600.0
2011-06-28 13:00:00,36.95,36.95,36.7,36.83,399600.0,36.6228,36.6228,36.375,36.5038,399600.0
2011-06-28 14:00:00,36.84,36.88,36.59,36.82,667200.0,36.5138,36.5534,36.266,36.4939,667200.0
2011-06-28 15:00:00,36.81,36.87,36.68,36.82,1615200.0,36.484,36.5435,36.3552,36.4939,1615200.0
2011-06-29 09:30:00,36.93,36.93,36.51,36.8,525200.0,36.603,36.603,36.1867,36.4741,525200.0
2011-06-29 10:00:00,36.82,36.87,36.47,36.77,847200.0,36.4939,36.5435,36.147,36.4444,847200.0
2011-06-29 11:00:00,36.77,36.83,36.66,36.71,543600.0,36.4444,36.5038,36.3353,36.3849,543600.0
2011-06-29 12:00:00,36.73,36.8,36.71,36.73,578000.0,36.4047,36.4741,36.3849,36.4047,578000.0
2011-06-29 13:00:00,36.72,36.82,36.58,36.63,394000.0,36.3948,36.4939,36.2561,36.3056,394000.0
2011-06-29 14:00:00,36.63,36.68,36.28,36.38,786800.0,36.3056,36.3552,35.9587,36.0578,786800.0
2011-06-29 15:00:00,36.38,36.63,36.34,36.55,1038400.0,36.0578,36.3056,36.0182,36.2263,1038400.0
2011-06-30 09:30:00,36.79,37.0,36.73,36.91,667600.0,36.4642,36.6723,36.4047,36.5831,667600.0
2011-06-30 10:00:00,36.9,37.24,36.85,36.96,942400.0,36.5732,36.9102,36.5237,36.6327,942400.0
2011-06-30 11:00:00,36.95,37.37,36.93,37.34,1162000.0,36.6228,37.0391,36.603,37.0093,1162000.0
2011-06-30 12:00:00,37.33,37.35,37.13,37.24,485200.0,36.9994,37.0192,36.8012,36.9102,485200.0
2011-06-30 13:00:00,37.24,37.3,37.08,37.25,512800.0,36.9102,36.9697,36.7516,36.9201,512800.0
2011-06-30 14:00:00,37.25,37.35,37.24,37.26,601600.0,36.9201,37.0192,36.9102,36.93,601600.0
2011-06-30 15:00:00,37.26,37.4,37.17,37.25,2010400.0,36.93,37.0688,36.8408,36.9201,2010400.0
2011-07-01 09:30:00,37.33,37.41,36.83,37.22,769600.0,36.9994,37.0787,36.5038,36.8904,769600.0
2011-07-01 10:00:00,37.24,37.41,37.1,37.14,942000.0,36.9102,37.0787,36.7715,36.8111,942000.0
2011-07-01 11:00:00,37.13,37.18,37.08,37.1,674400.0,36.8012,36.8507,36.7516,36.7715,674400.0
2011-07-01 12:00:00,37.09,37.17,37.01,37.13,660800.0,36.7615,36.8408,36.6822,36.8012,660800.0
2011-07-01 13:00:00,37.12,37.3,37.1,37.28,385200.0,36.7913,36.9697,36.7715,36.9499,385200.0
2011-07-01 14:00:00,37.3,37.58,37.29,37.57,924400.0,36.9697,37.2472,36.9598,37.2373,924400.0
2011-07-01 15:00:00,37.56,37.63,37.31,37.34,1553600.0,37.2274,37.2968,36.9796,37.0093,1553600.0
2011-07-05 09:30:00,37.4,37.7,37.28,37.32,536800.0,37.0688,37.3661,36.9499,36.9895,536800.0
2011-07-05 10:00:00,37.31,37.62,37.12,37.25,1196000.0,36.9796,37.2868,36.7913,36.9201,1196000.0
2011-07-05 11:00:00,37.24,37.74,37.24,37.71,502800.0,36.9102,37.4058,36.9102,37.376,502800.0
2011-07-05 12:00:00,37.7,37.75,37.65,37.73,306800.0,37.3661,37.4157,37.3166,37.3959,306800.0
2011-07-05 13:00:00,37.73,38.09,37.73,38.09,946000.0,37.3959,37.7527,37.3959,37.7527,946000.0
2011-07-05 14:00:00,38.09,38.25,37.82,38.24,1203200.0,37.7527,37.9113,37.4851,37.9014,1203200.0
2011-07-05 15:00:00,38.23,38.57,38.19,38.51,3180400.0,37.8914,38.2284,37.8518,38.169,3180400.0
2011-07-06 09:30:00,38.43,38.6,38.1,38.51,1258800.0,38.0897,38.2582,37.7626,38.169,1258800.0
2011-07-06 10:00:00,38.51,38.97,37.99,38.75,2096400.0,38.169,38.6249,37.6536,38.4068,2096400.0
2011-07-06 11:00:00,38.75,38.93,38.57,38.91,1174400.0,38.4068,38.5852,38.2284,38.5654,1174400.0
2011-07-06 12:00:00,38.91,39.11,38.77,39.1,1266000.0,38.5654,38.7637,38.4267,38.7537,1266000.0
2011-07-06 13:00:00,39.1,39.11,38.79,38.95,933600.0,38.7537,38.7637,38.4465,38.6051,933600.0
2011-07-06 14:00:00,38.98,38.98,38.68,38.94,1114000.0,38.6348,38.6348,38.3375,38.5952,1114000.0
2011-07-06 15:00:00,38.94,39.09,38.83,39.06,1825200.0,38.5952,38.7438,38.4861,38.7141,1825200.0
2011-07-07 09:30:00,39.37,39.98,39.27,39.9,1824400.0,39.0213,39.6259,38.9222,39.5467,1824400.0
2011-07-07 10:00:00,39.9,40.01,39.7,39.88,1589200.0,39.5467,39.6557,39.3484,39.5268,1589200.0
2011-07-07 11:00:00,39.89,39.93,39.57,39.61,1344400.0,39.5367,39.5764,39.2196,39.2592,1344400.0
2011-07-07 12:00:00,39.6,39.77,39.56,39.66,653200.0,39.2493,39.4178,39.2097,39.3088,653200.0
2011-07-07 13:00:00,39.67,39.77,39.55,39.56,637600.0,39.3187,39.4178,39.1998,39.2097,637600.0
2011-07-07 14:00:00,39.56,39.77,39.56,39.75,677600.0,39.2097,39.4178,39.2097,39.398,677600.0
2011-07-07 15:00:00,39.73,39.81,39.5,39.54,2542800.0,39.3782,39.4575,39.1502,39.1898,2542800.0
2011-07-08 09:30:00,38.61,39.17,38.54,38.95,1021600.0,38.2681,38.8231,38.1987,38.6051,1021600.0
2011-07-08 10:00:00,38.95,39.07,38.55,38.87,1220000.0,38.6051,38.724,38.2086,38.5258,1220000.0
2011-07-08 11:00:00,38.85,38.86,38.5,38.64,822800.0,38.506,38.5159,38.1591,38.2978,822800.0
2011-07-08 12:00:00,38.63,39.0,38.63,38.94,406800.0,38.2879,38.6546,38.2879,38.5952,406800.0
2011-07-08 13:00:00,38.92,38.93,38.72,38.79,934400.0,38.5753,38.5852,38.3771,38.4465,934400.0
2011-07-08 14:00:00,38.79,38.96,38.69,38.96,826400.0,38.4465,38.615,38.3474,38.615,826400.0
2011-07-08 15:00:00,38.96,39.24,38.91,39.17,1379600.0,38.615,38.8925,38.5654,38.8231,1379600.0
2011-07-11 09:30:00,38.65,39.09,38.63,38.95,1048400.0,38.3077,38.7438,38.2879,38.6051,1048400.0
2011-07-11 10:00:00,38.94,38.97,38.06,38.06,1188400.0,38.5952,38.6249,37.723,37.723,1188400.0
2011-07-11 11:00:00,38.05,38.4,37.92,38.25,914800.0,37.713,38.0599,37.5842,37.9113,914800.0
2011-07-11 12:00:00,38.25,38.29,38.1,38.15,430400.0,37.9113,37.9509,37.7626,37.8122,430400.0
2011-07-11 13:00:00,38.15,38.17,37.93,38.15,850800.0,37.8122,37.832,37.5941,37.8122,850800.0
2011-07-11 14:00:00,38.15,38.17,37.93,38.11,768400.0,37.8122,37.832,37.5941,37.7725,768400.0
2011-07-11 15:00:00,38.11,38.11,37.96,38.1,1992800.0,37.7725,37.7725,37.6238,37.7626,1992800.0
2011-07-12 09:30:00,38.27,38.37,37.65,38.05,812400.0,37.9311,38.0302,37.3166,37.713,812400.0
2011-07-12 10:00:00,38.05,38.23,37.87,38.04,883200.0,37.713,37.8914,37.5346,37.7031,883200.0
2011-07-12 11:00:00,38.04,38.07,37.85,37.9,773600.0,37.7031,37.7329,37.5148,37.5644,773600.0
2011-07-12 12:00:00,37.9,37.95,37.66,37.84,390400.0,37.5644,37.6139,37.3265,37.5049,390400.0
2011-07-12 13:00:00,37.84,38.0,37.63,37.67,615600.0,37.5049,37.6635,37.2968,37.3364,615600.0
2011-07-12 14:00:00,37.65,38.0,37.63,37.81,708800.0,37.3166,37.6635,37.2968,37.4752,708800.0
2011-07-12 15:00:00,37.81,37.95,37.69,37.71,916000.0,37.4752,37.6139,37.3562,37.376,916000.0
2011-07-13 09:30:00,38.11,38.65,38.09,38.23,733600.0,37.7725,38.3077,37.7527,37.8914,733600.0
2011-07-13 10:00:00,38.23,38.64,38.2,38.5,998000.0,37.8914,38.2978,37.8617,38.1591,998000.0
2011-07-13 11:00:00,38.47,38.54,38.25,38.25,656800.0,38.1293,38.1987,37.9113,37.9113,656800.0
2011-07-13 12:00:00,38.27,38.46,38.26,38.29,320400.0,37.9311,38.1194,37.9212,37.9509,320400.0
2011-07-13 13:00:00,38.3,38.39,38.18,38.24,484800.0,37.9608,38.05,37.8419,37.9014,484800.0
2011-07-13 14:00:00,38.24,38.42,38.21,38.4,629600.0,37.9014,38.0798,37.8716,38.0599,629600.0
2011-07-13 15:00:00,38.4,38.48,38.13,38.2,1152000.0,38.0599,38.1392,37.7923,37.8617,1152000.0
2011-07-14 09:30:00,38.21,38.47,38.02,38.41,458800.0,37.8716,38.1293,37.6833,38.0699,458800.0
2011-07-14 10:00:00,38.42,38.69,38.17,38.17,1373600.0,38.0798,38.3474,37.832,37.832,1373600.0
2011-07-14 11:00:00,38.19,38.39,38.17,38.39,611600.0,37.8518,38.05,37.832,38.05,611600.0
2011-07-14 12:00:00,38.39,38.39,37.73,37.75,915600.0,38.05,38.05,37.3959,37.4157,915600.0
2011-07-14 13:00:00,37.74,37.9,37.57,37.76,799600.0,37.4058,37.5644,37.2373,37.4256,799600.0
2011-07-14 14:00:00,37.77,37.87,37.57,37.61,682000.0,37.4355,37.5346,37.2373,37.2769,682000.0
2011-07-14 15:00:00,37.61,37.76,37.51,37.63,1122400.0,37.2769,37.4256,37.1778,37.2968,1122400.0
2011-07-15 09:30:00,38.08,38.15,37.77,37.82,946800.0,37.7428,37.8122,37.4355,37.4851,946800.0
2011-07-15 10:00:00,37.82,38.12,37.81,37.85,704800.0,37.4851,37.7824,37.4752,37.5148,704800.0
2011-07-15 11:00:00,37.87,38.05,37.86,37.97,498000.0,37.5346,37.713,37.5247,37.6337,498000.0
2011-07-15 12:00:00,37.97,38.05,37.83,37.99,302800.0,37.6337,37.713,37.495,37.6536,302800.0
2011-07-15 13:00:00,37.97,38.18,37.88,38.12,406400.0,37.6337,37.8419,37.5445,37.7824,406400.0
2011-07-15 14:00:00,38.1,38.4,38.1,38.24,1182800.0,37.7626,38.0599,37.7626,37.9014,1182800.0
2011-07-15 15:00:00,38.24,38.63,38.18,38.6,1788800.0,37.9014,38.2879,37.8419,38.2582,1788800.0
2011-07-18 09:30:00,38.44,38.5,37.98,38.05,546800.0,38.0996,38.1591,37.6437,37.713,546800.0
2011-07-18 10:00:00,38.06,38.19,37.74,37.95,604400.0,37.723,37.8518,37.4058,37.6139,604400.0
2011-07-18 11:00:00,37.94,38.07,37.84,37.85,432800.0,37.604,37.7329,37.5049,37.5148,432800.0
2011-07-18 12:00:00,37.84,37.97,37.73,37.96,534000.0,37.5049,37.6337,37.3959,37.6238,534000.0
2011-07-18 13:00:00,37.94,38.07,37.85,38.06,474000.0,37.604,37.7329,37.5148,37.723,474000.0
2011-07-18 14:00:00,38.05,38.18,37.96,38.1,557600.0,37.713,37.8419,37.6238,37.7626,557600.0
2011-07-18 15:00:00,38.1,38.19,37.98,38.15,875200.0,37.7626,37.8518,37.6437,37.8122,875200.0
2011-07-19 09:30:00,38.42,39.62,38.38,39.52,1360800.0,38.0798,39.2691,38.0401,39.17,1360800.0
2011-07-19 10:00:00,39.52,39.97,39.52,39.63,2186000.0,39.17,39.616,39.17,39.279,2186000.0
2011-07-19 11:00:00,39.65,39.8,39.51,39.61,555200.0,39.2989,39.4475,39.1601,39.2592,555200.0
2011-07-19 12:00:00,39.63,39.73,39.58,39.66,583200.0,39.279,39.3782,39.2295,39.3088,583200.0
2011-07-19 13:00:00,39.68,39.93,39.52,39.9,698400.0,39.3286,39.5764,39.17,39.5467,698400.0
2011-07-19 14:00:00,39.91,40.03,39.81,39.92,974400.0,39.5566,39.6755,39.4575,39.5665,974400.0
2011-07-19 15:00:00,39.92,39.93,39.71,39.81,1360400.0,39.5665,39.5764,39.3583,39.4575,1360400.0
2011-07-20 09:30:00,40.02,40.02,38.85,39.23,1375600.0,39.6656,39.6656,38.506,38.8826,1375600.0
2011-07-20 10:00:00,39.21,39.52,38.94,39.04,1218400.0,38.8628,39.17,38.5952,38.6943,1218400.0
2011-07-20 11:00:00,39.02,39.2,38.35,38.47,953200.0,38.6744,38.8529,38.0104,38.1293,953200.0
2011-07-20 12:00:00,38.47,38.64,38.4,38.64,552000.0,38.1293,38.2978,38.0599,38.2978,552000.0
2011-07-20 13:00:00,38.63,38.8,38.6,38.77,1134400.0,38.2879,38.4564,38.2582,38.4267,1134400.0
2011-07-20 14:00:00,38.77,38.83,38.68,38.76,912000.0,38.4267,38.4861,38.3375,38.4168,912000.0
2011-07-20 15:00:00,38.76,38.81,38.61,38.71,1078800.0,38.4168,38.4663,38.2681,38.3672,1078800.0
2011-07-21 09:30:00,38.47,38.61,37.82,38.17,1057200.0,38.1293,38.2681,37.4851,37.832,1057200.0
2011-07-21 10:00:00,38.1,38.61,38.1,38.35,932000.0,37.7626,38.2681,37.7626,38.0104,932000.0
2011-07-21 11:00:00,38.37,38.42,37.64,37.68,1013200.0,38.0302,38.0798,37.3067,37.3463,1013200.0
2011-07-21 12:00:00,37.68,37.75,36.98,37.02,2326000.0,37.3463,37.4157,36.6525,36.6922,2326000.0
2011-07-21 13:00:00,37.02,37.37,36.98,37.36,1200400.0,36.6922,37.0391,36.6525,37.0291,1200400.0
2011-07-21 14:00:00,37.37,37.41,36.79,36.8,2207600.0,37.0391,37.0787,36.4642,36.4741,2207600.0
2011-07-21 15:00:00,36.8,36.88,36.57,36.79,4176800.0,36.4741,36.5534,36.2461,36.4642,4176800.0
2011-07-22 09:30:00,36.98,37.33,36.81,36.96,1650400.0,36.6525,36.9994,36.484,36.6327,1650400.0
2011-07-22 10:00:00,36.96,37.23,36.81,37.23,1553200.0,36.6327,36.9003,36.484,36.9003,1553200.0
2011-07-22 11:00:00,37.22,37.59,37.15,37.52,1038000.0,36.8904,37.2571,36.821,37.1877,1038000.0
2011-07-22 12:00:00,37.52,37.85,37.5,37.83,917200.0,37.1877,37.5148,37.1679,37.495,917200.0
2011-07-22 13:00:00,37.84,37.87,37.75,37.85,555600.0,37.5049,37.5346,37.4157,37.5148,555600.0
2011-07-22 14:00:00,37.86,37.98,37.74,37.75,748400.0,37.5247,37.6437,37.4058,37.4157,748400.0
2011-07-22 15:00:00,37.75,37.78,37.51,37.59,1342000.0,37.4157,37.4454,37.1778,37.2571,1342000.0
2011-07-25 09:30:00,37.18,37.81,37.18,37.65,775600.0,36.8507,37.4752,36.8507,37.3166,775600.0
2011-07-25 10:00:00,37.64,37.91,37.56,37.76,1003600.0,37.3067,37.5743,37.2274,37.4256,1003600.0
2011-07-25 11:00:00,37.76,37.78,37.42,37.67,429600.0,37.4256,37.4454,37.0886,37.3364,429600.0
2011-07-25 12:00:00,37.67,37.87,37.67,37.86,396400.0,37.3364,37.5346,37.3364,37.5247,396400.0
2011-07-25 13:00:00,37.85,37.87,37.65,37.71,379600.0,37.5148,37.5346,37.3166,37.376,379600.0
2011-07-25 14:00:00,37.72,37.83,37.54,37.55,400800.0,37.386,37.495,37.2076,37.2175,400800.0
2011-07-25 15:00:00,37.55,37.57,37.35,37.43,1406800.0,37.2175,37.2373,37.0192,37.0985,1406800.0
2011-07-26 09:30:00,37.5,37.65,37.02,37.32,887200.0,37.1679,37.3166,36.6922,36.9895,887200.0
2011-07-26 10:00:00,37.33,37.49,37.08,37.2,1123600.0,36.9994,37.158,36.7516,36.8706,1123600.0
2011-07-26 11:00:00,37.23,37.81,37.21,37.74,1270400.0,36.9003,37.4752,36.8805,37.4058,1270400.0
2011-07-26 12:00:00,37.76,37.99,37.71,37.84,650800.0,37.4256,37.6536,37.376,37.5049,650800.0
2011-07-26 13:00:00,37.85,37.87,37.63,37.74,586800.0,37.5148,37.5346,37.2968,37.4058,586800.0
2011-07-26 14:00:00,37.74,38.15,37.72,38.01,849200.0,37.4058,37.8122,37.386,37.6734,849200.0
2011-07-26 15:00:00,38.03,38.05,37.84,37.94,1316400.0,37.6932,37.713,37.5049,37.604,1316400.0
2011-07-27 09:30:00,37.79,37.8,37.27,37.62,930000.0,37.4553,37.4653,36.9399,37.2868,930000.0
2011-07-27 10:00:00,37.58,37.6,36.83,37.23,1522800.0,37.2472,37.267,36.5038,36.9003,1522800.0
2011-07-27 11:00:00,37.18,37.4,37.0,37.07,664800.0,36.8507,37.0688,36.6723,36.7417,664800.0
2011-07-27 12:00:00,37.05,37.1,36.72,36.81,915200.0,36.7219,36.7715,36.3948,36.484,915200.0
2011-07-27 13:00:00,36.8,36.9,36.74,36.78,1020000.0,36.4741,36.5732,36.4146,36.4543,1020000.0
2011-07-27 14:00:00,36.77,36.79,36.26,36.32,1542000.0,36.4444,36.4642,35.9389,35.9984,1542000.0
2011-07-27 15:00:00,36.33,36.51,36.28,36.35,1980800.0,36.0083,36.1867,35.9587,36.0281,1980800.0
2011-07-28 09:30:00,36.58,36.58,36.06,36.5,736800.0,36.2561,36.2561,35.7407,36.1768,736800.0
2011-07-28 10:00:00,36.49,36.87,36.46,36.6,1516800.0,36.1669,36.5435,36.1371,36.2759,1516800.0
2011-07-28 11:00:00,36.58,36.9,36.51,36.68,1188800.0,36.2561,36.5732,36.1867,36.3552,1188800.0
2011-07-28 12:00:00,36.71,36.82,36.58,36.79,1241600.0,36.3849,36.4939,36.2561,36.4642,1241600.0
2011-07-28 13:00:00,36.77,36.88,36.72,36.83,738800.0,36.4444,36.5534,36.3948,36.5038,738800.0
2011-07-28 14:00:00,36.82,36.85,36.64,36.72,1070800.0,36.4939,36.5237,36.3155,36.3948,1070800.0
2011-07-28 15:00:00,36.7,36.73,36.46,36.52,1192800.0,36.375,36.4047,36.1371,36.1966,1192800.0
2011-07-29 09:30:00,36.17,36.22,35.4,35.86,1080800.0,35.8497,35.8992,35.0865,35.5424,1080800.0
2011-07-29 10:00:00,35.87,36.36,35.7,36.25,1236000.0,35.5523,36.038,35.3839,35.929,1236000.0
2011-07-29 11:00:00,36.25,36.49,36.02,36.21,1210400.0,35.929,36.1669,35.701,35.8893,1210400.0
2011-07-29 12:00:00,36.21,36.29,35.88,36.02,537200.0,35.8893,35.9686,35.5623,35.701,537200.0
2011-07-29 13:00:00,36.0,36.41,36.0,36.36,630800.0,35.6812,36.0876,35.6812,36.038,630800.0
2011-07-29 14:00:00,36.36,36.43,36.26,36.31,404800.0,36.038,36.1074,35.9389,35.9884,404800.0
2011-07-29 15:00:00,36.31,36.35,36.16,36.24,1402000.0,35.9884,36.0281,35.8398,35.9191,1402000.0
2011-08-01 09:30:00,37.14,37.24,36.79,36.87,1037600.0,36.8111,36.9102,36.4642,36.5435,1037600.0
2011-08-01 10:00:00,36.83,36.83,36.26,36.29,1176800.0,36.5038,36.5038,35.9389,35.9686,1176800.0
2011-08-01 11:00:00,36.27,36.27,35.64,35.67,1216000.0,35.9488,35.9488,35.3244,35.3541,1216000.0
2011-08-01 12:00:00,35.65,36.04,35.64,35.85,720800.0,35.3343,35.7208,35.3244,35.5325,720800.0
2011-08-01 13:00:00,35.85,35.92,35.69,35.76,610800.0,35.5325,35.6019,35.3739,35.4433,610800.0
2011-08-01 14:00:00,35.74,36.09,35.63,36.08,766000.0,35.4235,35.7704,35.3145,35.7605,766000.0
2011-08-01 15:00:00,36.09,36.47,36.03,36.41,1358000.0,35.7704,36.147,35.7109,36.0876,1358000.0
2011-08-02 09:30:00,36.14,36.89,36.09,36.66,770800.0,35.82,36.5633,35.7704,36.3353,770800.0
2011-08-02 10:00:00,36.67,36.95,36.67,36.74,1022400.0,36.3453,36.6228,36.3453,36.4146,1022400.0
2011-08-02 11:00:00,36.72,37.0,36.55,36.82,937200.0,36.3948,36.6723,36.2263,36.4939,937200.0
2011-08-02 12:00:00,36.84,37.14,36.52,36.56,1228000.0,36.5138,36.8111,36.1966,36.2362,1228000.0
2011-08-02 13:00:00,36.57,36.65,36.16,36.2,707600.0,36.2461,36.3254,35.8398,35.8794,707600.0
2011-08-02 14:00:00,36.2,36.51,36.1,36.31,667200.0,35.8794,36.1867,35.7803,35.9884,667200.0
2011-08-02 15:00:00,36.31,36.38,35.8,35.83,1671600.0,35.9884,36.0578,35.483,35.5127,1671600.0
2011-08-03 09:30:00,36.28,36.59,35.83,35.92,1069200.0,35.9587,36.266,35.5127,35.6019,1069200.0
2011-08-03 10:00:00,35.9,36.05,34.29,35.4,3519600.0,35.5821,35.7308,33.9863,35.0865,3519600.0
2011-08-03 11:00:00,35.38,35.76,35.14,35.56,1553600.0,35.0667,35.4433,34.8288,35.2451,1553600.0
2011-08-03 12:00:00,35.57,35.58,35.21,35.39,552000.0,35.255,35.2649,34.8982,35.0766,552000.0
2011-08-03 13:00:00,35.42,36.0,35.3,35.9,749600.0,35.1063,35.6812,34.9874,35.5821,749600.0
2011-08-03 14:00:00,35.92,36.1,35.76,36.03,708000.0,35.6019,35.7803,35.4433,35.7109,708000.0
2011-08-03 15:00:00,36.03,36.11,35.83,35.97,1827200.0,35.7109,35.7902,35.5127,35.6515,1827200.0
2011-08-04 09:30:00,35.63,35.75,35.15,35.48,864400.0,35.3145,35.4334,34.8387,35.1658,864400.0
2011-08-04 10:00:00,35.44,35.59,34.65,34.68,1905200.0,35.1262,35.2748,34.3431,34.3729,1905200.0
2011-08-04 11:00:00,34.68,35.02,34.5,34.79,1411200.0,34.3729,34.7099,34.1945,34.4819,1411200.0
2011-08-04 12:00:00,34.78,35.27,34.74,35.02,906400.0,34.472,34.9577,34.4324,34.7099,906400.0
2011-08-04 13:00:00,35.02,35.17,34.82,34.86,640400.0,34.7099,34.8585,34.5116,34.5513,640400.0
2011-08-04 14:00:00,34.87,34.91,34.37,34.43,1476400.0,34.5612,34.6008,34.0656,34.1251,1476400.0
2011-08-04 15:00:00,34.43,34.64,33.8,33.87,3224400.0,34.1251,34.3332,33.5007,33.5701,3224400.0
2011-08-05 09:30:00,34.82,35.1,33.1,33.29,2375600.0,34.5116,34.7892,32.8069,32.9952,2375600.0
2011-08-05 10:00:00,33.3,34.37,33.19,33.77,1788000.0,33.0051,34.0656,32.8961,33.4709,1788000.0
2011-08-05 11:00:00,33.76,33.79,32.49,32.65,1723600.0,33.461,33.4908,32.2023,32.3609,1723600.0
2011-08-05 12:00:00,32.68,34.8,32.55,34.3,3148400.0,32.3906,34.4918,32.2617,33.9962,3148400.0
2011-08-05 13:00:00,34.32,34.52,33.77,34.23,844400.0,34.0161,34.2143,33.4709,33.9269,844400.0
2011-08-05 14:00:00,34.24,34.31,33.71,33.85,724000.0,33.9368,34.0062,33.4115,33.5502,724000.0
2011-08-05 15:00:00,33.88,34.08,33.39,33.91,1782400.0,33.58,33.7782,33.0943,33.6097,1782400.0
2011-08-08 09:30:00,33.08,33.48,32.88,33.24,1373200.0,32.7871,33.1835,32.5888,32.9456,1373200.0
2011-08-08 10:00:00,33.24,33.32,32.11,32.37,2137600.0,32.9456,33.0249,31.8256,32.0833,2137600.0
2011-08-08 11:00:00,32.37,33.0,32.3,32.51,1665600.0,32.0833,32.7078,32.014,32.2221,1665600.0
2011-08-08 12:00:00,32.47,32.5,32.14,32.15,966800.0,32.1825,32.2122,31.8554,31.8653,966800.0
2011-08-08 13:00:00,32.18,32.27,31.7,31.74,1126000.0,31.895,31.9842,31.4193,31.4589,1126000.0
2011-08-08 14:00:00,31.76,31.91,30.95,31.55,2129600.0,31.4787,31.6274,30.6759,31.2706,2129600.0
2011-08-08 15:00:00,31.54,32.23,31.25,31.3,3313600.0,31.2607,31.9446,30.9733,31.0228,3313600.0
2011-08-09 09:30:00,31.76,32.09,31.03,32.01,1282800.0,31.4787,31.8058,30.7552,31.7265,1282800.0
2011-08-09 10:00:00,32.01,32.63,32.01,32.41,2611600.0,31.7265,32.341,31.7265,32.123,2611600.0
2011-08-09 11:00:00,32.41,32.47,32.1,32.31,1388400.0,32.123,32.1825,31.8157,32.0239,1388400.0
2011-08-09 12:00:00,32.31,32.42,32.13,32.22,1452800.0,32.0239,32.1329,31.8455,31.9347,1452800.0
2011-08-09 13:00:00,32.21,32.29,31.84,32.02,1134000.0,31.9248,32.004,31.558,31.7364,1134000.0
2011-08-09 14:00:00,32.02,32.43,30.81,31.56,2146400.0,31.7364,32.1428,30.5372,31.2805,2146400.0
2011-08-09 15:00:00,31.55,33.15,31.3,33.14,2647600.0,31.2706,32.8564,31.0228,32.8465,2647600.0
2011-08-10 09:30:00,32.37,33.07,31.78,32.69,1776400.0,32.0833,32.7771,31.4986,32.4005,1776400.0
2011-08-10 10:00:00,32.68,33.01,32.23,32.6,1652400.0,32.3906,32.7177,31.9446,32.3113,1652400.0
2011-08-10 11:00:00,32.57,32.67,32.08,32.58,1090400.0,32.2816,32.3807,31.7959,32.2915,1090400.0
2011-08-10 12:00:00,32.58,32.71,32.29,32.49,932400.0,32.2915,32.4203,32.004,32.2023,932400.0
2011-08-10 13:00:00,32.5,32.67,32.19,32.51,1127600.0,32.2122,32.3807,31.9049,32.2221,1127600.0
2011-08-10 14:00:00,32.49,33.07,32.42,32.56,1593200.0,32.2023,32.7771,32.1329,32.2717,1593200.0
2011-08-10 15:00:00,32.55,32.72,31.92,32.04,2842400.0,32.2617,32.4302,31.6373,31.7563,2842400.0
2011-08-11 09:30:00,32.41,32.66,32.05,32.41,1127200.0,32.123,32.3708,31.7662,32.123,1127200.0
2011-08-11 10:00:00,32.42,33.18,32.38,33.05,1444000.0,32.1329,32.8862,32.0933,32.7573,1444000.0
2011-08-11 11:00:00,33.07,33.24,32.86,33.0,917600.0,32.7771,32.9456,32.569,32.7078,917600.0
2011-08-11 12:00:00,33.0,33.51,32.74,33.4,757600.0,32.7078,33.2132,32.4501,33.1042,757600.0
2011-08-11 13:00:00,33.41,33.66,33.2,33.62,936800.0,33.1141,33.3619,32.906,33.3223,936800.0
2011-08-11 14:00:00,33.62,33.94,33.57,33.9,1039200.0,33.3223,33.6394,33.2727,33.5998,1039200.0
2011-08-11 15:00:00,33.91,34.18,33.62,33.64,2390000.0,33.6097,33.8773,33.3223,33.3421,2390000.0
2011-08-12 09:30:00,33.98,34.12,33.38,33.54,671200.0,33.6791,33.8178,33.0844,33.243,671200.0
2011-08-12 10:00:00,33.49,33.63,33.24,33.47,1738000.0,33.1934,33.3322,32.9456,33.1736,1738000.0
2011-08-12 11:00:00,33.46,33.67,33.32,33.58,1094800.0,33.1637,33.3718,33.0249,33.2826,1094800.0
2011-08-12 12:00:00,33.58,33.61,33.35,33.47,898400.0,33.2826,33.3124,33.0547,33.1736,898400.0
2011-08-12 13:00:00,33.47,33.88,33.45,33.76,738000.0,33.1736,33.58,33.1538,33.461,738000.0
2011-08-12 14:00:00,33.76,33.91,33.5,33.84,984400.0,33.461,33.6097,33.2033,33.5403,984400.0
2011-08-12 15:00:00,33.84,33.9,33.45,33.52,1910400.0,33.5403,33.5998,33.1538,33.2232,1910400.0
2011-08-15 09:30:00,34.1,34.48,34.03,34.11,1018800.0,33.798,34.1747,33.7286,33.8079,1018800.0
2011-08-15 10:00:00,34.13,34.25,33.76,33.88,1019600.0,33.8278,33.9467,33.461,33.58,1019600.0
2011-08-15 11:00:00,33.9,33.9,33.52,33.84,801600.0,33.5998,33.5998,33.2232,33.5403,801600.0
2011-08-15 12:00:00,33.85,33.91,33.6,33.82,769600.0,33.5502,33.6097,33.3024,33.5205,769600.0
2011-08-15 13:00:00,33.83,33.88,33.63,33.85,582400.0,33.5304,33.58,33.3322,33.5502,582400.0
2011-08-15 14:00:00,33.86,34.09,33.8,34.03,856800.0,33.5601,33.7881,33.5007,33.7286,856800.0
2011-08-15 15:00:00,34.03,34.34,33.85,34.34,1761200.0,33.7286,34.0359,33.5502,34.0359,1761200.0
2011-08-16 09:30:00,34.5,34.59,33.77,33.78,1651600.0,34.1945,34.2837,33.4709,33.4809,1651600.0
2011-08-16 10:00:00,33.76,34.05,33.68,33.8,1500800.0,33.461,33.7485,33.3817,33.5007,1500800.0
2011-08-16 11:00:00,33.8,33.82,33.49,33.5,953200.0,33.5007,33.5205,33.1934,33.2033,953200.0
2011-08-16 12:00:00,33.55,33.69,32.8,32.89,2207200.0,33.2529,33.3917,32.5095,32.5987,2207200.0
2011-08-16 13:00:00,32.88,33.08,32.5,33.03,1701200.0,32.5888,32.7871,32.2122,32.7375,1701200.0
2011-08-16 14:00:00,33.02,33.31,32.66,32.69,1455600.0,32.7276,33.015,32.3708,32.4005,1455600.0
2011-08-16 15:00:00,32.7,33.47,32.68,33.3,2574400.0,32.4104,33.1736,32.3906,33.0051,2574400.0
2011-08-17 09:30:00,33.23,33.44,32.98,33.1,1144000.0,32.9357,33.1439,32.6879,32.8069,1144000.0
2011-08-17 10:00:00,33.12,33.2,32.55,32.55,1670000.0,32.8267,32.906,32.2617,32.2617,1670000.0
2011-08-17 11:00:00,32.55,32.7,31.9,31.99,2294000.0,32.2617,32.4104,31.6175,31.7067,2294000.0
2011-08-17 12:00:00,31.99,32.0,31.33,31.38,3138400.0,31.7067,31.7166,31.0525,31.1021,3138400.0
2011-08-17 13:00:00,31.38,31.5,30.97,31.1,2385600.0,31.1021,31.221,30.6957,30.8246,2385600.0
2011-08-17 14:00:00,31.11,31.77,31.1,31.47,3124000.0,30.8345,31.4887,30.8246,31.1913,3124000.0
2011-08-17 15:00:00,31.46,31.78,31.36,31.59,3838800.0,31.1814,31.4986,31.0823,31.3102,3838800.0
2011-08-18 09:30:00,30.72,30.79,28.9,29.31,4163600.0,30.448,30.5173,28.6441,29.0504,4163600.0
2011-08-18 10:00:00,29.31,29.78,28.88,29.77,5342800.0,29.0504,29.5163,28.6242,29.5064,5342800.0
2011-08-18 11:00:00,29.77,29.92,29.35,29.58,2266000.0,29.5064,29.655,29.0901,29.318,2266000.0
2011-08-18 12:00:00,29.58,29.75,29.39,29.47,2052000.0,29.318,29.4865,29.1297,29.209,2052000.0
2011-08-18 13:00:00,29.47,29.6,28.82,28.84,2068400.0,29.209,29.3379,28.5648,28.5846,2068400.0
2011-08-18 14:00:00,28.86,29.24,28.65,28.65,2806800.0,28.6044,28.9811,28.3963,28.3963,2806800.0
2011-08-18 15:00:00,28.66,28.7,28.16,28.5,6742800.0,28.4062,28.4458,27.9106,28.2476,6742800.0
2011-08-19 09:30:00,29.43,30.96,29.03,29.79,7993200.0,29.1694,30.6858,28.7729,29.5262,7993200.0
2011-08-19 10:00:00,29.79,29.84,28.67,28.9,9444400.0,29.5262,29.5757,28.4161,28.6441,9444400.0
2011-08-19 11:00:00,28.89,29.19,28.58,28.75,4738000.0,28.6342,28.9315,28.3269,28.4954,4738000.0
2011-08-19 12:00:00,28.75,28.9,28.08,28.63,3729600.0,28.4954,28.6441,27.8313,28.3765,3729600.0
2011-08-19 13:00:00,28.62,28.81,28.25,28.31,1866000.0,28.3665,28.5549,27.9998,28.0593,1866000.0
2011-08-19 14:00:00,28.32,28.36,27.9,28.08,3596400.0,28.0692,28.1089,27.6529,27.8313,3596400.0
2011-08-19 15:00:00,28.08,28.11,27.68,27.75,4569600.0,27.8313,27.8611,27.4349,27.5043,4569600.0
2011-08-22 09:30:00,28.57,29.05,27.81,27.9,2545600.0,28.317,28.7927,27.5637,27.6529,2545600.0
2011-08-22 10:00:00,27.89,28.39,27.53,27.96,3959600.0,27.643,28.1386,27.2862,27.7124,3959600.0
2011-08-22 11:00:00,27.97,28.14,27.31,27.39,3082800.0,27.7223,27.8908,27.0681,27.1474,3082800.0
2011-08-22 12:00:00,27.38,28.0,27.34,27.99,2620400.0,27.1375,27.752,27.0979,27.7421,2620400.0
2011-08-22 13:00:00,27.97,28.11,27.82,27.96,1954800.0,27.7223,27.8611,27.5736,27.7124,1954800.0
2011-08-22 14:00:00,27.95,28.13,27.75,27.77,1589600.0,27.7025,27.8809,27.5043,27.5241,1589600.0
2011-08-22 15:00:00,27.77,28.11,27.5,27.68,2499600.0,27.5241,27.8611,27.2565,27.4349,2499600.0
2011-08-23 09:30:00,28.11,28.5,27.78,28.32,1471600.0,27.8611,28.2476,27.534,28.0692,1471600.0
2011-08-23 10:00:00,28.31,28.8,28.2,28.33,2168400.0,28.0593,28.545,27.9503,28.0791,2168400.0
2011-08-23 11:00:00,28.37,28.79,28.1,28.78,2155200.0,28.1188,28.535,27.8512,28.5251,2155200.0
2011-08-23 12:00:00,28.75,29.12,28.59,29.1,1677200.0,28.4954,28.8621,28.3368,28.8423,1677200.0
2011-08-23 13:00:00,29.09,29.24,28.69,28.96,1442400.0,28.8324,28.9811,28.4359,28.7035,1442400.0
2011-08-23 14:00:00,28.96,29.21,28.12,29.16,1238400.0,28.7035,28.9513,27.871,28.9018,1238400.0
2011-08-23 15:00:00,29.19,29.67,29.14,29.66,3505600.0,28.9315,29.4073,28.8819,29.3973,3505600.0
2011-08-24 09:30:00,29.38,29.62,28.75,29.55,2509200.0,29.1198,29.3577,28.4954,29.2883,2509200.0
2011-08-24 10:00:00,29.5,29.63,28.78,28.78,2500800.0,29.2388,29.3676,28.5251,28.5251,2500800.0
2011-08-24 11:00:00,28.81,29.09,28.7,28.96,2079200.0,28.5549,28.8324,28.4458,28.7035,2079200.0
2011-08-24 12:00:00,28.96,28.96,28.63,28.71,1403600.0,28.7035,28.7035,28.3765,28.4558,1403600.0
2011-08-24 13:00:00,28.71,28.96,28.69,28.94,1284400.0,28.4558,28.7035,28.4359,28.6837,1284400.0
2011-08-24 14:00:00,28.94,28.95,28.71,28.86,1271200.0,28.6837,28.6936,28.4558,28.6044,1271200.0
2011-08-24 15:00:00,28.88,29.36,28.82,29.11,2837200.0,28.6242,29.1,28.5648,28.8522,2837200.0
2011-08-25 09:30:00,28.91,29.34,28.75,28.92,1113600.0,28.654,29.0802,28.4954,28.6639,1113600.0
2011-08-25 10:00:00,28.96,28.98,28.43,28.47,1694000.0,28.7035,28.7234,28.1782,28.2179,1694000.0
2011-08-25 11:00:00,28.48,28.88,28.48,28.71,1270800.0,28.2278,28.6242,28.2278,28.4558,1270800.0
2011-08-25 12:00:00,28.7,28.74,28.38,28.44,1002800.0,28.4458,28.4855,28.1287,28.1881,1002800.0
2011-08-25 13:00:00,28.43,28.61,28.39,28.53,812400.0,28.1782,28.3566,28.1386,28.2773,812400.0
2011-08-25 14:00:00,28.54,28.56,27.93,27.93,2268800.0,28.2873,28.3071,27.6827,27.6827,2268800.0
2011-08-25 15:00:00,27.93,28.33,27.91,28.1,2798000.0,27.6827,28.0791,27.6628,27.8512,2798000.0
2011-08-26 09:30:00,27.87,28.38,27.79,28.3,841600.0,27.6232,28.1287,27.5439,28.0494,841600.0
2011-08-26 10:00:00,28.29,29.28,27.77,28.83,2824400.0,28.0395,29.0207,27.5241,28.5747,2824400.0
2011-08-26 11:00:00,28.82,29.21,28.71,29.07,1730400.0,28.5648,28.9513,28.4558,28.8126,1730400.0
2011-08-26 12:00:00,29.1,29.5,29.1,29.45,1379600.0,28.8423,29.2388,28.8423,29.1892,1379600.0
2011-08-26 13:00:00,29.45,29.47,29.3,29.42,1032400.0,29.1892,29.209,29.0405,29.1595,1032400.0
2011-08-26 14:00:00,29.41,29.48,29.15,29.46,1964800.0,29.1496,29.2189,28.8919,29.1991,1964800.0
2011-08-26 15:00:00,29.46,29.46,29.19,29.37,2647200.0,29.1991,29.1991,28.9315,29.1099,2647200.0
2011-08-29 09:30:00,29.71,30.7,29.56,30.61,2484000.0,29.4469,30.4281,29.2982,30.3389,2484000.0
2011-08-29 10:00:00,30.61,30.88,30.42,30.5,2036400.0,30.3389,30.6065,30.1506,30.2299,2036400.0
2011-08-29 11:00:00,30.5,30.72,30.31,30.64,1275200.0,30.2299,30.448,30.0416,30.3687,1275200.0
2011-08-29 12:00:00,30.61,30.69,30.5,30.65,906400.0,30.3389,30.4182,30.2299,30.3786,906400.0
2011-08-29 13:00:00,30.66,31.12,30.61,31.08,2288400.0,30.3885,30.8444,30.3389,30.8048,2288400.0
2011-08-29 14:00:00,31.08,31.56,31.05,31.33,2577600.0,30.8048,31.2805,30.775,31.0525,2577600.0
2011-08-29 15:00:00,31.34,31.8,31.32,31.67,3830000.0,31.0625,31.5184,31.0426,31.3895,3830000.0
2011-08-30 09:30:00,31.32,31.33,31.0,31.22,1470400.0,31.0426,31.0525,30.7255,30.9435,1470400.0
2011-08-30 10:00:00,31.2,31.26,30.51,30.76,2721200.0,30.9237,30.9832,30.2398,30.4876,2721200.0
2011-08-30 11:00:00,30.77,31.07,30.65,30.83,2126400.0,30.4975,30.7949,30.3786,30.557,2126400.0
2011-08-30 12:00:00,30.84,30.89,30.32,30.46,1837600.0,30.5669,30.6164,30.0515,30.1903,1837600.0
2011-08-30 13:00:00,30.48,30.53,30.09,30.34,1765600.0,30.2101,30.2596,29.8235,30.0713,1765600.0
2011-08-30 14:00:00,30.37,30.86,30.29,30.85,1997200.0,30.1011,30.5867,30.0218,30.5768,1997200.0
2011-08-30 15:00:00,30.84,31.06,30.69,30.85,1950400.0,30.5669,30.7849,30.4182,30.5768,1950400.0
2011-08-31 09:30:00,31.45,32.19,31.39,31.87,3042800.0,31.1715,31.9049,31.112,31.5878,3042800.0
2011-08-31 10:00:00,31.82,32.5,31.82,31.96,3215200.0,31.5382,32.2122,31.5382,31.677,3215200.0
2011-08-31 11:00:00,31.99,32.11,31.73,31.75,2193600.0,31.7067,31.8256,31.449,31.4688,2193600.0
2011-08-31 12:00:00,31.75,32.2,31.73,32.2,1523600.0,31.4688,31.9148,31.449,31.9148,1523600.0
2011-08-31 13:00:00,32.19,32.26,31.9,31.9,1545200.0,31.9049,31.9743,31.6175,31.6175,1545200.0
2011-08-31 14:00:00,31.92,32.09,31.84,32.04,3049200.0,31.6373,31.8058,31.558,31.7563,3049200.0
2011-08-31 15:00:00,32.04,32.31,31.89,32.18,3630800.0,31.7563,32.0239,31.6076,31.895,3630800.0
2011-09-01 09:30:00,32.18,32.5,31.61,32.16,1933200.0,31.895,32.2122,31.3301,31.8752,1933200.0
2011-09-01 10:00:00,32.16,32.51,32.04,32.15,2264000.0,31.8752,32.2221,31.7563,31.8653,2264000.0
2011-09-01 11:00:00,32.15,32.45,32.09,32.41,1610800.0,31.8653,32.1626,31.8058,32.123,1610800.0
2011-09-01 12:00:00,32.42,32.49,32.18,32.19,1090400.0,32.1329,32.2023,31.895,31.9049,1090400.0
2011-09-01 13:00:00,32.2,32.3,31.82,31.86,1267200.0,31.9148,32.014,31.5382,31.5779,1267200.0
2011-09-01 14:00:00,31.84,32.07,31.71,31.93,1055600.0,31.558,31.786,31.4292,31.6472,1055600.0
2011-09-01 15:00:00,31.93,32.0,31.72,31.75,1862400.0,31.6472,31.7166,31.4391,31.4688,1862400.0
2011-09-02 09:30:00,31.0,31.17,30.56,31.1,1464400.0,30.7255,30.894,30.2894,30.8246,1464400.0
2011-09-02 10:00:00,31.12,31.38,30.72,30.78,1323200.0,30.8444,31.1021,30.448,30.5074,1323200.0
2011-09-02 11:00:00,30.77,30.94,30.75,30.76,1265600.0,30.4975,30.666,30.4777,30.4876,1265600.0
2011-09-02 12:00:00,30.78,30.88,30.7,30.83,1035200.0,30.5074,30.6065,30.4281,30.557,1035200.0
2011-09-02 13:00:00,30.83,30.85,30.69,30.76,1094800.0,30.557,30.5768,30.4182,30.4876,1094800.0
2011-09-02 14:00:00,30.75,30.77,30.42,30.46,1819200.0,30.4777,30.4975,30.1506,30.1903,1819200.0
2011-09-02 15:00:00,30.48,30.98,30.4,30.89,2930800.0,30.2101,30.7056,30.1308,30.6164,2930800.0
2011-09-06 09:30:00,29.89,30.42,29.88,30.38,1379600.0,29.6253,30.1506,29.6154,30.111,1379600.0
2011-09-06 10:00:00,30.4,30.5,29.21,29.45,3689200.0,30.1308,30.2299,28.9513,29.1892,3689200.0
2011-09-06 11:00:00,29.42,29.91,29.18,29.52,2525600.0,29.1595,29.6451,28.9216,29.2586,2525600.0
2011-09-06 12:00:00,29.54,29.79,29.48,29.61,1136000.0,29.2784,29.5262,29.2189,29.3478,1136000.0
2011-09-06 13:00:00,29.61,30.12,29.59,29.97,1037600.0,29.3478,29.8533,29.328,29.7046,1037600.0
2011-09-06 14:00:00,29.98,30.22,29.89,29.9,1186000.0,29.7145,29.9524,29.6253,29.6352,1186000.0
2011-09-06 15:00:00,29.92,30.35,29.7,30.25,2835600.0,29.655,30.0812,29.437,29.9821,2835600.0
2011-09-07 09:30:00,31.09,31.16,30.67,30.84,1037200.0,30.8147,30.8841,30.3984,30.5669,1037200.0
2011-09-07 10:00:00,30.84,30.95,30.63,30.74,1202400.0,30.5669,30.6759,30.3587,30.4678,1202400.0
2011-09-07 11:00:00,30.72,31.01,30.65,30.96,816400.0,30.448,30.7354,30.3786,30.6858,816400.0
2011-09-07 12:00:00,30.93,31.24,30.93,31.08,654400.0,30.6561,30.9633,30.6561,30.8048,654400.0
2011-09-07 13:00:00,31.07,31.19,30.95,31.09,612000.0,30.7949,30.9138,30.6759,30.8147,612000.0
2011-09-07 14:00:00,31.08,31.54,31.05,31.51,1443600.0,30.8048,31.2607,30.775,31.231,1443600.0
2011-09-07 15:00:00,31.5,31.54,31.2,31.36,1957600.0,31.221,31.2607,30.9237,31.0823,1957600.0
2011-09-08 09:30:00,31.13,31.62,31.03,31.16,778000.0,30.8543,31.34,30.7552,30.8841,778000.0
2011-09-08 10:00:00,31.16,31.82,30.97,31.73,1402000.0,30.8841,31.5382,30.6957,31.449,1402000.0
2011-09-08 11:00:00,31.76,31.84,31.33,31.39,905200.0,31.4787,31.558,31.0525,31.112,905200.0
2011-09-08 12:00:00,31.35,31.54,31.26,31.51,821600.0,31.0724,31.2607,30.9832,31.231,821600.0
2011-09-08 13:00:00,31.52,31.52,31.0,31.17,1182800.0,31.2409,31.2409,30.7255,30.894,1182800.0
2011-09-08 14:00:00,31.18,31.37,31.08,31.28,980400.0,30.9039,31.0922,30.8048,31.003,980400.0
2011-09-08 15:00:00,31.28,31.4,31.11,31.2,2220000.0,31.003,31.1219,30.8345,30.9237,2220000.0
2011-09-09 09:30:00,30.84,31.07,30.56,30.96,1010400.0,30.5669,30.7949,30.2894,30.6858,1010400.0
2011-09-09 10:00:00,30.96,31.33,30.96,31.06,1635200.0,30.6858,31.0525,30.6858,30.7849,1635200.0
2011-09-09 11:00:00,31.07,31.17,30.81,30.9,2200000.0,30.7949,30.894,30.5372,30.6264,2200000.0
2011-09-09 12:00:00,30.91,31.06,30.73,30.93,1941200.0,30.6363,30.7849,30.4579,30.6561,1941200.0
2011-09-09 13:00:00,30.92,31.07,30.73,30.77,1537200.0,30.6462,30.7949,30.4579,30.4975,1537200.0
2011-09-09 14:00:00,30.77,30.86,30.53,30.66,1487600.0,30.4975,30.5867,30.2596,30.3885,1487600.0
2011-09-09 15:00:00,30.64,30.92,30.58,30.8,2313600.0,30.3687,30.6462,30.3092,30.5272,2313600.0
2011-09-12 09:30:00,30.32,30.61,30.04,30.51,1869200.0,30.0515,30.3389,29.774,30.2398,1869200.0
2011-09-12 10:00:00,30.48,30.6,30.06,30.07,1220800.0,30.2101,30.329,29.7938,29.8037,1220800.0
2011-09-12 11:00:00,30.06,30.45,29.93,30.14,1561600.0,29.7938,30.1803,29.6649,29.8731,1561600.0
2011-09-12 12:00:00,30.14,30.31,30.06,30.3,829600.0,29.8731,30.0416,29.7938,30.0317,829600.0
2011-09-12 13:00:00,30.3,30.39,30.11,30.31,759200.0,30.0317,30.1209,29.8434,30.0416,759200.0
2011-09-12 14:00:00,30.3,30.65,30.06,30.33,1106800.0,30.0317,30.3786,29.7938,30.0614,1106800.0
2011-09-12 15:00:00,30.33,31.0,30.24,30.91,1614800.0,30.0614,30.7255,29.9722,30.6363,1614800.0
2011-09-13 09:30:00,30.94,31.29,30.59,31.06,787600.0,30.666,31.0129,30.3191,30.7849,787600.0
2011-09-13 10:00:00,31.07,31.34,31.0,31.09,988400.0,30.7949,31.0625,30.7255,30.8147,988400.0
2011-09-13 11:00:00,31.09,31.29,30.93,31.15,1167600.0,30.8147,31.0129,30.6561,30.8741,1167600.0
2011-09-13 12:00:00,31.14,31.29,31.02,31.22,791600.0,30.8642,31.0129,30.7453,30.9435,791600.0
2011-09-13 13:00:00,31.24,31.44,31.18,31.44,890400.0,30.9633,31.1616,30.9039,31.1616,890400.0
2011-09-13 14:00:00,31.45,31.75,31.37,31.47,1483200.0,31.1715,31.4688,31.0922,31.1913,1483200.0
2011-09-13 15:00:00,31.48,31.74,31.33,31.62,2210400.0,31.2012,31.4589,31.0525,31.34,2210400.0
2011-09-14 09:30:00,31.74,31.91,31.42,31.6,732800.0,31.4589,31.6274,31.1418,31.3202,732800.0
2011-09-14 10:00:00,31.62,31.69,31.19,31.61,1085600.0,31.34,31.4094,30.9138,31.3301,1085600.0
2011-09-14 11:00:00,31.57,31.95,31.53,31.95,834800.0,31.2904,31.6671,31.2508,31.6671,834800.0
2011-09-14 12:00:00,31.95,32.08,31.91,32.08,990000.0,31.6671,31.7959,31.6274,31.7959,990000.0
2011-09-14 13:00:00,32.08,32.38,32.04,32.11,1260400.0,31.7959,32.0933,31.7563,31.8256,1260400.0
2011-09-14 14:00:00,32.11,32.5,32.1,32.49,1059200.0,31.8256,32.2122,31.8157,32.2023,1059200.0
2011-09-14 15:00:00,32.5,33.05,32.48,32.56,4293200.0,32.2122,32.7573,32.1924,32.2717,4293200.0
2011-09-15 09:30:00,32.5,33.33,32.3,33.2,1664000.0,32.2122,33.0348,32.014,32.906,1664000.0
2011-09-15 10:00:00,33.2,33.45,32.57,32.67,2064400.0,32.906,33.1538,32.2816,32.3807,2064400.0
2011-09-15 11:00:00,32.67,33.05,32.55,32.97,1534400.0,32.3807,32.7573,32.2617,32.678,1534400.0
2011-09-15 12:00:00,32.95,33.12,32.89,32.99,867600.0,32.6582,32.8267,32.5987,32.6978,867600.0
2011-09-15 13:00:00,32.99,33.1,32.89,33.04,770400.0,32.6978,32.8069,32.5987,32.7474,770400.0
2011-09-15 14:00:00,33.04,33.43,33.04,33.41,1604800.0,32.7474,33.134,32.7474,33.1141,1604800.0
2011-09-15 15:00:00,33.41,33.43,32.97,33.07,2971600.0,33.1141,33.134,32.678,32.7771,2971600.0
2011-09-16 09:30:00,33.12,33.49,33.1,33.38,1626800.0,32.8267,33.1934,32.8069,33.0844,1626800.0
2011-09-16 10:00:00,33.38,33.54,33.15,33.24,1752000.0,33.0844,33.243,32.8564,32.9456,1752000.0
2011-09-16 11:00:00,33.25,33.61,33.21,33.59,1194800.0,32.9555,33.3124,32.9159,33.2925,1194800.0
2011-09-16 12:00:00,33.59,33.65,33.39,33.57,1186400.0,33.2925,33.352,33.0943,33.2727,1186400.0
2011-09-16 13:00:00,33.58,33.69,33.4,33.5,1000400.0,33.2826,33.3917,33.1042,33.2033,1000400.0
2011-09-16 14:00:00,33.51,33.99,33.5,33.97,1877600.0,33.2132,33.689,33.2033,33.6692,1877600.0
2011-09-16 15:00:00,33.97,34.16,33.75,34.14,5305200.0,33.6692,33.8575,33.4511,33.8377,5305200.0
2011-09-19 09:30:00,33.42,33.46,33.1,33.11,1076000.0,33.124,33.1637,32.8069,32.8168,1076000.0
2011-09-19 10:00:00,33.15,33.36,33.02,33.28,1251600.0,32.8564,33.0646,32.7276,32.9853,1251600.0
2011-09-19 11:00:00,33.29,33.76,33.27,33.55,1451200.0,32.9952,33.461,32.9754,33.2529,1451200.0
2011-09-19 12:00:00,33.56,33.73,33.16,33.28,1256000.0,33.2628,33.4313,32.8663,32.9853,1256000.0
2011-09-19 13:00:00,33.29,33.75,33.19,33.72,1396000.0,32.9952,33.4511,32.8961,33.4214,1396000.0
2011-09-19 14:00:00,33.72,33.96,33.55,33.77,1258800.0,33.4214,33.6593,33.2529,33.4709,1258800.0
2011-09-19 15:00:00,33.77,34.25,33.58,34.0,1827200.0,33.4709,33.9467,33.2826,33.6989,1827200.0
2011-09-20 09:30:00,33.86,33.86,32.86,33.11,2060000.0,33.5601,33.5601,32.569,32.8168,2060000.0
2011-09-20 10:00:00,33.08,33.72,33.03,33.7,1672000.0,32.7871,33.4214,32.7375,33.4016,1672000.0
2011-09-20 11:00:00,33.69,33.98,33.63,33.95,1542800.0,33.3917,33.6791,33.3322,33.6493,1542800.0
2011-09-20 12:00:00,33.97,33.97,33.54,33.63,864800.0,33.6692,33.6692,33.243,33.3322,864800.0
2011-09-20 13:00:00,33.65,33.73,33.19,33.24,1114800.0,33.352,33.4313,32.8961,32.9456,1114800.0
2011-09-20 14:00:00,33.23,33.23,32.42,32.44,2556800.0,32.9357,32.9357,32.1329,32.1527,2556800.0
2011-09-20 15:00:00,32.44,32.49,32.0,32.13,3966400.0,32.1527,32.2023,31.7166,31.8455,3966400.0
2011-09-21 09:30:00,32.4,32.99,32.26,32.52,1764400.0,32.1131,32.6978,31.9743,32.232,1764400.0
2011-09-21 10:00:00,32.5,32.56,31.38,31.45,2812000.0,32.2122,32.2717,31.1021,31.1715,2812000.0
2011-09-21 11:00:00,31.48,32.22,31.44,32.2,2067600.0,31.2012,31.9347,31.1616,31.9148,2067600.0
2011-09-21 12:00:00,32.2,32.44,31.93,32.25,1098400.0,31.9148,32.1527,31.6472,31.9644,1098400.0
2011-09-21 13:00:00,32.24,32.27,32.15,32.27,1082400.0,31.9545,31.9842,31.8653,31.9842,1082400.0
2011-09-21 14:00:00,32.27,33.06,32.19,32.4,1920400.0,31.9842,32.7672,31.9049,32.1131,1920400.0
2011-09-21 15:00:00,32.33,32.67,31.65,31.65,2581600.0,32.0437,32.3807,31.3697,31.3697,2581600.0
2011-09-22 09:30:00,30.12,30.13,29.18,29.18,2546000.0,29.8533,29.8632,28.9216,28.9216,2546000.0
2011-09-22 10:00:00,29.18,30.0,29.15,29.78,3662800.0,28.9216,29.7343,28.8919,29.5163,3662800.0
2011-09-22 11:00:00,29.75,29.83,29.38,29.38,1740800.0,29.4865,29.5658,29.1198,29.1198,1740800.0
2011-09-22 12:00:00,29.38,29.42,28.8,29.33,1904400.0,29.1198,29.1595,28.545,29.0703,1904400.0
2011-09-22 13:00:00,29.33,29.35,28.75,28.76,1433200.0,29.0703,29.0901,28.4954,28.5053,1433200.0
2011-09-22 14:00:00,28.77,29.41,28.7,29.34,2678800.0,28.5152,29.1496,28.4458,29.0802,2678800.0
2011-09-22 15:00:00,29.33,29.64,28.92,29.36,3692400.0,29.0703,29.3775,28.6639,29.1,3692400.0
2011-09-23 09:30:00,29.37,30.05,29.3,29.85,1244000.0,29.1099,29.7839,29.0405,29.5857,1244000.0
2011-09-23 10:00:00,29.81,29.85,29.42,29.75,1554000.0,29.546,29.5857,29.1595,29.4865,1554000.0
2011-09-23 11:00:00,29.76,30.0,29.63,29.7,1457200.0,29.4965,29.7343,29.3676,29.437,1457200.0
2011-09-23 12:00:00,29.74,29.83,29.43,29.46,1530400.0,29.4766,29.5658,29.1694,29.1991,1530400.0
2011-09-23 13:00:00,29.47,29.88,29.29,29.87,1036800.0,29.209,29.6154,29.0306,29.6055,1036800.0
2011-09-23 14:00:00,29.86,30.01,29.7,29.76,892000.0,29.5956,29.7442,29.437,29.4965,892000.0
2011-09-23 15:00:00,29.76,30.21,29.72,30.06,2050400.0,29.4965,29.9425,29.4568,29.7938,2050400.0
2011-09-26 09:30:00,30.13,30.39,29.31,29.39,1186800.0,29.8632,30.1209,29.0504,29.1297,1186800.0
2011-09-26 10:00:00,29.36,29.47,28.63,29.17,2435200.0,29.1,29.209,28.3765,28.9117,2435200.0
2011-09-26 11:00:00,29.14,29.7,29.05,29.64,1826400.0,28.8819,29.437,28.7927,29.3775,1826400.0
2011-09-26 12:00:00,29.63,29.64,29.09,29.18,976800.0,29.3676,29.3775,28.8324,28.9216,976800.0
2011-09-26 13:00:00,29.16,29.41,29.02,29.22,1486400.0,28.9018,29.1496,28.763,28.9612,1486400.0
2011-09-26 14:00:00,29.23,29.67,29.14,29.64,1889600.0,28.9711,29.4073,28.8819,29.3775,1889600.0
2011-09-26 15:00:00,29.63,30.36,29.63,30.28,3143600.0,29.3676,30.0911,29.3676,30.0118,3143600.0
2011-09-27 09:30:00,31.16,31.8,31.0,31.69,1624800.0,30.8841,31.5184,30.7255,31.4094,1624800.0
2011-09-27 10:00:00,31.68,31.81,31.34,31.79,1882000.0,31.3995,31.5283,31.0625,31.5085,1882000.0
2011-09-27 11:00:00,31.81,31.82,31.34,31.58,1257200.0,31.5283,31.5382,31.0625,31.3003,1257200.0
2011-09-27 12:00:00,31.61,31.72,31.28,31.31,1005200.0,31.3301,31.4391,31.003,31.0327,1005200.0
2011-09-27 13:00:00,31.3,31.63,31.2,31.53,862400.0,31.0228,31.3499,30.9237,31.2508,862400.0
2011-09-27 14:00:00,31.53,31.62,31.39,31.52,1046800.0,31.2508,31.34,31.112,31.2409,1046800.0
2011-09-27 15:00:00,31.52,31.56,31.0,31.2,2858400.0,31.2409,31.2805,30.7255,30.9237,2858400.0
2011-09-28 09:30:00,31.18,31.46,30.72,31.31,949600.0,30.9039,31.1814,30.448,31.0327,949600.0
2011-09-28 10:00:00,31.29,31.3,30.82,31.05,1151200.0,31.0129,31.0228,30.5471,30.775,1151200.0
2011-09-28 11:00:00,31.06,31.19,30.86,31.08,1019600.0,30.7849,30.9138,30.5867,30.8048,1019600.0
2011-09-28 12:00:00,31.11,31.18,30.96,31.11,804400.0,30.8345,30.9039,30.6858,30.8345,804400.0
2011-09-28 13:00:00,31.12,31.13,30.64,30.66,1119200.0,30.8444,30.8543,30.3687,30.3885,1119200.0
2011-09-28 14:00:00,30.67,30.72,30.44,30.58,1274800.0,30.3984,30.448,30.1704,30.3092,1274800.0
2011-09-28 15:00:00,30.58,30.79,30.1,30.2,2423200.0,30.3092,30.5173,29.8334,29.9326,2423200.0
2011-09-29 09:30:00,30.97,31.13,30.27,30.34,946400.0,30.6957,30.8543,30.0019,30.0713,946400.0
2011-09-29 10:00:00,30.33,30.52,29.38,29.63,1752800.0,30.0614,30.2497,29.1198,29.3676,1752800.0
2011-09-29 11:00:00,29.61,29.95,29.35,29.9,961200.0,29.3478,29.6848,29.0901,29.6352,961200.0
2011-09-29 12:00:00,29.9,30.13,29.55,29.72,1099200.0,29.6352,29.8632,29.2883,29.4568,1099200.0
2011-09-29 13:00:00,29.73,29.99,29.21,29.42,1024400.0,29.4667,29.7244,28.9513,29.1595,1024400.0
2011-09-29 14:00:00,29.46,29.46,29.01,29.36,1296000.0,29.1991,29.1991,28.7531,29.1,1296000.0
2011-09-29 15:00:00,29.36,29.92,29.04,29.89,2158000.0,29.1,29.655,28.7828,29.6253,2158000.0
2011-09-30 09:30:00,28.99,29.0,28.27,28.56,2380000.0,28.7333,28.7432,28.0196,28.3071,2380000.0
2011-09-30 10:00:00,28.53,29.11,28.49,28.9,1654400.0,28.2773,28.8522,28.2377,28.6441,1654400.0
2011-09-30 11:00:00,28.92,29.54,28.91,29.54,1325600.0,28.6639,29.2784,28.654,29.2784,1325600.0
2011-09-30 12:00:00,29.49,29.58,29.4,29.48,956000.0,29.2288,29.318,29.1396,29.2189,956000.0
2011-09-30 13:00:00,29.49,29.53,29.3,29.42,704800.0,29.2288,29.2685,29.0405,29.1595,704800.0
2011-09-30 14:00:00,29.41,29.46,28.74,29.03,1514000.0,29.1496,29.1991,28.4855,28.7729,1514000.0
2011-09-30 15:00:00,29.02,29.14,28.56,28.57,2487600.0,28.763,28.8819,28.3071,28.317,2487600.0
2011-10-03 09:30:00,28.25,28.73,28.02,28.23,1094800.0,27.9998,28.4756,27.7719,27.98,1094800.0
2011-10-03 10:00:00,28.19,28.88,28.19,28.35,1480000.0,27.9404,28.6242,27.9404,28.0989,1480000.0
2011-10-03 11:00:00,28.33,28.83,28.24,28.75,1382400.0,28.0791,28.5747,27.9899,28.4954,1382400.0
2011-10-03 12:00:00,28.77,28.8,28.43,28.46,1010800.0,28.5152,28.545,28.1782,28.208,1010800.0
2011-10-03 13:00:00,28.46,28.49,27.93,28.19,1104000.0,28.208,28.2377,27.6827,27.9404,1104000.0
2011-10-03 14:00:00,28.2,28.39,27.88,28.15,1085200.0,27.9503,28.1386,27.6331,27.9007,1085200.0
2011-10-03 15:00:00,28.17,28.49,27.98,27.98,2714000.0,27.9205,28.2377,27.7322,27.7322,2714000.0
2011-10-04 09:30:00,27.46,27.95,27.32,27.47,1068000.0,27.2168,27.7025,27.0781,27.2267,1068000.0
2011-10-04 10:00:00,27.63,28.84,27.48,28.67,2726800.0,27.3853,28.5846,27.2366,28.4161,2726800.0
2011-10-04 11:00:00,28.67,29.15,28.43,29.12,1493200.0,28.4161,28.8919,28.1782,28.8621,1493200.0
2011-10-04 12:00:00,29.12,29.49,28.96,29.0,2139600.0,28.8621,29.2288,28.7035,28.7432,2139600.0
2011-10-04 13:00:00,28.98,29.02,28.61,28.68,1221200.0,28.7234,28.763,28.3566,28.426,1221200.0
2011-10-04 14:00:00,28.71,28.84,28.02,28.03,1302800.0,28.4558,28.5846,27.7719,27.7818,1302800.0
2011-10-04 15:00:00,28.04,29.4,27.86,29.4,2483200.0,27.7917,29.1396,27.6133,29.1396,2483200.0
2011-10-05 09:30:00,28.74,28.97,28.52,28.68,1457200.0,28.4855,28.7134,28.2674,28.426,1457200.0
2011-10-05 10:00:00,28.66,29.47,28.65,29.47,1516400.0,28.4062,29.209,28.3963,29.209,1516400.0
2011-10-05 11:00:00,29.43,29.5,29.14,29.39,1160800.0,29.1694,29.2388,28.8819,29.1297,1160800.0
2011-10-05 12:00:00,29.43,29.45,28.53,28.63,1212800.0,29.1694,29.1892,28.2773,28.3765,1212800.0
2011-10-05 13:00:00,28.62,29.06,28.25,29.0,2050800.0,28.3665,28.8027,27.9998,28.7432,2050800.0
2011-10-05 14:00:00,29.01,29.18,28.94,28.95,1965200.0,28.7531,28.9216,28.6837,28.6936,1965200.0
2011-10-05 15:00:00,28.94,29.46,28.79,29.3,3061600.0,28.6837,29.1991,28.535,29.0405,3061600.0
2011-10-06 09:30:00,29.42,29.66,28.95,29.38,940400.0,29.1595,29.3973,28.6936,29.1198,940400.0
2011-10-06 10:00:00,29.36,30.48,29.15,30.47,2777200.0,29.1,30.2101,28.8919,30.2002,2777200.0
2011-10-06 11:00:00,30.47,30.67,30.3,30.4,1478000.0,30.2002,30.3984,30.0317,30.1308,1478000.0
2011-10-06 12:00:00,30.41,30.6,30.28,30.37,999600.0,30.1407,30.329,30.0118,30.1011,999600.0
2011-10-06 13:00:00,30.33,30.46,29.97,30.1,1372800.0,30.0614,30.1903,29.7046,29.8334,1372800.0
2011-10-06 14:00:00,30.12,30.47,30.0,30.39,2136400.0,29.8533,30.2002,29.7343,30.1209,2136400.0
2011-10-06 15:00:00,30.43,30.64,30.18,30.5,2672400.0,30.1605,30.3687,29.9127,30.2299,2672400.0
2011-10-07 09:30:00,30.63,30.63,30.07,30.4,895200.0,30.3587,30.3587,29.8037,30.1308,895200.0
2011-10-07 10:00:00,30.38,30.85,30.31,30.36,1168800.0,30.111,30.5768,30.0416,30.0911,1168800.0
2011-10-07 11:00:00,30.36,30.59,30.15,30.55,970800.0,30.0911,30.3191,29.883,30.2795,970800.0
2011-10-07 12:00:00,30.55,30.62,30.06,30.09,1008000.0,30.2795,30.3488,29.7938,29.8235,1008000.0
2011-10-07 13:00:00,30.1,30.19,29.99,30.19,891200.0,29.8334,29.9226,29.7244,29.9226,891200.0
2011-10-07 14:00:00,30.17,30.46,30.15,30.28,1094000.0,29.9028,30.1903,29.883,30.0118,1094000.0
2011-10-07 15:00:00,30.31,30.68,30.16,30.22,2078400.0,30.0416,30.4083,29.8929,29.9524,2078400.0
2011-10-10 09:30:00,30.73,31.46,30.69,31.42,1121200.0,30.4579,31.1814,30.4182,31.1418,1121200.0
2011-10-10 10:00:00,31.45,31.57,31.24,31.29,1625600.0,31.1715,31.2904,30.9633,31.0129,1625600.0
2011-10-10 11:00:00,31.29,31.5,31.11,31.49,850000.0,31.0129,31.221,30.8345,31.2111,850000.0
2011-10-10 12:00:00,31.49,31.57,31.29,31.34,879600.0,31.2111,31.2904,31.0129,31.0625,879600.0
2011-10-10 13:00:00,31.34,31.54,31.31,31.38,678000.0,31.0625,31.2607,31.0327,31.1021,678000.0
2011-10-10 14:00:00,31.37,31.47,31.24,31.32,748800.0,31.0922,31.1913,30.9633,31.0426,748800.0
2011-10-10 15:00:00,31.32,31.44,30.93,31.43,1810000.0,31.0426,31.1616,30.6561,31.1517,1810000.0
2011-10-11 09:30:00,30.95,31.74,30.88,31.55,689600.0,30.6759,31.4589,30.6065,31.2706,689600.0
2011-10-11 10:00:00,31.52,32.29,31.47,31.93,1989200.0,31.2409,32.004,31.1913,31.6472,1989200.0
2011-10-11 11:00:00,31.93,32.5,31.86,32.15,1414000.0,31.6472,32.2122,31.5779,31.8653,1414000.0
2011-10-11 12:00:00,32.18,32.24,31.99,32.14,556000.0,31.895,31.9545,31.7067,31.8554,556000.0
2011-10-11 13:00:00,32.16,32.34,31.95,32.27,748400.0,31.8752,32.0536,31.6671,31.9842,748400.0
2011-10-11 14:00:00,32.29,32.3,31.98,32.25,832800.0,32.004,32.014,31.6968,31.9644,832800.0
2011-10-11 15:00:00,32.24,32.31,31.86,31.9,2409600.0,31.9545,32.0239,31.5779,31.6175,2409600.0
2011-10-12 09:30:00,32.08,32.49,31.88,32.43,802800.0,31.7959,32.2023,31.5977,32.1428,802800.0
2011-10-12 10:00:00,32.43,32.66,32.15,32.15,1232000.0,32.1428,32.3708,31.8653,31.8653,1232000.0
2011-10-12 11:00:00,32.2,32.81,32.17,32.5,1386400.0,31.9148,32.5194,31.8851,32.2122,1386400.0
2011-10-12 12:00:00,32.53,32.74,32.38,32.48,800000.0,32.2419,32.4501,32.0933,32.1924,800000.0
2011-10-12 13:00:00,32.49,32.53,32.16,32.2,998400.0,32.2023,32.2419,31.8752,31.9148,998400.0
2011-10-12 14:00:00,32.21,32.47,32.06,32.13,820400.0,31.9248,32.1825,31.7761,31.8455,820400.0
2011-10-12 15:00:00,32.11,32.22,31.78,31.82,2322400.0,31.8256,31.9347,31.4986,31.5382,2322400.0
2011-10-13 09:30:00,31.63,32.31,31.51,31.71,1301600.0,31.3499,32.0239,31.231,31.4292,1301600.0
2011-10-13 10:00:00,31.73,32.11,31.67,31.73,1069200.0,31.449,31.8256,31.3895,31.449,1069200.0
2011-10-13 11:00:00,31.74,32.05,31.72,32.01,923200.0,31.4589,31.7662,31.4391,31.7265,923200.0
2011-10-13 12:00:00,31.99,32.07,31.83,31.88,359200.0,31.7067,31.786,31.5481,31.5977,359200.0
2011-10-13 13:00:00,31.87,32.12,31.71,32.02,606800.0,31.5878,31.8356,31.4292,31.7364,606800.0
2011-10-13 14:00:00,32.01,32.39,31.95,32.33,477600.0,31.7265,32.1032,31.6671,32.0437,477600.0
2011-10-13 15:00:00,32.32,32.49,32.23,32.37,1348000.0,32.0338,32.2023,31.9446,32.0833,1348000.0
2011-10-14 09:30:00,32.95,33.12,32.79,33.06,1010800.0,32.6582,32.8267,32.4996,32.7672,1010800.0
2011-10-14 10:00:00,33.06,33.08,32.58,32.76,1330400.0,32.7672,32.7871,32.2915,32.4699,1330400.0
2011-10-14 11:00:00,32.77,32.8,32.43,32.43,625200.0,32.4798,32.5095,32.1428,32.1428,625200.0
2011-10-14 12:00:00,32.44,32.48,32.28,32.43,489600.0,32.1527,32.1924,31.9941,32.1428,489600.0
2011-10-14 13:00:00,32.45,32.7,32.43,32.68,400000.0,32.1626,32.4104,32.1428,32.3906,400000.0
2011-10-14 14:00:00,32.66,32.98,32.63,32.93,1304000.0,32.3708,32.6879,32.341,32.6384,1304000.0
2011-10-14 15:00:00,32.94,33.07,32.77,32.96,2138400.0,32.6483,32.7771,32.4798,32.6681,2138400.0
2011-10-17 09:30:00,32.44,32.91,32.38,32.63,530400.0,32.1527,32.6186,32.0933,32.341,530400.0
2011-10-17 10:00:00,32.62,32.65,32.34,32.38,821600.0,32.3311,32.3609,32.0536,32.0933,821600.0
2011-10-17 11:00:00,32.37,32.38,32.08,32.08,646000.0,32.0833,32.0933,31.7959,31.7959,646000.0
2011-10-17 12:00:00,32.08,32.19,31.81,31.83,717600.0,31.7959,31.9049,31.5283,31.5481,717600.0
2011-10-17 13:00:00,31.83,32.1,31.8,32.07,706800.0,31.5481,31.8157,31.5184,31.786,706800.0
2011-10-17 14:00:00,32.07,32.16,31.6,31.75,1018800.0,31.786,31.8752,31.3202,31.4688,1018800.0
2011-10-17 15:00:00,31.75,31.96,31.57,31.68,2136400.0,31.4688,31.677,31.2904,31.3995,2136400.0
2011-10-18 09:30:00,31.54,31.67,30.75,30.87,1640400.0,31.2607,31.3895,30.4777,30.5966,1640400.0
2011-10-18 10:00:00,30.93,31.69,30.83,31.62,1671200.0,30.6561,31.4094,30.557,31.34,1671200.0
2011-10-18 11:00:00,31.62,31.75,31.21,31.74,1177600.0,31.34,31.4688,30.9336,31.4589,1177600.0
2011-10-18 12:00:00,31.73,31.92,31.52,31.89,600800.0,31.449,31.6373,31.2409,31.6076,600800.0
2011-10-18 13:00:00,31.89,32.13,31.86,32.05,710400.0,31.6076,31.8455,31.5779,31.7662,710400.0
2011-10-18 14:00:00,32.06,32.24,31.97,32.2,763600.0,31.7761,31.9545,31.6869,31.9148,763600.0
2011-10-18 15:00:00,32.21,32.71,32.21,32.37,2059200.0,31.9248,32.4203,31.9248,32.0833,2059200.0
2011-10-19 09:30:00,32.14,32.43,32.01,32.11,397600.0,31.8554,32.1428,31.7265,31.8256,397600.0
2011-10-19 10:00:00,32.13,32.82,31.94,32.72,1218800.0,31.8455,32.5294,31.6571,32.4302,1218800.0
2011-10-19 11:00:00,32.69,32.91,32.62,32.67,1100000.0,32.4005,32.6186,32.3311,32.3807,1100000.0
2011-10-19 12:00:00,32.67,32.79,32.57,32.6,731200.0,32.3807,32.4996,32.2816,32.3113,731200.0
2011-10-19 13:00:00,32.63,32.76,32.4,32.48,914800.0,32.341,32.4699,32.1131,32.1924,914800.0
2011-10-19 14:00:00,32.45,32.51,31.97,32.1,1084000.0,32.1626,32.2221,31.6869,31.8157,1084000.0
2011-10-19 15:00:00,32.07,32.08,31.68,31.85,1862800.0,31.786,31.7959,31.3995,31.5679,1862800.0
2011-10-20 09:30:00,31.7,32.11,31.52,31.81,663200.0,31.4193,31.8256,31.2409,31.5283,663200.0
2011-10-20 10:00:00,31.87,32.19,31.69,31.69,606000.0,31.5878,31.9049,31.4094,31.4094,606000.0
2011-10-20 11:00:00,31.69,31.72,31.36,31.55,570000.0,31.4094,31.4391,31.0823,31.2706,570000.0
2011-10-20 12:00:00,31.55,31.57,31.14,31.4,902000.0,31.2706,31.2904,30.8642,31.1219,902000.0
2011-10-20 13:00:00,31.4,32.14,31.4,31.92,1115200.0,31.1219,31.8554,31.1219,31.6373,1115200.0
2011-10-20 14:00:00,31.95,32.37,31.86,32.3,907600.0,31.6671,32.0833,31.5779,32.014,907600.0
2011-10-20 15:00:00,32.3,32.31,31.83,31.92,1066000.0,32.014,32.0239,31.5481,31.6373,1066000.0
2011-10-21 09:30:00,32.27,32.46,32.12,32.22,1065600.0,31.9842,32.1725,31.8356,31.9347,1065600.0
2011-10-21 10:00:00,32.22,32.45,32.12,32.24,592800.0,31.9347,32.1626,31.8356,31.9545,592800.0
2011-10-21 11:00:00,32.23,32.26,31.93,32.06,609200.0,31.9446,31.9743,31.6472,31.7761,609200.0
2011-10-21 12:00:00,32.07,32.12,31.89,32.06,517600.0,31.786,31.8356,31.6076,31.7761,517600.0
2011-10-21 13:00:00,32.06,32.07,31.68,31.81,580400.0,31.7761,31.786,31.3995,31.5283,580400.0
2011-10-21 14:00:00,31.81,32.11,31.81,32.04,706800.0,31.5283,31.8256,31.5283,31.7563,706800.0
2011-10-21 15:00:00,32.04,32.34,32.01,32.31,1554400.0,31.7563,32.0536,31.7265,32.0239,1554400.0
2011-10-24 09:30:00,31.73,33.0,31.73,32.4,1680400.0,31.449,32.7078,31.449,32.1131,1680400.0
2011-10-24 10:00:00,32.4,32.82,32.28,32.7,1147600.0,32.1131,32.5294,31.9941,32.4104,1147600.0
2011-10-24 11:00:00,32.7,33.24,32.7,32.92,1170800.0,32.4104,32.9456,32.4104,32.6285,1170800.0
2011-10-24 12:00:00,32.92,32.94,32.69,32.81,830400.0,32.6285,32.6483,32.4005,32.5194,830400.0
2011-10-24 13:00:00,32.81,33.07,32.78,33.03,558400.0,32.5194,32.7771,32.4897,32.7375,558400.0
2011-10-24 14:00:00,33.01,33.16,32.88,33.15,630800.0,32.7177,32.8663,32.5888,32.8564,630800.0
2011-10-24 15:00:00,33.15,33.19,32.97,33.13,1536800.0,32.8564,32.8961,32.678,32.8366,1536800.0
2011-10-25 09:30:00,32.65,32.78,32.15,32.74,1252000.0,32.3609,32.4897,31.8653,32.4501,1252000.0
2011-10-25 10:00:00,32.74,32.96,32.54,32.83,1425600.0,32.4501,32.6681,32.2518,32.5393,1425600.0
2011-10-25 11:00:00,32.8,32.86,32.62,32.68,832000.0,32.5095,32.569,32.3311,32.3906,832000.0
2011-10-25 12:00:00,32.69,32.76,32.49,32.54,906400.0,32.4005,32.4699,32.2023,32.2518,906400.0
2011-10-25 13:00:00,32.54,32.71,32.54,32.7,385200.0,32.2518,32.4203,32.2518,32.4104,385200.0
2011-10-25 14:00:00,32.7,32.7,32.28,32.47,759200.0,32.4104,32.4104,31.9941,32.1825,759200.0
2011-10-25 15:00:00,32.5,32.59,32.32,32.4,1534400.0,32.2122,32.3014,32.0338,32.1131,1534400.0
2011-10-26 09:30:00,32.46,32.53,31.87,31.91,968400.0,32.1725,32.2419,31.5878,31.6274,968400.0
2011-10-26 10:00:00,31.91,32.0,31.16,31.22,1193600.0,31.6274,31.7166,30.8841,30.9435,1193600.0
2011-10-26 11:00:00,31.25,31.68,31.18,31.52,1088000.0,30.9733,31.3995,30.9039,31.2409,1088000.0
2011-10-26 12:00:00,31.52,31.63,30.46,30.73,6379200.0,31.2409,31.3499,30.1903,30.4579,6379200.0
2011-10-26 13:00:00,30.7,30.82,30.06,30.58,3900800.0,30.4281,30.5471,29.7938,30.3092,3900800.0
2011-10-26 14:00:00,30.58,31.11,30.48,30.93,2538400.0,30.3092,30.8345,30.2101,30.6561,2538400.0
2011-10-26 15:00:00,30.94,31.35,30.76,30.9,4134800.0,30.666,31.0724,30.4876,30.6264,4134800.0
2011-10-27 09:30:00,32.0,32.46,31.9,32.25,2677600.0,31.7166,32.1725,31.6175,31.9644,2677600.0
2011-10-27 10:00:00,32.23,32.4,31.76,32.06,2530400.0,31.9446,32.1131,31.4787,31.7761,2530400.0
2011-10-27 11:00:00,32.07,32.46,32.0,32.44,1858000.0,31.786,32.1725,31.7166,32.1527,1858000.0
2011-10-27 12:00:00,32.44,32.84,32.29,32.53,2603200.0,32.1527,32.5492,32.004,32.2419,2603200.0
2011-10-27 13:00:00,32.54,33.17,32.53,33.14,2197200.0,32.2518,32.8763,32.2419,32.8465,2197200.0
2011-10-27 14:00:00,33.16,33.72,33.11,33.51,3578800.0,32.8663,33.4214,32.8168,33.2132,3578800.0
2011-10-27 15:00:00,33.51,33.74,33.13,33.35,5300400.0,33.2132,33.4412,32.8366,33.0547,5300400.0
2011-10-28 09:30:00,32.95,33.99,32.77,33.9,2042000.0,32.6582,33.689,32.4798,33.5998,2042000.0
2011-10-28 10:00:00,33.88,34.84,33.74,34.64,3953200.0,33.58,34.5315,33.4412,34.3332,3953200.0
2011-10-28 11:00:00,34.6,34.94,34.38,34.45,1878000.0,34.2936,34.6306,34.0755,34.1449,1878000.0
2011-10-28 12:00:00,34.44,34.64,34.13,34.43,1614400.0,34.135,34.3332,33.8278,34.1251,1614400.0
2011-10-28 13:00:00,34.43,34.64,34.23,34.37,1039200.0,34.1251,34.3332,33.9269,34.0656,1039200.0
2011-10-28 14:00:00,34.38,34.66,34.23,34.54,975200.0,34.0755,34.3531,33.9269,34.2341,975200.0
2011-10-28 15:00:00,34.54,34.93,34.52,34.77,2378000.0,34.2341,34.6207,34.2143,34.4621,2378000.0
2011-10-31 09:30:00,33.74,34.1,33.5,33.88,1269200.0,33.4412,33.798,33.2033,33.58,1269200.0
2011-10-31 10:00:00,33.88,34.23,33.76,33.76,909600.0,33.58,33.9269,33.461,33.461,909600.0
2011-10-31 11:00:00,33.8,33.98,33.7,33.73,604400.0,33.5007,33.6791,33.4016,33.4313,604400.0
2011-10-31 12:00:00,33.77,33.94,33.69,33.78,583600.0,33.4709,33.6394,33.3917,33.4809,583600.0
2011-10-31 13:00:00,33.76,33.99,33.73,33.92,541600.0,33.461,33.689,33.4313,33.6196,541600.0
2011-10-31 14:00:00,33.92,33.94,33.58,33.7,712000.0,33.6196,33.6394,33.2826,33.4016,712000.0
2011-10-31 15:00:00,33.68,33.7,33.35,33.36,1936800.0,33.3817,33.4016,33.0547,33.0646,1936800.0
2011-11-01 09:30:00,32.35,32.95,32.04,32.57,2184800.0,32.0635,32.6582,31.7563,32.2816,2184800.0
2011-11-01 10:00:00,32.57,32.8,32.38,32.7,1218400.0,32.2816,32.5095,32.0933,32.4104,1218400.0
2011-11-01 11:00:00,32.67,32.7,31.68,31.9,2117600.0,32.3807,32.4104,31.3995,31.6175,2117600.0
2011-11-01 12:00:00,31.9,32.27,31.85,31.9,838000.0,31.6175,31.9842,31.5679,31.6175,838000.0
2011-11-01 13:00:00,31.88,32.54,31.84,32.38,1406800.0,31.5977,32.2518,31.558,32.0933,1406800.0
2011-11-01 14:00:00,32.35,32.7,32.31,32.47,906000.0,32.0635,32.4104,32.0239,32.1825,906000.0
2011-11-01 15:00:00,32.47,32.88,32.38,32.6,3306800.0,32.1825,32.5888,32.0933,32.3113,3306800.0
2011-11-02 09:30:00,33.14,33.15,32.6,32.76,523200.0,32.8465,32.8564,32.3113,32.4699,523200.0
2011-11-02 10:00:00,32.77,32.98,32.55,32.93,1005200.0,32.4798,32.6879,32.2617,32.6384,1005200.0
2011-11-02 11:00:00,32.94,32.98,32.53,32.58,949600.0,32.6483,32.6879,32.2419,32.2915,949600.0
2011-11-02 12:00:00,32.58,32.68,32.31,32.34,835200.0,32.2915,32.3906,32.0239,32.0536,835200.0
2011-11-02 13:00:00,32.34,32.38,31.93,32.3,2103600.0,32.0536,32.0933,31.6472,32.014,2103600.0
2011-11-02 14:00:00,32.28,32.41,32.13,32.33,1126800.0,31.9941,32.123,31.8455,32.0437,1126800.0
2011-11-02 15:00:00,32.33,32.48,32.21,32.44,1588000.0,32.0437,32.1924,31.9248,32.1527,1588000.0
2011-11-03 09:30:00,32.94,32.99,32.13,32.38,688400.0,32.6483,32.6978,31.8455,32.0933,688400.0
2011-11-03 10:00:00,32.41,32.92,32.11,32.76,1370800.0,32.123,32.6285,31.8256,32.4699,1370800.0
2011-11-03 11:00:00,32.77,33.06,32.74,32.81,1272400.0,32.4798,32.7672,32.4501,32.5194,1272400.0
2011-11-03 12:00:00,32.83,33.04,32.73,32.99,578400.0,32.5393,32.7474,32.4402,32.6978,578400.0
2011-11-03 13:00:00,33.0,33.35,32.89,33.15,866000.0,32.7078,33.0547,32.5987,32.8564,866000.0
2011-11-03 14:00:00,33.17,33.31,33.04,33.07,908000.0,32.8763,33.015,32.7474,32.7771,908000.0
2011-11-03 15:00:00,33.07,33.35,33.05,33.26,1746000.0,32.7771,33.0547,32.7573,32.9655,1746000.0
2011-11-04 09:30:00,33.01,33.23,32.78,32.78,422000.0,32.7177,32.9357,32.4897,32.4897,422000.0
2011-11-04 10:00:00,32.82,32.94,32.52,32.66,628000.0,32.5294,32.6483,32.232,32.3708,628000.0
2011-11-04 11:00:00,32.66,32.72,32.5,32.68,536400.0,32.3708,32.4302,32.2122,32.3906,536400.0
2011-11-04 12:00:00,32.66,32.86,32.62,32.8,610400.0,32.3708,32.569,32.3311,32.5095,610400.0
2011-11-04 13:00:00,32.82,33.08,32.75,33.0,558000.0,32.5294,32.7871,32.46,32.7078,558000.0
2011-11-04 14:00:00,33.0,33.02,32.8,32.85,550400.0,32.7078,32.7276,32.5095,32.5591,550400.0
2011-11-04 15:00:00,32.85,32.9,32.68,32.83,1452400.0,32.5591,32.6086,32.3906,32.5393,1452400.0
2011-11-07 09:30:00,32.7,33.67,32.6,33.46,1226400.0,32.4104,33.3718,32.3113,33.1637,1226400.0
2011-11-07 10:00:00,33.44,33.5,32.63,32.66,1620800.0,33.1439,33.2033,32.341,32.3708,1620800.0
2011-11-07 11:00:00,32.66,32.96,32.65,32.77,698800.0,32.3708,32.6681,32.3609,32.4798,698800.0
2011-11-07 12:00:00,32.73,32.85,32.52,32.81,520400.0,32.4402,32.5591,32.232,32.5194,520400.0
2011-11-07 13:00:00,32.81,33.16,32.77,33.15,484400.0,32.5194,32.8663,32.4798,32.8564,484400.0
2011-11-07 14:00:00,33.15,33.36,33.03,33.35,709600.0,32.8564,33.0646,32.7375,33.0547,709600.0
2011-11-07 15:00:00,33.35,33.46,33.22,33.34,1494000.0,33.0547,33.1637,32.9258,33.0447,1494000.0
2011-11-08 09:30:00,33.72,33.82,33.51,33.74,707600.0,33.4214,33.5205,33.2132,33.4412,707600.0
2011-11-08 10:00:00,33.74,33.75,33.27,33.35,1057600.0,33.4412,33.4511,32.9754,33.0547,1057600.0
2011-11-08 11:00:00,33.33,33.42,33.04,33.28,785200.0,33.0348,33.124,32.7474,32.9853,785200.0
2011-11-08 12:00:00,33.26,33.44,33.23,33.26,458000.0,32.9655,33.1439,32.9357,32.9655,458000.0
2011-11-08 13:00:00,33.26,33.38,33.18,33.31,948400.0,32.9655,33.0844,32.8862,33.015,948400.0
2011-11-08 14:00:00,33.31,33.35,33.11,33.34,739600.0,33.015,33.0547,32.8168,33.0447,739600.0
2011-11-08 15:00:00,33.33,33.6,33.26,33.53,1099200.0,33.0348,33.3024,32.9655,33.2331,1099200.0
2011-11-09 09:30:00,32.74,33.1,32.63,32.95,830800.0,32.4501,32.8069,32.341,32.6582,830800.0
2011-11-09 10:00:00,32.97,33.05,32.68,32.91,1120800.0,32.678,32.7573,32.3906,32.6186,1120800.0
2011-11-09 11:00:00,32.9,33.34,32.83,33.21,856800.0,32.6086,33.0447,32.5393,32.9159,856800.0
2011-11-09 12:00:00,33.22,33.26,32.92,33.13,698400.0,32.9258,32.9655,32.6285,32.8366,698400.0
2011-11-09 13:00:00,33.15,33.22,32.71,32.82,766400.0,32.8564,32.9258,32.4203,32.5294,766400.0
2011-11-09 14:00:00,32.79,32.8,32.26,32.32,1487600.0,32.4996,32.5095,31.9743,32.0338,1487600.0
2011-11-09 15:00:00,32.32,32.45,32.07,32.18,2054400.0,32.0338,32.1626,31.786,31.895,2054400.0
2011-11-10 09:30:00,32.66,32.73,31.81,31.86,709600.0,32.3708,32.4402,31.5283,31.5779,709600.0
2011-11-10 10:00:00,31.84,31.92,31.26,31.54,2048000.0,31.558,31.6373,30.9832,31.2607,2048000.0
2011-11-10 11:00:00,31.55,32.24,31.53,32.1,999200.0,31.2706,31.9545,31.2508,31.8157,999200.0
2011-11-10 12:00:00,32.06,32.13,31.71,31.93,585600.0,31.7761,31.8455,31.4292,31.6472,585600.0
2011-11-10 13:00:00,31.93,32.29,31.89,32.04,813600.0,31.6472,32.004,31.6076,31.7563,813600.0
2011-11-10 14:00:00,32.06,32.09,31.74,31.74,780400.0,31.7761,31.8058,31.4589,31.4589,780400.0
2011-11-10 15:00:00,31.75,32.07,31.75,31.96,1252000.0,31.4688,31.786,31.4688,31.677,1252000.0
2011-11-11 09:30:00,32.5,32.68,32.2,32.3,882800.0,32.2122,32.3906,31.9148,32.014,882800.0
2011-11-11 10:00:00,32.35,32.72,32.31,32.66,755600.0,32.0635,32.4302,32.0239,32.3708,755600.0
2011-11-11 11:00:00,32.66,32.74,32.42,32.59,621600.0,32.3708,32.4501,32.1329,32.3014,621600.0
2011-11-11 12:00:00,32.59,32.73,32.58,32.69,535600.0,32.3014,32.4402,32.2915,32.4005,535600.0
2011-11-11 13:00:00,32.71,32.88,32.69,32.7,532800.0,32.4203,32.5888,32.4005,32.4104,532800.0
2011-11-11 14:00:00,32.71,32.77,32.46,32.52,1094400.0,32.4203,32.4798,32.1725,32.232,1094400.0
2011-11-11 15:00:00,32.51,32.56,32.33,32.47,2018400.0,32.2221,32.2717,32.0437,32.1825,2018400.0
2011-11-14 09:30:00,33.42,34.05,33.01,33.83,3310400.0,33.124,33.7485,32.7177,33.5304,3310400.0
2011-11-14 10:00:00,33.82,33.9,33.44,33.55,3000400.0,33.5205,33.5998,33.1439,33.2529,3000400.0
2011-11-14 11:00:00,33.56,33.67,33.18,33.29,1313600.0,33.2628,33.3718,32.8862,32.9952,1313600.0
2011-11-14 12:00:00,33.31,33.46,33.16,33.43,924800.0,33.015,33.1637,32.8663,33.134,924800.0
2011-11-14 13:00:00,33.43,33.58,33.32,33.45,714800.0,33.134,33.2826,33.0249,33.1538,714800.0
2011-11-14 14:00:00,33.45,33.49,33.1,33.14,1090400.0,33.1538,33.1934,32.8069,32.8465,1090400.0
2011-11-14 15:00:00,33.15,33.44,33.15,33.38,1653200.0,32.8564,33.1439,32.8564,33.0844,1653200.0
2011-11-15 09:30:00,33.76,33.85,33.51,33.59,1581600.0,33.461,33.5502,33.2132,33.2925,1581600.0
2011-11-15 10:00:00,33.59,33.63,33.25,33.38,1148400.0,33.2925,33.3322,32.9555,33.0844,1148400.0
2011-11-15 11:00:00,33.38,33.47,33.26,33.44,740800.0,33.0844,33.1736,32.9655,33.1439,740800.0
2011-11-15 12:00:00,33.44,33.73,33.43,33.67,698000.0,33.1439,33.4313,33.134,33.3718,698000.0
2011-11-15 13:00:00,33.69,33.75,33.6,33.67,875600.0,33.3917,33.4511,33.3024,33.3718,875600.0
2011-11-15 14:00:00,33.66,34.13,33.63,34.11,1845600.0,33.3619,33.8278,33.3322,33.8079,1845600.0
2011-11-15 15:00:00,34.11,34.34,34.04,34.15,2623600.0,33.8079,34.0359,33.7386,33.8476,2623600.0
2011-11-16 09:30:00,33.86,34.0,33.46,33.89,1179200.0,33.5601,33.6989,33.1637,33.5899,1179200.0
2011-11-16 10:00:00,33.9,34.09,33.75,33.97,1142800.0,33.5998,33.7881,33.4511,33.6692,1142800.0
2011-11-16 11:00:00,33.98,34.05,33.77,33.79,1056400.0,33.6791,33.7485,33.4709,33.4908,1056400.0
2011-11-16 12:00:00,33.79,33.95,33.65,33.71,817200.0,33.4908,33.6493,33.352,33.4115,817200.0
2011-11-16 13:00:00,33.72,34.02,33.68,33.9,904400.0,33.4214,33.7187,33.3817,33.5998,904400.0
2011-11-16 14:00:00,33.89,33.91,33.19,33.36,1560800.0,33.5899,33.6097,32.8961,33.0646,1560800.0
2011-11-16 15:00:00,33.37,33.47,32.7,32.94,3376400.0,33.0745,33.1736,32.4104,32.6483,3376400.0
2011-11-17 09:30:00,33.41,33.41,32.4,32.58,1672400.0,33.1141,33.1141,32.1131,32.2915,1672400.0
2011-11-17 10:00:00,32.57,32.65,32.3,32.49,1668000.0,32.2816,32.3609,32.014,32.2023,1668000.0
2011-11-17 11:00:00,32.48,32.54,32.04,32.11,1934800.0,32.1924,32.2518,31.7563,31.8256,1934800.0
2011-11-17 12:00:00,32.13,32.24,31.07,31.82,2384800.0,31.8455,31.9545,30.7949,31.5382,2384800.0
2011-11-17 13:00:00,31.82,31.99,31.18,31.45,1846400.0,31.5382,31.7067,30.9039,31.1715,1846400.0
2011-11-17 14:00:00,31.44,31.92,31.38,31.8,2344400.0,31.1616,31.6373,31.1021,31.5184,2344400.0
2011-11-17 15:00:00,31.82,31.85,31.27,31.59,5385600.0,31.5382,31.5679,30.9931,31.3102,5385600.0
2011-11-18 09:30:00,29.78,30.0,28.35,28.73,13097600.0,29.5163,29.7343,28.0989,28.4756,13097600.0
2011-11-18 10:00:00,28.73,28.98,28.51,28.76,7571600.0,28.4756,28.7234,28.2575,28.5053,7571600.0
2011-11-18 11:00:00,28.76,28.78,28.63,28.69,3390000.0,28.5053,28.5251,28.3765,28.4359,3390000.0
2011-11-18 12:00:00,28.7,28.7,28.35,28.41,3278800.0,28.4458,28.4458,28.0989,28.1584,3278800.0
2011-11-18 13:00:00,28.41,28.61,28.08,28.1,4293200.0,28.1584,28.3566,27.8313,27.8512,4293200.0
2011-11-18 14:00:00,28.1,28.19,27.77,27.78,5117200.0,27.8512,27.9404,27.5241,27.534,5117200.0
2011-11-18 15:00:00,27.78,28.38,27.77,28.36,8443600.0,27.534,28.1287,27.5241,28.1089,8443600.0
2011-11-21 09:30:00,27.99,28.11,27.03,27.15,4008000.0,27.7421,27.8611,26.7906,26.9096,4008000.0
2011-11-21 10:00:00,27.16,27.4,26.59,26.65,3876800.0,26.9195,27.1574,26.3545,26.414,3876800.0
2011-11-21 11:00:00,26.65,26.82,26.27,26.51,3958000.0,26.414,26.5825,26.0374,26.2752,3958000.0
2011-11-21 12:00:00,26.51,27.18,26.46,27.15,3432000.0,26.2752,26.9393,26.2257,26.9096,3432000.0
2011-11-21 13:00:00,27.16,27.54,27.11,27.16,3125200.0,26.9195,27.2961,26.8699,26.9195,3125200.0
2011-11-21 14:00:00,27.17,27.79,27.13,27.64,3351200.0,26.9294,27.5439,26.8897,27.3952,3351200.0
2011-11-21 15:00:00,27.64,28.61,27.46,27.99,5784000.0,27.3952,28.3566,27.2168,27.7421,5784000.0
2011-11-22 09:30:00,27.8,28.15,27.64,27.66,2138800.0,27.5538,27.9007,27.3952,27.4151,2138800.0
2011-11-22 10:00:00,27.64,27.7,26.86,26.92,3297200.0,27.3952,27.4547,26.6221,26.6816,3297200.0
2011-11-22 11:00:00,26.91,27.34,26.75,27.1,2457200.0,26.6717,27.0979,26.5131,26.86,2457200.0
2011-11-22 12:00:00,27.1,27.47,27.08,27.25,1548400.0,26.86,27.2267,26.8402,27.0087,1548400.0
2011-11-22 13:00:00,27.25,27.45,27.09,27.14,1567600.0,27.0087,27.2069,26.8501,26.8997,1567600.0
2011-11-22 14:00:00,27.14,27.39,27.1,27.19,1540400.0,26.8997,27.1474,26.86,26.9492,1540400.0
2011-11-22 15:00:00,27.19,27.23,26.99,27.08,2728000.0,26.9492,26.9889,26.751,26.8402,2728000.0
2011-11-23 09:30:00,26.72,26.93,26.37,26.38,2078800.0,26.4834,26.6915,26.1365,26.1464,2078800.0
2011-11-23 10:00:00,26.39,26.56,26.05,26.24,3428000.0,26.1563,26.3248,25.8193,26.0076,3428000.0
2011-11-23 11:00:00,26.25,26.39,26.0,26.11,2247200.0,26.0175,26.1563,25.7698,25.8788,2247200.0
2011-11-23 12:00:00,26.11,26.54,26.11,26.5,1951600.0,25.8788,26.305,25.8788,26.2653,1951600.0
2011-11-23 13:00:00,26.5,26.61,26.3,26.35,990400.0,26.2653,26.3743,26.0671,26.1167,990400.0
2011-11-23 14:00:00,26.33,26.44,26.25,26.35,1482800.0,26.0968,26.2059,26.0175,26.1167,1482800.0
2011-11-23 15:00:00,26.35,26.7,26.32,26.45,2975600.0,26.1167,26.4636,26.0869,26.2158,2975600.0
2011-11-25 09:30:00,25.86,26.37,25.81,26.02,2058400.0,25.631,26.1365,25.5814,25.7896,2058400.0
2011-11-25 10:00:00,26.02,26.72,26.0,26.48,1807600.0,25.7896,26.4834,25.7698,26.2455,1807600.0
2011-11-25 11:00:00,26.48,26.65,26.09,26.28,1388400.0,26.2455,26.414,25.859,26.0473,1388400.0
2011-11-25 12:00:00,26.27,26.47,26.18,26.21,1687600.0,26.0374,26.2356,25.9482,25.9779,1687600.0
2011-11-28 09:30:00,27.28,28.36,27.28,27.75,5441200.0,27.0384,28.1089,27.0384,27.5043,5441200.0
2011-11-28 10:00:00,27.74,28.06,27.64,27.96,2439600.0,27.4943,27.8115,27.3952,27.7124,2439600.0
2011-11-28 11:00:00,27.95,28.06,27.68,27.89,1659600.0,27.7025,27.8115,27.4349,27.643,1659600.0
2011-11-28 12:00:00,27.89,27.98,27.59,27.62,1052800.0,27.643,27.7322,27.3457,27.3754,1052800.0
2011-11-28 13:00:00,27.62,27.86,27.51,27.57,909600.0,27.3754,27.6133,27.2664,27.3258,909600.0
2011-11-28 14:00:00,27.57,27.65,27.42,27.45,1728800.0,27.3258,27.4051,27.1772,27.2069,1728800.0
2011-11-28 15:00:00,27.45,27.82,27.32,27.8,3360000.0,27.2069,27.5736,27.0781,27.5538,3360000.0
2011-11-29 09:30:00,27.82,28.07,27.56,28.04,1082800.0,27.5736,27.8214,27.3159,27.7917,1082800.0
2011-11-29 10:00:00,28.06,28.21,27.74,27.82,1817600.0,27.8115,27.9602,27.4943,27.5736,1817600.0
2011-11-29 11:00:00,27.82,27.91,27.57,27.63,1486000.0,27.5736,27.6628,27.3258,27.3853,1486000.0
2011-11-29 12:00:00,27.63,27.86,27.57,27.79,1296400.0,27.3853,27.6133,27.3258,27.5439,1296400.0
2011-11-29 13:00:00,27.8,28.01,27.63,27.82,1776400.0,27.5538,27.762,27.3853,27.5736,1776400.0
2011-11-29 14:00:00,27.82,27.89,27.57,27.68,1772800.0,27.5736,27.643,27.3258,27.4349,1772800.0
2011-11-29 15:00:00,27.7,27.81,27.53,27.66,2530800.0,27.4547,27.5637,27.2862,27.4151,2530800.0
2011-11-30 09:30:00,28.69,28.99,28.49,28.72,2088800.0,28.4359,28.7333,28.2377,28.4657,2088800.0
2011-11-30 10:00:00,28.75,28.91,28.63,28.89,2634800.0,28.4954,28.654,28.3765,28.6342,2634800.0
2011-11-30 11:00:00,28.89,29.05,28.85,28.97,1244400.0,28.6342,28.7927,28.5945,28.7134,1244400.0
2011-11-30 12:00:00,28.98,29.33,28.98,29.2,2365600.0,28.7234,29.0703,28.7234,28.9414,2365600.0
2011-11-30 13:00:00,29.2,29.25,28.98,29.09,1334000.0,28.9414,28.991,28.7234,28.8324,1334000.0
2011-11-30 14:00:00,29.09,29.29,29.07,29.23,1814800.0,28.8324,29.0306,28.8126,28.9711,1814800.0
2011-11-30 15:00:00,29.24,29.62,29.19,29.56,3756800.0,28.9811,29.3577,28.9315,29.2982,3756800.0
2011-12-01 09:30:00,29.09,29.82,28.88,29.59,2348400.0,28.8324,29.5559,28.6242,29.328,2348400.0
2011-12-01 10:00:00,29.6,29.84,29.4,29.52,1931600.0,29.3379,29.5757,29.1396,29.2586,1931600.0
2011-12-01 11:00:00,29.51,29.75,29.48,29.58,1362400.0,29.2487,29.4865,29.2189,29.318,1362400.0
2011-12-01 12:00:00,29.58,29.63,29.47,29.53,1309600.0,29.318,29.3676,29.209,29.2685,1309600.0
2011-12-01 13:00:00,29.52,29.78,29.5,29.77,1146400.0,29.2586,29.5163,29.2388,29.5064,1146400.0
2011-12-01 14:00:00,29.78,29.79,29.62,29.74,1206000.0,29.5163,29.5262,29.3577,29.4766,1206000.0
2011-12-01 15:00:00,29.74,29.82,29.54,29.58,2654400.0,29.4766,29.5559,29.2784,29.318,2654400.0
2011-12-02 09:30:00,29.75,29.89,29.51,29.67,1038400.0,29.4865,29.6253,29.2487,29.4073,1038400.0
2011-12-02 10:00:00,29.66,30.0,29.66,29.83,1744800.0,29.3973,29.7343,29.3973,29.5658,1744800.0
2011-12-02 11:00:00,29.8,29.9,29.57,29.7,980400.0,29.5361,29.6352,29.3081,29.437,980400.0
2011-12-02 12:00:00,29.71,29.84,29.6,29.78,621200.0,29.4469,29.5757,29.3379,29.5163,621200.0
2011-12-02 13:00:00,29.75,29.8,29.63,29.71,616400.0,29.4865,29.5361,29.3676,29.4469,616400.0
2011-12-02 14:00:00,29.72,30.16,29.63,29.88,2260400.0,29.4568,29.8929,29.3676,29.6154,2260400.0
2011-12-02 15:00:00,29.87,30.07,29.86,29.91,2224800.0,29.6055,29.8037,29.5956,29.6451,2224800.0
2011-12-05 09:30:00,30.74,31.79,30.56,31.63,4166800.0,30.4678,31.5085,30.2894,31.3499,4166800.0
2011-12-05 10:00:00,31.63,32.11,31.39,31.83,4076800.0,31.3499,31.8256,31.112,31.5481,4076800.0
2011-12-05 11:00:00,31.82,31.9,31.58,31.61,1369200.0,31.5382,31.6175,31.3003,31.3301,1369200.0
2011-12-05 12:00:00,31.62,31.92,31.61,31.84,1310000.0,31.34,31.6373,31.3301,31.558,1310000.0
2011-12-05 13:00:00,31.84,31.85,31.21,31.35,2014400.0,31.558,31.5679,30.9336,31.0724,2014400.0
2011-12-05 14:00:00,31.35,31.45,31.08,31.4,2970800.0,31.0724,31.1715,30.8048,31.1219,2970800.0
2011-12-05 15:00:00,31.41,31.45,30.99,31.28,4029200.0,31.1318,31.1715,30.7156,31.003,4029200.0
2011-12-06 09:30:00,31.21,31.27,30.95,30.99,1250800.0,30.9336,30.9931,30.6759,30.7156,1250800.0
2011-12-06 10:00:00,30.99,31.5,30.96,31.18,2118800.0,30.7156,31.221,30.6858,30.9039,2118800.0
2011-12-06 11:00:00,31.18,31.25,31.04,31.2,1398800.0,30.9039,30.9733,30.7651,30.9237,1398800.0
2011-12-06 12:00:00,31.18,31.22,30.81,30.85,1170400.0,30.9039,30.9435,30.5372,30.5768,1170400.0
2011-12-06 13:00:00,30.86,30.97,30.8,30.86,1096800.0,30.5867,30.6957,30.5272,30.5867,1096800.0
2011-12-06 14:00:00,30.87,31.24,30.73,31.11,2144800.0,30.5966,30.9633,30.4579,30.8345,2144800.0
2011-12-06 15:00:00,31.12,31.17,30.78,30.83,2838000.0,30.8444,30.894,30.5074,30.557,2838000.0
2011-12-07 09:30:00,30.65,30.72,30.25,30.45,1008800.0,30.3786,30.448,29.9821,30.1803,1008800.0
2011-12-07 10:00:00,30.45,30.52,30.25,30.5,1162800.0,30.1803,30.2497,29.9821,30.2299,1162800.0
2011-12-07 11:00:00,30.5,30.56,30.3,30.47,944800.0,30.2299,30.2894,30.0317,30.2002,944800.0
2011-12-07 12:00:00,30.47,30.61,30.36,30.55,594000.0,30.2002,30.3389,30.0911,30.2795,594000.0
2011-12-07 13:00:00,30.56,30.57,30.32,30.39,603600.0,30.2894,30.2993,30.0515,30.1209,603600.0
2011-12-07 14:00:00,30.38,30.43,30.17,30.26,974800.0,30.111,30.1605,29.9028,29.992,974800.0
2011-12-07 15:00:00,30.27,30.82,30.26,30.65,1818400.0,30.0019,30.5471,29.992,30.3786,1818400.0
2011-12-08 09:30:00,30.37,30.98,30.2,30.71,880400.0,30.1011,30.7056,29.9326,30.438,880400.0
2011-12-08 10:00:00,30.73,31.0,30.61,30.84,1353200.0,30.4579,30.7255,30.3389,30.5669,1353200.0
2011-12-08 11:00:00,30.84,30.86,30.52,30.74,900000.0,30.5669,30.5867,30.2497,30.4678,900000.0
2011-12-08 12:00:00,30.73,30.81,30.53,30.59,756000.0,30.4579,30.5372,30.2596,30.3191,756000.0
2011-12-08 13:00:00,30.59,30.63,30.33,30.45,929200.0,30.3191,30.3587,30.0614,30.1803,929200.0
2011-12-08 14:00:00,30.43,30.5,30.21,30.28,828800.0,30.1605,30.2299,29.9425,30.0118,828800.0
2011-12-08 15:00:00,30.3,30.52,30.08,30.17,1917600.0,30.0317,30.2497,29.8136,29.9028,1917600.0
2011-12-09 09:30:00,30.23,30.45,30.0,30.33,1120000.0,29.9623,30.1803,29.7343,30.0614,1120000.0
2011-12-09 10:00:00,30.33,30.61,30.3,30.55,1184400.0,30.0614,30.3389,30.0317,30.2795,1184400.0
2011-12-09 11:00:00,30.56,30.74,30.52,30.72,961600.0,30.2894,30.4678,30.2497,30.448,961600.0
2011-12-09 12:00:00,30.73,30.8,30.6,30.61,1373600.0,30.4579,30.5272,30.329,30.3389,1373600.0
2011-12-09 13:00:00,30.62,30.78,30.58,30.74,373600.0,30.3488,30.5074,30.3092,30.4678,373600.0
2011-12-09 14:00:00,30.72,30.99,30.72,30.95,847600.0,30.448,30.7156,30.448,30.6759,847600.0
2011-12-09 15:00:00,30.95,31.06,30.91,30.96,1576000.0,30.6759,30.7849,30.6363,30.6858,1576000.0
2011-12-12 09:30:00,29.69,30.0,29.44,29.56,2174000.0,29.4271,29.7343,29.1793,29.2982,2174000.0
2011-12-12 10:00:00,29.58,29.61,29.05,29.19,2406000.0,29.318,29.3478,28.7927,28.9315,2406000.0
2011-12-12 11:00:00,29.18,29.21,28.88,28.94,1794000.0,28.9216,28.9513,28.6242,28.6837,1794000.0
2011-12-12 12:00:00,28.93,29.05,28.86,28.96,1160800.0,28.6738,28.7927,28.6044,28.7035,1160800.0
2011-12-12 13:00:00,28.96,28.97,28.79,28.82,1201600.0,28.7035,28.7134,28.535,28.5648,1201600.0
2011-12-12 14:00:00,28.82,28.82,28.57,28.67,1726400.0,28.5648,28.5648,28.317,28.4161,1726400.0
2011-12-12 15:00:00,28.67,29.08,28.56,29.03,3674000.0,28.4161,28.8225,28.3071,28.7729,3674000.0
2011-12-13 09:30:00,29.43,29.65,29.12,29.13,1686000.0,29.1694,29.3874,28.8621,28.872,1686000.0
2011-12-13 10:00:00,29.14,29.34,28.59,28.59,2150400.0,28.8819,29.0802,28.3368,28.3368,2150400.0
2011-12-13 11:00:00,28.59,28.8,28.42,28.76,1548400.0,28.3368,28.545,28.1683,28.5053,1548400.0
2011-12-13 12:00:00,28.77,28.78,28.54,28.66,783200.0,28.5152,28.5251,28.2873,28.4062,783200.0
2011-12-13 13:00:00,28.65,28.72,28.57,28.69,781200.0,28.3963,28.4657,28.317,28.4359,781200.0
2011-12-13 14:00:00,28.69,28.96,28.36,28.46,1474000.0,28.4359,28.7035,28.1089,28.208,1474000.0
2011-12-13 15:00:00,28.44,28.61,28.14,28.31,2346000.0,28.1881,28.3566,27.8908,28.0593,2346000.0
2011-12-14 09:30:00,28.04,28.04,27.55,27.68,1633200.0,27.7917,27.7917,27.306,27.4349,1633200.0
2011-12-14 10:00:00,27.68,27.68,26.98,26.99,2430800.0,27.4349,27.4349,26.7411,26.751,2430800.0
2011-12-14 11:00:00,26.99,27.16,26.83,26.88,1843200.0,26.751,26.9195,26.5924,26.642,1843200.0
2011-12-14 12:00:00,26.86,27.16,26.86,27.1,1924400.0,26.6221,26.9195,26.6221,26.86,1924400.0
2011-12-14 13:00:00,27.11,27.3,27.01,27.09,1404000.0,26.8699,27.0582,26.7708,26.8501,1404000.0
2011-12-14 14:00:00,27.09,27.18,26.88,26.92,1889600.0,26.8501,26.9393,26.642,26.6816,1889600.0
2011-12-14 15:00:00,26.92,27.25,26.89,27.08,3134000.0,26.6816,27.0087,26.6519,26.8402,3134000.0
2011-12-15 09:30:00,27.55,27.62,26.76,26.82,1384800.0,27.306,27.3754,26.523,26.5825,1384800.0
2011-12-15 10:00:00,26.84,27.05,26.32,26.49,2874800.0,26.6023,26.8105,26.0869,26.2554,2874800.0
2011-12-15 11:00:00,26.48,26.5,26.23,26.41,2140800.0,26.2455,26.2653,25.9977,26.1761,2140800.0
2011-12-15 12:00:00,26.39,26.78,26.39,26.74,1960400.0,26.1563,26.5428,26.1563,26.5032,1960400.0
2011-12-15 13:00:00,26.75,26.87,26.63,26.66,1073200.0,26.5131,26.632,26.3942,26.4239,1073200.0
2011-12-15 14:00:00,26.65,26.68,26.54,26.59,1184000.0,26.414,26.4437,26.305,26.3545,1184000.0
2011-12-15 15:00:00,26.58,26.84,26.54,26.68,2033600.0,26.3446,26.6023,26.305,26.4437,2033600.0
2011-12-16 09:30:00,26.95,26.95,26.65,26.88,3222400.0,26.7113,26.7113,26.414,26.642,3222400.0
2011-12-16 10:00:00,26.89,27.33,26.83,27.22,1836400.0,26.6519,27.088,26.5924,26.9789,1836400.0
2011-12-16 11:00:00,27.23,27.26,26.86,26.87,819200.0,26.9889,27.0186,26.6221,26.632,819200.0
2011-12-16 12:00:00,26.86,26.96,26.72,26.82,1120800.0,26.6221,26.7212,26.4834,26.5825,1120800.0
2011-12-16 13:00:00,26.8,26.97,26.79,26.9,609600.0,26.5627,26.7312,26.5528,26.6618,609600.0
2011-12-16 14:00:00,26.9,26.96,26.8,26.82,648000.0,26.6618,26.7212,26.5627,26.5825,648000.0
2011-12-16 15:00:00,26.82,26.93,26.71,26.74,2648800.0,26.5825,26.6915,26.4735,26.5032,2648800.0
2011-12-19 09:30:00,26.77,26.92,26.47,26.57,905200.0,26.5329,26.6816,26.2356,26.3347,905200.0
2011-12-19 10:00:00,26.6,26.71,26.3,26.36,1515200.0,26.3644,26.4735,26.0671,26.1266,1515200.0
2011-12-19 11:00:00,26.38,26.42,26.18,26.25,1427200.0,26.1464,26.186,25.9482,26.0175,1427200.0
2011-12-19 12:00:00,26.23,26.37,26.07,26.13,772000.0,25.9977,26.1365,25.8391,25.8986,772000.0
2011-12-19 13:00:00,26.13,26.15,25.91,26.06,973200.0,25.8986,25.9184,25.6805,25.8292,973200.0
2011-12-19 14:00:00,26.06,26.16,25.98,26.1,1012800.0,25.8292,25.9283,25.7499,25.8689,1012800.0
2011-12-19 15:00:00,26.11,26.12,25.77,25.86,2022800.0,25.8788,25.8887,25.5418,25.631,2022800.0
2011-12-20 09:30:00,26.51,26.51,25.83,25.83,1880800.0,26.2752,26.2752,25.6013,25.6013,1880800.0
2011-12-20 10:00:00,25.83,26.43,25.59,26.26,4394800.0,25.6013,26.1959,25.3634,26.0274,4394800.0
2011-12-20 11:00:00,26.3,26.5,26.06,26.45,1721600.0,26.0671,26.2653,25.8292,26.2158,1721600.0
2011-12-20 12:00:00,26.45,26.46,26.14,26.17,974000.0,26.2158,26.2257,25.9085,25.9382,974000.0
2011-12-20 13:00:00,26.19,26.28,26.11,26.11,796800.0,25.9581,26.0473,25.8788,25.8788,796800.0
2011-12-20 14:00:00,26.12,26.25,26.1,26.24,1096000.0,25.8887,26.0175,25.8689,26.0076,1096000.0
2011-12-20 15:00:00,26.24,26.3,26.01,26.07,2912800.0,26.0076,26.0671,25.7797,25.8391,2912800.0
2011-12-21 09:30:00,24.91,25.0,23.56,23.65,8364000.0,24.6894,24.7786,23.3514,23.4406,8364000.0
2011-12-21 10:00:00,23.66,24.35,23.52,23.96,9158800.0,23.4505,24.1344,23.3117,23.7478,9158800.0
2011-12-21 11:00:00,23.96,24.55,23.78,24.31,4696000.0,23.7478,24.3326,23.5694,24.0947,4696000.0
2011-12-21 12:00:00,24.32,24.4,24.16,24.35,2562000.0,24.1046,24.1839,23.946,24.1344,2562000.0
2011-12-21 13:00:00,24.35,24.56,24.26,24.52,2693200.0,24.1344,24.3425,24.0452,24.3029,2693200.0
2011-12-21 14:00:00,24.52,24.6,24.39,24.5,1849200.0,24.3029,24.3821,24.174,24.283,1849200.0
2011-12-21 15:00:00,24.52,24.79,24.47,24.76,4184000.0,24.3029,24.5705,24.2533,24.5407,4184000.0
2011-12-22 09:30:00,24.87,24.88,24.25,24.27,3662400.0,24.6498,24.6597,24.0352,24.0551,3662400.0
2011-12-22 10:00:00,24.27,24.4,24.01,24.03,2958800.0,24.0551,24.1839,23.7974,23.8172,2958800.0
2011-12-22 11:00:00,24.02,24.46,24.02,24.4,1853600.0,23.8073,24.2434,23.8073,24.1839,1853600.0
2011-12-22 12:00:00,24.39,24.6,24.29,24.42,1221200.0,24.174,24.3821,24.0749,24.2037,1221200.0
2011-12-22 13:00:00,24.43,24.55,24.42,24.49,835200.0,24.2137,24.3326,24.2037,24.2731,835200.0
2011-12-22 14:00:00,24.49,24.67,24.45,24.5,1254800.0,24.2731,24.4515,24.2335,24.283,1254800.0
2011-12-22 15:00:00,24.52,25.24,24.46,25.08,5620800.0,24.3029,25.0165,24.2434,24.8579,5620800.0
2011-12-23 09:30:00,25.05,25.26,24.6,24.8,1557200.0,24.8282,25.0363,24.3821,24.5804,1557200.0
2011-12-23 10:00:00,24.8,24.8,24.35,24.52,2219200.0,24.5804,24.5804,24.1344,24.3029,2219200.0
2011-12-23 11:00:00,24.52,24.6,24.36,24.5,1191600.0,24.3029,24.3821,24.1443,24.283,1191600.0
2011-12-23 12:00:00,24.5,24.65,24.4,24.54,1373200.0,24.283,24.4317,24.1839,24.3227,1373200.0
2011-12-23 13:00:00,24.55,24.63,24.49,24.53,821600.0,24.3326,24.4119,24.2731,24.3128,821600.0
2011-12-23 14:00:00,24.52,24.53,24.42,24.47,663200.0,24.3029,24.3128,24.2037,24.2533,663200.0
2011-12-23 15:00:00,24.47,24.5,24.45,24.5,1772400.0,24.2533,24.283,24.2335,24.283,1772400.0
2011-12-27 09:30:00,24.5,25.24,24.49,25.13,3627600.0,24.283,25.0165,24.2731,24.9075,3627600.0
2011-12-27 10:00:00,25.13,25.4,24.97,25.08,3526400.0,24.9075,25.1751,24.7489,24.8579,3526400.0
2011-12-27 11:00:00,25.08,25.18,25.03,25.15,1264800.0,24.8579,24.957,24.8083,24.9273,1264800.0
2011-12-27 12:00:00,25.14,25.33,25.08,25.31,1209600.0,24.9174,25.1057,24.8579,25.0859,1209600.0
2011-12-27 13:00:00,25.31,25.33,25.15,25.3,908000.0,25.0859,25.1057,24.9273,25.0759,908000.0
2011-12-27 14:00:00,25.31,25.45,25.28,25.35,1826400.0,25.0859,25.2246,25.0561,25.1255,1826400.0
2011-12-27 15:00:00,25.35,25.37,25.03,25.08,3182000.0,25.1255,25.1453,24.8083,24.8579,3182000.0
2011-12-28 09:30:00,25.0,25.24,25.0,25.03,732800.0,24.7786,25.0165,24.7786,24.8083,732800.0
2011-12-28 10:00:00,25.05,25.09,24.81,24.86,1114800.0,24.8282,24.8678,24.5903,24.6398,1114800.0
2011-12-28 11:00:00,24.84,24.92,24.68,24.92,1108400.0,24.62,24.6993,24.4614,24.6993,1108400.0
2011-12-28 12:00:00,24.92,25.1,24.86,25.02,1043200.0,24.6993,24.8777,24.6398,24.7984,1043200.0
2011-12-28 13:00:00,25.02,25.22,25.0,25.21,1088800.0,24.7984,24.9967,24.7786,24.9867,1088800.0
2011-12-28 14:00:00,25.21,25.22,25.11,25.17,893200.0,24.9867,24.9967,24.8876,24.9471,893200.0
2011-12-28 15:00:00,25.17,25.18,24.92,25.03,1836000.0,24.9471,24.957,24.6993,24.8083,1836000.0
2011-12-29 09:30:00,25.03,25.18,24.88,25.13,778000.0,24.8083,24.957,24.6597,24.9075,778000.0
2011-12-29 10:00:00,25.15,25.47,25.1,25.39,1411600.0,24.9273,25.2444,24.8777,25.1652,1411600.0
2011-12-29 11:00:00,25.38,25.56,25.33,25.49,1352400.0,25.1552,25.3336,25.1057,25.2643,1352400.0
2011-12-29 12:00:00,25.48,25.49,25.35,25.48,880000.0,25.2544,25.2643,25.1255,25.2544,880000.0
2011-12-29 13:00:00,25.48,25.61,25.41,25.45,1368400.0,25.2544,25.3832,25.185,25.2246,1368400.0
2011-12-29 14:00:00,25.45,25.51,25.36,25.42,885600.0,25.2246,25.2841,25.1354,25.1949,885600.0
2011-12-29 15:00:00,25.43,25.59,25.42,25.53,1895200.0,25.2048,25.3634,25.1949,25.3039,1895200.0
2011-12-30 09:30:00,25.52,25.78,25.36,25.71,714000.0,25.294,25.5517,25.1354,25.4823,714000.0
2011-12-30 10:00:00,25.72,25.75,25.47,25.57,1415600.0,25.4922,25.522,25.2444,25.3436,1415600.0
2011-12-30 11:00:00,25.57,25.64,25.47,25.48,726000.0,25.3436,25.4129,25.2444,25.2544,726000.0
2011-12-30 12:00:00,25.47,25.53,25.38,25.39,821600.0,25.2444,25.3039,25.1552,25.1652,821600.0
2011-12-30 13:00:00,25.4,25.58,25.39,25.52,1013600.0,25.1751,25.3535,25.1652,25.294,1013600.0
2011-12-30 14:00:00,25.51,25.53,25.33,25.39,894800.0,25.2841,25.3039,25.1057,25.1652,894800.0
2011-12-30 15:00:00,25.4,25.5,25.35,25.38,1699200.0,25.1751,25.2742,25.1255,25.1552,1699200.0
2012-01-03 09:30:00,26.05,26.51,26.04,26.24,2764400.0,25.8193,26.2752,25.8094,26.0076,2764400.0
2012-01-03 10:00:00,26.25,26.36,25.97,26.1,1395600.0,26.0175,26.1266,25.74,25.8689,1395600.0
2012-01-03 11:00:00,26.1,26.14,25.7,25.71,1760000.0,25.8689,25.9085,25.4724,25.4823,1760000.0
2012-01-03 12:00:00,25.71,25.75,25.47,25.52,1314800.0,25.4823,25.522,25.2444,25.294,1314800.0
2012-01-03 13:00:00,25.52,25.63,25.43,25.58,1352400.0,25.294,25.403,25.2048,25.3535,1352400.0
2012-01-03 14:00:00,25.59,25.67,25.54,25.55,1180400.0,25.3634,25.4427,25.3138,25.3237,1180400.0
2012-01-03 15:00:00,25.55,25.56,25.23,25.29,2447200.0,25.3237,25.3336,25.0066,25.066,2447200.0
2012-01-04 09:30:00,24.74,24.88,24.16,24.27,3642000.0,24.5209,24.6597,23.946,24.0551,3642000.0
2012-01-04 10:00:00,24.27,24.42,24.07,24.22,4248400.0,24.0551,24.2037,23.8568,24.0055,4248400.0
2012-01-04 11:00:00,24.23,24.3,24.1,24.16,2364800.0,24.0154,24.0848,23.8866,23.946,2364800.0
2012-01-04 12:00:00,24.16,24.38,24.15,24.36,2146800.0,23.946,24.1641,23.9361,24.1443,2146800.0
2012-01-04 13:00:00,24.36,24.41,24.21,24.38,2381200.0,24.1443,24.1938,23.9956,24.1641,2381200.0
2012-01-04 14:00:00,24.39,24.49,24.34,24.36,1645600.0,24.174,24.2731,24.1245,24.1443,1645600.0
2012-01-04 15:00:00,24.36,24.4,24.27,24.38,2589200.0,24.1443,24.1839,24.0551,24.1641,2589200.0
2012-01-05 09:30:00,24.24,24.36,23.79,24.03,2720800.0,24.0253,24.1443,23.5793,23.8172,2720800.0
2012-01-05 10:00:00,24.04,24.37,23.96,24.37,1790800.0,23.8271,24.1542,23.7478,24.1542,1790800.0
2012-01-05 11:00:00,24.35,24.54,24.35,24.43,2605600.0,24.1344,24.3227,24.1344,24.2137,2605600.0
2012-01-05 12:00:00,24.44,24.64,24.41,24.56,1824000.0,24.2236,24.4218,24.1938,24.3425,1824000.0
2012-01-05 13:00:00,24.57,24.99,24.55,24.91,1841200.0,24.3524,24.7687,24.3326,24.6894,1841200.0
2012-01-05 14:00:00,24.91,24.92,24.65,24.73,1378800.0,24.6894,24.6993,24.4317,24.511,1378800.0
2012-01-05 15:00:00,24.72,24.8,24.65,24.69,1520400.0,24.5011,24.5804,24.4317,24.4714,1520400.0
2012-01-06 09:30:00,24.75,24.77,24.21,24.47,2745200.0,24.5308,24.5506,23.9956,24.2533,2745200.0
2012-01-06 10:00:00,24.45,24.94,24.43,24.9,2881600.0,24.2335,24.7191,24.2137,24.6795,2881600.0
2012-01-06 11:00:00,24.9,25.12,24.82,25.09,1974400.0,24.6795,24.8975,24.6002,24.8678,1974400.0
2012-01-06 12:00:00,25.1,25.17,24.98,25.0,1416800.0,24.8777,24.9471,24.7588,24.7786,1416800.0
2012-01-06 13:00:00,25.0,25.31,24.99,25.25,2485200.0,24.7786,25.0859,24.7687,25.0264,2485200.0
2012-01-06 14:00:00,25.25,25.31,25.15,25.24,1761200.0,25.0264,25.0859,24.9273,25.0165,1761200.0
2012-01-06 15:00:00,25.23,25.31,25.17,25.27,3076000.0,25.0066,25.0859,24.9471,25.0462,3076000.0
2012-01-09 09:30:00,25.21,25.22,24.92,25.04,1977200.0,24.9867,24.9967,24.6993,24.8183,1977200.0
2012-01-09 10:00:00,25.05,25.25,25.0,25.11,2117600.0,24.8282,25.0264,24.7786,24.8876,2117600.0
2012-01-09 11:00:00,25.1,25.17,24.88,25.01,2358400.0,24.8777,24.9471,24.6597,24.7885,2358400.0
2012-01-09 12:00:00,25.01,25.24,24.94,25.18,1624400.0,24.7885,25.0165,24.7191,24.957,1624400.0
2012-01-09 13:00:00,25.18,25.24,25.05,25.21,731200.0,24.957,25.0165,24.8282,24.9867,731200.0
2012-01-09 14:00:00,25.22,25.46,25.18,25.36,2612400.0,24.9967,25.2345,24.957,25.1354,2612400.0
2012-01-09 15:00:00,25.34,25.43,25.13,25.18,1909200.0,25.1156,25.2048,24.9075,24.957,1909200.0
2012-01-10 09:30:00,25.7,25.83,25.42,25.83,2584800.0,25.4724,25.6013,25.1949,25.6013,2584800.0
2012-01-10 10:00:00,25.82,26.06,25.74,25.99,3295600.0,25.5913,25.8292,25.5121,25.7598,3295600.0
2012-01-10 11:00:00,25.99,26.04,25.93,25.98,2309600.0,25.7598,25.8094,25.7004,25.7499,2309600.0
2012-01-10 12:00:00,25.97,26.01,25.71,25.75,1965600.0,25.74,25.7797,25.4823,25.522,1965600.0
2012-01-10 13:00:00,25.75,25.93,25.74,25.88,1233600.0,25.522,25.7004,25.5121,25.6508,1233600.0
2012-01-10 14:00:00,25.89,26.17,25.85,26.14,1790000.0,25.6607,25.9382,25.6211,25.9085,1790000.0
2012-01-10 15:00:00,26.14,26.2,26.08,26.19,3069600.0,25.9085,25.968,25.849,25.9581,3069600.0
2012-01-11 09:30:00,26.37,26.83,26.25,26.8,2473200.0,26.1365,26.5924,26.0175,26.5627,2473200.0
2012-01-11 10:00:00,26.78,26.93,26.55,26.62,3476400.0,26.5428,26.6915,26.3149,26.3843,3476400.0
2012-01-11 11:00:00,26.62,26.68,26.47,26.58,2034000.0,26.3843,26.4437,26.2356,26.3446,2034000.0
2012-01-11 12:00:00,26.57,26.64,26.49,26.5,758000.0,26.3347,26.4041,26.2554,26.2653,758000.0
2012-01-11 13:00:00,26.5,26.55,26.38,26.4,986800.0,26.2653,26.3149,26.1464,26.1662,986800.0
2012-01-11 14:00:00,26.44,26.54,26.42,26.51,901200.0,26.2059,26.305,26.186,26.2752,901200.0
2012-01-11 15:00:00,26.51,26.55,26.44,26.48,1710800.0,26.2752,26.3149,26.2059,26.2455,1710800.0
2012-01-12 09:30:00,26.4,26.6,26.13,26.18,970400.0,26.1662,26.3644,25.8986,25.9482,970400.0
2012-01-12 10:00:00,26.19,26.33,26.16,26.23,2117600.0,25.9581,26.0968,25.9283,25.9977,2117600.0
2012-01-12 11:00:00,26.24,26.38,26.2,26.35,744400.0,26.0076,26.1464,25.968,26.1167,744400.0
2012-01-12 12:00:00,26.32,26.37,26.29,26.36,364000.0,26.0869,26.1365,26.0572,26.1266,364000.0
2012-01-12 13:00:00,26.38,26.59,26.34,26.46,802000.0,26.1464,26.3545,26.1067,26.2257,802000.0
2012-01-12 14:00:00,26.46,26.52,26.4,26.44,465200.0,26.2257,26.2851,26.1662,26.2059,465200.0
2012-01-12 15:00:00,26.44,26.45,26.38,26.42,936000.0,26.2059,26.2158,26.1464,26.186,936000.0
2012-01-13 09:30:00,26.15,26.22,26.05,26.15,1546000.0,25.9184,25.9878,25.8193,25.9184,1546000.0
2012-01-13 10:00:00,26.15,26.17,25.67,25.93,1546400.0,25.9184,25.9382,25.4427,25.7004,1546400.0
2012-01-13 11:00:00,25.92,26.05,25.88,25.97,816400.0,25.6905,25.8193,25.6508,25.74,816400.0
2012-01-13 12:00:00,25.96,25.98,25.84,25.94,407200.0,25.7301,25.7499,25.6112,25.7103,407200.0
2012-01-13 13:00:00,25.94,25.99,25.83,25.89,594400.0,25.7103,25.7598,25.6013,25.6607,594400.0
2012-01-13 14:00:00,25.89,25.96,25.85,25.87,744000.0,25.6607,25.7301,25.6211,25.6409,744000.0
2012-01-13 15:00:00,25.87,25.99,25.87,25.98,2191200.0,25.6409,25.7598,25.6409,25.7499,2191200.0
2012-01-17 09:30:00,26.06,26.38,26.06,26.26,1418400.0,25.8292,26.1464,25.8292,26.0274,1418400.0
2012-01-17 10:00:00,26.26,26.41,26.2,26.35,1233600.0,26.0274,26.1761,25.968,26.1167,1233600.0
2012-01-17 11:00:00,26.34,26.5,26.32,26.34,830000.0,26.1067,26.2653,26.0869,26.1067,830000.0
2012-01-17 12:00:00,26.35,26.43,26.25,26.33,429200.0,26.1167,26.1959,26.0175,26.0968,429200.0
2012-01-17 13:00:00,26.33,26.33,26.23,26.3,377600.0,26.0968,26.0968,25.9977,26.0671,377600.0
2012-01-17 14:00:00,26.3,26.3,25.97,26.0,714400.0,26.0671,26.0671,25.74,25.7698,714400.0
2012-01-17 15:00:00,26.0,26.03,25.72,25.86,2169600.0,25.7698,25.7995,25.4922,25.631,2169600.0
2012-01-18 09:30:00,25.85,26.04,25.57,25.94,598400.0,25.6211,25.8094,25.3436,25.7103,598400.0
2012-01-18 10:00:00,25.97,26.12,25.94,26.04,733200.0,25.74,25.8887,25.7103,25.8094,733200.0
2012-01-18 11:00:00,26.05,26.08,25.95,26.03,644000.0,25.8193,25.849,25.7202,25.7995,644000.0
2012-01-18 12:00:00,26.02,26.37,25.97,26.35,1090000.0,25.7896,26.1365,25.74,26.1167,1090000.0
2012-01-18 13:00:00,26.37,26.63,26.34,26.61,1094400.0,26.1365,26.3942,26.1067,26.3743,1094400.0
2012-01-18 14:00:00,26.61,26.83,26.61,26.8,1504000.0,26.3743,26.5924,26.3743,26.5627,1504000.0
2012-01-18 15:00:00,26.81,27.07,26.81,26.95,3806000.0,26.5726,26.8303,26.5726,26.7113,3806000.0
2012-01-19 09:30:00,27.84,28.97,27.84,28.64,5056000.0,27.5935,28.7134,27.5935,28.3864,5056000.0
2012-01-19 10:00:00,28.65,28.76,28.42,28.56,3146400.0,28.3963,28.5053,28.1683,28.3071,3146400.0
2012-01-19 11:00:00,28.56,28.67,28.24,28.29,3784400.0,28.3071,28.4161,27.9899,28.0395,3784400.0
2012-01-19 12:00:00,28.29,28.61,28.25,28.45,1888000.0,28.0395,28.3566,27.9998,28.1981,1888000.0
2012-01-19 13:00:00,28.46,28.68,28.45,28.49,1315600.0,28.208,28.426,28.1981,28.2377,1315600.0
2012-01-19 14:00:00,28.49,28.54,28.43,28.45,1010000.0,28.2377,28.2873,28.1782,28.1981,1010000.0
2012-01-19 15:00:00,28.45,28.73,28.43,28.63,2860800.0,28.1981,28.4756,28.1782,28.3765,2860800.0
2012-01-20 09:30:00,28.37,28.66,28.15,28.62,2312400.0,28.1188,28.4062,27.9007,28.3665,2312400.0
2012-01-20 10:00:00,28.62,28.82,28.48,28.58,1437600.0,28.3665,28.5648,28.2278,28.3269,1437600.0
2012-01-20 11:00:00,28.59,28.6,28.48,28.6,951600.0,28.3368,28.3467,28.2278,28.3467,951600.0
2012-01-20 12:00:00,28.6,28.61,28.49,28.58,675200.0,28.3467,28.3566,28.2377,28.3269,675200.0
2012-01-20 13:00:00,28.58,28.78,28.58,28.62,869600.0,28.3269,28.5251,28.3269,28.3665,869600.0
2012-01-20 14:00:00,28.62,28.64,28.39,28.39,884800.0,28.3665,28.3864,28.1386,28.1386,884800.0
2012-01-20 15:00:00,28.4,28.59,28.39,28.54,1706000.0,28.1485,28.3368,28.1386,28.2873,1706000.0
2012-01-23 09:30:00,28.56,29.19,28.45,29.02,1226400.0,28.3071,28.9315,28.1981,28.763,1226400.0
2012-01-23 10:00:00,29.04,29.28,28.75,28.85,1696000.0,28.7828,29.0207,28.4954,28.5945,1696000.0
2012-01-23 11:00:00,28.84,28.87,28.34,28.34,1644400.0,28.5846,28.6143,28.089,28.089,1644400.0
2012-01-23 12:00:00,28.34,28.7,28.27,28.56,1254400.0,28.089,28.4458,28.0196,28.3071,1254400.0
2012-01-23 13:00:00,28.56,28.64,28.5,28.62,531600.0,28.3071,28.3864,28.2476,28.3665,531600.0
2012-01-23 14:00:00,28.61,28.63,28.41,28.53,633200.0,28.3566,28.3765,28.1584,28.2773,633200.0
2012-01-23 15:00:00,28.51,28.73,28.5,28.69,1420000.0,28.2575,28.4756,28.2476,28.4359,1420000.0
2012-01-24 09:30:00,28.72,29.04,28.65,28.82,1100800.0,28.4657,28.7828,28.3963,28.5648,1100800.0
2012-01-24 10:00:00,28.81,29.22,28.77,29.12,1415200.0,28.5549,28.9612,28.5152,28.8621,1415200.0
2012-01-24 11:00:00,29.13,29.19,28.99,29.08,746000.0,28.872,28.9315,28.7333,28.8225,746000.0
2012-01-24 12:00:00,29.07,29.22,29.07,29.22,531200.0,28.8126,28.9612,28.8126,28.9612,531200.0
2012-01-24 13:00:00,29.22,29.22,29.09,29.19,513200.0,28.9612,28.9612,28.8324,28.9315,513200.0
2012-01-24 14:00:00,29.2,29.34,29.16,29.3,1046000.0,28.9414,29.0802,28.9018,29.0405,1046000.0
2012-01-24 15:00:00,29.29,29.46,29.26,29.37,1920000.0,29.0306,29.1991,29.0009,29.1099,1920000.0
2012-01-25 09:30:00,29.66,29.66,29.05,29.09,1014800.0,29.3973,29.3973,28.7927,28.8324,1014800.0
2012-01-25 10:00:00,29.09,29.27,29.0,29.16,510800.0,28.8324,29.0108,28.7432,28.9018,510800.0
2012-01-25 11:00:00,29.15,29.18,29.03,29.12,516400.0,28.8919,28.9216,28.7729,28.8621,516400.0
2012-01-25 12:00:00,29.11,29.3,28.96,29.11,1094800.0,28.8522,29.0405,28.7035,28.8522,1094800.0
2012-01-25 13:00:00,29.11,29.49,29.1,29.47,716800.0,28.8522,29.2288,28.8423,29.209,716800.0
2012-01-25 14:00:00,29.48,29.55,29.33,29.54,795200.0,29.2189,29.2883,29.0703,29.2784,795200.0
2012-01-25 15:00:00,29.53,29.59,29.46,29.52,1754400.0,29.2685,29.328,29.1991,29.2586,1754400.0
2012-01-26 09:30:00,29.85,29.99,29.68,29.95,818000.0,29.5857,29.7244,29.4172,29.6848,818000.0
2012-01-26 10:00:00,29.94,29.98,29.28,29.28,1170800.0,29.6749,29.7145,29.0207,29.0207,1170800.0
2012-01-26 11:00:00,29.27,29.42,29.2,29.29,1310400.0,29.0108,29.1595,28.9414,29.0306,1310400.0
2012-01-26 12:00:00,29.28,29.28,29.05,29.24,631200.0,29.0207,29.0207,28.7927,28.9811,631200.0
2012-01-26 13:00:00,29.23,29.29,29.11,29.13,558000.0,28.9711,29.0306,28.8522,28.872,558000.0
2012-01-26 14:00:00,29.15,29.18,29.01,29.03,563600.0,28.8919,28.9216,28.7531,28.7729,563600.0
2012-01-26 15:00:00,29.04,29.09,28.89,29.06,1338400.0,28.7828,28.8324,28.6342,28.8027,1338400.0
2012-01-27 09:30:00,28.81,29.29,28.7,29.09,574000.0,28.5549,29.0306,28.4458,28.8324,574000.0
2012-01-27 10:00:00,29.11,29.26,28.86,29.23,899200.0,28.8522,29.0009,28.6044,28.9711,899200.0
2012-01-27 11:00:00,29.25,29.32,29.1,29.31,624000.0,28.991,29.0603,28.8423,29.0504,624000.0
2012-01-27 12:00:00,29.31,29.52,29.19,29.2,634000.0,29.0504,29.2586,28.9315,28.9414,634000.0
2012-01-27 13:00:00,29.2,29.27,29.15,29.22,530000.0,28.9414,29.0108,28.8919,28.9612,530000.0
2012-01-27 14:00:00,29.24,29.27,29.11,29.14,492400.0,28.9811,29.0108,28.8522,28.8819,492400.0
2012-01-27 15:00:00,29.14,29.31,29.11,29.16,1294800.0,28.8819,29.0504,28.8522,28.9018,1294800.0
2012-01-30 09:30:00,28.97,28.98,28.64,28.74,964800.0,28.7134,28.7234,28.3864,28.4855,964800.0
2012-01-30 10:00:00,28.74,28.95,28.63,28.93,1690800.0,28.4855,28.6936,28.3765,28.6738,1690800.0
2012-01-30 11:00:00,28.93,29.34,28.9,29.27,1311200.0,28.6738,29.0802,28.6441,29.0108,1311200.0
2012-01-30 12:00:00,29.29,29.3,28.96,28.98,569200.0,29.0306,29.0405,28.7035,28.7234,569200.0
2012-01-30 13:00:00,28.98,29.0,28.89,28.92,1108000.0,28.7234,28.7432,28.6342,28.6639,1108000.0
2012-01-30 14:00:00,28.91,28.93,28.74,28.75,1427200.0,28.654,28.6738,28.4855,28.4954,1427200.0
2012-01-30 15:00:00,28.75,29.0,28.72,28.89,2714800.0,28.4954,28.7432,28.4657,28.6342,2714800.0
2012-01-31 09:30:00,29.27,29.34,28.95,29.19,634400.0,29.0108,29.0802,28.6936,28.9315,634400.0
2012-01-31 10:00:00,29.2,29.23,28.66,28.78,1040000.0,28.9414,28.9711,28.4062,28.5251,1040000.0
2012-01-31 11:00:00,28.81,29.09,28.67,29.05,644400.0,28.5549,28.8324,28.4161,28.7927,644400.0
2012-01-31 12:00:00,29.05,29.07,28.87,28.96,427600.0,28.7927,28.8126,28.6143,28.7035,427600.0
2012-01-31 13:00:00,28.97,29.16,28.95,29.14,384800.0,28.7134,28.9018,28.6936,28.8819,384800.0
2012-01-31 14:00:00,29.13,29.27,29.06,29.25,574400.0,28.872,29.0108,28.8027,28.991,574400.0
2012-01-31 15:00:00,29.26,29.26,29.14,29.21,1093600.0,29.0009,29.0009,28.8819,28.9513,1093600.0
2012-02-01 09:30:00,29.34,29.42,28.91,29.22,704800.0,29.0802,29.1595,28.654,28.9612,704800.0
2012-02-01 10:00:00,29.22,29.63,29.15,29.63,1089600.0,28.9612,29.3676,28.8919,29.3676,1089600.0
2012-02-01 11:00:00,29.63,29.64,29.48,29.55,617200.0,29.3676,29.3775,29.2189,29.2883,617200.0
2012-02-01 12:00:00,29.56,29.62,29.45,29.52,530400.0,29.2982,29.3577,29.1892,29.2586,530400.0
2012-02-01 13:00:00,29.53,29.71,29.53,29.64,1044400.0,29.2685,29.4469,29.2685,29.3775,1044400.0
2012-02-01 14:00:00,29.65,29.87,29.61,29.84,1013200.0,29.3874,29.6055,29.3478,29.5757,1013200.0
2012-02-01 15:00:00,29.85,30.0,29.82,29.83,2051200.0,29.5857,29.7343,29.5559,29.5658,2051200.0
2012-02-02 09:30:00,29.74,30.11,29.74,29.97,876000.0,29.4766,29.8434,29.4766,29.7046,876000.0
2012-02-02 10:00:00,29.99,30.04,29.85,29.97,1124000.0,29.7244,29.774,29.5857,29.7046,1124000.0
2012-02-02 11:00:00,29.98,29.99,29.44,29.58,1598400.0,29.7145,29.7244,29.1793,29.318,1598400.0
2012-02-02 12:00:00,29.59,29.68,29.26,29.47,1072000.0,29.328,29.4172,29.0009,29.209,1072000.0
2012-02-02 13:00:00,29.46,29.53,29.27,29.43,839200.0,29.1991,29.2685,29.0108,29.1694,839200.0
2012-02-02 14:00:00,29.43,29.5,29.39,29.5,722800.0,29.1694,29.2388,29.1297,29.2388,722800.0
2012-02-02 15:00:00,29.49,29.63,29.46,29.57,1461200.0,29.2288,29.3676,29.1991,29.3081,1461200.0
2012-02-03 09:30:00,29.84,30.31,29.84,30.26,1206400.0,29.5757,30.0416,29.5757,29.992,1206400.0
2012-02-03 10:00:00,30.29,30.53,30.18,30.47,1812400.0,30.0218,30.2596,29.9127,30.2002,1812400.0
2012-02-03 11:00:00,30.47,30.8,30.43,30.7,1031600.0,30.2002,30.5272,30.1605,30.4281,1031600.0
2012-02-03 12:00:00,30.69,30.89,30.66,30.78,1048000.0,30.4182,30.6164,30.3885,30.5074,1048000.0
2012-02-03 13:00:00,30.77,31.2,30.73,30.83,1722400.0,30.4975,30.9237,30.4579,30.557,1722400.0
2012-02-03 14:00:00,30.83,31.05,30.76,31.01,1334000.0,30.557,30.775,30.4876,30.7354,1334000.0
2012-02-03 15:00:00,31.0,31.1,30.81,31.02,2551200.0,30.7255,30.8246,30.5372,30.7453,2551200.0
2012-02-06 09:30:00,30.8,30.94,30.6,30.73,798400.0,30.5272,30.666,30.329,30.4579,798400.0
2012-02-06 10:00:00,30.75,31.08,30.75,30.94,683600.0,30.4777,30.8048,30.4777,30.666,683600.0
2012-02-06 11:00:00,30.92,31.05,30.89,30.93,888400.0,30.6462,30.775,30.6164,30.6561,888400.0
2012-02-06 12:00:00,30.95,31.16,30.82,31.11,969600.0,30.6759,30.8841,30.5471,30.8345,969600.0
2012-02-06 13:00:00,31.12,31.13,30.88,30.88,423200.0,30.8444,30.8543,30.6065,30.6065,423200.0
2012-02-06 14:00:00,30.89,30.98,30.78,30.78,639600.0,30.6164,30.7056,30.5074,30.5074,639600.0
2012-02-06 15:00:00,30.78,30.87,30.78,30.81,838400.0,30.5074,30.5966,30.5074,30.5372,838400.0
2012-02-07 09:30:00,30.71,30.98,30.46,30.69,796000.0,30.438,30.7056,30.1903,30.4182,796000.0
2012-02-07 10:00:00,30.68,30.76,30.49,30.75,776800.0,30.4083,30.4876,30.22,30.4777,776800.0
2012-02-07 11:00:00,30.76,30.83,30.64,30.73,760000.0,30.4876,30.557,30.3687,30.4579,760000.0
2012-02-07 12:00:00,30.72,30.82,30.66,30.67,788000.0,30.448,30.5471,30.3885,30.3984,788000.0
2012-02-07 13:00:00,30.69,30.78,30.65,30.7,532800.0,30.4182,30.5074,30.3786,30.4281,532800.0
2012-02-07 14:00:00,30.69,30.75,30.57,30.65,362000.0,30.4182,30.4777,30.2993,30.3786,362000.0
2012-02-07 15:00:00,30.66,30.85,30.63,30.71,944400.0,30.3885,30.5768,30.3587,30.438,944400.0
2012-02-08 09:30:00,30.83,30.83,30.56,30.67,420000.0,30.557,30.557,30.2894,30.3984,420000.0
2012-02-08 10:00:00,30.65,30.8,30.31,30.35,810000.0,30.3786,30.5272,30.0416,30.0812,810000.0
2012-02-08 11:00:00,30.34,30.4,30.22,30.34,792000.0,30.0713,30.1308,29.9524,30.0713,792000.0
2012-02-08 12:00:00,30.34,30.59,30.29,30.59,809200.0,30.0713,30.3191,30.0218,30.3191,809200.0
2012-02-08 13:00:00,30.59,30.68,30.56,30.65,427200.0,30.3191,30.4083,30.2894,30.3786,427200.0
2012-02-08 14:00:00,30.64,30.87,30.63,30.85,698000.0,30.3687,30.5966,30.3587,30.5768,698000.0
2012-02-08 15:00:00,30.85,30.99,30.8,30.95,1535200.0,30.5768,30.7156,30.5272,30.6759,1535200.0
2012-02-09 09:30:00,30.86,31.29,30.78,31.13,909200.0,30.5867,31.0129,30.5074,30.8543,909200.0
2012-02-09 10:00:00,31.07,31.57,31.02,31.49,1902800.0,30.7949,31.2904,30.7453,31.2111,1902800.0
2012-02-09 11:00:00,31.5,31.54,31.32,31.53,653600.0,31.221,31.2607,31.0426,31.2508,653600.0
2012-02-09 12:00:00,31.53,31.81,31.53,31.81,1424400.0,31.2508,31.5283,31.2508,31.5283,1424400.0
2012-02-09 13:00:00,31.81,31.93,31.76,31.83,1116400.0,31.5283,31.6472,31.4787,31.5481,1116400.0
2012-02-09 14:00:00,31.83,31.91,31.65,31.68,926400.0,31.5481,31.6274,31.3697,31.3995,926400.0
2012-02-09 15:00:00,31.66,31.71,31.37,31.4,1893600.0,31.3796,31.4292,31.0922,31.1219,1893600.0
2012-02-10 09:30:00,32.04,32.52,31.8,31.82,4361200.0,31.7563,32.232,31.5184,31.5382,4361200.0
2012-02-10 10:00:00,31.82,31.99,31.73,31.88,2284400.0,31.5382,31.7067,31.449,31.5977,2284400.0
2012-02-10 11:00:00,31.87,32.18,31.75,32.12,2064800.0,31.5878,31.895,31.4688,31.8356,2064800.0
2012-02-10 12:00:00,32.12,32.32,32.11,32.23,1562800.0,31.8356,32.0338,31.8256,31.9446,1562800.0
2012-02-10 13:00:00,32.24,32.34,32.08,32.08,2065200.0,31.9545,32.0536,31.7959,31.7959,2065200.0
2012-02-10 14:00:00,32.09,32.14,31.98,32.07,937200.0,31.8058,31.8554,31.6968,31.786,937200.0
2012-02-10 15:00:00,32.06,32.13,32.01,32.1,2400800.0,31.7761,31.8455,31.7265,31.8157,2400800.0
2012-02-13 09:30:00,32.45,32.85,32.35,32.78,2411600.0,32.1626,32.5591,32.0635,32.4897,2411600.0
2012-02-13 10:00:00,32.78,33.33,32.72,32.88,5062000.0,32.4897,33.0348,32.4302,32.5888,5062000.0
2012-02-13 11:00:00,32.88,33.1,32.67,32.87,2210000.0,32.5888,32.8069,32.3807,32.5789,2210000.0
2012-02-13 12:00:00,32.87,32.97,32.81,32.95,1208800.0,32.5789,32.678,32.5194,32.6582,1208800.0
2012-02-13 13:00:00,32.94,33.26,32.94,33.22,1472800.0,32.6483,32.9655,32.6483,32.9258,1472800.0
2012-02-13 14:00:00,33.22,33.22,32.95,32.96,1679600.0,32.9258,32.9258,32.6582,32.6681,1679600.0
2012-02-13 15:00:00,32.97,33.16,32.81,33.04,2967600.0,32.678,32.8663,32.5194,32.7474,2967600.0
2012-02-14 09:30:00,33.04,33.68,33.0,33.38,2579600.0,32.7474,33.3817,32.7078,33.0844,2579600.0
2012-02-14 10:00:00,33.37,33.37,32.48,32.61,2331600.0,33.0745,33.0745,32.1924,32.3212,2331600.0
2012-02-14 11:00:00,32.62,32.74,32.55,32.6,1114000.0,32.3311,32.4501,32.2617,32.3113,1114000.0
2012-02-14 12:00:00,32.6,32.88,32.58,32.79,850800.0,32.3113,32.5888,32.2915,32.4996,850800.0
2012-02-14 13:00:00,32.78,32.92,32.71,32.88,558400.0,32.4897,32.6285,32.4203,32.5888,558400.0
2012-02-14 14:00:00,32.88,32.92,32.71,32.84,703200.0,32.5888,32.6285,32.4203,32.5492,703200.0
2012-02-14 15:00:00,32.84,33.0,32.6,32.91,1438800.0,32.5492,32.7078,32.3113,32.6186,1438800.0
2012-02-15 09:30:00,33.08,33.25,32.91,33.18,942800.0,32.7871,32.9555,32.6186,32.8862,942800.0
2012-02-15 10:00:00,33.19,33.25,33.0,33.04,1381600.0,32.8961,32.9555,32.7078,32.7474,1381600.0
2012-02-15 11:00:00,33.04,33.38,33.02,33.3,1272800.0,32.7474,33.0844,32.7276,33.0051,1272800.0
2012-02-15 12:00:00,33.29,33.3,32.57,32.65,1678800.0,32.9952,33.0051,32.2816,32.3609,1678800.0
2012-02-15 13:00:00,32.65,32.8,32.48,32.78,1130000.0,32.3609,32.5095,32.1924,32.4897,1130000.0
2012-02-15 14:00:00,32.81,32.85,32.6,32.6,956400.0,32.5194,32.5591,32.3113,32.3113,956400.0
2012-02-15 15:00:00,32.6,32.74,32.5,32.66,1541200.0,32.3113,32.4501,32.2122,32.3708,1541200.0
2012-02-16 09:30:00,32.77,33.0,32.66,32.72,1260400.0,32.4798,32.7078,32.3708,32.4302,1260400.0
2012-02-16 10:00:00,32.76,32.87,32.29,32.34,2250800.0,32.4699,32.5789,32.004,32.0536,2250800.0
2012-02-16 11:00:00,32.35,32.48,32.22,32.42,1421200.0,32.0635,32.1924,31.9347,32.1329,1421200.0
2012-02-16 12:00:00,32.41,32.49,32.3,32.47,1305200.0,32.123,32.2023,32.014,32.1825,1305200.0
2012-02-16 13:00:00,32.49,32.7,32.45,32.63,894800.0,32.2023,32.4104,32.1626,32.341,894800.0
2012-02-16 14:00:00,32.64,32.77,32.63,32.77,500000.0,32.3509,32.4798,32.341,32.4798,500000.0
2012-02-16 15:00:00,32.78,33.0,32.74,32.93,1868400.0,32.4897,32.7078,32.4501,32.6384,1868400.0
2012-02-17 09:30:00,33.11,33.25,32.77,32.92,1472000.0,32.8168,32.9555,32.4798,32.6285,1472000.0
2012-02-17 10:00:00,32.92,32.98,32.43,32.63,1565200.0,32.6285,32.6879,32.1428,32.341,1565200.0
2012-02-17 11:00:00,32.63,32.65,32.45,32.57,538800.0,32.341,32.3609,32.1626,32.2816,538800.0
2012-02-17 12:00:00,32.57,32.63,32.35,32.43,680400.0,32.2816,32.341,32.0635,32.1428,680400.0
2012-02-17 13:00:00,32.43,32.58,32.39,32.45,678000.0,32.1428,32.2915,32.1032,32.1626,678000.0
2012-02-17 14:00:00,32.46,32.49,32.36,32.38,1024800.0,32.1725,32.2023,32.0734,32.0933,1024800.0
2012-02-17 15:00:00,32.38,32.47,32.29,32.29,3560800.0,32.0933,32.1825,32.004,32.004,3560800.0
2012-02-21 09:30:00,32.64,32.74,32.38,32.52,1292000.0,32.3509,32.4501,32.0933,32.232,1292000.0
2012-02-21 10:00:00,32.5,32.56,32.41,32.46,1684400.0,32.2122,32.2717,32.123,32.1725,1684400.0
2012-02-21 11:00:00,32.47,32.5,32.4,32.46,512400.0,32.1825,32.2122,32.1131,32.1725,512400.0
2012-02-21 12:00:00,32.46,32.47,32.16,32.2,895200.0,32.1725,32.1825,31.8752,31.9148,895200.0
2012-02-21 13:00:00,32.2,32.22,31.96,32.03,966400.0,31.9148,31.9347,31.677,31.7464,966400.0
2012-02-21 14:00:00,32.03,32.04,31.72,31.74,1068000.0,31.7464,31.7563,31.4391,31.4589,1068000.0
2012-02-21 15:00:00,31.75,31.9,31.69,31.88,2509200.0,31.4688,31.6175,31.4094,31.5977,2509200.0
2012-02-22 09:30:00,32.26,32.45,31.93,32.2,1858800.0,31.9743,32.1626,31.6472,31.9148,1858800.0
2012-02-22 10:00:00,32.19,32.44,32.08,32.24,1467200.0,31.9049,32.1527,31.7959,31.9545,1467200.0
2012-02-22 11:00:00,32.24,32.26,32.04,32.04,1080000.0,31.9545,31.9743,31.7563,31.7563,1080000.0
2012-02-22 12:00:00,32.04,32.18,31.95,32.15,588400.0,31.7563,31.895,31.6671,31.8653,588400.0
2012-02-22 13:00:00,32.14,32.2,32.06,32.11,577200.0,31.8554,31.9148,31.7761,31.8256,577200.0
2012-02-22 14:00:00,32.11,32.22,32.01,32.08,762800.0,31.8256,31.9347,31.7265,31.7959,762800.0
2012-02-22 15:00:00,32.08,32.17,31.98,32.0,1166800.0,31.7959,31.8851,31.6968,31.7166,1166800.0
2012-02-23 09:30:00,32.0,32.24,31.76,32.24,1500400.0,31.7166,31.9545,31.4787,31.9545,1500400.0
2012-02-23 10:00:00,32.24,32.31,32.08,32.24,1658000.0,31.9545,32.0239,31.7959,31.9545,1658000.0
2012-02-23 11:00:00,32.24,32.57,32.2,32.49,1356400.0,31.9545,32.2816,31.9148,32.2023,1356400.0
2012-02-23 12:00:00,32.49,32.7,32.26,32.54,1591600.0,32.2023,32.4104,31.9743,32.2518,1591600.0
2012-02-23 13:00:00,32.55,32.62,32.38,32.58,1261600.0,32.2617,32.3311,32.0933,32.2915,1261600.0
2012-02-23 14:00:00,32.58,32.72,32.55,32.65,2033200.0,32.2915,32.4302,32.2617,32.3609,2033200.0
2012-02-23 15:00:00,32.65,33.0,32.65,32.93,4696800.0,32.3609,32.7078,32.3609,32.6384,4696800.0
2012-02-24 09:30:00,36.38,36.57,35.26,35.44,15478800.0,36.0578,36.2461,34.9477,35.1262,15478800.0
2012-02-24 10:00:00,35.43,35.63,34.94,35.48,11483600.0,35.1162,35.3145,34.6306,35.1658,11483600.0
2012-02-24 11:00:00,35.48,35.88,35.41,35.84,5418800.0,35.1658,35.5623,35.0964,35.5226,5418800.0
2012-02-24 12:00:00,35.84,36.13,35.71,36.1,3976000.0,35.5226,35.81,35.3938,35.7803,3976000.0
2012-02-24 13:00:00,36.1,36.21,36.01,36.19,3223600.0,35.7803,35.8893,35.6911,35.8695,3223600.0
2012-02-24 14:00:00,36.19,36.43,35.85,35.98,5038400.0,35.8695,36.1074,35.5325,35.6614,5038400.0
2012-02-24 15:00:00,35.98,36.05,35.7,35.88,5806800.0,35.6614,35.7308,35.3839,35.5623,5806800.0
2012-02-27 09:30:00,35.18,35.6,35.0,35.38,3491200.0,34.8685,35.2847,34.69,35.0667,3491200.0
2012-02-27 10:00:00,35.36,35.86,35.36,35.69,3144800.0,35.0469,35.5424,35.0469,35.3739,3144800.0
2012-02-27 11:00:00,35.71,35.87,35.66,35.78,1734000.0,35.3938,35.5523,35.3442,35.4631,1734000.0
2012-02-27 12:00:00,35.78,35.9,35.74,35.82,1355600.0,35.4631,35.5821,35.4235,35.5028,1355600.0
2012-02-27 13:00:00,35.83,35.84,35.67,35.73,846000.0,35.5127,35.5226,35.3541,35.4136,846000.0
2012-02-27 14:00:00,35.73,36.07,35.72,35.99,1494800.0,35.4136,35.7506,35.4037,35.6713,1494800.0
2012-02-27 15:00:00,35.99,36.07,35.78,35.84,2143200.0,35.6713,35.7506,35.4631,35.5226,2143200.0
2012-02-28 09:30:00,35.25,35.63,35.25,35.62,2379600.0,34.9378,35.3145,34.9378,35.3046,2379600.0
2012-02-28 10:00:00,35.61,35.85,35.42,35.78,2181200.0,35.2946,35.5325,35.1063,35.4631,2181200.0
2012-02-28 11:00:00,35.8,35.83,35.64,35.67,1379200.0,35.483,35.5127,35.3244,35.3541,1379200.0
2012-02-28 12:00:00,35.66,35.72,35.57,35.63,726400.0,35.3442,35.4037,35.255,35.3145,726400.0
2012-02-28 13:00:00,35.63,35.76,35.36,35.44,1037200.0,35.3145,35.4433,35.0469,35.1262,1037200.0
2012-02-28 14:00:00,35.44,35.6,35.4,35.52,900000.0,35.1262,35.2847,35.0865,35.2054,900000.0
2012-02-28 15:00:00,35.53,35.88,35.52,35.86,1813200.0,35.2154,35.5623,35.2054,35.5424,1813200.0
2012-02-29 09:30:00,35.74,36.25,35.65,36.2,1806800.0,35.4235,35.929,35.3343,35.8794,1806800.0
2012-02-29 10:00:00,36.21,36.22,35.54,35.74,1822000.0,35.8893,35.8992,35.2253,35.4235,1822000.0
2012-02-29 11:00:00,35.73,35.88,35.65,35.73,615200.0,35.4136,35.5623,35.3343,35.4136,615200.0
2012-02-29 12:00:00,35.74,36.0,35.7,35.94,810000.0,35.4235,35.6812,35.3839,35.6217,810000.0
2012-02-29 13:00:00,35.94,36.0,35.76,35.9,630800.0,35.6217,35.6812,35.4433,35.5821,630800.0
2012-02-29 14:00:00,35.88,35.98,35.69,35.71,719200.0,35.5623,35.6614,35.3739,35.3938,719200.0
2012-02-29 15:00:00,35.72,35.9,35.58,35.76,2303200.0,35.4037,35.5821,35.2649,35.4433,2303200.0
2012-03-01 09:30:00,35.99,36.0,35.66,35.77,893600.0,35.6713,35.6812,35.3442,35.4532,893600.0
2012-03-01 10:00:00,35.77,35.81,35.51,35.76,1448400.0,35.4532,35.4929,35.1955,35.4433,1448400.0
2012-03-01 11:00:00,35.76,36.2,35.73,36.07,1370800.0,35.4433,35.8794,35.4136,35.7506,1370800.0
2012-03-01 12:00:00,36.07,36.25,36.07,36.23,1007600.0,35.7506,35.929,35.7506,35.9092,1007600.0
2012-03-01 13:00:00,36.21,36.4,36.09,36.35,987600.0,35.8893,36.0777,35.7704,36.0281,987600.0
2012-03-01 14:00:00,36.36,36.37,36.16,36.35,875200.0,36.038,36.0479,35.8398,36.0281,875200.0
2012-03-01 15:00:00,36.35,36.39,36.01,36.24,2834000.0,36.0281,36.0677,35.6911,35.9191,2834000.0
2012-03-02 09:30:00,36.11,36.38,36.0,36.15,1286400.0,35.7902,36.0578,35.6812,35.8299,1286400.0
2012-03-02 10:00:00,36.17,36.5,36.12,36.26,1468000.0,35.8497,36.1768,35.8001,35.9389,1468000.0
2012-03-02 11:00:00,36.26,36.38,36.06,36.15,1470000.0,35.9389,36.0578,35.7407,35.8299,1470000.0
2012-03-02 12:00:00,36.16,36.24,35.91,35.98,1184000.0,35.8398,35.9191,35.592,35.6614,1184000.0
2012-03-02 13:00:00,35.98,36.07,35.89,35.93,1133600.0,35.6614,35.7506,35.5722,35.6118,1133600.0
2012-03-02 14:00:00,35.93,35.99,35.9,35.99,584800.0,35.6118,35.6713,35.5821,35.6713,584800.0
2012-03-02 15:00:00,36.0,36.03,35.88,35.95,1466000.0,35.6812,35.7109,35.5623,35.6316,1466000.0
2012-03-05 09:30:00,35.65,35.85,35.63,35.68,847600.0,35.3343,35.5325,35.3145,35.364,847600.0
2012-03-05 10:00:00,35.7,35.8,35.38,35.49,1870800.0,35.3839,35.483,35.0667,35.1757,1870800.0
2012-03-05 11:00:00,35.49,35.53,35.32,35.47,738000.0,35.1757,35.2154,35.0072,35.1559,738000.0
2012-03-05 12:00:00,35.46,35.55,35.31,35.36,497200.0,35.146,35.2352,34.9973,35.0469,497200.0
2012-03-05 13:00:00,35.36,35.4,35.19,35.19,879200.0,35.0469,35.0865,34.8784,34.8784,879200.0
2012-03-05 14:00:00,35.19,35.34,35.05,35.34,1130400.0,34.8784,35.027,34.7396,35.027,1130400.0
2012-03-05 15:00:00,35.35,35.57,35.34,35.52,1646000.0,35.0369,35.255,35.027,35.2054,1646000.0
2012-03-06 09:30:00,34.95,35.13,34.59,34.94,1844400.0,34.6405,34.8189,34.2837,34.6306,1844400.0
2012-03-06 10:00:00,34.9,35.1,34.78,34.91,1495600.0,34.5909,34.7892,34.472,34.6008,1495600.0
2012-03-06 11:00:00,34.92,35.25,34.88,35.17,1569200.0,34.6108,34.9378,34.5711,34.8585,1569200.0
2012-03-06 12:00:00,35.17,35.25,35.04,35.1,704800.0,34.8585,34.9378,34.7297,34.7892,704800.0
2012-03-06 13:00:00,35.1,35.23,35.06,35.13,515200.0,34.7892,34.918,34.7495,34.8189,515200.0
2012-03-06 14:00:00,35.12,35.35,34.95,34.95,926800.0,34.809,35.0369,34.6405,34.6405,926800.0
2012-03-06 15:00:00,34.95,35.26,34.95,35.18,1387200.0,34.6405,34.9477,34.6405,34.8685,1387200.0
2012-03-07 09:30:00,35.34,35.69,35.28,35.65,694000.0,35.027,35.3739,34.9676,35.3343,694000.0
2012-03-07 10:00:00,35.64,35.66,35.37,35.47,943200.0,35.3244,35.3442,35.0568,35.1559,943200.0
2012-03-07 11:00:00,35.48,35.75,35.46,35.74,912800.0,35.1658,35.4334,35.146,35.4235,912800.0
2012-03-07 12:00:00,35.74,35.99,35.63,35.87,1100400.0,35.4235,35.6713,35.3145,35.5523,1100400.0
2012-03-07 13:00:00,35.87,35.91,35.75,35.87,614000.0,35.5523,35.592,35.4334,35.5523,614000.0
2012-03-07 14:00:00,35.87,35.94,35.74,35.92,960800.0,35.5523,35.6217,35.4235,35.6019,960800.0
2012-03-07 15:00:00,35.92,36.0,35.77,35.87,1232400.0,35.6019,35.6812,35.4532,35.5523,1232400.0
2012-03-08 09:30:00,36.0,36.48,35.98,36.33,1422800.0,35.6812,36.1569,35.6614,36.0083,1422800.0
2012-03-08 10:00:00,36.33,36.42,36.1,36.38,976800.0,36.0083,36.0975,35.7803,36.0578,976800.0
2012-03-08 11:00:00,36.38,36.63,36.34,36.55,1458400.0,36.0578,36.3056,36.0182,36.2263,1458400.0
2012-03-08 12:00:00,36.55,36.8,36.44,36.74,1217200.0,36.2263,36.4741,36.1173,36.4146,1217200.0
2012-03-08 13:00:00,36.74,36.74,36.55,36.57,584800.0,36.4146,36.4146,36.2263,36.2461,584800.0
2012-03-08 14:00:00,36.57,36.88,36.56,36.88,1064400.0,36.2461,36.5534,36.2362,36.5534,1064400.0
2012-03-08 15:00:00,36.87,36.88,36.51,36.52,2420000.0,36.5435,36.5534,36.1867,36.1966,2420000.0
2012-03-09 09:30:00,36.52,36.83,36.41,36.52,1052800.0,36.1966,36.5038,36.0876,36.1966,1052800.0
2012-03-09 10:00:00,36.52,36.72,36.5,36.61,1248800.0,36.1966,36.3948,36.1768,36.2858,1248800.0
2012-03-09 11:00:00,36.63,36.82,36.63,36.73,919600.0,36.3056,36.4939,36.3056,36.4047,919600.0
2012-03-09 12:00:00,36.73,36.84,36.7,36.79,614800.0,36.4047,36.5138,36.375,36.4642,614800.0
2012-03-09 13:00:00,36.79,36.88,36.72,36.86,892000.0,36.4642,36.5534,36.3948,36.5336,892000.0
2012-03-09 14:00:00,36.86,37.0,36.82,36.85,1252000.0,36.5336,36.6723,36.4939,36.5237,1252000.0
2012-03-09 15:00:00,36.85,36.92,36.74,36.88,1267200.0,36.5237,36.593,36.4146,36.5534,1267200.0
2012-03-12 09:30:00,36.78,37.0,36.74,36.74,523600.0,36.4543,36.6723,36.4146,36.4146,523600.0
2012-03-12 10:00:00,36.74,36.74,36.38,36.6,1159600.0,36.4146,36.4146,36.0578,36.2759,1159600.0
2012-03-12 11:00:00,36.61,36.65,36.39,36.5,1027200.0,36.2858,36.3254,36.0677,36.1768,1027200.0
2012-03-12 12:00:00,36.5,36.62,36.45,36.54,367200.0,36.1768,36.2957,36.1272,36.2164,367200.0
2012-03-12 13:00:00,36.54,36.6,36.47,36.54,588400.0,36.2164,36.2759,36.147,36.2164,588400.0
2012-03-12 14:00:00,36.55,36.75,36.55,36.75,654800.0,36.2263,36.4246,36.2263,36.4246,654800.0
2012-03-12 15:00:00,36.75,36.85,36.73,36.8,1126400.0,36.4246,36.5237,36.4047,36.4741,1126400.0
2012-03-13 09:30:00,36.88,37.21,36.88,37.09,769600.0,36.5534,36.8805,36.5534,36.7615,769600.0
2012-03-13 10:00:00,37.07,37.47,37.06,37.39,1554000.0,36.7417,37.1382,36.7318,37.0589,1554000.0
2012-03-13 11:00:00,37.39,37.42,37.27,37.29,1429600.0,37.0589,37.0886,36.9399,36.9598,1429600.0
2012-03-13 12:00:00,37.29,37.64,37.27,37.59,1726000.0,36.9598,37.3067,36.9399,37.2571,1726000.0
2012-03-13 13:00:00,37.59,37.84,37.58,37.83,1197600.0,37.2571,37.5049,37.2472,37.495,1197600.0
2012-03-13 14:00:00,37.84,37.92,37.62,37.84,1351600.0,37.5049,37.5842,37.2868,37.5049,1351600.0
2012-03-13 15:00:00,37.84,38.22,37.84,38.06,2748800.0,37.5049,37.8815,37.5049,37.723,2748800.0
2012-03-14 09:30:00,37.97,38.09,37.54,37.82,1190000.0,37.6337,37.7527,37.2076,37.4851,1190000.0
2012-03-14 10:00:00,37.79,37.95,37.55,37.7,1316400.0,37.4553,37.6139,37.2175,37.3661,1316400.0
2012-03-14 11:00:00,37.71,37.74,37.5,37.58,677600.0,37.376,37.4058,37.1679,37.2472,677600.0
2012-03-14 12:00:00,37.58,37.7,37.4,37.7,626400.0,37.2472,37.3661,37.0688,37.3661,626400.0
2012-03-14 13:00:00,37.7,37.9,37.61,37.79,682000.0,37.3661,37.5644,37.2769,37.4553,682000.0
2012-03-14 14:00:00,37.78,37.86,37.59,37.74,532800.0,37.4454,37.5247,37.2571,37.4058,532800.0
2012-03-14 15:00:00,37.73,37.92,37.62,37.89,988000.0,37.3959,37.5842,37.2868,37.5545,988000.0
2012-03-15 09:30:00,37.99,38.47,37.89,38.46,1155600.0,37.6536,38.1293,37.5545,38.1194,1155600.0
2012-03-15 10:00:00,38.45,38.61,38.1,38.12,1810000.0,38.1095,38.2681,37.7626,37.7824,1810000.0
2012-03-15 11:00:00,38.12,38.3,37.98,38.23,871200.0,37.7824,37.9608,37.6437,37.8914,871200.0
2012-03-15 12:00:00,38.23,38.32,38.09,38.23,598400.0,37.8914,37.9806,37.7527,37.8914,598400.0
2012-03-15 13:00:00,38.21,38.25,37.75,37.81,742800.0,37.8716,37.9113,37.4157,37.4752,742800.0
2012-03-15 14:00:00,37.81,38.21,37.8,38.07,764400.0,37.4752,37.8716,37.4653,37.7329,764400.0
2012-03-15 15:00:00,38.07,38.2,37.97,38.1,1082800.0,37.7329,37.8617,37.6337,37.7626,1082800.0
2012-03-16 09:30:00,38.27,38.47,37.86,38.06,1672000.0,37.9311,38.1293,37.5247,37.723,1672000.0
2012-03-16 10:00:00,38.08,38.27,37.84,38.09,1161600.0,37.7428,37.9311,37.5049,37.7527,1161600.0
2012-03-16 11:00:00,38.1,38.11,37.56,37.75,980000.0,37.7626,37.7725,37.2274,37.4157,980000.0
2012-03-16 12:00:00,37.75,37.93,37.72,37.77,624000.0,37.4157,37.5941,37.386,37.4355,624000.0
2012-03-16 13:00:00,37.77,37.84,37.68,37.73,610000.0,37.4355,37.5049,37.3463,37.3959,610000.0
2012-03-16 14:00:00,37.74,37.91,37.73,37.78,491200.0,37.4058,37.5743,37.3959,37.4454,491200.0
2012-03-16 15:00:00,37.77,37.89,37.71,37.85,1302400.0,37.4355,37.5545,37.376,37.5148,1302400.0
2012-03-19 09:30:00,37.87,37.88,37.45,37.5,1072000.0,37.5346,37.5445,37.1184,37.1679,1072000.0
2012-03-19 10:00:00,37.49,37.6,37.17,37.51,1160800.0,37.158,37.267,36.8408,37.1778,1160800.0
2012-03-19 11:00:00,37.51,37.7,37.44,37.66,728400.0,37.1778,37.3661,37.1084,37.3265,728400.0
2012-03-19 12:00:00,37.65,37.8,37.63,37.76,691200.0,37.3166,37.4653,37.2968,37.4256,691200.0
2012-03-19 13:00:00,37.8,37.8,37.66,37.7,723200.0,37.4653,37.4653,37.3265,37.3661,723200.0
2012-03-19 14:00:00,37.7,37.73,37.57,37.62,768000.0,37.3661,37.3959,37.2373,37.2868,768000.0
2012-03-19 15:00:00,37.62,37.65,37.41,37.48,1411600.0,37.2868,37.3166,37.0787,37.1481,1411600.0
2012-03-20 09:30:00,37.31,37.47,36.82,36.99,1083600.0,36.9796,37.1382,36.4939,36.6624,1083600.0
2012-03-20 10:00:00,37.02,37.21,36.86,37.08,1458400.0,36.6922,36.8805,36.5336,36.7516,1458400.0
2012-03-20 11:00:00,37.1,37.46,37.1,37.3,785200.0,36.7715,37.1283,36.7715,36.9697,785200.0
2012-03-20 12:00:00,37.26,37.32,37.13,37.2,384000.0,36.93,36.9895,36.8012,36.8706,384000.0
2012-03-20 13:00:00,37.2,37.41,37.18,37.33,370000.0,36.8706,37.0787,36.8507,36.9994,370000.0
2012-03-20 14:00:00,37.34,37.7,37.32,37.7,646400.0,37.0093,37.3661,36.9895,37.3661,646400.0
2012-03-20 15:00:00,37.7,37.83,37.68,37.78,1388400.0,37.3661,37.495,37.3463,37.4454,1388400.0
2012-03-21 09:30:00,38.11,38.55,37.91,38.5,1136000.0,37.7725,38.2086,37.5743,38.1591,1136000.0
2012-03-21 10:00:00,38.48,38.62,38.34,38.45,1439600.0,38.1392,38.278,38.0005,38.1095,1439600.0
2012-03-21 11:00:00,38.48,38.57,38.37,38.4,1008800.0,38.1392,38.2284,38.0302,38.0599,1008800.0
2012-03-21 12:00:00,38.4,38.75,38.4,38.71,914000.0,38.0599,38.4068,38.0599,38.3672,914000.0
2012-03-21 13:00:00,38.72,38.74,38.53,38.62,894800.0,38.3771,38.3969,38.1888,38.278,894800.0
2012-03-21 14:00:00,38.62,38.89,38.61,38.86,1370400.0,38.278,38.5456,38.2681,38.5159,1370400.0
2012-03-21 15:00:00,38.86,39.01,38.58,38.58,2102000.0,38.5159,38.6645,38.2383,38.2383,2102000.0
2012-03-22 09:30:00,38.21,38.47,38.13,38.17,799200.0,37.8716,38.1293,37.7923,37.832,799200.0
2012-03-22 10:00:00,38.18,38.42,37.97,38.05,870400.0,37.8419,38.0798,37.6337,37.713,870400.0
2012-03-22 11:00:00,38.04,38.16,37.95,38.15,718800.0,37.7031,37.8221,37.6139,37.8122,718800.0
2012-03-22 12:00:00,38.15,38.48,38.15,38.41,670800.0,37.8122,38.1392,37.8122,38.0699,670800.0
2012-03-22 13:00:00,38.41,38.43,38.17,38.24,644400.0,38.0699,38.0897,37.832,37.9014,644400.0
2012-03-22 14:00:00,38.22,38.25,38.08,38.24,371200.0,37.8815,37.9113,37.7428,37.9014,371200.0
2012-03-22 15:00:00,38.23,38.36,38.06,38.21,822000.0,37.8914,38.0203,37.723,37.8716,822000.0
2012-03-23 09:30:00,38.22,38.39,38.08,38.28,569600.0,37.8815,38.05,37.7428,37.941,569600.0
2012-03-23 10:00:00,38.23,38.45,38.1,38.12,1101600.0,37.8914,38.1095,37.7626,37.7824,1101600.0
2012-03-23 11:00:00,38.13,38.32,38.1,38.3,389600.0,37.7923,37.9806,37.7626,37.9608,389600.0
2012-03-23 12:00:00,38.3,38.3,38.16,38.27,234400.0,37.9608,37.9608,37.8221,37.9311,234400.0
2012-03-23 13:00:00,38.27,38.35,38.18,38.34,213200.0,37.9311,38.0104,37.8419,38.0005,213200.0
2012-03-23 14:00:00,38.34,38.48,38.33,38.43,336800.0,38.0005,38.1392,37.9906,38.0897,336800.0
2012-03-23 15:00:00,38.43,38.66,38.4,38.48,1322400.0,38.0897,38.3176,38.0599,38.1392,1322400.0
2012-03-26 09:30:00,38.7,38.98,38.54,38.96,972800.0,38.3573,38.6348,38.1987,38.615,972800.0
2012-03-26 10:00:00,38.94,39.19,38.79,39.09,1400000.0,38.5952,38.8429,38.4465,38.7438,1400000.0
2012-03-26 11:00:00,39.09,39.09,38.77,38.84,780800.0,38.7438,38.7438,38.4267,38.496,780800.0
2012-03-26 12:00:00,38.84,38.99,38.83,38.96,403600.0,38.496,38.6447,38.4861,38.615,403600.0
2012-03-26 13:00:00,38.95,39.18,38.87,39.12,610000.0,38.6051,38.833,38.5258,38.7736,610000.0
2012-03-26 14:00:00,39.12,39.19,39.04,39.19,491200.0,38.7736,38.8429,38.6943,38.8429,491200.0
2012-03-26 15:00:00,39.17,39.39,39.14,39.32,1634800.0,38.8231,39.0412,38.7934,38.9718,1634800.0
2012-03-27 09:30:00,39.17,39.3,38.97,39.09,926000.0,38.8231,38.952,38.6249,38.7438,926000.0
2012-03-27 10:00:00,39.08,39.2,38.83,38.88,1114000.0,38.7339,38.8529,38.4861,38.5357,1114000.0
2012-03-27 11:00:00,38.89,38.96,38.68,38.8,798400.0,38.5456,38.615,38.3375,38.4564,798400.0
2012-03-27 12:00:00,38.81,38.97,38.76,38.96,803200.0,38.4663,38.6249,38.4168,38.615,803200.0
2012-03-27 13:00:00,38.96,39.0,38.79,38.81,581200.0,38.615,38.6546,38.4465,38.4663,581200.0
2012-03-27 14:00:00,38.82,38.96,38.8,38.88,700400.0,38.4762,38.615,38.4564,38.5357,700400.0
2012-03-27 15:00:00,38.9,38.92,38.35,38.38,2101600.0,38.5555,38.5753,38.0104,38.0401,2101600.0
2012-03-28 09:30:00,38.49,38.83,38.46,38.57,999600.0,38.1491,38.4861,38.1194,38.2284,999600.0
2012-03-28 10:00:00,38.58,38.93,38.46,38.49,1226000.0,38.2383,38.5852,38.1194,38.1491,1226000.0
2012-03-28 11:00:00,38.49,38.54,37.92,38.01,856000.0,38.1491,38.1987,37.5842,37.6734,856000.0
2012-03-28 12:00:00,38.01,38.2,37.95,38.1,688000.0,37.6734,37.8617,37.6139,37.7626,688000.0
2012-03-28 13:00:00,38.1,38.24,38.01,38.24,423600.0,37.7626,37.9014,37.6734,37.9014,423600.0
2012-03-28 14:00:00,38.24,38.3,38.04,38.29,419200.0,37.9014,37.9608,37.7031,37.9509,419200.0
2012-03-28 15:00:00,38.29,38.55,38.27,38.52,1273200.0,37.9509,38.2086,37.9311,38.1789,1273200.0
2012-03-29 09:30:00,38.25,38.7,38.04,38.51,1106800.0,37.9113,38.3573,37.7031,38.169,1106800.0
2012-03-29 10:00:00,38.51,38.8,38.41,38.6,882800.0,38.169,38.4564,38.0699,38.2582,882800.0
2012-03-29 11:00:00,38.59,38.78,38.25,38.34,718800.0,38.2483,38.4366,37.9113,38.0005,718800.0
2012-03-29 12:00:00,38.35,38.71,38.31,38.69,586000.0,38.0104,38.3672,37.9707,38.3474,586000.0
2012-03-29 13:00:00,38.68,38.75,38.63,38.73,556800.0,38.3375,38.4068,38.2879,38.387,556800.0
2012-03-29 14:00:00,38.73,39.2,38.73,39.19,1214400.0,38.387,38.8529,38.387,38.8429,1214400.0
2012-03-29 15:00:00,39.19,39.36,39.02,39.08,1568000.0,38.8429,39.0114,38.6744,38.7339,1568000.0
2012-03-30 09:30:00,39.18,39.24,38.9,38.94,1221200.0,38.833,38.8925,38.5555,38.5952,1221200.0
2012-03-30 10:00:00,38.9,39.05,38.23,38.58,1755200.0,38.5555,38.7042,37.8914,38.2383,1755200.0
2012-03-30 11:00:00,38.57,38.83,38.39,38.77,642000.0,38.2284,38.4861,38.05,38.4267,642000.0
2012-03-30 12:00:00,38.79,38.81,38.71,38.77,453200.0,38.4465,38.4663,38.3672,38.4267,453200.0
2012-03-30 13:00:00,38.77,38.79,38.62,38.75,328400.0,38.4267,38.4465,38.278,38.4068,328400.0
2012-03-30 14:00:00,38.74,38.83,38.48,38.48,584400.0,38.3969,38.4861,38.1392,38.1392,584400.0
2012-03-30 15:00:00,38.5,38.75,38.5,38.63,896000.0,38.1591,38.4068,38.1591,38.2879,896000.0
2012-04-02 09:30:00,38.22,38.85,38.14,38.8,1004000.0,37.8815,38.506,37.8022,38.4564,1004000.0
2012-04-02 10:00:00,38.81,39.28,38.77,39.0,1534000.0,38.4663,38.9321,38.4267,38.6546,1534000.0
2012-04-02 11:00:00,39.0,39.29,38.96,39.22,833200.0,38.6546,38.9421,38.615,38.8727,833200.0
2012-04-02 12:00:00,39.21,39.3,39.17,39.23,718400.0,38.8628,38.952,38.8231,38.8826,718400.0
2012-04-02 13:00:00,39.24,39.3,39.15,39.29,452800.0,38.8925,38.952,38.8033,38.9421,452800.0
2012-04-02 14:00:00,39.3,39.48,39.27,39.41,1098800.0,38.952,39.1304,38.9222,39.061,1098800.0
2012-04-02 15:00:00,39.42,39.61,39.19,39.3,2058800.0,39.0709,39.2592,38.8429,38.952,2058800.0
2012-04-03 09:30:00,39.18,39.45,39.11,39.33,695600.0,38.833,39.1006,38.7637,38.9817,695600.0
2012-04-03 10:00:00,39.35,39.75,39.2,39.71,1015600.0,39.0015,39.398,38.8529,39.3583,1015600.0
2012-04-03 11:00:00,39.7,39.71,39.35,39.46,846000.0,39.3484,39.3583,39.0015,39.1106,846000.0
2012-04-03 12:00:00,39.44,39.58,39.27,39.57,413200.0,39.0907,39.2295,38.9222,39.2196,413200.0
2012-04-03 13:00:00,39.57,39.58,39.47,39.57,367200.0,39.2196,39.2295,39.1205,39.2196,367200.0
2012-04-03 14:00:00,39.55,39.55,39.16,39.37,959200.0,39.1998,39.1998,38.8132,39.0213,959200.0
2012-04-03 15:00:00,39.36,39.59,39.24,39.56,978000.0,39.0114,39.2394,38.8925,39.2097,978000.0
2012-04-04 09:30:00,39.26,39.26,38.89,39.15,636000.0,38.9123,38.9123,38.5456,38.8033,636000.0
2012-04-04 10:00:00,39.16,39.16,38.57,38.6,1284400.0,38.8132,38.8132,38.2284,38.2582,1284400.0
2012-04-04 11:00:00,38.62,38.72,38.55,38.57,592000.0,38.278,38.3771,38.2086,38.2284,592000.0
2012-04-04 12:00:00,38.57,38.6,38.42,38.44,474000.0,38.2284,38.2582,38.0798,38.0996,474000.0
2012-04-04 13:00:00,38.44,38.61,38.24,38.61,884800.0,38.0996,38.2681,37.9014,38.2681,884800.0
2012-04-04 14:00:00,38.6,38.74,38.57,38.63,510400.0,38.2582,38.3969,38.2284,38.2879,510400.0
2012-04-04 15:00:00,38.65,39.03,38.6,38.92,1469600.0,38.3077,38.6844,38.2582,38.5753,1469600.0
2012-04-05 09:30:00,39.0,39.01,38.7,38.99,508800.0,38.6546,38.6645,38.3573,38.6447,508800.0
2012-04-05 10:00:00,38.99,38.99,38.61,38.83,762400.0,38.6447,38.6447,38.2681,38.4861,762400.0
2012-04-05 11:00:00,38.85,39.16,38.82,39.16,750000.0,38.506,38.8132,38.4762,38.8132,750000.0
2012-04-05 12:00:00,39.16,39.24,39.05,39.13,349600.0,38.8132,38.8925,38.7042,38.7835,349600.0
2012-04-05 13:00:00,39.13,39.4,39.13,39.27,642400.0,38.7835,39.0511,38.7835,38.9222,642400.0
2012-04-05 14:00:00,39.27,39.32,39.13,39.26,397200.0,38.9222,38.9718,38.7835,38.9123,397200.0
2012-04-05 15:00:00,39.26,39.41,39.22,39.26,1232400.0,38.9123,39.061,38.8727,38.9123,1232400.0
2012-04-09 09:30:00,38.38,38.55,38.25,38.38,1036400.0,38.0401,38.2086,37.9113,38.0401,1036400.0
2012-04-09 10:00:00,38.38,38.82,38.31,38.82,1206000.0,38.0401,38.4762,37.9707,38.4762,1206000.0
2012-04-09 11:00:00,38.81,38.97,38.74,38.97,821200.0,38.4663,38.6249,38.3969,38.6249,821200.0
2012-04-09 12:00:00,38.96,39.09,38.76,39.01,759200.0,38.615,38.7438,38.4168,38.6645,759200.0
2012-04-09 13:00:00,39.04,39.33,38.99,39.3,943200.0,38.6943,38.9817,38.6447,38.952,943200.0
2012-04-09 14:00:00,39.31,39.47,39.18,39.38,738800.0,38.9619,39.1205,38.833,39.0313,738800.0
2012-04-09 15:00:00,39.38,39.48,39.22,39.38,1515200.0,39.0313,39.1304,38.8727,39.0313,1515200.0
2012-04-10 09:30:00,39.44,39.75,39.35,39.62,1012000.0,39.0907,39.398,39.0015,39.2691,1012000.0
2012-04-10 10:00:00,39.6,39.7,39.19,39.23,1170400.0,39.2493,39.3484,38.8429,38.8826,1170400.0
2012-04-10 11:00:00,39.22,39.29,38.65,38.78,938800.0,38.8727,38.9421,38.3077,38.4366,938800.0
2012-04-10 12:00:00,38.77,38.85,38.55,38.63,1770000.0,38.4267,38.506,38.2086,38.2879,1770000.0
2012-04-10 13:00:00,38.65,38.8,38.44,38.48,1722000.0,38.3077,38.4564,38.0996,38.1392,1722000.0
2012-04-10 14:00:00,38.49,38.69,38.35,38.57,1074800.0,38.1491,38.3474,38.0104,38.2284,1074800.0
2012-04-10 15:00:00,38.57,38.62,38.24,38.43,2712000.0,38.2284,38.278,37.9014,38.0897,2712000.0
2012-04-11 09:30:00,38.09,39.02,38.09,38.85,2170000.0,37.7527,38.6744,37.7527,38.506,2170000.0
2012-04-11 10:00:00,38.83,39.35,38.79,39.35,1714000.0,38.4861,39.0015,38.4465,39.0015,1714000.0
2012-04-11 11:00:00,39.35,39.46,39.14,39.36,1292800.0,39.0015,39.1106,38.7934,39.0114,1292800.0
2012-04-11 12:00:00,39.36,39.64,39.24,39.46,1809200.0,39.0114,39.289,38.8925,39.1106,1809200.0
2012-04-11 13:00:00,39.46,39.48,39.3,39.48,664400.0,39.1106,39.1304,38.952,39.1304,664400.0
2012-04-11 14:00:00,39.48,39.48,39.26,39.4,1310000.0,39.1304,39.1304,38.9123,39.0511,1310000.0
2012-04-11 15:00:00,39.4,39.55,39.26,39.52,1794000.0,39.0511,39.1998,38.9123,39.17,1794000.0
2012-04-12 09:30:00,39.45,39.67,39.19,39.41,1083600.0,39.1006,39.3187,38.8429,39.061,1083600.0
2012-04-12 10:00:00,39.41,39.56,39.1,39.37,1214000.0,39.061,39.2097,38.7537,39.0213,1214000.0
2012-04-12 11:00:00,39.41,39.59,39.38,39.45,910400.0,39.061,39.2394,39.0313,39.1006,910400.0
2012-04-12 12:00:00,39.45,39.56,39.38,39.56,430800.0,39.1006,39.2097,39.0313,39.2097,430800.0
2012-04-12 13:00:00,39.56,39.61,39.34,39.44,632400.0,39.2097,39.2592,38.9916,39.0907,632400.0
2012-04-12 14:00:00,39.44,39.58,39.41,39.54,430000.0,39.0907,39.2295,39.061,39.1898,430000.0
2012-04-12 15:00:00,39.54,39.65,39.49,39.59,994400.0,39.1898,39.2989,39.1403,39.2394,994400.0
2012-04-13 09:30:00,39.5,40.42,39.3,40.22,1731200.0,39.1502,40.0621,38.952,39.8638,1731200.0
2012-04-13 10:00:00,40.25,40.47,39.35,39.4,3597200.0,39.8936,40.1116,39.0015,39.0511,3597200.0
2012-04-13 11:00:00,39.42,39.88,39.38,39.65,1126800.0,39.0709,39.5268,39.0313,39.2989,1126800.0
2012-04-13 12:00:00,39.66,39.73,39.52,39.7,477200.0,39.3088,39.3782,39.17,39.3484,477200.0
2012-04-13 13:00:00,39.69,40.1,39.65,39.89,756800.0,39.3385,39.7449,39.2989,39.5367,756800.0
2012-04-13 14:00:00,39.89,40.0,39.82,39.93,510400.0,39.5367,39.6458,39.4674,39.5764,510400.0
2012-04-13 15:00:00,39.95,40.06,39.77,39.83,1194400.0,39.5962,39.7052,39.4178,39.4773,1194400.0
2012-04-16 09:30:00,40.22,40.38,39.13,39.24,1529200.0,39.8638,40.0224,38.7835,38.8925,1529200.0
2012-04-16 10:00:00,39.26,39.66,38.88,39.41,1861200.0,38.9123,39.3088,38.5357,39.061,1861200.0
2012-04-16 11:00:00,39.45,39.58,38.94,38.95,924000.0,39.1006,39.2295,38.5952,38.6051,924000.0
2012-04-16 12:00:00,38.95,39.05,38.56,38.71,1248400.0,38.6051,38.7042,38.2185,38.3672,1248400.0
2012-04-16 13:00:00,38.74,38.9,38.63,38.71,1120000.0,38.3969,38.5555,38.2879,38.3672,1120000.0
2012-04-16 14:00:00,38.71,39.1,38.7,38.97,942000.0,38.3672,38.7537,38.3573,38.6249,942000.0
2012-04-16 15:00:00,38.97,39.0,38.72,38.73,1736400.0,38.6249,38.6546,38.3771,38.387,1736400.0
2012-04-17 09:30:00,38.86,39.08,38.48,38.79,1381600.0,38.5159,38.7339,38.1392,38.4465,1381600.0
2012-04-17 10:00:00,38.79,39.02,38.64,38.72,947600.0,38.4465,38.6744,38.2978,38.3771,947600.0
2012-04-17 11:00:00,38.73,38.79,38.63,38.74,1074400.0,38.387,38.4465,38.2879,38.3969,1074400.0
2012-04-17 12:00:00,38.75,39.0,38.68,38.99,492400.0,38.4068,38.6546,38.3375,38.6447,492400.0
2012-04-17 13:00:00,38.99,39.11,38.93,39.11,350400.0,38.6447,38.7637,38.5852,38.7637,350400.0
2012-04-17 14:00:00,39.12,39.2,39.02,39.14,495600.0,38.7736,38.8529,38.6744,38.7934,495600.0
2012-04-17 15:00:00,39.13,39.2,39.04,39.04,920000.0,38.7835,38.8529,38.6943,38.6943,920000.0
2012-04-18 09:30:00,38.8,39.44,38.7,39.26,619200.0,38.4564,39.0907,38.3573,38.9123,619200.0
2012-04-18 10:00:00,39.27,39.58,39.13,39.5,656400.0,38.9222,39.2295,38.7835,39.1502,656400.0
2012-04-18 11:00:00,39.5,39.58,39.25,39.47,658000.0,39.1502,39.2295,38.9024,39.1205,658000.0
2012-04-18 12:00:00,39.45,39.54,39.37,39.51,457200.0,39.1006,39.1898,39.0213,39.1601,457200.0
2012-04-18 13:00:00,39.5,39.58,39.44,39.53,428400.0,39.1502,39.2295,39.0907,39.1799,428400.0
2012-04-18 14:00:00,39.53,39.83,39.46,39.79,1202000.0,39.1799,39.4773,39.1106,39.4376,1202000.0
2012-04-18 15:00:00,39.8,39.9,39.56,39.66,1228800.0,39.4475,39.5467,39.2097,39.3088,1228800.0
2012-04-19 09:30:00,39.78,40.37,39.45,40.34,1103600.0,39.4277,40.0125,39.1006,39.9828,1103600.0
2012-04-19 10:00:00,40.31,41.19,40.02,41.16,3127200.0,39.953,40.8252,39.6656,40.7955,3127200.0
2012-04-19 11:00:00,41.16,41.18,40.58,40.69,1629200.0,40.7955,40.8153,40.2206,40.3297,1629200.0
2012-04-19 12:00:00,40.68,40.69,40.18,40.18,938400.0,40.3197,40.3297,39.8242,39.8242,938400.0
2012-04-19 13:00:00,40.19,40.42,40.08,40.11,1365200.0,39.8341,40.0621,39.7251,39.7548,1365200.0
2012-04-19 14:00:00,40.12,40.2,39.62,39.88,1216000.0,39.7647,39.844,39.2691,39.5268,1216000.0
2012-04-19 15:00:00,39.88,39.99,39.64,39.89,1250400.0,39.5268,39.6359,39.289,39.5367,1250400.0
2012-04-20 09:30:00,40.02,40.24,39.79,40.08,1172800.0,39.6656,39.8836,39.4376,39.7251,1172800.0
2012-04-20 10:00:00,40.12,40.24,39.82,39.98,963200.0,39.7647,39.8836,39.4674,39.6259,963200.0
2012-04-20 11:00:00,39.98,40.27,39.97,40.12,482400.0,39.6259,39.9134,39.616,39.7647,482400.0
2012-04-20 12:00:00,40.12,40.13,39.9,39.97,447600.0,39.7647,39.7746,39.5467,39.616,447600.0
2012-04-20 13:00:00,39.95,39.95,39.51,39.63,724400.0,39.5962,39.5962,39.1601,39.279,724400.0
2012-04-20 14:00:00,39.61,39.65,39.45,39.49,730400.0,39.2592,39.2989,39.1006,39.1403,730400.0
2012-04-20 15:00:00,39.49,39.5,39.21,39.22,1515200.0,39.1403,39.1502,38.8628,38.8727,1515200.0
2012-04-23 09:30:00,38.55,38.67,38.11,38.11,1288400.0,38.2086,38.3275,37.7725,37.7725,1288400.0
2012-04-23 10:00:00,38.13,38.25,37.67,37.91,2462400.0,37.7923,37.9113,37.3364,37.5743,2462400.0
2012-04-23 11:00:00,37.91,38.22,37.85,38.22,1107600.0,37.5743,37.8815,37.5148,37.8815,1107600.0
2012-04-23 12:00:00,38.21,38.32,38.1,38.14,710400.0,37.8716,37.9806,37.7626,37.8022,710400.0
2012-04-23 13:00:00,38.14,38.63,38.14,38.54,546400.0,37.8022,38.2879,37.8022,38.1987,546400.0
2012-04-23 14:00:00,38.54,38.83,38.42,38.62,1015600.0,38.1987,38.4861,38.0798,38.278,1015600.0
2012-04-23 15:00:00,38.6,38.96,38.59,38.73,1573600.0,38.2582,38.615,38.2483,38.387,1573600.0
2012-04-24 09:30:00,38.64,38.69,37.94,38.0,593600.0,38.2978,38.3474,37.604,37.6635,593600.0
2012-04-24 10:00:00,37.97,38.47,37.84,37.89,1357200.0,37.6337,38.1293,37.5049,37.5545,1357200.0
2012-04-24 11:00:00,37.88,38.12,37.66,37.72,803600.0,37.5445,37.7824,37.3265,37.386,803600.0
2012-04-24 12:00:00,37.73,37.85,37.38,37.38,778400.0,37.3959,37.5148,37.049,37.049,778400.0
2012-04-24 13:00:00,37.39,37.41,36.95,36.98,1446000.0,37.0589,37.0787,36.6228,36.6525,1446000.0
2012-04-24 14:00:00,36.95,37.47,36.88,37.35,1367600.0,36.6228,37.1382,36.5534,37.0192,1367600.0
2012-04-24 15:00:00,37.37,37.62,37.29,37.52,2343200.0,37.0391,37.2868,36.9598,37.1877,2343200.0
2012-04-25 09:30:00,37.62,37.73,36.94,37.23,2107600.0,37.2868,37.3959,36.6129,36.9003,2107600.0
2012-04-25 10:00:00,37.25,38.0,37.08,37.55,2599600.0,36.9201,37.6635,36.7516,37.2175,2599600.0
2012-04-25 11:00:00,37.55,37.56,37.13,37.34,1123600.0,37.2175,37.2274,36.8012,37.0093,1123600.0
2012-04-25 12:00:00,37.34,37.62,37.34,37.62,734000.0,37.0093,37.2868,37.0093,37.2868,734000.0
2012-04-25 13:00:00,37.61,37.94,37.58,37.77,934400.0,37.2769,37.604,37.2472,37.4355,934400.0
2012-04-25 14:00:00,37.75,37.99,37.47,37.56,1148000.0,37.4157,37.6536,37.1382,37.2274,1148000.0
2012-04-25 15:00:00,37.55,37.73,37.5,37.67,2113600.0,37.2175,37.3959,37.1679,37.3364,2113600.0
2012-04-26 09:30:00,37.75,38.5,37.75,38.24,922800.0,37.4157,38.1591,37.4157,37.9014,922800.0
2012-04-26 10:00:00,38.24,38.5,38.22,38.27,989200.0,37.9014,38.1591,37.8815,37.9311,989200.0
2012-04-26 11:00:00,38.27,38.45,38.05,38.45,790000.0,37.9311,38.1095,37.713,38.1095,790000.0
2012-04-26 12:00:00,38.45,38.45,38.21,38.35,312000.0,38.1095,38.1095,37.8716,38.0104,312000.0
2012-04-26 13:00:00,38.35,38.82,38.32,38.81,614800.0,38.0104,38.4762,37.9806,38.4663,614800.0
2012-04-26 14:00:00,38.8,38.95,38.76,38.91,661600.0,38.4564,38.6051,38.4168,38.5654,661600.0
2012-04-26 15:00:00,38.91,39.09,38.89,39.0,2177600.0,38.5654,38.7438,38.5456,38.6546,2177600.0
2012-04-27 09:30:00,39.12,39.25,38.66,38.92,1014800.0,38.7736,38.9024,38.3176,38.5753,1014800.0
2012-04-27 10:00:00,38.9,39.52,38.88,39.5,1202800.0,38.5555,39.17,38.5357,39.1502,1202800.0
2012-04-27 11:00:00,39.49,39.6,39.38,39.45,960000.0,39.1403,39.2493,39.0313,39.1006,960000.0
2012-04-27 12:00:00,39.46,39.56,39.37,39.56,530400.0,39.1106,39.2097,39.0213,39.2097,530400.0
2012-04-27 13:00:00,39.55,39.72,39.5,39.57,800800.0,39.1998,39.3682,39.1502,39.2196,800800.0
2012-04-27 14:00:00,39.58,39.68,39.46,39.5,634000.0,39.2295,39.3286,39.1106,39.1502,634000.0
2012-04-27 15:00:00,39.5,39.51,39.1,39.18,1299600.0,39.1502,39.1601,38.7537,38.833,1299600.0
2012-04-30 09:30:00,39.02,39.28,38.77,38.89,767200.0,38.6744,38.9321,38.4267,38.5456,767200.0
2012-04-30 10:00:00,38.88,39.08,38.7,38.9,626000.0,38.5357,38.7339,38.3573,38.5555,626000.0
2012-04-30 11:00:00,38.9,39.15,38.88,39.01,450800.0,38.5555,38.8033,38.5357,38.6645,450800.0
2012-04-30 12:00:00,39.0,39.2,38.92,39.15,296000.0,38.6546,38.8529,38.5753,38.8033,296000.0
2012-04-30 13:00:00,39.16,39.16,38.94,39.0,204400.0,38.8132,38.8132,38.5952,38.6546,204400.0
2012-04-30 14:00:00,39.01,39.02,38.77,38.85,422400.0,38.6645,38.6744,38.4267,38.506,422400.0
2012-04-30 15:00:00,38.85,39.03,38.83,38.93,734000.0,38.506,38.6844,38.4861,38.5852,734000.0
2012-05-01 09:30:00,39.08,39.25,38.74,38.96,727600.0,38.7339,38.9024,38.3969,38.615,727600.0
2012-05-01 10:00:00,39.01,39.85,39.0,39.43,1262000.0,38.6645,39.4971,38.6546,39.0808,1262000.0
2012-05-01 11:00:00,39.44,39.74,39.38,39.57,748400.0,39.0907,39.3881,39.0313,39.2196,748400.0
2012-05-01 12:00:00,39.59,39.65,39.54,39.6,330800.0,39.2394,39.2989,39.1898,39.2493,330800.0
2012-05-01 13:00:00,39.59,39.73,39.48,39.5,385200.0,39.2394,39.3782,39.1304,39.1502,385200.0
2012-05-01 14:00:00,39.51,39.54,39.24,39.35,615600.0,39.1601,39.1898,38.8925,39.0015,615600.0
2012-05-01 15:00:00,39.33,39.41,39.2,39.24,1050800.0,38.9817,39.061,38.8529,38.8925,1050800.0
2012-05-02 09:30:00,38.99,39.37,38.88,39.37,702800.0,38.6447,39.0213,38.5357,39.0213,702800.0
2012-05-02 10:00:00,39.31,39.44,39.02,39.4,737200.0,38.9619,39.0907,38.6744,39.0511,737200.0
2012-05-02 11:00:00,39.36,39.58,39.25,39.54,518800.0,39.0114,39.2295,38.9024,39.1898,518800.0
2012-05-02 12:00:00,39.54,39.73,39.53,39.63,530800.0,39.1898,39.3782,39.1799,39.279,530800.0
2012-05-02 13:00:00,39.62,39.72,39.46,39.7,604800.0,39.2691,39.3682,39.1106,39.3484,604800.0
2012-05-02 14:00:00,39.7,39.88,39.68,39.77,909200.0,39.3484,39.5268,39.3286,39.4178,909200.0
2012-05-02 15:00:00,39.78,39.85,39.7,39.74,1438400.0,39.4277,39.4971,39.3484,39.3881,1438400.0
2012-05-03 09:30:00,40.07,40.88,40.06,40.71,1659600.0,39.7152,40.518,39.7052,40.3495,1659600.0
2012-05-03 10:00:00,40.67,40.81,40.37,40.65,2032400.0,40.3098,40.4486,40.0125,40.29,2032400.0
2012-05-03 11:00:00,40.65,40.66,40.12,40.22,1043200.0,40.29,40.2999,39.7647,39.8638,1043200.0
2012-05-03 12:00:00,40.23,40.3,39.84,40.14,948800.0,39.8737,39.9431,39.4872,39.7845,948800.0
2012-05-03 13:00:00,40.13,40.33,40.02,40.05,958000.0,39.7746,39.9728,39.6656,39.6953,958000.0
2012-05-03 14:00:00,40.06,40.12,39.47,39.58,2147600.0,39.7052,39.7647,39.1205,39.2295,2147600.0
2012-05-03 15:00:00,39.59,39.71,39.33,39.38,2466400.0,39.2394,39.3583,38.9817,39.0313,2466400.0
2012-05-04 09:30:00,39.31,39.31,38.63,38.65,1510400.0,38.9619,38.9619,38.2879,38.3077,1510400.0
2012-05-04 10:00:00,38.66,38.82,38.48,38.67,1810800.0,38.3176,38.4762,38.1392,38.3275,1810800.0
2012-05-04 11:00:00,38.67,38.67,38.22,38.24,994800.0,38.3275,38.3275,37.8815,37.9014,994800.0
2012-05-04 12:00:00,38.23,38.3,38.11,38.24,970000.0,37.8914,37.9608,37.7725,37.9014,970000.0
2012-05-04 13:00:00,38.25,38.32,38.07,38.31,980800.0,37.9113,37.9806,37.7329,37.9707,980800.0
2012-05-04 14:00:00,38.3,38.4,38.2,38.3,1137600.0,37.9608,38.0599,37.8617,37.9608,1137600.0
2012-05-04 15:00:00,38.3,38.34,38.12,38.13,1911200.0,37.9608,38.0005,37.7824,37.7923,1911200.0
2012-05-07 09:30:00,37.95,38.31,37.75,38.3,1426400.0,37.6139,37.9707,37.4157,37.9608,1426400.0
2012-05-07 10:00:00,38.31,38.43,37.99,38.12,1438800.0,37.9707,38.0897,37.6536,37.7824,1438800.0
2012-05-07 11:00:00,38.1,38.17,37.69,37.77,612400.0,37.7626,37.832,37.3562,37.4355,612400.0
2012-05-07 12:00:00,37.79,38.1,37.77,37.94,490800.0,37.4553,37.7626,37.4355,37.604,490800.0
2012-05-07 13:00:00,37.94,38.14,37.93,38.03,470000.0,37.604,37.8022,37.5941,37.6932,470000.0
2012-05-07 14:00:00,38.05,38.24,38.03,38.15,616800.0,37.713,37.9014,37.6932,37.8122,616800.0
2012-05-07 15:00:00,38.16,38.18,37.92,37.98,740400.0,37.8221,37.8419,37.5842,37.6437,740400.0
2012-05-08 09:30:00,37.65,37.72,36.48,36.54,2264800.0,37.3166,37.386,36.1569,36.2164,2264800.0
2012-05-08 10:00:00,36.55,36.61,35.52,35.79,3520000.0,36.2263,36.2858,35.2054,35.4731,3520000.0
2012-05-08 11:00:00,35.79,36.17,35.57,36.04,2404400.0,35.4731,35.8497,35.255,35.7208,2404400.0
2012-05-08 12:00:00,36.07,36.15,35.68,36.05,1324000.0,35.7506,35.8299,35.364,35.7308,1324000.0
2012-05-08 13:00:00,36.05,36.49,36.05,36.42,1495600.0,35.7308,36.1669,35.7308,36.0975,1495600.0
2012-05-08 14:00:00,36.42,36.56,36.09,36.45,1680800.0,36.0975,36.2362,35.7704,36.1272,1680800.0
2012-05-08 15:00:00,36.46,36.63,36.27,36.5,2578800.0,36.1371,36.3056,35.9488,36.1768,2578800.0
2012-05-09 09:30:00,36.08,36.88,36.01,36.83,1378400.0,35.7605,36.5534,35.6911,36.5038,1378400.0
2012-05-09 10:00:00,36.83,37.38,36.42,37.27,2480000.0,36.5038,37.049,36.0975,36.9399,2480000.0
2012-05-09 11:00:00,37.25,37.56,37.12,37.4,1417600.0,36.9201,37.2274,36.7913,37.0688,1417600.0
2012-05-09 12:00:00,37.38,37.42,36.94,37.1,834400.0,37.049,37.0886,36.6129,36.7715,834400.0
2012-05-09 13:00:00,37.12,37.51,37.08,37.33,706400.0,36.7913,37.1778,36.7516,36.9994,706400.0
2012-05-09 14:00:00,37.37,37.48,37.27,37.27,608800.0,37.0391,37.1481,36.9399,36.9399,608800.0
2012-05-09 15:00:00,37.28,37.49,37.17,37.23,1378000.0,36.9499,37.158,36.8408,36.9003,1378000.0
2012-05-10 09:30:00,37.34,37.45,35.88,35.91,2068400.0,37.0093,37.1184,35.5623,35.592,2068400.0
2012-05-10 10:00:00,35.88,35.94,35.0,35.06,6858400.0,35.5623,35.6217,34.69,34.7495,6858400.0
2012-05-10 11:00:00,35.06,35.27,33.73,33.89,11640800.0,34.7495,34.9577,33.4313,33.5899,11640800.0
2012-05-10 12:00:00,33.89,34.24,33.72,34.22,5795200.0,33.5899,33.9368,33.4214,33.917,5795200.0
2012-05-10 13:00:00,34.23,34.58,34.02,34.33,3281200.0,33.9269,34.2738,33.7187,34.026,3281200.0
2012-05-10 14:00:00,34.32,34.46,33.82,33.84,2845200.0,34.0161,34.1548,33.5205,33.5403,2845200.0
2012-05-10 15:00:00,33.82,34.05,33.59,33.87,4522800.0,33.5205,33.7485,33.2925,33.5701,4522800.0
2012-05-11 09:30:00,33.77,34.48,33.68,34.45,2139600.0,33.4709,34.1747,33.3817,34.1449,2139600.0
2012-05-11 10:00:00,34.46,34.95,34.18,34.72,3404800.0,34.1548,34.6405,33.8773,34.4125,3404800.0
2012-05-11 11:00:00,34.74,35.07,34.63,34.8,1508800.0,34.4324,34.7594,34.3233,34.4918,1508800.0
2012-05-11 12:00:00,34.8,34.81,34.68,34.74,818800.0,34.4918,34.5017,34.3729,34.4324,818800.0
2012-05-11 13:00:00,34.75,34.76,34.6,34.64,1098800.0,34.4423,34.4522,34.2936,34.3332,1098800.0
2012-05-11 14:00:00,34.63,34.74,34.31,34.39,1230400.0,34.3233,34.4324,34.0062,34.0855,1230400.0
2012-05-11 15:00:00,34.4,34.49,34.16,34.45,2729200.0,34.0954,34.1846,33.8575,34.1449,2729200.0
2012-05-14 09:30:00,34.05,34.17,33.8,34.06,1280000.0,33.7485,33.8674,33.5007,33.7584,1280000.0
2012-05-14 10:00:00,34.02,34.38,33.81,34.22,1380400.0,33.7187,34.0755,33.5106,33.917,1380400.0
2012-05-14 11:00:00,34.21,34.44,34.07,34.4,832400.0,33.907,34.135,33.7683,34.0954,832400.0
2012-05-14 12:00:00,34.41,34.66,34.27,34.27,671600.0,34.1053,34.3531,33.9665,33.9665,671600.0
2012-05-14 13:00:00,34.29,34.6,34.22,34.47,522400.0,33.9863,34.2936,33.917,34.1647,522400.0
2012-05-14 14:00:00,34.5,34.6,34.27,34.41,501200.0,34.1945,34.2936,33.9665,34.1053,501200.0
2012-05-14 15:00:00,34.39,34.47,34.12,34.13,1297600.0,34.0855,34.1647,33.8178,33.8278,1297600.0
2012-05-15 09:30:00,34.58,34.87,34.4,34.42,1998800.0,34.2738,34.5612,34.0954,34.1152,1998800.0
2012-05-15 10:00:00,34.47,34.84,34.39,34.77,2063600.0,34.1647,34.5315,34.0855,34.4621,2063600.0
2012-05-15 11:00:00,34.77,34.86,34.65,34.79,1227200.0,34.4621,34.5513,34.3431,34.4819,1227200.0
2012-05-15 12:00:00,34.79,34.99,34.73,34.86,1200000.0,34.4819,34.6801,34.4224,34.5513,1200000.0
2012-05-15 13:00:00,34.87,35.0,34.75,34.84,699200.0,34.5612,34.69,34.4423,34.5315,699200.0
2012-05-15 14:00:00,34.85,34.96,34.76,34.8,888400.0,34.5414,34.6504,34.4522,34.4918,888400.0
2012-05-15 15:00:00,34.8,34.83,34.39,34.55,2057200.0,34.4918,34.5216,34.0855,34.244,2057200.0
2012-05-16 09:30:00,34.87,34.94,34.39,34.43,1799200.0,34.5612,34.6306,34.0855,34.1251,1799200.0
2012-05-16 10:00:00,34.42,34.42,33.95,34.31,2979200.0,34.1152,34.1152,33.6493,34.0062,2979200.0
2012-05-16 11:00:00,34.31,34.39,34.17,34.38,833600.0,34.0062,34.0855,33.8674,34.0755,833600.0
2012-05-16 12:00:00,34.39,34.45,34.17,34.18,1065200.0,34.0855,34.1449,33.8674,33.8773,1065200.0
2012-05-16 13:00:00,34.19,34.3,33.75,33.76,1109600.0,33.8872,33.9962,33.4511,33.461,1109600.0
2012-05-16 14:00:00,33.77,33.9,33.52,33.75,1744800.0,33.4709,33.5998,33.2232,33.4511,1744800.0
2012-05-16 15:00:00,33.76,34.24,33.73,34.13,2848000.0,33.461,33.9368,33.4313,33.8278,2848000.0
2012-05-17 09:30:00,34.24,34.74,34.13,34.17,1552800.0,33.9368,34.4324,33.8278,33.8674,1552800.0
2012-05-17 10:00:00,34.15,34.2,33.41,33.63,2296400.0,33.8476,33.8971,33.1141,33.3322,2296400.0
2012-05-17 11:00:00,33.6,33.86,33.25,33.36,1575600.0,33.3024,33.5601,32.9555,33.0646,1575600.0
2012-05-17 12:00:00,33.35,33.49,33.03,33.35,2079600.0,33.0547,33.1934,32.7375,33.0547,2079600.0
2012-05-17 13:00:00,33.33,33.91,33.24,33.87,1917200.0,33.0348,33.6097,32.9456,33.5701,1917200.0
2012-05-17 14:00:00,33.87,34.15,33.83,34.04,2664800.0,33.5701,33.8476,33.5304,33.7386,2664800.0
2012-05-17 15:00:00,34.04,34.1,33.34,33.48,4236800.0,33.7386,33.798,33.0447,33.1835,4236800.0
2012-05-18 09:30:00,35.86,37.24,35.75,36.26,10539600.0,35.5424,36.9102,35.4334,35.9389,10539600.0
2012-05-18 10:00:00,36.26,37.1,36.2,36.69,5978800.0,35.9389,36.7715,35.8794,36.3651,5978800.0
2012-05-18 11:00:00,36.68,36.84,36.13,36.23,3748800.0,36.3552,36.5138,35.81,35.9092,3748800.0
2012-05-18 12:00:00,36.23,36.99,36.23,36.81,2018400.0,35.9092,36.6624,35.9092,36.484,2018400.0
2012-05-18 13:00:00,36.8,37.09,36.69,36.76,3186400.0,36.4741,36.7615,36.3651,36.4345,3186400.0
2012-05-18 14:00:00,36.75,36.78,36.34,36.59,2579600.0,36.4246,36.4543,36.0182,36.266,2579600.0
2012-05-18 15:00:00,36.58,36.73,36.29,36.42,5032400.0,36.2561,36.4047,35.9686,36.0975,5032400.0
2012-05-21 09:30:00,36.03,36.36,35.08,35.26,2962000.0,35.7109,36.038,34.7693,34.9477,2962000.0
2012-05-21 10:00:00,35.29,36.4,35.13,36.38,2842400.0,34.9775,36.0777,34.8189,36.0578,2842400.0
2012-05-21 11:00:00,36.38,36.67,36.27,36.44,1672000.0,36.0578,36.3453,35.9488,36.1173,1672000.0
2012-05-21 12:00:00,36.43,36.82,36.34,36.81,1477600.0,36.1074,36.4939,36.0182,36.484,1477600.0
2012-05-21 13:00:00,36.81,36.87,36.68,36.83,1008800.0,36.484,36.5435,36.3552,36.5038,1008800.0
2012-05-21 14:00:00,36.85,37.11,36.78,37.05,1134400.0,36.5237,36.7814,36.4543,36.7219,1134400.0
2012-05-21 15:00:00,37.04,37.38,37.02,37.27,3331200.0,36.712,37.049,36.6922,36.9399,3331200.0
2012-05-22 09:30:00,36.96,37.35,36.75,37.24,2114000.0,36.6327,37.0192,36.4246,36.9102,2114000.0
2012-05-22 10:00:00,37.23,37.98,37.19,37.87,2464400.0,36.9003,37.6437,36.8607,37.5346,2464400.0
2012-05-22 11:00:00,37.87,37.88,37.68,37.82,1397200.0,37.5346,37.5445,37.3463,37.4851,1397200.0
2012-05-22 12:00:00,37.81,37.82,37.5,37.7,1203600.0,37.4752,37.4851,37.1679,37.3661,1203600.0
2012-05-22 13:00:00,37.69,37.81,37.64,37.68,979600.0,37.3562,37.4752,37.3067,37.3463,979600.0
2012-05-22 14:00:00,37.68,37.83,37.38,37.54,1848000.0,37.3463,37.495,37.049,37.2076,1848000.0
2012-05-22 15:00:00,37.52,37.67,37.14,37.39,1722800.0,37.1877,37.3364,36.8111,37.0589,1722800.0
2012-05-23 09:30:00,36.67,37.5,36.67,37.5,999600.0,36.3453,37.1679,36.3453,37.1679,999600.0
2012-05-23 10:00:00,37.5,37.62,36.84,36.99,1524800.0,37.1679,37.2868,36.5138,36.6624,1524800.0
2012-05-23 11:00:00,36.96,37.16,36.71,36.73,882400.0,36.6327,36.8309,36.3849,36.4047,882400.0
2012-05-23 12:00:00,36.72,36.9,36.39,36.74,1388800.0,36.3948,36.5732,36.0677,36.4146,1388800.0
2012-05-23 13:00:00,36.75,37.12,36.68,37.1,732800.0,36.4246,36.7913,36.3552,36.7715,732800.0
2012-05-23 14:00:00,37.11,37.16,36.81,37.16,960400.0,36.7814,36.8309,36.484,36.8309,960400.0
2012-05-23 15:00:00,37.16,37.74,37.05,37.63,2175200.0,36.8309,37.4058,36.7219,37.2968,2175200.0
2012-05-24 09:30:00,37.35,37.56,36.63,36.67,1220400.0,37.0192,37.2274,36.3056,36.3453,1220400.0
2012-05-24 10:00:00,36.66,37.25,36.59,36.93,1479600.0,36.3353,36.9201,36.266,36.603,1479600.0
2012-05-24 11:00:00,36.93,37.14,36.46,36.46,1345600.0,36.603,36.8111,36.1371,36.1371,1345600.0
2012-05-24 12:00:00,36.47,36.74,36.25,36.58,1096400.0,36.147,36.4146,35.929,36.2561,1096400.0
2012-05-24 13:00:00,36.61,36.71,36.33,36.41,990800.0,36.2858,36.3849,36.0083,36.0876,990800.0
2012-05-24 14:00:00,36.39,36.58,36.29,36.31,738000.0,36.0677,36.2561,35.9686,35.9884,738000.0
2012-05-24 15:00:00,36.31,36.62,36.28,36.56,2106400.0,35.9884,36.2957,35.9587,36.2362,2106400.0
2012-05-25 09:30:00,36.79,37.5,36.64,37.25,2468000.0,36.4642,37.1679,36.3155,36.9201,2468000.0
2012-05-25 10:00:00,37.24,37.28,36.71,36.72,2062800.0,36.9102,36.9499,36.3849,36.3948,2062800.0
2012-05-25 11:00:00,36.71,36.98,36.71,36.84,1008800.0,36.3849,36.6525,36.3849,36.5138,1008800.0
2012-05-25 12:00:00,36.82,36.94,36.63,36.71,715200.0,36.4939,36.6129,36.3056,36.3849,715200.0
2012-05-25 13:00:00,36.71,36.93,36.63,36.81,473200.0,36.3849,36.603,36.3056,36.484,473200.0
2012-05-25 14:00:00,36.84,36.86,36.55,36.63,737600.0,36.5138,36.5336,36.2263,36.3056,737600.0
2012-05-25 15:00:00,36.64,36.79,36.6,36.74,1699200.0,36.3155,36.4642,36.2759,36.4146,1699200.0
2012-05-29 09:30:00,36.74,36.99,36.48,36.82,1222000.0,36.4146,36.6624,36.1569,36.4939,1222000.0
2012-05-29 10:00:00,36.78,37.18,36.54,36.74,1728800.0,36.4543,36.8507,36.2164,36.4146,1728800.0
2012-05-29 11:00:00,36.74,36.79,36.45,36.47,2498800.0,36.4146,36.4642,36.1272,36.147,2498800.0
2012-05-29 12:00:00,36.47,36.59,36.09,36.17,1207200.0,36.147,36.266,35.7704,35.8497,1207200.0
2012-05-29 13:00:00,36.17,36.27,35.8,36.26,1456400.0,35.8497,35.9488,35.483,35.9389,1456400.0
2012-05-29 14:00:00,36.26,36.44,36.12,36.41,836400.0,35.9389,36.1173,35.8001,36.0876,836400.0
2012-05-29 15:00:00,36.4,36.48,36.31,36.42,1556400.0,36.0777,36.1569,35.9884,36.0975,1556400.0
2012-05-30 09:30:00,35.56,35.6,35.11,35.31,2236800.0,35.2451,35.2847,34.7991,34.9973,2236800.0
2012-05-30 10:00:00,35.31,35.63,35.23,35.49,3007600.0,34.9973,35.3145,34.918,35.1757,3007600.0
2012-05-30 11:00:00,35.48,35.74,35.36,35.41,1440000.0,35.1658,35.4235,35.0469,35.0964,1440000.0
2012-05-30 12:00:00,35.4,35.48,34.88,35.19,2208800.0,35.0865,35.1658,34.5711,34.8784,2208800.0
2012-05-30 13:00:00,35.19,35.53,35.03,35.47,1092800.0,34.8784,35.2154,34.7198,35.1559,1092800.0
2012-05-30 14:00:00,35.47,35.59,35.36,35.44,784000.0,35.1559,35.2748,35.0469,35.1262,784000.0
2012-05-30 15:00:00,35.43,35.51,35.09,35.26,2052800.0,35.1162,35.1955,34.7793,34.9477,2052800.0
2012-05-31 09:30:00,34.56,35.13,34.51,34.62,974000.0,34.2539,34.8189,34.2044,34.3134,974000.0
2012-05-31 10:00:00,34.65,34.75,33.92,34.32,2984400.0,34.3431,34.4423,33.6196,34.0161,2984400.0
2012-05-31 11:00:00,34.32,34.33,33.79,33.97,2139200.0,34.0161,34.026,33.4908,33.6692,2139200.0
2012-05-31 12:00:00,33.97,34.47,33.93,34.35,1947600.0,33.6692,34.1647,33.6295,34.0458,1947600.0
2012-05-31 13:00:00,34.35,34.56,34.28,34.34,675200.0,34.0458,34.2539,33.9764,34.0359,675200.0
2012-05-31 14:00:00,34.35,34.66,34.32,34.61,721600.0,34.0458,34.3531,34.0161,34.3035,721600.0
2012-05-31 15:00:00,34.62,34.95,34.56,34.67,2018000.0,34.3134,34.6405,34.2539,34.363,2018000.0
2012-06-01 09:30:00,33.57,33.59,32.96,33.23,3334400.0,33.2727,33.2925,32.6681,32.9357,3334400.0
2012-06-01 10:00:00,33.18,33.5,33.09,33.15,3047200.0,32.8862,33.2033,32.797,32.8564,3047200.0
2012-06-01 11:00:00,33.14,33.26,32.89,33.03,1362000.0,32.8465,32.9655,32.5987,32.7375,1362000.0
2012-06-01 12:00:00,33.01,33.16,32.89,32.91,936800.0,32.7177,32.8663,32.5987,32.6186,936800.0
2012-06-01 13:00:00,32.92,32.98,32.72,32.81,1164800.0,32.6285,32.6879,32.4302,32.5194,1164800.0
2012-06-01 14:00:00,32.83,32.96,32.65,32.75,1487200.0,32.5393,32.6681,32.3609,32.46,1487200.0
2012-06-01 15:00:00,32.75,32.96,32.69,32.75,3024400.0,32.46,32.6681,32.4005,32.46,3024400.0
2012-06-04 09:30:00,32.53,33.05,32.02,32.09,2240800.0,32.2419,32.7573,31.7364,31.8058,2240800.0
2012-06-04 10:00:00,32.1,32.32,31.58,32.26,3164000.0,31.8157,32.0338,31.3003,31.9743,3164000.0
2012-06-04 11:00:00,32.27,32.53,32.22,32.27,1575200.0,31.9842,32.2419,31.9347,31.9842,1575200.0
2012-06-04 12:00:00,32.26,32.29,32.04,32.19,740800.0,31.9743,32.004,31.7563,31.9049,740800.0
2012-06-04 13:00:00,32.21,32.42,32.11,32.35,1006800.0,31.9248,32.1329,31.8256,32.0635,1006800.0
2012-06-04 14:00:00,32.35,32.68,32.29,32.59,1594400.0,32.0635,32.3906,32.004,32.3014,1594400.0
2012-06-04 15:00:00,32.61,32.92,32.53,32.79,2454000.0,32.3212,32.6285,32.2419,32.4996,2454000.0
2012-06-05 09:30:00,32.69,33.36,32.45,33.32,2175200.0,32.4005,33.0646,32.1626,33.0249,2175200.0
2012-06-05 10:00:00,33.3,33.81,33.26,33.35,2515200.0,33.0051,33.5106,32.9655,33.0547,2515200.0
2012-06-05 11:00:00,33.34,33.58,33.27,33.37,1202400.0,33.0447,33.2826,32.9754,33.0745,1202400.0
2012-06-05 12:00:00,33.38,33.56,33.31,33.42,1231600.0,33.0844,33.2628,33.015,33.124,1231600.0
2012-06-05 13:00:00,33.4,33.55,33.26,33.51,523600.0,33.1042,33.2529,32.9655,33.2132,523600.0
2012-06-05 14:00:00,33.48,33.68,33.43,33.54,981200.0,33.1835,33.3817,33.134,33.243,981200.0
2012-06-05 15:00:00,33.52,33.56,33.38,33.44,1630000.0,33.2232,33.2628,33.0844,33.1439,1630000.0
2012-06-06 09:30:00,33.59,34.12,33.3,33.97,1232400.0,33.2925,33.8178,33.0051,33.6692,1232400.0
2012-06-06 10:00:00,33.98,33.98,33.65,33.9,1586800.0,33.6791,33.6791,33.352,33.5998,1586800.0
2012-06-06 11:00:00,33.93,34.21,33.84,34.18,1185600.0,33.6295,33.907,33.5403,33.8773,1185600.0
2012-06-06 12:00:00,34.18,34.43,34.14,34.33,1725600.0,33.8773,34.1251,33.8377,34.026,1725600.0
2012-06-06 13:00:00,34.34,34.35,33.89,33.89,804800.0,34.0359,34.0458,33.5899,33.5899,804800.0
2012-06-06 14:00:00,33.9,34.13,33.75,34.07,1005600.0,33.5998,33.8278,33.4511,33.7683,1005600.0
2012-06-06 15:00:00,34.06,34.25,33.96,34.25,2163200.0,33.7584,33.9467,33.6593,33.9467,2163200.0
2012-06-07 09:30:00,34.58,34.65,34.44,34.56,1145600.0,34.2738,34.3431,34.135,34.2539,1145600.0
2012-06-07 10:00:00,34.57,34.6,33.91,34.04,2023200.0,34.2639,34.2936,33.6097,33.7386,2023200.0
2012-06-07 11:00:00,34.05,34.22,33.93,34.08,788800.0,33.7485,33.917,33.6295,33.7782,788800.0
2012-06-07 12:00:00,34.09,34.17,33.96,34.09,666800.0,33.7881,33.8674,33.6593,33.7881,666800.0
2012-06-07 13:00:00,34.07,34.27,33.99,34.05,410800.0,33.7683,33.9665,33.689,33.7485,410800.0
2012-06-07 14:00:00,34.01,34.34,34.01,34.29,562000.0,33.7088,34.0359,33.7088,33.9863,562000.0
2012-06-07 15:00:00,34.27,34.27,33.82,33.89,1188800.0,33.9665,33.9665,33.5205,33.5899,1188800.0
2012-06-08 09:30:00,33.83,34.0,32.85,33.12,2453200.0,33.5304,33.6989,32.5591,32.8267,2453200.0
2012-06-08 10:00:00,33.1,33.63,33.06,33.56,1604400.0,32.8069,33.3322,32.7672,33.2628,1604400.0
2012-06-08 11:00:00,33.57,33.65,33.36,33.54,1071200.0,33.2727,33.352,33.0646,33.243,1071200.0
2012-06-08 12:00:00,33.52,33.79,33.5,33.69,502400.0,33.2232,33.4908,33.2033,33.3917,502400.0
2012-06-08 13:00:00,33.68,33.94,33.67,33.81,736800.0,33.3817,33.6394,33.3718,33.5106,736800.0
2012-06-08 14:00:00,33.83,34.0,33.76,33.89,558000.0,33.5304,33.6989,33.461,33.5899,558000.0
2012-06-08 15:00:00,33.9,34.16,33.85,34.12,1626800.0,33.5998,33.8575,33.5502,33.8178,1626800.0
2012-06-11 09:30:00,34.33,34.38,33.67,33.72,818800.0,34.026,34.0755,33.3718,33.4214,818800.0
2012-06-11 10:00:00,33.71,33.73,33.06,33.07,2038800.0,33.4115,33.4313,32.7672,32.7771,2038800.0
2012-06-11 11:00:00,33.1,33.43,32.97,33.35,962400.0,32.8069,33.134,32.678,33.0547,962400.0
2012-06-11 12:00:00,33.34,33.37,33.13,33.25,482000.0,33.0447,33.0745,32.8366,32.9555,482000.0
2012-06-11 13:00:00,33.25,33.31,33.05,33.1,432800.0,32.9555,33.015,32.7573,32.8069,432800.0
2012-06-11 14:00:00,33.09,33.09,32.8,32.88,673600.0,32.797,32.797,32.5095,32.5888,673600.0
2012-06-11 15:00:00,32.86,32.91,32.6,32.62,1640000.0,32.569,32.6186,32.3113,32.3311,1640000.0
2012-06-12 09:30:00,32.92,32.92,31.94,32.07,2067600.0,32.6285,32.6285,31.6571,31.786,2067600.0
2012-06-12 10:00:00,32.09,32.25,31.74,32.01,2422400.0,31.8058,31.9644,31.4589,31.7265,2422400.0
2012-06-12 11:00:00,32.01,32.55,32.01,32.12,1424800.0,31.7265,32.2617,31.7265,31.8356,1424800.0
2012-06-12 12:00:00,32.13,32.23,32.05,32.08,532400.0,31.8455,31.9446,31.7662,31.7959,532400.0
2012-06-12 13:00:00,32.09,32.34,32.08,32.18,510400.0,31.8058,32.0536,31.7959,31.895,510400.0
2012-06-12 14:00:00,32.19,32.47,32.16,32.4,590800.0,31.9049,32.1825,31.8752,32.1131,590800.0
2012-06-12 15:00:00,32.4,32.72,32.28,32.63,1823200.0,32.1131,32.4302,31.9941,32.341,1823200.0
2012-06-13 09:30:00,32.57,32.6,32.01,32.09,980400.0,32.2816,32.3113,31.7265,31.8058,980400.0
2012-06-13 10:00:00,32.15,32.56,32.15,32.54,1074000.0,31.8653,32.2717,31.8653,32.2518,1074000.0
2012-06-13 11:00:00,32.54,32.55,31.95,31.96,890000.0,32.2518,32.2617,31.6671,31.677,890000.0
2012-06-13 12:00:00,31.96,32.22,31.81,32.09,751600.0,31.677,31.9347,31.5283,31.8058,751600.0
2012-06-13 13:00:00,32.09,32.1,31.79,31.79,653600.0,31.8058,31.8157,31.5085,31.5085,653600.0
2012-06-13 14:00:00,31.79,31.92,31.7,31.72,1096400.0,31.5085,31.6373,31.4193,31.4391,1096400.0
2012-06-13 15:00:00,31.7,31.86,31.64,31.84,1904000.0,31.4193,31.5779,31.3598,31.558,1904000.0
2012-06-14 09:30:00,31.8,31.86,31.31,31.66,1144800.0,31.5184,31.5779,31.0327,31.3796,1144800.0
2012-06-14 10:00:00,31.66,31.91,31.44,31.87,2188800.0,31.3796,31.6274,31.1616,31.5878,2188800.0
2012-06-14 11:00:00,31.89,32.35,31.82,32.22,1452400.0,31.6076,32.0635,31.5382,31.9347,1452400.0
2012-06-14 12:00:00,32.22,32.41,32.07,32.15,1768000.0,31.9347,32.123,31.786,31.8653,1768000.0
2012-06-14 13:00:00,32.14,32.22,31.98,32.2,2160800.0,31.8554,31.9347,31.6968,31.9148,2160800.0
2012-06-14 14:00:00,32.18,32.32,31.86,31.86,926000.0,31.895,32.0338,31.5779,31.5779,926000.0
2012-06-14 15:00:00,31.86,32.4,31.86,32.35,1896800.0,31.5779,32.1131,31.5779,32.0635,1896800.0
2012-06-15 09:30:00,32.46,32.56,32.14,32.51,1266400.0,32.1725,32.2717,31.8554,32.2221,1266400.0
2012-06-15 10:00:00,32.51,32.77,32.45,32.75,1555200.0,32.2221,32.4798,32.1626,32.46,1555200.0
2012-06-15 11:00:00,32.75,33.12,32.75,33.0,1229600.0,32.46,32.8267,32.46,32.7078,1229600.0
2012-06-15 12:00:00,33.02,33.21,33.0,33.19,684400.0,32.7276,32.9159,32.7078,32.8961,684400.0
2012-06-15 13:00:00,33.19,33.62,33.18,33.4,1808400.0,32.8961,33.3223,32.8862,33.1042,1808400.0
2012-06-15 14:00:00,33.4,33.61,33.31,33.51,1050000.0,33.1042,33.3124,33.015,33.2132,1050000.0
2012-06-15 15:00:00,33.52,33.77,33.49,33.63,3545600.0,33.2232,33.4709,33.1934,33.3322,3545600.0
2012-06-18 09:30:00,32.75,33.22,32.54,33.22,2562400.0,32.46,32.9258,32.2518,32.9258,2562400.0
2012-06-18 10:00:00,33.22,33.95,33.22,33.52,1872000.0,32.9258,33.6493,32.9258,33.2232,1872000.0
2012-06-18 11:00:00,33.53,33.74,33.34,33.74,1092000.0,33.2331,33.4412,33.0447,33.4412,1092000.0
2012-06-18 12:00:00,33.72,33.95,33.55,33.77,704000.0,33.4214,33.6493,33.2529,33.4709,704000.0
2012-06-18 13:00:00,33.78,34.25,33.72,34.25,1144400.0,33.4809,33.9467,33.4214,33.9467,1144400.0
2012-06-18 14:00:00,34.25,34.44,34.12,34.32,1448000.0,33.9467,34.135,33.8178,34.0161,1448000.0
2012-06-18 15:00:00,34.32,34.41,34.13,34.2,1886000.0,34.0161,34.1053,33.8278,33.8971,1886000.0
2012-06-19 09:30:00,34.58,35.5,34.56,35.49,2102800.0,34.2738,35.1856,34.2539,35.1757,2102800.0
2012-06-19 10:00:00,35.5,35.62,34.36,34.65,2630000.0,35.1856,35.3046,34.0557,34.3431,2630000.0
2012-06-19 11:00:00,34.64,34.66,34.13,34.33,1440800.0,34.3332,34.3531,33.8278,34.026,1440800.0
2012-06-19 12:00:00,34.33,34.41,34.14,34.39,1050400.0,34.026,34.1053,33.8377,34.0855,1050400.0
2012-06-19 13:00:00,34.38,34.68,34.33,34.52,782400.0,34.0755,34.3729,34.026,34.2143,782400.0
2012-06-19 14:00:00,34.53,34.6,34.36,34.53,816800.0,34.2242,34.2936,34.0557,34.2242,816800.0
2012-06-19 15:00:00,34.53,34.57,34.4,34.49,1208400.0,34.2242,34.2639,34.0954,34.1846,1208400.0
2012-06-20 09:30:00,34.68,34.68,34.2,34.6,716400.0,34.3729,34.3729,33.8971,34.2936,716400.0
2012-06-20 10:00:00,34.59,34.81,34.39,34.47,1058400.0,34.2837,34.5017,34.0855,34.1647,1058400.0
2012-06-20 11:00:00,34.46,34.66,34.45,34.54,459200.0,34.1548,34.3531,34.1449,34.2341,459200.0
2012-06-20 12:00:00,34.52,34.55,34.1,34.42,983600.0,34.2143,34.244,33.798,34.1152,983600.0
2012-06-20 13:00:00,34.44,34.74,34.44,34.63,825200.0,34.135,34.4324,34.135,34.3233,825200.0
2012-06-20 14:00:00,34.63,34.63,34.05,34.29,1255200.0,34.3233,34.3233,33.7485,33.9863,1255200.0
2012-06-20 15:00:00,34.3,34.5,34.12,34.44,2016400.0,33.9962,34.1945,33.8178,34.135,2016400.0
2012-06-21 09:30:00,33.83,34.44,33.76,34.44,1317600.0,33.5304,34.135,33.461,34.135,1317600.0
2012-06-21 10:00:00,34.41,34.43,34.0,34.4,1700000.0,34.1053,34.1251,33.6989,34.0954,1700000.0
2012-06-21 11:00:00,34.4,34.4,33.75,33.83,1044400.0,34.0954,34.0954,33.4511,33.5304,1044400.0
2012-06-21 12:00:00,33.84,33.84,33.35,33.45,1207600.0,33.5403,33.5403,33.0547,33.1538,1207600.0
2012-06-21 13:00:00,33.44,33.53,33.29,33.47,596400.0,33.1439,33.2331,32.9952,33.1736,596400.0
2012-06-21 14:00:00,33.46,33.52,33.19,33.48,814800.0,33.1637,33.2232,32.8961,33.1835,814800.0
2012-06-21 15:00:00,33.48,33.5,33.17,33.21,1576800.0,33.1835,33.2033,32.8763,32.9159,1576800.0
2012-06-22 09:30:00,33.29,33.7,33.27,33.68,867600.0,32.9952,33.4016,32.9754,33.3817,867600.0
2012-06-22 10:00:00,33.7,33.99,33.69,33.99,1512800.0,33.4016,33.689,33.3917,33.689,1512800.0
2012-06-22 11:00:00,33.99,34.12,33.85,34.0,947200.0,33.689,33.8178,33.5502,33.6989,947200.0
2012-06-22 12:00:00,33.98,34.13,33.96,34.1,489200.0,33.6791,33.8278,33.6593,33.798,489200.0
2012-06-22 13:00:00,34.1,34.13,34.02,34.05,410400.0,33.798,33.8278,33.7187,33.7485,410400.0
2012-06-22 14:00:00,34.06,34.31,34.04,34.27,1141600.0,33.7584,34.0062,33.7386,33.9665,1141600.0
2012-06-22 15:00:00,34.27,34.27,34.1,34.26,1583600.0,33.9665,33.9665,33.798,33.9566,1583600.0
2012-06-25 09:30:00,33.8,33.86,33.51,33.69,707600.0,33.5007,33.5601,33.2132,33.3917,707600.0
2012-06-25 10:00:00,33.7,33.84,33.46,33.51,1161200.0,33.4016,33.5403,33.1637,33.2132,1161200.0
2012-06-25 11:00:00,33.49,33.54,33.17,33.32,790800.0,33.1934,33.243,32.8763,33.0249,790800.0
2012-06-25 12:00:00,33.31,33.5,33.26,33.32,519600.0,33.015,33.2033,32.9655,33.0249,519600.0
2012-06-25 13:00:00,33.31,33.49,33.25,33.44,336000.0,33.015,33.1934,32.9555,33.1439,336000.0
2012-06-25 14:00:00,33.44,33.49,33.27,33.33,453200.0,33.1439,33.1934,32.9754,33.0348,453200.0
2012-06-25 15:00:00,33.34,33.68,33.33,33.54,1291200.0,33.0447,33.3817,33.0348,33.243,1291200.0
2012-06-26 09:30:00,33.68,33.94,33.5,33.81,751600.0,33.3817,33.6394,33.2033,33.5106,751600.0
2012-06-26 10:00:00,33.82,34.17,33.69,33.83,965600.0,33.5205,33.8674,33.3917,33.5304,965600.0
2012-06-26 11:00:00,33.85,34.0,33.63,33.86,558000.0,33.5502,33.6989,33.3322,33.5601,558000.0
2012-06-26 12:00:00,33.86,34.0,33.84,33.88,328800.0,33.5601,33.6989,33.5403,33.58,328800.0
2012-06-26 13:00:00,33.85,33.91,33.72,33.85,377600.0,33.5502,33.6097,33.4214,33.5502,377600.0
2012-06-26 14:00:00,33.85,34.08,33.85,33.99,474400.0,33.5502,33.7782,33.5502,33.689,474400.0
2012-06-26 15:00:00,33.98,34.02,33.84,33.85,753600.0,33.6791,33.7187,33.5403,33.5502,753600.0
2012-06-27 09:30:00,33.74,34.03,33.59,33.88,595600.0,33.4412,33.7286,33.2925,33.58,595600.0
2012-06-27 10:00:00,33.88,34.27,33.86,34.01,714400.0,33.58,33.9665,33.5601,33.7088,714400.0
2012-06-27 11:00:00,34.02,34.16,33.93,34.06,407200.0,33.7187,33.8575,33.6295,33.7584,407200.0
2012-06-27 12:00:00,34.08,34.33,34.07,34.22,484400.0,33.7782,34.026,33.7683,33.917,484400.0
2012-06-27 13:00:00,34.22,34.3,34.04,34.08,621600.0,33.917,33.9962,33.7386,33.7782,621600.0
2012-06-27 14:00:00,34.08,34.1,33.86,33.91,547200.0,33.7782,33.798,33.5601,33.6097,547200.0
2012-06-27 15:00:00,33.91,34.12,33.88,33.93,960000.0,33.6097,33.8178,33.58,33.6295,960000.0
2012-06-28 09:30:00,33.75,33.85,33.25,33.7,632800.0,33.4511,33.5502,32.9555,33.4016,632800.0
2012-06-28 10:00:00,33.68,33.94,32.91,32.98,1647600.0,33.3817,33.6394,32.6186,32.6879,1647600.0
2012-06-28 11:00:00,32.99,33.2,32.89,32.95,715200.0,32.6978,32.906,32.5987,32.6582,715200.0
2012-06-28 12:00:00,32.95,33.01,32.76,32.82,548800.0,32.6582,32.7177,32.4699,32.5294,548800.0
2012-06-28 13:00:00,32.83,32.83,32.52,32.68,588400.0,32.5393,32.5393,32.232,32.3906,588400.0
2012-06-28 14:00:00,32.7,32.7,32.41,32.44,721200.0,32.4104,32.4104,32.123,32.1527,721200.0
2012-06-28 15:00:00,32.45,33.05,32.43,32.95,1851600.0,32.1626,32.7573,32.1428,32.6582,1851600.0
2012-06-29 09:30:00,33.84,34.4,33.79,34.05,2189600.0,33.5403,34.0954,33.4908,33.7485,2189600.0
2012-06-29 10:00:00,34.06,34.3,34.0,34.24,1141200.0,33.7584,33.9962,33.6989,33.9368,1141200.0
2012-06-29 11:00:00,34.24,34.25,34.05,34.1,1063200.0,33.9368,33.9467,33.7485,33.798,1063200.0
2012-06-29 12:00:00,34.1,34.18,34.0,34.12,686400.0,33.798,33.8773,33.6989,33.8178,686400.0
2012-06-29 13:00:00,34.13,34.25,34.09,34.25,690800.0,33.8278,33.9467,33.7881,33.9467,690800.0
2012-06-29 14:00:00,34.24,34.3,34.21,34.29,1054400.0,33.9368,33.9962,33.907,33.9863,1054400.0
2012-06-29 15:00:00,34.28,34.58,34.25,34.56,2666400.0,33.9764,34.2738,33.9467,34.2539,2666400.0
2012-07-02 09:30:00,34.23,34.41,34.04,34.23,1456000.0,33.9269,34.1053,33.7386,33.9269,1456000.0
2012-07-02 10:00:00,34.25,34.52,33.98,34.29,1655600.0,33.9467,34.2143,33.6791,33.9863,1655600.0
2012-07-02 11:00:00,34.28,34.33,34.06,34.26,485600.0,33.9764,34.026,33.7584,33.9566,485600.0
2012-07-02 12:00:00,34.26,34.71,34.24,34.6,692800.0,33.9566,34.4026,33.9368,34.2936,692800.0
2012-07-02 13:00:00,34.59,34.59,34.48,34.48,362800.0,34.2837,34.2837,34.1747,34.1747,362800.0
2012-07-02 14:00:00,34.49,34.69,34.44,34.67,966000.0,34.1846,34.3828,34.135,34.363,966000.0
2012-07-02 15:00:00,34.66,34.81,34.59,34.77,1753200.0,34.3531,34.5017,34.2837,34.4621,1753200.0
2012-07-03 09:30:00,34.72,35.28,34.63,34.98,740400.0,34.4125,34.9676,34.3233,34.6702,740400.0
2012-07-03 10:00:00,35.01,35.27,34.97,35.21,710400.0,34.7,34.9577,34.6603,34.8982,710400.0
2012-07-03 11:00:00,35.21,35.64,35.2,35.43,922400.0,34.8982,35.3244,34.8883,35.1162,922400.0
2012-07-03 12:00:00,35.43,35.49,35.18,35.33,711200.0,35.1162,35.1757,34.8685,35.0171,711200.0
2012-07-05 09:30:00,35.24,35.5,35.15,35.24,432400.0,34.9279,35.1856,34.8387,34.9279,432400.0
2012-07-05 10:00:00,35.22,35.73,35.0,35.64,795600.0,34.9081,35.4136,34.69,35.3244,795600.0
2012-07-05 11:00:00,35.65,35.96,35.65,35.82,710800.0,35.3343,35.6415,35.3343,35.5028,710800.0
2012-07-05 12:00:00,35.79,35.8,35.48,35.55,390800.0,35.4731,35.483,35.1658,35.2352,390800.0
2012-07-05 13:00:00,35.57,35.8,35.54,35.74,347200.0,35.255,35.483,35.2253,35.4235,347200.0
2012-07-05 14:00:00,35.76,35.81,35.6,35.6,271200.0,35.4433,35.4929,35.2847,35.2847,271200.0
2012-07-05 15:00:00,35.6,35.7,35.58,35.6,884000.0,35.2847,35.3839,35.2649,35.2847,884000.0
2012-07-06 09:30:00,34.8,34.9,33.74,33.77,1879600.0,34.4918,34.5909,33.4412,33.4709,1879600.0
2012-07-06 10:00:00,33.76,34.06,33.67,33.77,1871600.0,33.461,33.7584,33.3718,33.4709,1871600.0
2012-07-06 11:00:00,33.75,33.88,33.6,33.63,1230800.0,33.4511,33.58,33.3024,33.3322,1230800.0
2012-07-06 12:00:00,33.63,33.73,33.56,33.67,929600.0,33.3322,33.4313,33.2628,33.3718,929600.0
2012-07-06 13:00:00,33.67,33.74,33.52,33.55,774800.0,33.3718,33.4412,33.2232,33.2529,774800.0
2012-07-06 14:00:00,33.54,33.56,33.37,33.52,1187200.0,33.243,33.2628,33.0745,33.2232,1187200.0
2012-07-06 15:00:00,33.52,34.04,33.48,33.95,2888800.0,33.2232,33.7386,33.1835,33.6493,2888800.0
2012-07-09 09:30:00,33.96,34.18,33.39,33.4,802400.0,33.6593,33.8773,33.0943,33.1042,802400.0
2012-07-09 10:00:00,33.4,33.53,33.15,33.21,1912000.0,33.1042,33.2331,32.8564,32.9159,1912000.0
2012-07-09 11:00:00,33.19,33.28,32.71,32.77,1143600.0,32.8961,32.9853,32.4203,32.4798,1143600.0
2012-07-09 12:00:00,32.79,32.88,32.65,32.74,879600.0,32.4996,32.5888,32.3609,32.4501,879600.0
2012-07-09 13:00:00,32.75,33.02,32.74,32.93,796800.0,32.46,32.7276,32.4501,32.6384,796800.0
2012-07-09 14:00:00,32.93,32.97,32.71,32.79,771600.0,32.6384,32.678,32.4203,32.4996,771600.0
2012-07-09 15:00:00,32.77,32.89,32.75,32.83,2121200.0,32.4798,32.5987,32.46,32.5393,2121200.0
2012-07-10 09:30:00,33.15,33.42,33.0,33.03,796400.0,32.8564,33.124,32.7078,32.7375,796400.0
2012-07-10 10:00:00,33.02,33.04,32.17,32.23,1991600.0,32.7276,32.7474,31.8851,31.9446,1991600.0
2012-07-10 11:00:00,32.23,32.28,32.01,32.22,1230400.0,31.9446,31.9941,31.7265,31.9347,1230400.0
2012-07-10 12:00:00,32.21,32.26,32.1,32.1,571200.0,31.9248,31.9743,31.8157,31.8157,571200.0
2012-07-10 13:00:00,32.1,32.33,32.1,32.13,736000.0,31.8157,32.0437,31.8157,31.8455,736000.0
2012-07-10 14:00:00,32.13,32.15,32.01,32.05,904400.0,31.8455,31.8653,31.7265,31.7662,904400.0
2012-07-10 15:00:00,32.04,32.25,32.0,32.24,2033600.0,31.7563,31.9644,31.7166,31.9545,2033600.0
2012-07-11 09:30:00,32.5,32.5,32.04,32.25,614000.0,32.2122,32.2122,31.7563,31.9644,614000.0
2012-07-11 10:00:00,32.24,32.6,32.03,32.03,828400.0,31.9545,32.3113,31.7464,31.7464,828400.0
2012-07-11 11:00:00,32.04,32.23,31.78,31.95,765600.0,31.7563,31.9446,31.4986,31.6671,765600.0
2012-07-11 12:00:00,31.95,32.02,31.9,31.96,231600.0,31.6671,31.7364,31.6175,31.677,231600.0
2012-07-11 13:00:00,31.94,31.97,31.75,31.86,384800.0,31.6571,31.6869,31.4688,31.5779,384800.0
2012-07-11 14:00:00,31.86,31.91,31.32,31.51,1286800.0,31.5779,31.6274,31.0426,31.231,1286800.0
2012-07-11 15:00:00,31.54,31.85,31.44,31.73,1494000.0,31.2607,31.5679,31.1616,31.449,1494000.0
2012-07-12 09:30:00,32.18,32.25,31.62,31.93,1170800.0,31.895,31.9644,31.34,31.6472,1170800.0
2012-07-12 10:00:00,31.91,31.92,31.2,31.35,1130400.0,31.6274,31.6373,30.9237,31.0724,1130400.0
2012-07-12 11:00:00,31.36,31.63,31.25,31.56,908400.0,31.0823,31.3499,30.9733,31.2805,908400.0
2012-07-12 12:00:00,31.56,31.58,31.31,31.44,461600.0,31.2805,31.3003,31.0327,31.1616,461600.0
2012-07-12 13:00:00,31.44,31.92,31.4,31.71,854800.0,31.1616,31.6373,31.1219,31.4292,854800.0
2012-07-12 14:00:00,31.72,32.01,31.71,31.95,613200.0,31.4391,31.7265,31.4292,31.6671,613200.0
2012-07-12 15:00:00,31.94,32.07,31.84,31.89,1466800.0,31.6571,31.786,31.558,31.6076,1466800.0
2012-07-13 09:30:00,32.06,32.33,32.0,32.26,745600.0,31.7761,32.0437,31.7166,31.9743,745600.0
2012-07-13 10:00:00,32.27,32.61,32.25,32.58,1264000.0,31.9842,32.3212,31.9644,32.2915,1264000.0
2012-07-13 11:00:00,32.58,32.65,32.47,32.63,1130000.0,32.2915,32.3609,32.1825,32.341,1130000.0
2012-07-13 12:00:00,32.63,32.73,32.61,32.65,506800.0,32.341,32.4402,32.3212,32.3609,506800.0
2012-07-13 13:00:00,32.66,32.75,32.63,32.64,466400.0,32.3708,32.46,32.341,32.3509,466400.0
2012-07-13 14:00:00,32.64,32.68,32.51,32.54,515200.0,32.3509,32.3906,32.2221,32.2518,515200.0
2012-07-13 15:00:00,32.54,32.71,32.52,32.64,1717600.0,32.2518,32.4203,32.232,32.3509,1717600.0
2012-07-16 09:30:00,32.49,32.7,32.05,32.07,401200.0,32.2023,32.4104,31.7662,31.786,401200.0
2012-07-16 10:00:00,32.07,32.5,32.07,32.29,645200.0,31.786,32.2122,31.786,32.004,645200.0
2012-07-16 11:00:00,32.29,32.35,32.15,32.27,453200.0,32.004,32.0635,31.8653,31.9842,453200.0
2012-07-16 12:00:00,32.27,32.32,31.9,31.98,552000.0,31.9842,32.0338,31.6175,31.6968,552000.0
2012-07-16 13:00:00,32.0,32.19,31.92,32.15,349200.0,31.7166,31.9049,31.6373,31.8653,349200.0
2012-07-16 14:00:00,32.15,32.22,31.88,31.9,452800.0,31.8653,31.9347,31.5977,31.6175,452800.0
2012-07-16 15:00:00,31.92,32.06,31.86,32.0,1015200.0,31.6373,31.7761,31.5779,31.7166,1015200.0
2012-07-17 09:30:00,32.23,32.48,31.48,31.9,937200.0,31.9446,32.1924,31.2012,31.6175,937200.0
2012-07-17 10:00:00,31.89,31.89,31.28,31.46,794400.0,31.6076,31.6076,31.003,31.1814,794400.0
2012-07-17 11:00:00,31.46,31.85,31.44,31.82,718000.0,31.1814,31.5679,31.1616,31.5382,718000.0
2012-07-17 12:00:00,31.83,31.91,31.66,31.68,967600.0,31.5481,31.6274,31.3796,31.3995,967600.0
2012-07-17 13:00:00,31.68,31.84,31.65,31.69,527200.0,31.3995,31.558,31.3697,31.4094,527200.0
2012-07-17 14:00:00,31.7,31.8,31.57,31.64,884000.0,31.4193,31.5184,31.2904,31.3598,884000.0
2012-07-17 15:00:00,31.65,31.72,31.56,31.69,1085600.0,31.3697,31.4391,31.2805,31.4094,1085600.0
2012-07-18 09:30:00,32.51,33.31,32.35,33.29,1772400.0,32.2221,33.015,32.0635,32.9952,1772400.0
2012-07-18 10:00:00,33.27,33.31,32.94,33.27,1778800.0,32.9754,33.015,32.6483,32.9754,1778800.0
2012-07-18 11:00:00,33.29,33.74,33.27,33.69,2191600.0,32.9952,33.4412,32.9754,33.3917,2191600.0
2012-07-18 12:00:00,33.69,34.12,33.69,33.88,3151600.0,33.3917,33.8178,33.3917,33.58,3151600.0
2012-07-18 13:00:00,33.88,33.9,33.7,33.77,711200.0,33.58,33.5998,33.4016,33.4709,711200.0
2012-07-18 14:00:00,33.77,33.81,33.53,33.6,841600.0,33.4709,33.5106,33.2331,33.3024,841600.0
2012-07-18 15:00:00,33.61,33.79,33.6,33.73,1556800.0,33.3124,33.4908,33.3024,33.4313,1556800.0
2012-07-19 09:30:00,33.94,34.55,33.85,34.38,1200400.0,33.6394,34.244,33.5502,34.0755,1200400.0
2012-07-19 10:00:00,34.37,34.69,34.29,34.54,1991200.0,34.0656,34.3828,33.9863,34.2341,1991200.0
2012-07-19 11:00:00,34.55,34.87,34.51,34.77,1042400.0,34.244,34.5612,34.2044,34.4621,1042400.0
2012-07-19 12:00:00,34.76,35.02,34.61,34.99,1581200.0,34.4522,34.7099,34.3035,34.6801,1581200.0
2012-07-19 13:00:00,34.99,35.21,34.74,34.8,1595600.0,34.6801,34.8982,34.4324,34.4918,1595600.0
2012-07-19 14:00:00,34.78,34.95,34.73,34.88,688000.0,34.472,34.6405,34.4224,34.5711,688000.0
2012-07-19 15:00:00,34.88,34.96,34.68,34.77,1513600.0,34.5711,34.6504,34.3729,34.4621,1513600.0
2012-07-20 09:30:00,34.51,34.51,33.97,34.08,1181600.0,34.2044,34.2044,33.6692,33.7782,1181600.0
2012-07-20 10:00:00,34.06,34.37,34.01,34.23,873600.0,33.7584,34.0656,33.7088,33.9269,873600.0
2012-07-20 11:00:00,34.19,34.35,34.04,34.1,817200.0,33.8872,34.0458,33.7386,33.798,817200.0
2012-07-20 12:00:00,34.06,34.09,33.75,33.88,532400.0,33.7584,33.7881,33.4511,33.58,532400.0
2012-07-20 13:00:00,33.87,33.89,33.75,33.88,470800.0,33.5701,33.5899,33.4511,33.58,470800.0
2012-07-20 14:00:00,33.89,33.91,33.63,33.7,600800.0,33.5899,33.6097,33.3322,33.4016,600800.0
2012-07-20 15:00:00,33.69,33.88,33.69,33.8,1278400.0,33.3917,33.58,33.3917,33.5007,1278400.0
2012-07-23 09:30:00,33.05,33.05,32.33,32.53,1220800.0,32.7573,32.7573,32.0437,32.2419,1220800.0
2012-07-23 10:00:00,32.57,32.6,32.29,32.34,2073600.0,32.2816,32.3113,32.004,32.0536,2073600.0
2012-07-23 11:00:00,32.36,32.84,32.22,32.79,2042800.0,32.0734,32.5492,31.9347,32.4996,2042800.0
2012-07-23 12:00:00,32.8,32.86,32.56,32.77,824400.0,32.5095,32.569,32.2717,32.4798,824400.0
2012-07-23 13:00:00,32.76,33.18,32.74,33.11,517200.0,32.4699,32.8862,32.4501,32.8168,517200.0
2012-07-23 14:00:00,33.12,33.13,32.75,32.77,640800.0,32.8267,32.8366,32.46,32.4798,640800.0
2012-07-23 15:00:00,32.79,32.95,32.69,32.74,1831600.0,32.4996,32.6582,32.4005,32.4501,1831600.0
2012-07-24 09:30:00,32.7,32.78,32.26,32.47,1083600.0,32.4104,32.4897,31.9743,32.1825,1083600.0
2012-07-24 10:00:00,32.46,32.55,31.86,32.2,2789200.0,32.1725,32.2617,31.5779,31.9148,2789200.0
2012-07-24 11:00:00,32.22,32.22,31.88,31.93,1436400.0,31.9347,31.9347,31.5977,31.6472,1436400.0
2012-07-24 12:00:00,31.93,31.93,31.58,31.71,1748400.0,31.6472,31.6472,31.3003,31.4292,1748400.0
2012-07-24 13:00:00,31.71,31.89,31.71,31.86,1234400.0,31.4292,31.6076,31.4292,31.5779,1234400.0
2012-07-24 14:00:00,31.86,31.86,31.53,31.63,1723600.0,31.5779,31.5779,31.2508,31.3499,1723600.0
2012-07-24 15:00:00,31.63,31.71,31.39,31.68,4545200.0,31.3499,31.4292,31.112,31.3995,4545200.0
2012-07-25 09:30:00,32.0,32.28,31.73,31.99,1228000.0,31.7166,31.9941,31.449,31.7067,1228000.0
2012-07-25 10:00:00,31.99,32.12,31.3,31.33,1441200.0,31.7067,31.8356,31.0228,31.0525,1441200.0
2012-07-25 11:00:00,31.32,31.59,31.28,31.43,1510400.0,31.0426,31.3102,31.003,31.1517,1510400.0
2012-07-25 12:00:00,31.44,31.46,31.29,31.43,1268000.0,31.1616,31.1814,31.0129,31.1517,1268000.0
2012-07-25 13:00:00,31.43,31.87,31.43,31.68,828400.0,31.1517,31.5878,31.1517,31.3995,828400.0
2012-07-25 14:00:00,31.68,31.78,31.53,31.65,1025200.0,31.3995,31.4986,31.2508,31.3697,1025200.0
2012-07-25 15:00:00,31.65,31.66,31.3,31.33,1996000.0,31.3697,31.3796,31.0228,31.0525,1996000.0
2012-07-26 09:30:00,32.18,32.69,32.05,32.21,1971200.0,31.895,32.4005,31.7662,31.9248,1971200.0
2012-07-26 10:00:00,32.21,32.24,31.76,31.81,2297600.0,31.9248,31.9545,31.4787,31.5283,2297600.0
2012-07-26 11:00:00,31.82,31.83,31.07,31.18,3628000.0,31.5382,31.5481,30.7949,30.9039,3628000.0
2012-07-26 12:00:00,31.18,31.43,31.04,31.39,1896800.0,30.9039,31.1517,30.7651,31.112,1896800.0
2012-07-26 13:00:00,31.36,31.47,31.16,31.26,1778400.0,31.0823,31.1913,30.8841,30.9832,1778400.0
2012-07-26 14:00:00,31.27,31.28,30.9,30.92,1702000.0,30.9931,31.003,30.6264,30.6462,1702000.0
2012-07-26 15:00:00,30.92,31.3,30.72,31.15,3739600.0,30.6462,31.0228,30.448,30.8741,3739600.0
2012-07-27 09:30:00,31.34,32.35,31.34,32.17,1890000.0,31.0625,32.0635,31.0625,31.8851,1890000.0
2012-07-27 10:00:00,32.15,32.58,32.15,32.37,2125600.0,31.8653,32.2915,31.8653,32.0833,2125600.0
2012-07-27 11:00:00,32.37,33.09,32.37,33.02,2032400.0,32.0833,32.797,32.0833,32.7276,2032400.0
2012-07-27 12:00:00,33.02,33.3,32.9,33.06,2314000.0,32.7276,33.0051,32.6086,32.7672,2314000.0
2012-07-27 13:00:00,33.06,33.35,32.96,33.16,3059200.0,32.7672,33.0547,32.6681,32.8663,3059200.0
2012-07-27 14:00:00,33.16,33.26,32.87,32.92,1798000.0,32.8663,32.9655,32.5789,32.6285,1798000.0
2012-07-27 15:00:00,32.93,33.01,32.79,32.87,3069200.0,32.6384,32.7177,32.4996,32.5789,3069200.0
2012-07-30 09:30:00,32.89,32.89,32.08,32.26,930400.0,32.5987,32.5987,31.7959,31.9743,930400.0
2012-07-30 10:00:00,32.23,32.43,31.77,31.81,2080400.0,31.9446,32.1428,31.4887,31.5283,2080400.0
2012-07-30 11:00:00,31.8,31.91,31.46,31.68,2886400.0,31.5184,31.6274,31.1814,31.3995,2886400.0
2012-07-30 12:00:00,31.67,31.68,31.28,31.49,2613600.0,31.3895,31.3995,31.003,31.2111,2613600.0
2012-07-30 13:00:00,31.5,31.62,31.26,31.33,1153600.0,31.221,31.34,30.9832,31.0525,1153600.0
2012-07-30 14:00:00,31.33,31.69,31.3,31.63,956000.0,31.0525,31.4094,31.0228,31.3499,956000.0
2012-07-30 15:00:00,31.63,31.63,31.33,31.46,2903600.0,31.3499,31.3499,31.0525,31.1814,2903600.0
2012-07-31 09:30:00,31.54,32.06,31.25,31.29,1182400.0,31.2607,31.7761,30.9733,31.0129,1182400.0
2012-07-31 10:00:00,31.29,31.33,30.91,31.25,2092800.0,31.0129,31.0525,30.6363,30.9733,2092800.0
2012-07-31 11:00:00,31.28,31.39,31.12,31.18,744800.0,31.003,31.112,30.8444,30.9039,744800.0
2012-07-31 12:00:00,31.17,31.18,30.96,31.0,726000.0,30.894,30.9039,30.6858,30.7255,726000.0
2012-07-31 13:00:00,30.97,31.2,30.95,31.12,1118000.0,30.6957,30.9237,30.6759,30.8444,1118000.0
2012-07-31 14:00:00,31.11,31.31,31.09,31.1,743600.0,30.8345,31.0327,30.8147,30.8246,743600.0
2012-07-31 15:00:00,31.11,31.18,31.02,31.1,1842400.0,30.8345,30.9039,30.7453,30.8246,1842400.0
2012-08-01 09:30:00,31.84,31.91,31.25,31.64,1729200.0,31.558,31.6274,30.9733,31.3598,1729200.0
2012-08-01 10:00:00,31.64,31.75,31.28,31.28,1584000.0,31.3598,31.4688,31.003,31.003,1584000.0
2012-08-01 11:00:00,31.28,31.36,30.9,31.11,821600.0,31.003,31.0823,30.6264,30.8345,821600.0
2012-08-01 12:00:00,31.13,31.38,31.09,31.11,548800.0,30.8543,31.1021,30.8147,30.8345,548800.0
2012-08-01 13:00:00,31.11,31.18,30.97,31.11,558800.0,30.8345,30.9039,30.6957,30.8345,558800.0
2012-08-01 14:00:00,31.1,31.3,30.74,31.18,1613200.0,30.8246,31.0228,30.4678,30.9039,1613200.0
2012-08-01 15:00:00,31.17,31.34,31.09,31.14,990400.0,30.894,31.0625,30.8147,30.8642,990400.0
2012-08-02 09:30:00,30.72,31.31,30.41,30.8,1299200.0,30.448,31.0327,30.1407,30.5272,1299200.0
2012-08-02 10:00:00,30.78,31.02,30.55,30.57,1859200.0,30.5074,30.7453,30.2795,30.2993,1859200.0
2012-08-02 11:00:00,30.58,30.59,30.16,30.29,1820400.0,30.3092,30.3191,29.8929,30.0218,1820400.0
2012-08-02 12:00:00,30.29,30.3,30.05,30.22,985600.0,30.0218,30.0317,29.7839,29.9524,985600.0
2012-08-02 13:00:00,30.24,30.36,30.18,30.32,468000.0,29.9722,30.0911,29.9127,30.0515,468000.0
2012-08-02 14:00:00,30.31,30.55,30.26,30.39,733600.0,30.0416,30.2795,29.992,30.1209,733600.0
2012-08-02 15:00:00,30.41,30.53,30.23,30.34,2560800.0,30.1407,30.2596,29.9623,30.0713,2560800.0
2012-08-03 09:30:00,31.03,31.23,30.38,31.14,1683200.0,30.7552,30.9534,30.111,30.8642,1683200.0
2012-08-03 10:00:00,31.17,31.31,31.11,31.25,911600.0,30.894,31.0327,30.8345,30.9733,911600.0
2012-08-03 11:00:00,31.25,31.74,31.21,31.74,1354400.0,30.9733,31.4589,30.9336,31.4589,1354400.0
2012-08-03 12:00:00,31.72,31.8,31.68,31.73,698800.0,31.4391,31.5184,31.3995,31.449,698800.0
2012-08-03 13:00:00,31.73,31.95,31.72,31.86,1028000.0,31.449,31.6671,31.4391,31.5779,1028000.0
2012-08-03 14:00:00,31.86,32.13,31.86,32.06,1155200.0,31.5779,31.8455,31.5779,31.7761,1155200.0
2012-08-03 15:00:00,32.05,32.16,31.88,32.07,2842400.0,31.7662,31.8752,31.5977,31.786,2842400.0
2012-08-06 09:30:00,32.25,32.49,31.93,32.31,1719200.0,31.9644,32.2023,31.6472,32.0239,1719200.0
2012-08-06 10:00:00,32.34,32.85,32.32,32.75,1763600.0,32.0536,32.5591,32.0338,32.46,1763600.0
2012-08-06 11:00:00,32.76,33.11,32.72,33.11,997200.0,32.4699,32.8168,32.4302,32.8168,997200.0
2012-08-06 12:00:00,33.09,33.33,32.96,33.33,1029200.0,32.797,33.0348,32.6681,33.0348,1029200.0
2012-08-06 13:00:00,33.32,33.52,33.3,33.34,1294400.0,33.0249,33.2232,33.0051,33.0447,1294400.0
2012-08-06 14:00:00,33.33,33.59,33.28,33.39,1186000.0,33.0348,33.2925,32.9853,33.0943,1186000.0
2012-08-06 15:00:00,33.4,33.5,33.15,33.19,2779200.0,33.1042,33.2033,32.8564,32.8961,2779200.0
2012-08-07 09:30:00,33.42,34.0,33.27,33.96,1475200.0,33.124,33.6989,32.9754,33.6593,1475200.0
2012-08-07 10:00:00,33.96,34.43,33.89,34.17,2660400.0,33.6593,34.1251,33.5899,33.8674,2660400.0
2012-08-07 11:00:00,34.19,34.75,34.1,34.68,1658000.0,33.8872,34.4423,33.798,34.3729,1658000.0
2012-08-07 12:00:00,34.7,34.7,34.52,34.6,939600.0,34.3927,34.3927,34.2143,34.2936,939600.0
2012-08-07 13:00:00,34.59,34.63,34.25,34.27,869200.0,34.2837,34.3233,33.9467,33.9665,869200.0
2012-08-07 14:00:00,34.27,34.38,34.21,34.29,852400.0,33.9665,34.0755,33.907,33.9863,852400.0
2012-08-07 15:00:00,34.29,34.31,34.15,34.18,1936400.0,33.9863,34.0062,33.8476,33.8773,1936400.0
2012-08-08 09:30:00,33.9,34.3,33.76,34.04,1060800.0,33.5998,33.9962,33.461,33.7386,1060800.0
2012-08-08 10:00:00,34.02,34.21,33.7,33.88,1648800.0,33.7187,33.907,33.4016,33.58,1648800.0
2012-08-08 11:00:00,33.9,34.27,33.84,34.03,2052800.0,33.5998,33.9665,33.5403,33.7286,2052800.0
2012-08-08 12:00:00,34.03,34.06,33.85,33.99,967200.0,33.7286,33.7584,33.5502,33.689,967200.0
2012-08-08 13:00:00,34.0,34.06,33.94,33.99,381600.0,33.6989,33.7584,33.6394,33.689,381600.0
2012-08-08 14:00:00,33.99,34.01,33.8,33.84,578000.0,33.689,33.7088,33.5007,33.5403,578000.0
2012-08-08 15:00:00,33.85,33.97,33.83,33.89,1208400.0,33.5502,33.6692,33.5304,33.5899,1208400.0
2012-08-09 09:30:00,33.87,34.5,33.84,34.41,622800.0,33.5701,34.1945,33.5403,34.1053,622800.0
2012-08-09 10:00:00,34.4,34.74,34.04,34.5,1481200.0,34.0954,34.4324,33.7386,34.1945,1481200.0
2012-08-09 11:00:00,34.5,34.63,34.16,34.24,837200.0,34.1945,34.3233,33.8575,33.9368,837200.0
2012-08-09 12:00:00,34.24,34.29,34.19,34.29,270400.0,33.9368,33.9863,33.8872,33.9863,270400.0
2012-08-09 13:00:00,34.28,34.31,34.17,34.19,225600.0,33.9764,34.0062,33.8674,33.8872,225600.0
2012-08-09 14:00:00,34.19,34.41,34.13,34.4,746400.0,33.8872,34.1053,33.8278,34.0954,746400.0
2012-08-09 15:00:00,34.4,34.53,34.29,34.44,1412400.0,34.0954,34.2242,33.9863,34.135,1412400.0
2012-08-10 09:30:00,34.45,35.31,34.38,35.13,2944000.0,34.1449,34.9973,34.0755,34.8189,2944000.0
2012-08-10 10:00:00,35.12,35.15,34.75,34.77,2201600.0,34.809,34.8387,34.4423,34.4621,2201600.0
2012-08-10 11:00:00,34.77,34.85,34.7,34.76,713600.0,34.4621,34.5414,34.3927,34.4522,713600.0
2012-08-10 12:00:00,34.75,35.0,34.73,34.95,1030000.0,34.4423,34.69,34.4224,34.6405,1030000.0
2012-08-10 13:00:00,34.95,35.02,34.85,34.93,849600.0,34.6405,34.7099,34.5414,34.6207,849600.0
2012-08-10 14:00:00,34.92,34.95,34.76,34.76,550000.0,34.6108,34.6405,34.4522,34.4522,550000.0
2012-08-10 15:00:00,34.77,35.01,34.74,34.96,1674400.0,34.4621,34.7,34.4324,34.6504,1674400.0
2012-08-13 09:30:00,35.88,36.24,35.79,35.99,2783600.0,35.5623,35.9191,35.4731,35.6713,2783600.0
2012-08-13 10:00:00,35.99,36.08,35.63,35.78,3002400.0,35.6713,35.7605,35.3145,35.4631,3002400.0
2012-08-13 11:00:00,35.77,36.57,35.74,36.32,3712400.0,35.4532,36.2461,35.4235,35.9984,3712400.0
2012-08-13 12:00:00,36.32,36.6,36.3,36.44,1927200.0,35.9984,36.2759,35.9785,36.1173,1927200.0
2012-08-13 13:00:00,36.44,36.53,36.26,36.5,1247600.0,36.1173,36.2065,35.9389,36.1768,1247600.0
2012-08-13 14:00:00,36.51,36.55,36.38,36.4,1020000.0,36.1867,36.2263,36.0578,36.0777,1020000.0
2012-08-13 15:00:00,36.41,36.42,36.14,36.27,2214000.0,36.0876,36.0975,35.82,35.9488,2214000.0
2012-08-14 09:30:00,36.32,36.32,35.79,35.91,2317200.0,35.9984,35.9984,35.4731,35.592,2317200.0
2012-08-14 10:00:00,35.91,35.99,35.63,35.91,1970400.0,35.592,35.6713,35.3145,35.592,1970400.0
2012-08-14 11:00:00,35.9,36.07,35.83,35.85,1178000.0,35.5821,35.7506,35.5127,35.5325,1178000.0
2012-08-14 12:00:00,35.85,35.87,35.38,35.56,1256000.0,35.5325,35.5523,35.0667,35.2451,1256000.0
2012-08-14 13:00:00,35.57,35.59,35.39,35.49,764000.0,35.255,35.2748,35.0766,35.1757,764000.0
2012-08-14 14:00:00,35.49,35.7,35.48,35.7,830800.0,35.1757,35.3839,35.1658,35.3839,830800.0
2012-08-14 15:00:00,35.69,35.7,35.46,35.64,1547600.0,35.3739,35.3839,35.146,35.3244,1547600.0
2012-08-15 09:30:00,35.7,35.99,35.53,35.92,667200.0,35.3839,35.6713,35.2154,35.6019,667200.0
2012-08-15 10:00:00,35.94,35.99,35.59,35.81,622000.0,35.6217,35.6713,35.2748,35.4929,622000.0
2012-08-15 11:00:00,35.79,35.94,35.76,35.88,349200.0,35.4731,35.6217,35.4433,35.5623,349200.0
2012-08-15 12:00:00,35.87,35.99,35.85,35.99,580800.0,35.5523,35.6713,35.5325,35.6713,580800.0
2012-08-15 13:00:00,35.96,35.99,35.82,35.82,552800.0,35.6415,35.6713,35.5028,35.5028,552800.0
2012-08-15 14:00:00,35.83,35.97,35.74,35.94,419600.0,35.5127,35.6515,35.4235,35.6217,419600.0
2012-08-15 15:00:00,35.93,36.1,35.93,36.03,1279200.0,35.6118,35.7803,35.6118,35.7109,1279200.0
2012-08-16 09:30:00,35.69,36.28,35.68,36.16,1238400.0,35.3739,35.9587,35.364,35.8398,1238400.0
2012-08-16 10:00:00,36.09,36.13,35.89,36.08,1186800.0,35.7704,35.81,35.5722,35.7605,1186800.0
2012-08-16 11:00:00,36.09,36.6,36.02,36.52,1205600.0,35.7704,36.2759,35.701,36.1966,1205600.0
2012-08-16 12:00:00,36.52,36.52,36.4,36.52,735600.0,36.1966,36.1966,36.0777,36.1966,735600.0
2012-08-16 13:00:00,36.52,36.74,36.51,36.7,1046400.0,36.1966,36.4146,36.1867,36.375,1046400.0
2012-08-16 14:00:00,36.7,36.8,36.67,36.75,752400.0,36.375,36.4741,36.3453,36.4246,752400.0
2012-08-16 15:00:00,36.74,36.94,36.69,36.73,2242400.0,36.4146,36.6129,36.3651,36.4047,2242400.0
2012-08-17 09:30:00,37.1,37.1,36.77,36.83,1118400.0,36.7715,36.7715,36.4444,36.5038,1118400.0
2012-08-17 10:00:00,36.84,36.96,36.66,36.96,1232400.0,36.5138,36.6327,36.3353,36.6327,1232400.0
2012-08-17 11:00:00,36.95,36.96,36.77,36.92,772800.0,36.6228,36.6327,36.4444,36.593,772800.0
2012-08-17 12:00:00,36.92,36.93,36.81,36.85,386800.0,36.593,36.603,36.484,36.5237,386800.0
2012-08-17 13:00:00,36.84,36.93,36.71,36.71,626400.0,36.5138,36.603,36.3849,36.3849,626400.0
2012-08-17 14:00:00,36.72,36.88,36.71,36.78,826000.0,36.3948,36.5534,36.3849,36.4543,826000.0
2012-08-17 15:00:00,36.78,36.84,36.74,36.81,1060000.0,36.4543,36.5138,36.4146,36.484,1060000.0
2012-08-20 09:30:00,36.81,36.88,36.3,36.31,1104400.0,36.484,36.5534,35.9785,35.9884,1104400.0
2012-08-20 10:00:00,36.3,36.34,35.83,36.15,1776800.0,35.9785,36.0182,35.5127,35.8299,1776800.0
2012-08-20 11:00:00,36.14,36.38,35.95,36.38,1013600.0,35.82,36.0578,35.6316,36.0578,1013600.0
2012-08-20 12:00:00,36.38,36.57,36.33,36.4,1365200.0,36.0578,36.2461,36.0083,36.0777,1365200.0
2012-08-20 13:00:00,36.4,36.61,36.4,36.56,756800.0,36.0777,36.2858,36.0777,36.2362,756800.0
2012-08-20 14:00:00,36.55,36.87,36.55,36.85,1096400.0,36.2263,36.5435,36.2263,36.5237,1096400.0
2012-08-20 15:00:00,36.87,36.98,36.81,36.9,2087200.0,36.5435,36.6525,36.484,36.5732,2087200.0
2012-08-21 09:30:00,37.27,37.34,36.94,37.15,968000.0,36.9399,37.0093,36.6129,36.821,968000.0
2012-08-21 10:00:00,37.16,37.72,37.15,37.5,2594400.0,36.8309,37.386,36.821,37.1679,2594400.0
2012-08-21 11:00:00,37.51,37.51,37.11,37.17,1205600.0,37.1778,37.1778,36.7814,36.8408,1205600.0
2012-08-21 12:00:00,37.17,37.34,37.05,37.19,705200.0,36.8408,37.0093,36.7219,36.8607,705200.0
2012-08-21 13:00:00,37.19,37.2,36.82,36.97,610000.0,36.8607,36.8706,36.4939,36.6426,610000.0
2012-08-21 14:00:00,36.98,37.05,36.83,36.95,726800.0,36.6525,36.7219,36.5038,36.6228,726800.0
2012-08-21 15:00:00,36.95,36.95,36.69,36.91,1291200.0,36.6228,36.6228,36.3651,36.5831,1291200.0
2012-08-22 09:30:00,37.0,37.0,36.28,36.62,1064800.0,36.6723,36.6723,35.9587,36.2957,1064800.0
2012-08-22 10:00:00,36.61,36.8,36.49,36.7,964400.0,36.2858,36.4741,36.1669,36.375,964400.0
2012-08-22 11:00:00,36.7,36.87,36.5,36.85,1333200.0,36.375,36.5435,36.1768,36.5237,1333200.0
2012-08-22 12:00:00,36.85,36.94,36.74,36.84,858400.0,36.5237,36.6129,36.4146,36.5138,858400.0
2012-08-22 13:00:00,36.84,37.15,36.82,37.0,736400.0,36.5138,36.821,36.4939,36.6723,736400.0
2012-08-22 14:00:00,37.03,37.32,36.84,37.31,1269200.0,36.7021,36.9895,36.5138,36.9796,1269200.0
2012-08-22 15:00:00,37.31,37.31,37.09,37.15,1712000.0,36.9796,36.9796,36.7615,36.821,1712000.0
2012-08-23 09:30:00,37.16,37.32,36.75,36.76,1098400.0,36.8309,36.9895,36.4246,36.4345,1098400.0
2012-08-23 10:00:00,36.76,37.19,36.66,37.05,1789600.0,36.4345,36.8607,36.3353,36.7219,1789600.0
2012-08-23 11:00:00,37.05,37.26,37.01,37.11,756000.0,36.7219,36.93,36.6822,36.7814,756000.0
2012-08-23 12:00:00,37.13,37.22,36.8,36.81,1021200.0,36.8012,36.8904,36.4741,36.484,1021200.0
2012-08-23 13:00:00,36.81,36.81,36.39,36.5,1396800.0,36.484,36.484,36.0677,36.1768,1396800.0
2012-08-23 14:00:00,36.5,36.52,36.42,36.5,1789200.0,36.1768,36.1966,36.0975,36.1768,1789200.0
2012-08-23 15:00:00,36.5,36.81,36.47,36.68,4244800.0,36.1768,36.484,36.147,36.3552,4244800.0
2012-08-24 09:30:00,35.27,36.75,35.19,36.43,6882000.0,34.9577,36.4246,34.8784,36.1074,6882000.0
2012-08-24 10:00:00,36.46,37.13,36.43,36.76,5408800.0,36.1371,36.8012,36.1074,36.4345,5408800.0
2012-08-24 11:00:00,36.77,37.1,36.65,36.8,3826400.0,36.4444,36.7715,36.3254,36.4741,3826400.0
2012-08-24 12:00:00,36.8,37.17,36.78,37.0,2564400.0,36.4741,36.8408,36.4543,36.6723,2564400.0
2012-08-24 13:00:00,36.98,37.13,36.88,37.11,1539600.0,36.6525,36.8012,36.5534,36.7814,1539600.0
2012-08-24 14:00:00,37.1,37.37,36.99,37.05,2281600.0,36.7715,37.0391,36.6624,36.7219,2281600.0
2012-08-24 15:00:00,37.05,37.18,36.95,37.15,2821600.0,36.7219,36.8507,36.6228,36.821,2821600.0
2012-08-27 09:30:00,36.8,37.49,36.75,37.27,1788800.0,36.4741,37.158,36.4246,36.9399,1788800.0
2012-08-27 10:00:00,37.25,37.91,37.21,37.88,3097200.0,36.9201,37.5743,36.8805,37.5445,3097200.0
2012-08-27 11:00:00,37.88,37.99,37.63,37.67,1400000.0,37.5445,37.6536,37.2968,37.3364,1400000.0
2012-08-27 12:00:00,37.66,37.71,37.45,37.54,992400.0,37.3265,37.376,37.1184,37.2076,992400.0
2012-08-27 13:00:00,37.52,37.52,37.3,37.32,1107200.0,37.1877,37.1877,36.9697,36.9895,1107200.0
2012-08-27 14:00:00,37.33,37.46,37.08,37.33,1513600.0,36.9994,37.1283,36.7516,36.9994,1513600.0
2012-08-27 15:00:00,37.33,37.38,37.16,37.26,2307200.0,36.9994,37.049,36.8309,36.93,2307200.0
2012-08-28 09:30:00,36.73,36.94,35.92,36.07,4150400.0,36.4047,36.6129,35.6019,35.7506,4150400.0
2012-08-28 10:00:00,36.05,36.73,35.92,36.41,3546000.0,35.7308,36.4047,35.6019,36.0876,3546000.0
2012-08-28 11:00:00,36.43,36.56,36.35,36.54,729600.0,36.1074,36.2362,36.0281,36.2164,729600.0
2012-08-28 12:00:00,36.54,36.68,36.41,36.49,1036800.0,36.2164,36.3552,36.0876,36.1669,1036800.0
2012-08-28 13:00:00,36.49,36.5,36.33,36.4,862000.0,36.1669,36.1768,36.0083,36.0777,862000.0
2012-08-28 14:00:00,36.4,36.46,36.21,36.28,875600.0,36.0777,36.1371,35.8893,35.9587,875600.0
2012-08-28 15:00:00,36.29,36.4,36.27,36.27,2136800.0,35.9686,36.0777,35.9488,35.9488,2136800.0
2012-08-29 09:30:00,36.24,36.56,36.11,36.19,798800.0,35.9191,36.2362,35.7902,35.8695,798800.0
2012-08-29 10:00:00,36.17,36.35,36.01,36.1,1061600.0,35.8497,36.0281,35.6911,35.7803,1061600.0
2012-08-29 11:00:00,36.1,36.36,36.07,36.26,1240800.0,35.7803,36.038,35.7506,35.9389,1240800.0
2012-08-29 12:00:00,36.26,36.34,36.24,36.31,851200.0,35.9389,36.0182,35.9191,35.9884,851200.0
2012-08-29 13:00:00,36.31,36.44,36.29,36.4,674400.0,35.9884,36.1173,35.9686,36.0777,674400.0
2012-08-29 14:00:00,36.42,36.57,36.34,36.47,1047200.0,36.0975,36.2461,36.0182,36.147,1047200.0
2012-08-29 15:00:00,36.46,36.52,36.41,36.41,2038400.0,36.1371,36.1966,36.0876,36.0876,2038400.0
2012-08-30 09:30:00,36.09,36.21,35.8,36.14,872400.0,35.7704,35.8893,35.483,35.82,872400.0
2012-08-30 10:00:00,36.12,36.2,35.85,35.92,1514800.0,35.8001,35.8794,35.5325,35.6019,1514800.0
2012-08-30 11:00:00,35.93,36.12,35.89,35.95,703600.0,35.6118,35.8001,35.5722,35.6316,703600.0
2012-08-30 12:00:00,35.95,35.97,35.81,35.81,696000.0,35.6316,35.6515,35.4929,35.4929,696000.0
2012-08-30 13:00:00,35.8,35.81,35.53,35.64,940400.0,35.483,35.4929,35.2154,35.3244,940400.0
2012-08-30 14:00:00,35.64,35.77,35.59,35.67,685200.0,35.3244,35.4532,35.2748,35.3541,685200.0
2012-08-30 15:00:00,35.68,35.87,35.66,35.68,1636400.0,35.364,35.5523,35.3442,35.364,1636400.0
2012-08-31 09:30:00,36.07,36.39,35.81,36.05,914000.0,35.7506,36.0677,35.4929,35.7308,914000.0
2012-08-31 10:00:00,36.03,36.33,35.7,36.29,1621600.0,35.7109,36.0083,35.3839,35.9686,1621600.0
2012-08-31 11:00:00,36.31,36.62,36.27,36.33,1278000.0,35.9884,36.2957,35.9488,36.0083,1278000.0
2012-08-31 12:00:00,36.32,36.41,36.16,36.38,731600.0,35.9984,36.0876,35.8398,36.0578,731600.0
2012-08-31 13:00:00,36.38,36.42,36.21,36.34,584800.0,36.0578,36.0975,35.8893,36.0182,584800.0
2012-08-31 14:00:00,36.34,36.52,36.34,36.47,457200.0,36.0182,36.1966,36.0182,36.147,457200.0
2012-08-31 15:00:00,36.48,36.48,36.23,36.32,1392000.0,36.1569,36.1569,35.9092,35.9984,1392000.0
2012-09-04 09:30:00,36.18,36.35,36.0,36.24,1419600.0,35.8596,36.0281,35.6812,35.9191,1419600.0
2012-09-04 10:00:00,36.23,36.32,35.91,35.96,1202000.0,35.9092,35.9984,35.592,35.6415,1202000.0
2012-09-04 11:00:00,35.95,36.13,35.73,36.13,1259600.0,35.6316,35.81,35.4136,35.81,1259600.0
2012-09-04 12:00:00,36.13,36.13,35.93,36.05,387200.0,35.81,35.81,35.6118,35.7308,387200.0
2012-09-04 13:00:00,36.05,36.29,36.05,36.11,419200.0,35.7308,35.9686,35.7308,35.7902,419200.0
2012-09-04 14:00:00,36.13,36.43,36.08,36.31,846400.0,35.81,36.1074,35.7605,35.9884,846400.0
2012-09-04 15:00:00,36.3,36.38,36.21,36.22,1160800.0,35.9785,36.0578,35.8893,35.8992,1160800.0
2012-09-05 09:30:00,36.16,36.24,35.75,36.08,739600.0,35.8398,35.9191,35.4334,35.7605,739600.0
2012-09-05 10:00:00,36.08,36.19,35.77,35.78,690000.0,35.7605,35.8695,35.4532,35.4631,690000.0
2012-09-05 11:00:00,35.79,36.15,35.76,36.04,814400.0,35.4731,35.8299,35.4433,35.7208,814400.0
2012-09-05 12:00:00,36.03,36.31,35.97,36.27,1112000.0,35.7109,35.9884,35.6515,35.9488,1112000.0
2012-09-05 13:00:00,36.27,36.4,36.13,36.24,1016400.0,35.9488,36.0777,35.81,35.9191,1016400.0
2012-09-05 14:00:00,36.23,36.26,36.18,36.22,473600.0,35.9092,35.9389,35.8596,35.8992,473600.0
2012-09-05 15:00:00,36.23,36.26,36.11,36.2,786800.0,35.9092,35.9389,35.7902,35.8794,786800.0
2012-09-06 09:30:00,36.38,36.74,36.23,36.62,962800.0,36.0578,36.4146,35.9092,36.2957,962800.0
2012-09-06 10:00:00,36.66,37.25,36.66,37.15,2237200.0,36.3353,36.9201,36.3353,36.821,2237200.0
2012-09-06 11:00:00,37.15,37.44,37.07,37.35,1359200.0,36.821,37.1084,36.7417,37.0192,1359200.0
2012-09-06 12:00:00,37.34,37.47,36.97,36.97,905600.0,37.0093,37.1382,36.6426,36.6426,905600.0
2012-09-06 13:00:00,36.98,37.2,36.94,36.99,1020800.0,36.6525,36.8706,36.6129,36.6624,1020800.0
2012-09-06 14:00:00,37.0,37.24,37.0,37.14,726800.0,36.6723,36.9102,36.6723,36.8111,726800.0
2012-09-06 15:00:00,37.16,37.24,37.02,37.21,1202400.0,36.8309,36.9102,36.6922,36.8805,1202400.0
2012-09-07 09:30:00,37.2,37.63,37.02,37.39,951600.0,36.8706,37.2968,36.6922,37.0589,951600.0
2012-09-07 10:00:00,37.4,37.49,37.15,37.44,896000.0,37.0688,37.158,36.821,37.1084,896000.0
2012-09-07 11:00:00,37.43,37.47,37.31,37.44,633600.0,37.0985,37.1382,36.9796,37.1084,633600.0
2012-09-07 12:00:00,37.44,37.65,37.44,37.59,1252000.0,37.1084,37.3166,37.1084,37.2571,1252000.0
2012-09-07 13:00:00,37.59,37.6,37.28,37.31,806000.0,37.2571,37.267,36.9499,36.9796,806000.0
2012-09-07 14:00:00,37.3,37.34,37.24,37.31,446000.0,36.9697,37.0093,36.9102,36.9796,446000.0
2012-09-07 15:00:00,37.31,37.4,37.29,37.39,758000.0,36.9796,37.0688,36.9598,37.0589,758000.0
2012-09-10 09:30:00,37.46,37.58,37.13,37.52,568000.0,37.1283,37.2472,36.8012,37.1877,568000.0
2012-09-10 10:00:00,37.5,37.7,37.32,37.34,918800.0,37.1679,37.3661,36.9895,37.0093,918800.0
2012-09-10 11:00:00,37.36,37.37,37.19,37.31,377600.0,37.0291,37.0391,36.8607,36.9796,377600.0
2012-09-10 12:00:00,37.31,37.36,37.22,37.36,253600.0,36.9796,37.0291,36.8904,37.0291,253600.0
2012-09-10 13:00:00,37.36,37.56,37.34,37.4,478000.0,37.0291,37.2274,37.0093,37.0688,478000.0
2012-09-10 14:00:00,37.41,37.47,37.36,37.41,454800.0,37.0787,37.1382,37.0291,37.0787,454800.0
2012-09-10 15:00:00,37.42,37.48,37.32,37.35,1242000.0,37.0886,37.1481,36.9895,37.0192,1242000.0
2012-09-11 09:30:00,37.27,37.47,37.05,37.41,410800.0,36.9399,37.1382,36.7219,37.0787,410800.0
2012-09-11 10:00:00,37.41,37.48,37.15,37.4,616000.0,37.0787,37.1481,36.821,37.0688,616000.0
2012-09-11 11:00:00,37.4,37.54,37.33,37.48,609600.0,37.0688,37.2076,36.9994,37.1481,609600.0
2012-09-11 12:00:00,37.47,37.5,37.42,37.49,362000.0,37.1382,37.1679,37.0886,37.158,362000.0
2012-09-11 13:00:00,37.5,37.53,37.37,37.5,874400.0,37.1679,37.1976,37.0391,37.1679,874400.0
2012-09-11 14:00:00,37.5,37.81,37.49,37.7,1584400.0,37.1679,37.4752,37.158,37.3661,1584400.0
2012-09-11 15:00:00,37.7,37.77,37.59,37.72,1236000.0,37.3661,37.4355,37.2571,37.386,1236000.0
2012-09-12 09:30:00,37.77,38.54,37.75,38.35,1636800.0,37.4355,38.1987,37.4157,38.0104,1636800.0
2012-09-12 10:00:00,38.36,38.71,38.02,38.17,1842800.0,38.0203,38.3672,37.6833,37.832,1842800.0
2012-09-12 11:00:00,38.18,38.53,37.95,38.43,1228400.0,37.8419,38.1888,37.6139,38.0897,1228400.0
2012-09-12 12:00:00,38.43,38.5,38.31,38.43,614800.0,38.0897,38.1591,37.9707,38.0897,614800.0
2012-09-12 13:00:00,38.43,38.62,38.3,38.44,1318000.0,38.0897,38.278,37.9608,38.0996,1318000.0
2012-09-12 14:00:00,38.44,38.46,38.13,38.24,920800.0,38.0996,38.1194,37.7923,37.9014,920800.0
2012-09-12 15:00:00,38.22,38.25,38.03,38.18,1368000.0,37.8815,37.9113,37.6932,37.8419,1368000.0
2012-09-13 09:30:00,38.43,38.69,38.19,38.45,1030400.0,38.0897,38.3474,37.8518,38.1095,1030400.0
2012-09-13 10:00:00,38.43,38.65,38.23,38.3,956400.0,38.0897,38.3077,37.8914,37.9608,956400.0
2012-09-13 11:00:00,38.3,38.64,38.28,38.52,948400.0,37.9608,38.2978,37.941,38.1789,948400.0
2012-09-13 12:00:00,38.51,38.95,38.41,38.93,1735600.0,38.169,38.6051,38.0699,38.5852,1735600.0
2012-09-13 13:00:00,38.93,39.25,38.93,39.13,1314400.0,38.5852,38.9024,38.5852,38.7835,1314400.0
2012-09-13 14:00:00,39.12,39.5,39.12,39.34,1571200.0,38.7736,39.1502,38.7736,38.9916,1571200.0
2012-09-13 15:00:00,39.35,39.47,39.2,39.25,2544000.0,39.0015,39.1205,38.8529,38.9024,2544000.0
2012-09-14 09:30:00,39.06,40.0,39.06,39.84,1749200.0,38.7141,39.6458,38.7141,39.4872,1749200.0
2012-09-14 10:00:00,39.88,40.48,39.88,39.95,3846000.0,39.5268,40.1215,39.5268,39.5962,3846000.0
2012-09-14 11:00:00,39.95,40.15,39.66,39.7,2048000.0,39.5962,39.7944,39.3088,39.3484,2048000.0
2012-09-14 12:00:00,39.69,39.8,39.63,39.7,1201600.0,39.3385,39.4475,39.279,39.3484,1201600.0
2012-09-14 13:00:00,39.69,39.75,39.47,39.69,910000.0,39.3385,39.398,39.1205,39.3385,910000.0
2012-09-14 14:00:00,39.68,39.94,39.67,39.9,871200.0,39.3286,39.5863,39.3187,39.5467,871200.0
2012-09-14 15:00:00,39.92,39.95,39.73,39.86,2092000.0,39.5665,39.5962,39.3782,39.507,2092000.0
2012-09-17 09:30:00,39.75,39.97,39.44,39.64,933200.0,39.398,39.616,39.0907,39.289,933200.0
2012-09-17 10:00:00,39.64,39.9,39.55,39.86,798800.0,39.289,39.5467,39.1998,39.507,798800.0
2012-09-17 11:00:00,39.86,39.87,39.6,39.73,628000.0,39.507,39.5169,39.2493,39.3782,628000.0
2012-09-17 12:00:00,39.73,39.86,39.69,39.69,353600.0,39.3782,39.507,39.3385,39.3385,353600.0
2012-09-17 13:00:00,39.69,39.8,39.53,39.6,320400.0,39.3385,39.4475,39.1799,39.2493,320400.0
2012-09-17 14:00:00,39.59,39.64,39.49,39.5,696400.0,39.2394,39.289,39.1403,39.1502,696400.0
2012-09-17 15:00:00,39.51,39.65,39.41,39.54,1555600.0,39.1601,39.2989,39.061,39.1898,1555600.0
2012-09-18 09:30:00,39.37,39.5,39.13,39.35,876800.0,39.0213,39.1502,38.7835,39.0015,876800.0
2012-09-18 10:00:00,39.37,39.48,39.16,39.25,811200.0,39.0213,39.1304,38.8132,38.9024,811200.0
2012-09-18 11:00:00,39.23,39.33,39.17,39.28,602400.0,38.8826,38.9817,38.8231,38.9321,602400.0
2012-09-18 12:00:00,39.28,39.35,39.15,39.16,500800.0,38.9321,39.0015,38.8033,38.8132,500800.0
2012-09-18 13:00:00,39.16,39.25,39.05,39.07,420400.0,38.8132,38.9024,38.7042,38.724,420400.0
2012-09-18 14:00:00,39.07,39.15,38.97,38.99,612000.0,38.724,38.8033,38.6249,38.6447,612000.0
2012-09-18 15:00:00,38.99,39.15,38.96,39.05,1756000.0,38.6447,38.8033,38.615,38.7042,1756000.0
2012-09-19 09:30:00,38.98,39.12,38.77,38.88,778000.0,38.6348,38.7736,38.4267,38.5357,778000.0
2012-09-19 10:00:00,38.89,39.07,38.63,38.86,1290000.0,38.5456,38.724,38.2879,38.5159,1290000.0
2012-09-19 11:00:00,38.85,39.73,38.83,39.71,2139200.0,38.506,39.3782,38.4861,39.3583,2139200.0
2012-09-19 12:00:00,39.67,39.67,39.32,39.52,934000.0,39.3187,39.3187,38.9718,39.17,934000.0
2012-09-19 13:00:00,39.54,39.55,39.32,39.39,558400.0,39.1898,39.1998,38.9718,39.0412,558400.0
2012-09-19 14:00:00,39.4,39.6,39.38,39.59,582400.0,39.0511,39.2493,39.0313,39.2394,582400.0
2012-09-19 15:00:00,39.58,39.69,39.5,39.51,1359200.0,39.2295,39.3385,39.1502,39.1601,1359200.0
2012-09-20 09:30:00,39.51,39.65,38.5,38.7,1565600.0,39.1601,39.2989,38.1591,38.3573,1565600.0
2012-09-20 10:00:00,38.7,39.07,38.65,38.82,1522800.0,38.3573,38.724,38.3077,38.4762,1522800.0
2012-09-20 11:00:00,38.8,38.98,38.77,38.77,780800.0,38.4564,38.6348,38.4267,38.4267,780800.0
2012-09-20 12:00:00,38.78,38.84,38.6,38.68,564400.0,38.4366,38.496,38.2582,38.3375,564400.0
2012-09-20 13:00:00,38.68,38.74,38.6,38.69,384800.0,38.3375,38.3969,38.2582,38.3474,384800.0
2012-09-20 14:00:00,38.69,38.85,38.64,38.83,536000.0,38.3474,38.506,38.2978,38.4861,536000.0
2012-09-20 15:00:00,38.84,39.07,38.82,39.0,1168800.0,38.496,38.724,38.4762,38.6546,1168800.0
2012-09-21 09:30:00,39.15,39.44,39.01,39.07,1327200.0,38.8033,39.0907,38.6645,38.724,1327200.0
2012-09-21 10:00:00,39.1,39.14,38.76,38.97,932400.0,38.7537,38.7934,38.4168,38.6249,932400.0
2012-09-21 11:00:00,38.96,39.15,38.9,39.01,766400.0,38.615,38.8033,38.5555,38.6645,766400.0
2012-09-21 12:00:00,39.02,39.09,38.95,39.04,353600.0,38.6744,38.7438,38.6051,38.6943,353600.0
2012-09-21 13:00:00,39.06,39.13,39.0,39.03,408800.0,38.7141,38.7835,38.6546,38.6844,408800.0
2012-09-21 14:00:00,39.03,39.03,38.85,38.87,606000.0,38.6844,38.6844,38.506,38.5258,606000.0
2012-09-21 15:00:00,38.88,38.99,38.75,38.81,1959600.0,38.5357,38.6447,38.4068,38.4663,1959600.0
2012-09-24 09:30:00,38.45,38.77,38.06,38.54,1010000.0,38.1095,38.4267,37.723,38.1987,1010000.0
2012-09-24 10:00:00,38.52,38.57,38.18,38.39,752400.0,38.1789,38.2284,37.8419,38.05,752400.0
2012-09-24 11:00:00,38.41,38.48,38.18,38.23,444400.0,38.0699,38.1392,37.8419,37.8914,444400.0
2012-09-24 12:00:00,38.23,38.28,38.13,38.28,316800.0,37.8914,37.941,37.7923,37.941,316800.0
2012-09-24 13:00:00,38.27,38.29,38.02,38.02,452800.0,37.9311,37.9509,37.6833,37.6833,452800.0
2012-09-24 14:00:00,38.01,38.3,38.01,38.27,553200.0,37.6734,37.9608,37.6734,37.9311,553200.0
2012-09-24 15:00:00,38.27,38.49,38.27,38.39,935600.0,37.9311,38.1491,37.9311,38.05,935600.0
2012-09-25 09:30:00,38.48,38.63,38.37,38.52,633200.0,38.1392,38.2879,38.0302,38.1789,633200.0
2012-09-25 10:00:00,38.55,38.82,38.53,38.68,785200.0,38.2086,38.4762,38.1888,38.3375,785200.0
2012-09-25 11:00:00,38.68,38.96,38.6,38.69,652000.0,38.3375,38.615,38.2582,38.3474,652000.0
2012-09-25 12:00:00,38.7,38.76,38.37,38.47,847200.0,38.3573,38.4168,38.0302,38.1293,847200.0
2012-09-25 13:00:00,38.45,38.57,38.4,38.48,641600.0,38.1095,38.2284,38.0599,38.1392,641600.0
2012-09-25 14:00:00,38.47,38.55,38.28,38.28,581600.0,38.1293,38.2086,37.941,37.941,581600.0
2012-09-25 15:00:00,38.28,38.33,38.03,38.05,1317600.0,37.941,37.9906,37.6932,37.713,1317600.0
2012-09-26 09:30:00,37.77,37.85,37.07,37.16,1334000.0,37.4355,37.5148,36.7417,36.8309,1334000.0
2012-09-26 10:00:00,37.18,37.19,36.56,36.68,1580000.0,36.8507,36.8607,36.2362,36.3552,1580000.0
2012-09-26 11:00:00,36.69,37.17,36.68,37.06,1395200.0,36.3651,36.8408,36.3552,36.7318,1395200.0
2012-09-26 12:00:00,37.09,37.27,37.05,37.17,760000.0,36.7615,36.9399,36.7219,36.8408,760000.0
2012-09-26 13:00:00,37.2,37.52,37.12,37.44,749600.0,36.8706,37.1877,36.7913,37.1084,749600.0
2012-09-26 14:00:00,37.44,37.52,37.24,37.3,794000.0,37.1084,37.1877,36.9102,36.9697,794000.0
2012-09-26 15:00:00,37.32,37.37,37.21,37.24,1303600.0,36.9895,37.0391,36.8805,36.9102,1303600.0
2012-09-27 09:30:00,37.6,37.67,37.32,37.56,594400.0,37.267,37.3364,36.9895,37.2274,594400.0
2012-09-27 10:00:00,37.53,37.93,37.47,37.78,978400.0,37.1976,37.5941,37.1382,37.4454,978400.0
2012-09-27 11:00:00,37.81,38.04,37.72,38.0,684000.0,37.4752,37.7031,37.386,37.6635,684000.0
2012-09-27 12:00:00,38.0,38.37,37.99,38.24,955200.0,37.6635,38.0302,37.6536,37.9014,955200.0
2012-09-27 13:00:00,38.24,38.51,38.22,38.32,754800.0,37.9014,38.169,37.8815,37.9806,754800.0
2012-09-27 14:00:00,38.33,38.54,38.29,38.37,863200.0,37.9906,38.1987,37.9509,38.0302,863200.0
2012-09-27 15:00:00,38.36,38.4,38.22,38.3,1754000.0,38.0203,38.0599,37.8815,37.9608,1754000.0
2012-09-28 09:30:00,37.92,38.57,37.77,37.95,957200.0,37.5842,38.2284,37.4355,37.6139,957200.0
2012-09-28 10:00:00,37.96,38.3,37.83,38.07,1018400.0,37.6238,37.9608,37.495,37.7329,1018400.0
2012-09-28 11:00:00,38.09,38.22,37.96,38.17,442800.0,37.7527,37.8815,37.6238,37.832,442800.0
2012-09-28 12:00:00,38.17,38.38,38.09,38.23,511200.0,37.832,38.0401,37.7527,37.8914,511200.0
2012-09-28 13:00:00,38.22,38.46,38.18,38.42,640800.0,37.8815,38.1194,37.8419,38.0798,640800.0
2012-09-28 14:00:00,38.43,38.44,38.05,38.2,632400.0,38.0897,38.0996,37.713,37.8617,632400.0
2012-09-28 15:00:00,38.21,38.29,38.03,38.16,1296000.0,37.8716,37.9509,37.6932,37.8221,1296000.0
2012-10-01 09:30:00,38.29,38.37,37.57,37.81,1204800.0,37.9509,38.0302,37.2373,37.4752,1204800.0
2012-10-01 10:00:00,37.83,38.15,37.4,37.59,1418400.0,37.495,37.8122,37.0688,37.2571,1418400.0
2012-10-01 11:00:00,37.6,38.02,37.6,37.7,962000.0,37.267,37.6833,37.267,37.3661,962000.0
2012-10-01 12:00:00,37.74,37.84,37.47,37.6,434000.0,37.4058,37.5049,37.1382,37.267,434000.0
2012-10-01 13:00:00,37.58,37.74,37.48,37.69,496000.0,37.2472,37.4058,37.1481,37.3562,496000.0
2012-10-01 14:00:00,37.73,37.81,37.59,37.78,687200.0,37.3959,37.4752,37.2571,37.4454,687200.0
2012-10-01 15:00:00,37.79,37.91,37.63,37.8,2171600.0,37.4553,37.5743,37.2968,37.4653,2171600.0
2012-10-02 09:30:00,37.88,38.16,37.57,38.12,464400.0,37.5445,37.8221,37.2373,37.7824,464400.0
2012-10-02 10:00:00,38.1,38.47,37.77,38.21,839600.0,37.7626,38.1293,37.4355,37.8716,839600.0
2012-10-02 11:00:00,38.2,38.24,37.93,38.04,668400.0,37.8617,37.9014,37.5941,37.7031,668400.0
2012-10-02 12:00:00,38.02,38.25,37.94,38.21,520400.0,37.6833,37.9113,37.604,37.8716,520400.0
2012-10-02 13:00:00,38.21,38.21,37.94,38.04,342800.0,37.8716,37.8716,37.604,37.7031,342800.0
2012-10-02 14:00:00,38.05,38.09,37.77,37.87,444000.0,37.713,37.7527,37.4355,37.5346,444000.0
2012-10-02 15:00:00,37.86,38.24,37.8,38.24,1410000.0,37.5247,37.9014,37.4653,37.9014,1410000.0
2012-10-03 09:30:00,38.38,38.99,38.33,38.68,991600.0,38.0401,38.6447,37.9906,38.3375,991600.0
2012-10-03 10:00:00,38.69,38.96,38.57,38.96,1260400.0,38.3474,38.615,38.2284,38.615,1260400.0
2012-10-03 11:00:00,38.95,39.27,38.94,39.25,1510000.0,38.6051,38.9222,38.5952,38.9024,1510000.0
2012-10-03 12:00:00,39.26,39.45,39.18,39.31,1226800.0,38.9123,39.1006,38.833,38.9619,1226800.0
2012-10-03 13:00:00,39.31,39.38,39.11,39.11,947200.0,38.9619,39.0313,38.7637,38.7637,947200.0
2012-10-03 14:00:00,39.12,39.33,39.09,39.23,826000.0,38.7736,38.9817,38.7438,38.8826,826000.0
2012-10-03 15:00:00,39.23,39.31,39.09,39.26,1444400.0,38.8826,38.9619,38.7438,38.9123,1444400.0
2012-10-04 09:30:00,38.85,39.22,38.72,39.01,1220000.0,38.506,38.8727,38.3771,38.6645,1220000.0
2012-10-04 10:00:00,39.0,39.34,38.89,39.23,999600.0,38.6546,38.9916,38.5456,38.8826,999600.0
2012-10-04 11:00:00,39.22,39.23,38.91,39.02,478400.0,38.8727,38.8826,38.5654,38.6744,478400.0
2012-10-04 12:00:00,39.03,39.22,39.0,39.1,295200.0,38.6844,38.8727,38.6546,38.7537,295200.0
2012-10-04 13:00:00,39.11,39.24,39.09,39.24,588800.0,38.7637,38.8925,38.7438,38.8925,588800.0
2012-10-04 14:00:00,39.21,39.33,39.14,39.3,599600.0,38.8628,38.9817,38.7934,38.952,599600.0
2012-10-04 15:00:00,39.29,39.53,39.29,39.46,1174400.0,38.9421,39.1799,38.9421,39.1106,1174400.0
2012-10-05 09:30:00,39.87,39.96,39.35,39.62,856000.0,39.5169,39.6061,39.0015,39.2691,856000.0
2012-10-05 10:00:00,39.61,39.72,39.29,39.29,720400.0,39.2592,39.3682,38.9421,38.9421,720400.0
2012-10-05 11:00:00,39.3,39.39,39.11,39.13,789200.0,38.952,39.0412,38.7637,38.7835,789200.0
2012-10-05 12:00:00,39.14,39.24,39.01,39.17,640400.0,38.7934,38.8925,38.6645,38.8231,640400.0
2012-10-05 13:00:00,39.17,39.27,38.94,38.99,461200.0,38.8231,38.9222,38.5952,38.6447,461200.0
2012-10-05 14:00:00,38.98,38.98,38.61,38.61,810400.0,38.6348,38.6348,38.2681,38.2681,810400.0
2012-10-05 15:00:00,38.62,38.7,38.44,38.68,2086400.0,38.278,38.3573,38.0996,38.3375,2086400.0
2012-10-08 09:30:00,38.49,39.04,38.22,38.95,819600.0,38.1491,38.6943,37.8815,38.6051,819600.0
2012-10-08 10:00:00,38.95,39.11,38.63,38.63,724400.0,38.6051,38.7637,38.2879,38.2879,724400.0
2012-10-08 11:00:00,38.61,38.66,38.32,38.4,563600.0,38.2681,38.3176,37.9806,38.0599,563600.0
2012-10-08 12:00:00,38.4,38.49,38.29,38.31,441200.0,38.0599,38.1491,37.9509,37.9707,441200.0
2012-10-08 13:00:00,38.34,38.42,38.28,38.28,283200.0,38.0005,38.0798,37.941,37.941,283200.0
2012-10-08 14:00:00,38.28,38.34,38.19,38.19,322000.0,37.941,38.0005,37.8518,37.8518,322000.0
2012-10-08 15:00:00,38.18,38.47,38.18,38.4,924000.0,37.8419,38.1293,37.8419,38.0599,924000.0
2012-10-09 09:30:00,38.26,38.6,38.15,38.44,442400.0,37.9212,38.2582,37.8122,38.0996,442400.0
2012-10-09 10:00:00,38.46,38.6,37.55,37.84,1312400.0,38.1194,38.2582,37.2175,37.5049,1312400.0
2012-10-09 11:00:00,37.86,38.07,37.77,37.91,507200.0,37.5247,37.7329,37.4355,37.5743,507200.0
2012-10-09 12:00:00,37.92,37.99,37.76,37.77,310400.0,37.5842,37.6536,37.4256,37.4355,310400.0
2012-10-09 13:00:00,37.77,38.04,37.73,38.0,531200.0,37.4355,37.7031,37.3959,37.6635,531200.0
2012-10-09 14:00:00,38.0,38.07,37.77,38.02,460400.0,37.6635,37.7329,37.4355,37.6833,460400.0
2012-10-09 15:00:00,38.02,38.08,37.88,38.01,1259200.0,37.6833,37.7428,37.5445,37.6734,1259200.0
2012-10-10 09:30:00,38.05,38.15,37.6,37.8,499600.0,37.713,37.8122,37.267,37.4653,499600.0
2012-10-10 10:00:00,37.82,37.93,37.56,37.63,828800.0,37.4851,37.5941,37.2274,37.2968,828800.0
2012-10-10 11:00:00,37.6,37.67,37.42,37.57,591200.0,37.267,37.3364,37.0886,37.2373,591200.0
2012-10-10 12:00:00,37.57,37.58,37.17,37.28,685600.0,37.2373,37.2472,36.8408,36.9499,685600.0
2012-10-10 13:00:00,37.3,37.36,37.19,37.32,679600.0,36.9697,37.0291,36.8607,36.9895,679600.0
2012-10-10 14:00:00,37.34,37.6,37.32,37.45,536400.0,37.0093,37.267,36.9895,37.1184,536400.0
2012-10-10 15:00:00,37.46,37.55,37.38,37.54,872400.0,37.1283,37.2175,37.049,37.2076,872400.0
2012-10-11 09:30:00,38.24,38.74,38.18,38.69,1284800.0,37.9014,38.3969,37.8419,38.3474,1284800.0
2012-10-11 10:00:00,38.66,38.74,38.43,38.5,858800.0,38.3176,38.3969,38.0897,38.1591,858800.0
2012-10-11 11:00:00,38.52,38.52,37.97,38.13,670400.0,38.1789,38.1789,37.6337,37.7923,670400.0
2012-10-11 12:00:00,38.15,38.26,37.99,37.99,356000.0,37.8122,37.9212,37.6536,37.6536,356000.0
2012-10-11 13:00:00,38.0,38.14,37.99,38.02,560000.0,37.6635,37.8022,37.6536,37.6833,560000.0
2012-10-11 14:00:00,38.02,38.16,37.91,38.09,501200.0,37.6833,37.8221,37.5743,37.7527,501200.0
2012-10-11 15:00:00,38.09,38.25,38.07,38.16,918000.0,37.7527,37.9113,37.7329,37.8221,918000.0
2012-10-12 09:30:00,38.31,38.69,38.15,38.6,851600.0,37.9707,38.3474,37.8122,38.2582,851600.0
2012-10-12 10:00:00,38.62,38.67,38.05,38.31,784800.0,38.278,38.3275,37.713,37.9707,784800.0
2012-10-12 11:00:00,38.32,38.33,38.08,38.18,694400.0,37.9806,37.9906,37.7428,37.8419,694400.0
2012-10-12 12:00:00,38.18,38.23,38.08,38.2,331200.0,37.8419,37.8914,37.7428,37.8617,331200.0
2012-10-12 13:00:00,38.2,38.27,38.13,38.24,328000.0,37.8617,37.9311,37.7923,37.9014,328000.0
2012-10-12 14:00:00,38.24,38.38,38.2,38.38,291200.0,37.9014,38.0401,37.8617,38.0401,291200.0
2012-10-12 15:00:00,38.36,38.39,38.23,38.33,808000.0,38.0203,38.05,37.8914,37.9906,808000.0
2012-10-15 09:30:00,38.27,38.74,38.19,38.35,379600.0,37.9311,38.3969,37.8518,38.0104,379600.0
2012-10-15 10:00:00,38.33,38.35,37.88,37.98,756400.0,37.9906,38.0104,37.5445,37.6437,756400.0
2012-10-15 11:00:00,37.98,38.32,37.94,38.31,490800.0,37.6437,37.9806,37.604,37.9707,490800.0
2012-10-15 12:00:00,38.3,38.41,38.15,38.29,399200.0,37.9608,38.0699,37.8122,37.9509,399200.0
2012-10-15 13:00:00,38.28,38.34,38.19,38.25,314000.0,37.941,38.0005,37.8518,37.9113,314000.0
2012-10-15 14:00:00,38.25,38.41,38.25,38.32,295600.0,37.9113,38.0699,37.9113,37.9806,295600.0
2012-10-15 15:00:00,38.31,38.58,38.29,38.54,793600.0,37.9707,38.2383,37.9509,38.1987,793600.0
2012-10-16 09:30:00,38.69,38.89,38.4,38.86,596000.0,38.3474,38.5456,38.0599,38.5159,596000.0
2012-10-16 10:00:00,38.88,38.91,38.41,38.48,864000.0,38.5357,38.5654,38.0699,38.1392,864000.0
2012-10-16 11:00:00,38.47,38.8,38.42,38.78,546000.0,38.1293,38.4564,38.0798,38.4366,546000.0
2012-10-16 12:00:00,38.75,38.88,38.72,38.8,501200.0,38.4068,38.5357,38.3771,38.4564,501200.0
2012-10-16 13:00:00,38.8,38.88,38.76,38.85,235200.0,38.4564,38.5357,38.4168,38.506,235200.0
2012-10-16 14:00:00,38.85,38.87,38.75,38.79,182000.0,38.506,38.5258,38.4068,38.4465,182000.0
2012-10-16 15:00:00,38.79,38.92,38.67,38.87,836800.0,38.4465,38.5753,38.3275,38.5258,836800.0
2012-10-17 09:30:00,38.74,38.81,38.18,38.43,650000.0,38.3969,38.4663,37.8419,38.0897,650000.0
2012-10-17 10:00:00,38.45,38.6,38.25,38.38,644000.0,38.1095,38.2582,37.9113,38.0401,644000.0
2012-10-17 11:00:00,38.38,38.51,38.34,38.4,566400.0,38.0401,38.169,38.0005,38.0599,566400.0
2012-10-17 12:00:00,38.4,38.46,38.34,38.35,450000.0,38.0599,38.1194,38.0005,38.0104,450000.0
2012-10-17 13:00:00,38.36,38.41,37.86,37.86,844400.0,38.0203,38.0699,37.5247,37.5247,844400.0
2012-10-17 14:00:00,37.88,37.92,37.67,37.87,1215200.0,37.5445,37.5842,37.3364,37.5346,1215200.0
2012-10-17 15:00:00,37.87,37.99,37.79,37.91,1251200.0,37.5346,37.6536,37.4553,37.5743,1251200.0
2012-10-18 09:30:00,37.79,38.02,37.6,37.84,476800.0,37.4553,37.6833,37.267,37.5049,476800.0
2012-10-18 10:00:00,37.87,37.97,37.31,37.39,1205200.0,37.5346,37.6337,36.9796,37.0589,1205200.0
2012-10-18 11:00:00,37.37,37.6,37.33,37.56,923200.0,37.0391,37.267,36.9994,37.2274,923200.0
2012-10-18 12:00:00,37.57,37.69,37.29,37.29,521200.0,37.2373,37.3562,36.9598,36.9598,521200.0
2012-10-18 13:00:00,37.31,37.49,37.22,37.25,726400.0,36.9796,37.158,36.8904,36.9201,726400.0
2012-10-18 14:00:00,37.28,37.49,37.24,37.47,810000.0,36.9499,37.158,36.9102,37.1382,810000.0
2012-10-18 15:00:00,37.49,37.56,37.42,37.52,1238400.0,37.158,37.2274,37.0886,37.1877,1238400.0
2012-10-19 09:30:00,37.42,37.8,37.26,37.74,890000.0,37.0886,37.4653,36.93,37.4058,890000.0
2012-10-19 10:00:00,37.71,37.78,37.46,37.48,752400.0,37.376,37.4454,37.1283,37.1481,752400.0
2012-10-19 11:00:00,37.48,37.52,37.18,37.35,1178000.0,37.1481,37.1877,36.8507,37.0192,1178000.0
2012-10-19 12:00:00,37.34,37.34,37.16,37.18,1324400.0,37.0093,37.0093,36.8309,36.8507,1324400.0
2012-10-19 13:00:00,37.18,37.29,37.1,37.2,731200.0,36.8507,36.9598,36.7715,36.8706,731200.0
2012-10-19 14:00:00,37.18,37.29,37.13,37.29,1250000.0,36.8507,36.9598,36.8012,36.9598,1250000.0
2012-10-19 15:00:00,37.29,37.38,37.18,37.25,1975600.0,36.9598,37.049,36.8507,36.9201,1975600.0
2012-10-22 09:30:00,37.32,37.5,36.79,36.9,907600.0,36.9895,37.1679,36.4642,36.5732,907600.0
2012-10-22 10:00:00,36.9,37.18,36.8,36.87,1229600.0,36.5732,36.8507,36.4741,36.5435,1229600.0
2012-10-22 11:00:00,36.86,36.96,36.71,36.87,661600.0,36.5336,36.6327,36.3849,36.5435,661600.0
2012-10-22 12:00:00,36.87,36.99,36.83,36.94,386400.0,36.5435,36.6624,36.5038,36.6129,386400.0
2012-10-22 13:00:00,36.9,36.94,36.71,36.72,694400.0,36.5732,36.6129,36.3849,36.3948,694400.0
2012-10-22 14:00:00,36.72,36.81,36.59,36.63,601200.0,36.3948,36.484,36.266,36.3056,601200.0
2012-10-22 15:00:00,36.63,36.92,36.57,36.89,1413600.0,36.3056,36.593,36.2461,36.5633,1413600.0
2012-10-23 09:30:00,36.47,36.73,36.38,36.69,691600.0,36.147,36.4047,36.0578,36.3651,691600.0
2012-10-23 10:00:00,36.65,36.9,36.52,36.75,649600.0,36.3254,36.5732,36.1966,36.4246,649600.0
2012-10-23 11:00:00,36.77,37.08,36.7,36.95,803600.0,36.4444,36.7516,36.375,36.6228,803600.0
2012-10-23 12:00:00,36.95,37.35,36.92,37.23,422400.0,36.6228,37.0192,36.593,36.9003,422400.0
2012-10-23 13:00:00,37.25,37.35,37.15,37.22,388000.0,36.9201,37.0192,36.821,36.8904,388000.0
2012-10-23 14:00:00,37.23,37.38,37.12,37.28,410400.0,36.9003,37.049,36.7913,36.9499,410400.0
2012-10-23 15:00:00,37.28,37.38,37.11,37.23,975200.0,36.9499,37.049,36.7814,36.9003,975200.0
2012-10-24 09:30:00,37.45,37.79,37.38,37.54,598800.0,37.1184,37.4553,37.049,37.2076,598800.0
2012-10-24 10:00:00,37.52,37.63,37.2,37.24,1178000.0,37.1877,37.2968,36.8706,36.9102,1178000.0
2012-10-24 11:00:00,37.23,37.25,36.87,36.91,691200.0,36.9003,36.9201,36.5435,36.5831,691200.0
2012-10-24 12:00:00,36.91,37.2,36.88,37.1,614400.0,36.5831,36.8706,36.5534,36.7715,614400.0
2012-10-24 13:00:00,37.15,37.15,36.98,36.99,568800.0,36.821,36.821,36.6525,36.6624,568800.0
2012-10-24 14:00:00,36.99,37.19,36.96,36.99,585600.0,36.6624,36.8607,36.6327,36.6624,585600.0
2012-10-24 15:00:00,36.98,37.07,36.91,37.06,1224000.0,36.6525,36.7417,36.5831,36.7318,1224000.0
2012-10-25 09:30:00,37.25,37.31,36.71,36.91,898000.0,36.9201,36.9796,36.3849,36.5831,898000.0
2012-10-25 10:00:00,36.9,36.93,36.21,36.35,3462400.0,36.5732,36.603,35.8893,36.0281,3462400.0
2012-10-25 11:00:00,36.33,36.35,35.83,36.05,3688000.0,36.0083,36.0281,35.5127,35.7308,3688000.0
2012-10-25 12:00:00,36.05,36.1,35.63,35.78,3971600.0,35.7308,35.7803,35.3145,35.4631,3971600.0
2012-10-25 13:00:00,35.79,36.25,35.77,36.24,2348400.0,35.4731,35.929,35.4532,35.9191,2348400.0
2012-10-25 14:00:00,36.24,36.48,36.16,36.33,859200.0,35.9191,36.1569,35.8398,36.0083,859200.0
2012-10-25 15:00:00,36.33,36.35,36.23,36.33,1630800.0,36.0083,36.0281,35.9092,36.0083,1630800.0
2012-10-26 09:30:00,36.4,36.82,36.32,36.67,1173600.0,36.0777,36.4939,35.9984,36.3453,1173600.0
2012-10-26 10:00:00,36.68,36.83,36.62,36.7,1874400.0,36.3552,36.5038,36.2957,36.375,1874400.0
2012-10-26 11:00:00,36.69,36.82,36.47,36.64,1276000.0,36.3651,36.4939,36.147,36.3155,1276000.0
2012-10-26 12:00:00,36.63,36.69,36.45,36.6,1152800.0,36.3056,36.3651,36.1272,36.2759,1152800.0
2012-10-26 13:00:00,36.62,36.7,36.44,36.58,596000.0,36.2957,36.375,36.1173,36.2561,596000.0
2012-10-26 14:00:00,36.56,36.77,36.52,36.67,398800.0,36.2362,36.4444,36.1966,36.3453,398800.0
2012-10-26 15:00:00,36.67,36.83,36.66,36.69,1412400.0,36.3453,36.5038,36.3353,36.3651,1412400.0
2012-10-31 09:30:00,36.21,36.82,36.0,36.19,1036000.0,35.8893,36.4939,35.6812,35.8695,1036000.0
2012-10-31 10:00:00,36.19,36.34,36.07,36.23,1256000.0,35.8695,36.0182,35.7506,35.9092,1256000.0
2012-10-31 11:00:00,36.23,36.5,36.21,36.48,846400.0,35.9092,36.1768,35.8893,36.1569,846400.0
2012-10-31 12:00:00,36.46,36.52,36.36,36.46,898800.0,36.1371,36.1966,36.038,36.1371,898800.0
2012-10-31 13:00:00,36.45,36.52,36.37,36.45,613600.0,36.1272,36.1966,36.0479,36.1272,613600.0
2012-10-31 14:00:00,36.44,36.54,36.39,36.48,554800.0,36.1173,36.2164,36.0677,36.1569,554800.0
2012-10-31 15:00:00,36.48,36.58,36.43,36.51,1064400.0,36.1569,36.2561,36.1074,36.1867,1064400.0
2012-11-01 09:30:00,35.81,35.92,34.76,35.81,2747600.0,35.4929,35.6019,34.4522,35.4929,2747600.0
2012-11-01 10:00:00,35.85,36.32,35.81,36.18,1950400.0,35.5325,35.9984,35.4929,35.8596,1950400.0
2012-11-01 11:00:00,36.17,36.66,36.15,36.59,1152400.0,35.8497,36.3353,35.8299,36.266,1152400.0
2012-11-01 12:00:00,36.59,36.74,36.49,36.56,536000.0,36.266,36.4146,36.1669,36.2362,536000.0
2012-11-01 13:00:00,36.56,36.67,36.49,36.58,817200.0,36.2362,36.3453,36.1669,36.2561,817200.0
2012-11-01 14:00:00,36.58,36.63,36.49,36.53,398000.0,36.2561,36.3056,36.1669,36.2065,398000.0
2012-11-01 15:00:00,36.54,36.57,36.47,36.55,1931200.0,36.2164,36.2461,36.147,36.2263,1931200.0
2012-11-02 09:30:00,36.79,37.1,36.58,36.67,706000.0,36.4642,36.7715,36.2561,36.3453,706000.0
2012-11-02 10:00:00,36.68,36.85,36.57,36.7,935600.0,36.3552,36.5237,36.2461,36.375,935600.0
2012-11-02 11:00:00,36.71,36.8,36.71,36.72,506400.0,36.3849,36.4741,36.3849,36.3948,506400.0
2012-11-02 12:00:00,36.72,36.77,36.69,36.71,556400.0,36.3948,36.4444,36.3651,36.3849,556400.0
2012-11-02 13:00:00,36.73,36.75,36.64,36.67,467600.0,36.4047,36.4246,36.3155,36.3453,467600.0
2012-11-02 14:00:00,36.66,36.68,36.51,36.52,793200.0,36.3353,36.3552,36.1867,36.1966,793200.0
2012-11-02 15:00:00,36.52,36.65,36.47,36.65,2287600.0,36.1966,36.3254,36.147,36.3254,2287600.0
2012-11-05 09:30:00,36.72,36.72,36.14,36.3,991200.0,36.3948,36.3948,35.82,35.9785,991200.0
2012-11-05 10:00:00,36.34,36.36,36.01,36.11,1327200.0,36.0182,36.038,35.6911,35.7902,1327200.0
2012-11-05 11:00:00,36.13,36.24,35.94,35.98,1106800.0,35.81,35.9191,35.6217,35.6614,1106800.0
2012-11-05 12:00:00,35.98,36.06,35.85,35.92,545600.0,35.6614,35.7407,35.5325,35.6019,545600.0
2012-11-05 13:00:00,35.93,36.07,35.88,35.95,360000.0,35.6118,35.7506,35.5623,35.6316,360000.0
2012-11-05 14:00:00,35.96,36.15,35.93,36.13,468800.0,35.6415,35.8299,35.6118,35.81,468800.0
2012-11-05 15:00:00,36.12,36.38,36.12,36.29,1450000.0,35.8001,36.0578,35.8001,35.9686,1450000.0
2012-11-06 09:30:00,36.38,36.83,36.38,36.82,389200.0,36.0578,36.5038,36.0578,36.4939,389200.0
2012-11-06 10:00:00,36.83,36.94,36.6,36.86,504400.0,36.5038,36.6129,36.2759,36.5336,504400.0
2012-11-06 11:00:00,36.85,37.14,36.84,37.1,683200.0,36.5237,36.8111,36.5138,36.7715,683200.0
2012-11-06 12:00:00,37.1,37.27,36.93,37.02,455200.0,36.7715,36.9399,36.603,36.6922,455200.0
2012-11-06 13:00:00,37.02,37.11,36.95,36.99,331600.0,36.6922,36.7814,36.6228,36.6624,331600.0
2012-11-06 14:00:00,36.99,37.02,36.8,36.83,312400.0,36.6624,36.6922,36.4741,36.5038,312400.0
2012-11-06 15:00:00,36.83,36.94,36.78,36.93,1012400.0,36.5038,36.6129,36.4543,36.603,1012400.0
2012-11-07 09:30:00,36.48,36.94,36.46,36.88,511600.0,36.1569,36.6129,36.1371,36.5534,511600.0
2012-11-07 10:00:00,36.86,36.88,36.5,36.5,594800.0,36.5336,36.5534,36.1768,36.1768,594800.0
2012-11-07 11:00:00,36.5,36.74,36.46,36.69,1078000.0,36.1768,36.4146,36.1371,36.3651,1078000.0
2012-11-07 12:00:00,36.71,36.71,36.58,36.6,483200.0,36.3849,36.3849,36.2561,36.2759,483200.0
2012-11-07 13:00:00,36.6,36.65,36.52,36.6,616800.0,36.2759,36.3254,36.1966,36.2759,616800.0
2012-11-07 14:00:00,36.6,36.68,36.55,36.64,434800.0,36.2759,36.3552,36.2263,36.3155,434800.0
2012-11-07 15:00:00,36.63,36.76,36.59,36.62,1276800.0,36.3056,36.4345,36.266,36.2957,1276800.0
2012-11-08 09:30:00,36.57,36.69,36.27,36.43,386000.0,36.2461,36.3651,35.9488,36.1074,386000.0
2012-11-08 10:00:00,36.39,36.42,35.92,36.02,953600.0,36.0677,36.0975,35.6019,35.701,953600.0
2012-11-08 11:00:00,36.02,36.1,35.77,35.82,1163600.0,35.701,35.7803,35.4532,35.5028,1163600.0
2012-11-08 12:00:00,35.83,35.84,35.72,35.82,973600.0,35.5127,35.5226,35.4037,35.5028,973600.0
2012-11-08 13:00:00,35.81,35.83,35.63,35.78,1283200.0,35.4929,35.5127,35.3145,35.4631,1283200.0
2012-11-08 14:00:00,35.78,35.83,35.67,35.81,897200.0,35.4631,35.5127,35.3541,35.4929,897200.0
2012-11-08 15:00:00,35.81,36.0,35.67,35.81,2898800.0,35.4929,35.6812,35.3541,35.4929,2898800.0
2012-11-09 09:30:00,35.6,35.75,35.33,35.44,839200.0,35.2847,35.4334,35.0171,35.1262,839200.0
2012-11-09 10:00:00,35.4,35.7,35.4,35.63,569200.0,35.0865,35.3839,35.0865,35.3145,569200.0
2012-11-09 11:00:00,35.61,35.91,35.57,35.91,526800.0,35.2946,35.592,35.255,35.592,526800.0
2012-11-09 12:00:00,35.9,36.08,35.9,35.96,542000.0,35.5821,35.7605,35.5821,35.6415,542000.0
2012-11-09 13:00:00,35.95,36.03,35.47,35.51,642000.0,35.6316,35.7109,35.1559,35.1955,642000.0
2012-11-09 14:00:00,35.51,35.6,35.43,35.47,783200.0,35.1955,35.2847,35.1162,35.1559,783200.0
2012-11-09 15:00:00,35.49,35.49,35.26,35.29,1438000.0,35.1757,35.1757,34.9477,34.9775,1438000.0
2012-11-12 09:30:00,35.42,35.48,35.21,35.31,382000.0,35.1063,35.1658,34.8982,34.9973,382000.0
2012-11-12 10:00:00,35.3,35.31,34.94,35.01,936400.0,34.9874,34.9973,34.6306,34.7,936400.0
2012-11-12 11:00:00,35.01,35.27,34.99,35.27,721200.0,34.7,34.9577,34.6801,34.9577,721200.0
2012-11-12 12:00:00,35.28,35.65,35.25,35.61,557600.0,34.9676,35.3343,34.9378,35.2946,557600.0
2012-11-12 13:00:00,35.61,35.71,35.52,35.59,545600.0,35.2946,35.3938,35.2054,35.2748,545600.0
2012-11-12 14:00:00,35.57,35.6,35.48,35.52,340800.0,35.255,35.2847,35.1658,35.2054,340800.0
2012-11-12 15:00:00,35.53,35.53,35.36,35.41,889600.0,35.2154,35.2154,35.0469,35.0964,889600.0
2012-11-13 09:30:00,35.05,35.36,34.77,35.17,649200.0,34.7396,35.0469,34.4621,34.8585,649200.0
2012-11-13 10:00:00,35.18,35.57,34.98,35.53,671600.0,34.8685,35.255,34.6702,35.2154,671600.0
2012-11-13 11:00:00,35.55,35.67,35.44,35.5,491600.0,35.2352,35.3541,35.1262,35.1856,491600.0
2012-11-13 12:00:00,35.51,35.56,35.38,35.49,431200.0,35.1955,35.2451,35.0667,35.1757,431200.0
2012-11-13 13:00:00,35.46,35.57,35.44,35.5,349200.0,35.146,35.255,35.1262,35.1856,349200.0
2012-11-13 14:00:00,35.51,35.59,35.48,35.55,246400.0,35.1955,35.2748,35.1658,35.2352,246400.0
2012-11-13 15:00:00,35.55,35.6,35.26,35.27,1000000.0,35.2352,35.2847,34.9477,34.9577,1000000.0
2012-11-14 09:30:00,35.68,35.95,35.59,35.6,849600.0,35.364,35.6316,35.2748,35.2847,849600.0
2012-11-14 10:00:00,35.6,35.75,35.23,35.25,770800.0,35.2847,35.4334,34.918,34.9378,770800.0
2012-11-14 11:00:00,35.25,35.48,35.23,35.45,634800.0,34.9378,35.1658,34.918,35.1361,634800.0
2012-11-14 12:00:00,35.45,35.46,35.27,35.3,402000.0,35.1361,35.146,34.9577,34.9874,402000.0
2012-11-14 13:00:00,35.29,35.38,35.23,35.34,446800.0,34.9775,35.0667,34.918,35.027,446800.0
2012-11-14 14:00:00,35.34,35.39,35.08,35.14,631600.0,35.027,35.0766,34.7693,34.8288,631600.0
2012-11-14 15:00:00,35.13,35.15,34.84,34.92,1310400.0,34.8189,34.8387,34.5315,34.6108,1310400.0
2012-11-15 09:30:00,35.05,35.25,34.87,35.0,462400.0,34.7396,34.9378,34.5612,34.69,462400.0
2012-11-15 10:00:00,34.95,35.21,34.88,35.08,465200.0,34.6405,34.8982,34.5711,34.7693,465200.0
2012-11-15 11:00:00,35.08,35.15,35.0,35.09,510000.0,34.7693,34.8387,34.69,34.7793,510000.0
2012-11-15 12:00:00,35.08,35.15,35.01,35.1,567200.0,34.7693,34.8387,34.7,34.7892,567200.0
2012-11-15 13:00:00,35.1,35.2,35.02,35.17,799200.0,34.7892,34.8883,34.7099,34.8585,799200.0
2012-11-15 14:00:00,35.15,35.24,35.05,35.12,472400.0,34.8387,34.9279,34.7396,34.809,472400.0
2012-11-15 15:00:00,35.1,35.26,35.02,35.19,936400.0,34.7892,34.9477,34.7099,34.8784,936400.0
2012-11-16 09:30:00,35.34,35.44,35.04,35.32,670400.0,35.027,35.1262,34.7297,35.0072,670400.0
2012-11-16 10:00:00,35.3,35.65,35.19,35.57,744400.0,34.9874,35.3343,34.8784,35.255,744400.0
2012-11-16 11:00:00,35.57,35.6,35.08,35.59,584400.0,35.255,35.2847,34.7693,35.2748,584400.0
2012-11-16 12:00:00,35.57,35.84,35.57,35.74,625600.0,35.255,35.5226,35.255,35.4235,625600.0
2012-11-16 13:00:00,35.73,35.84,35.71,35.81,340800.0,35.4136,35.5226,35.3938,35.4929,340800.0
2012-11-16 14:00:00,35.78,35.95,35.72,35.87,792000.0,35.4631,35.6316,35.4037,35.5523,792000.0
2012-11-16 15:00:00,35.83,36.23,35.81,36.08,1743200.0,35.5127,35.9092,35.4929,35.7605,1743200.0
2012-11-19 09:30:00,36.33,37.39,36.33,37.31,1574000.0,36.0083,37.0589,36.0083,36.9796,1574000.0
2012-11-19 10:00:00,37.31,37.32,36.77,36.86,1026000.0,36.9796,36.9895,36.4444,36.5336,1026000.0
2012-11-19 11:00:00,36.86,36.93,36.44,36.46,981600.0,36.5336,36.603,36.1173,36.1371,981600.0
2012-11-19 12:00:00,36.46,36.77,36.44,36.71,616400.0,36.1371,36.4444,36.1173,36.3849,616400.0
2012-11-19 13:00:00,36.71,36.74,36.51,36.67,677600.0,36.3849,36.4146,36.1867,36.3453,677600.0
2012-11-19 14:00:00,36.66,36.71,36.61,36.68,623200.0,36.3353,36.3849,36.2858,36.3552,623200.0
2012-11-19 15:00:00,36.69,36.84,36.63,36.83,1568000.0,36.3651,36.5138,36.3056,36.5038,1568000.0
2012-11-20 09:30:00,36.84,37.38,36.84,37.0,955600.0,36.5138,37.049,36.5138,36.6723,955600.0
2012-11-20 10:00:00,37.0,37.04,36.6,36.67,1632000.0,36.6723,36.712,36.2759,36.3453,1632000.0
2012-11-20 11:00:00,36.67,36.79,36.63,36.74,1065600.0,36.3453,36.4642,36.3056,36.4146,1065600.0
2012-11-20 12:00:00,36.74,36.79,36.4,36.51,1041600.0,36.4146,36.4642,36.0777,36.1867,1041600.0
2012-11-20 13:00:00,36.54,36.54,36.09,36.25,1380000.0,36.2164,36.2164,35.7704,35.929,1380000.0
2012-11-20 14:00:00,36.25,36.63,36.22,36.43,1578400.0,35.929,36.3056,35.8992,36.1074,1578400.0
2012-11-20 15:00:00,36.44,36.62,36.41,36.5,2002400.0,36.1173,36.2957,36.0876,36.1768,2002400.0
2012-11-21 09:30:00,37.52,38.84,37.45,38.72,7056800.0,37.1877,38.496,37.1184,38.3771,7056800.0
2012-11-21 10:00:00,38.7,39.22,38.69,39.02,5084400.0,38.3573,38.8727,38.3474,38.6744,5084400.0
2012-11-21 11:00:00,39.02,39.5,38.97,39.46,3325600.0,38.6744,39.1502,38.6249,39.1106,3325600.0
2012-11-21 12:00:00,39.46,39.48,39.17,39.24,2108000.0,39.1106,39.1304,38.8231,38.8925,2108000.0
2012-11-21 13:00:00,39.25,39.44,39.2,39.38,1725600.0,38.9024,39.0907,38.8529,39.0313,1725600.0
2012-11-21 14:00:00,39.38,39.6,39.29,39.52,2208400.0,39.0313,39.2493,38.9421,39.17,2208400.0
2012-11-21 15:00:00,39.51,39.77,39.48,39.69,4415600.0,39.1601,39.4178,39.1304,39.3385,4415600.0
2012-11-23 09:30:00,39.06,39.35,38.75,39.17,3174000.0,38.7141,39.0015,38.4068,38.8231,3174000.0
2012-11-23 10:00:00,39.19,39.7,39.18,39.49,1605200.0,38.8429,39.3484,38.833,39.1403,1605200.0
2012-11-23 11:00:00,39.5,39.92,39.48,39.9,1306400.0,39.1502,39.5665,39.1304,39.5467,1306400.0
2012-11-23 12:00:00,39.92,39.92,39.59,39.88,1508800.0,39.5665,39.5665,39.2394,39.5268,1508800.0
2012-11-26 09:30:00,39.27,39.71,39.15,39.57,1480000.0,38.9222,39.3583,38.8033,39.2196,1480000.0
2012-11-26 10:00:00,39.57,39.61,39.31,39.37,1054800.0,39.2196,39.2592,38.9619,39.0213,1054800.0
2012-11-26 11:00:00,39.38,39.4,39.2,39.33,1043200.0,39.0313,39.0511,38.8529,38.9817,1043200.0
2012-11-26 12:00:00,39.33,39.35,39.3,39.32,1435200.0,38.9817,39.0015,38.952,38.9718,1435200.0
2012-11-26 13:00:00,39.32,39.68,39.29,39.62,1171600.0,38.9718,39.3286,38.9421,39.2691,1171600.0
2012-11-26 14:00:00,39.6,39.94,39.41,39.93,838400.0,39.2493,39.5863,39.061,39.5764,838400.0
2012-11-26 15:00:00,39.93,40.13,39.85,40.09,2666000.0,39.5764,39.7746,39.4971,39.735,2666000.0
2012-11-27 09:30:00,39.35,39.69,39.13,39.51,3190800.0,39.0015,39.3385,38.7835,39.1601,3190800.0
2012-11-27 10:00:00,39.51,39.54,39.17,39.33,1442000.0,39.1601,39.1898,38.8231,38.9817,1442000.0
2012-11-27 11:00:00,39.35,39.44,39.12,39.43,1140800.0,39.0015,39.0907,38.7736,39.0808,1140800.0
2012-11-27 12:00:00,39.42,39.69,39.4,39.61,1412800.0,39.0709,39.3385,39.0511,39.2592,1412800.0
2012-11-27 13:00:00,39.59,39.81,39.48,39.6,890000.0,39.2394,39.4575,39.1304,39.2493,890000.0
2012-11-27 14:00:00,39.62,39.8,39.23,39.25,1036000.0,39.2691,39.4475,38.8826,38.9024,1036000.0
2012-11-27 15:00:00,39.27,39.35,39.04,39.08,1983600.0,38.9222,39.0015,38.6943,38.7339,1983600.0
2012-11-28 09:30:00,38.78,39.21,38.75,39.11,926000.0,38.4366,38.8628,38.4068,38.7637,926000.0
2012-11-28 10:00:00,39.1,39.29,38.88,38.99,779600.0,38.7537,38.9421,38.5357,38.6447,779600.0
2012-11-28 11:00:00,38.98,39.27,38.98,39.16,478000.0,38.6348,38.9222,38.6348,38.8132,478000.0
2012-11-28 12:00:00,39.16,39.23,39.01,39.13,535200.0,38.8132,38.8826,38.6645,38.7835,535200.0
2012-11-28 13:00:00,39.15,39.28,39.07,39.15,692400.0,38.8033,38.9321,38.724,38.8033,692400.0
2012-11-28 14:00:00,39.16,39.25,39.05,39.13,642400.0,38.8132,38.9024,38.7042,38.7835,642400.0
2012-11-28 15:00:00,39.14,39.52,39.13,39.46,1913200.0,38.7934,39.17,38.7835,39.1106,1913200.0
2012-11-29 09:30:00,39.49,39.83,39.47,39.65,590000.0,39.1403,39.4773,39.1205,39.2989,590000.0
2012-11-29 10:00:00,39.68,39.93,39.68,39.75,1116400.0,39.3286,39.5764,39.3286,39.398,1116400.0
2012-11-29 11:00:00,39.73,39.85,39.51,39.65,742000.0,39.3782,39.4971,39.1601,39.2989,742000.0
2012-11-29 12:00:00,39.66,39.85,39.59,39.8,400800.0,39.3088,39.4971,39.2394,39.4475,400800.0
2012-11-29 13:00:00,39.8,39.95,39.77,39.85,662000.0,39.4475,39.5962,39.4178,39.4971,662000.0
2012-11-29 14:00:00,39.85,39.85,39.66,39.75,480800.0,39.4971,39.4971,39.3088,39.398,480800.0
2012-11-29 15:00:00,39.75,39.8,39.61,39.68,1210000.0,39.398,39.4475,39.2592,39.3286,1210000.0
2012-11-30 09:30:00,39.55,39.7,39.36,39.36,414000.0,39.1998,39.3484,39.0114,39.0114,414000.0
2012-11-30 10:00:00,39.37,39.64,39.37,39.47,431200.0,39.0213,39.289,39.0213,39.1205,431200.0
2012-11-30 11:00:00,39.47,39.5,39.25,39.41,304000.0,39.1205,39.1502,38.9024,39.061,304000.0
2012-11-30 12:00:00,39.38,39.49,39.31,39.36,249600.0,39.0313,39.1403,38.9619,39.0114,249600.0
2012-11-30 13:00:00,39.34,39.47,39.31,39.44,205200.0,38.9916,39.1205,38.9619,39.0907,205200.0
2012-11-30 14:00:00,39.45,39.59,39.33,39.34,290400.0,39.1006,39.2394,38.9817,38.9916,290400.0
2012-11-30 15:00:00,39.35,39.51,39.24,39.41,1110400.0,39.0015,39.1601,38.8925,39.061,1110400.0
2012-12-03 09:30:00,39.68,39.88,39.47,39.69,796800.0,39.3286,39.5268,39.1205,39.3385,796800.0
2012-12-03 10:00:00,39.61,39.69,39.41,39.45,506000.0,39.2592,39.3385,39.061,39.1006,506000.0
2012-12-03 11:00:00,39.5,39.61,39.4,39.5,569600.0,39.1502,39.2592,39.0511,39.1502,569600.0
2012-12-03 12:00:00,39.49,39.63,39.46,39.54,356400.0,39.1403,39.279,39.1106,39.1898,356400.0
2012-12-03 13:00:00,39.52,39.55,39.42,39.54,297600.0,39.17,39.1998,39.0709,39.1898,297600.0
2012-12-03 14:00:00,39.53,39.58,39.5,39.55,345200.0,39.1799,39.2295,39.1502,39.1998,345200.0
2012-12-03 15:00:00,39.54,39.61,39.22,39.26,1336800.0,39.1898,39.2592,38.8727,38.9123,1336800.0
2012-12-04 09:30:00,39.26,39.38,39.09,39.09,385600.0,38.9123,39.0313,38.7438,38.7438,385600.0
2012-12-04 10:00:00,39.08,39.18,38.78,38.97,1016800.0,38.7339,38.833,38.4366,38.6249,1016800.0
2012-12-04 11:00:00,38.98,39.13,38.88,39.13,312400.0,38.6348,38.7835,38.5357,38.7835,312400.0
2012-12-04 12:00:00,39.13,39.23,39.0,39.07,349600.0,38.7835,38.8826,38.6546,38.724,349600.0
2012-12-04 13:00:00,39.08,39.38,39.01,39.37,416000.0,38.7339,39.0313,38.6645,39.0213,416000.0
2012-12-04 14:00:00,39.38,39.42,39.21,39.22,393600.0,39.0313,39.0709,38.8628,38.8727,393600.0
2012-12-04 15:00:00,39.22,39.38,39.16,39.24,652000.0,38.8727,39.0313,38.8132,38.8925,652000.0
2012-12-05 09:30:00,39.13,39.15,38.63,38.66,757600.0,38.7835,38.8033,38.2879,38.3176,757600.0
2012-12-05 10:00:00,38.66,38.81,38.31,38.5,970800.0,38.3176,38.4663,37.9707,38.1591,970800.0
2012-12-05 11:00:00,38.51,38.92,38.48,38.89,579600.0,38.169,38.5753,38.1392,38.5456,579600.0
2012-12-05 12:00:00,38.9,39.12,38.85,38.9,452400.0,38.5555,38.7736,38.506,38.5555,452400.0
2012-12-05 13:00:00,38.91,39.05,38.89,38.94,360000.0,38.5654,38.7042,38.5456,38.5952,360000.0
2012-12-05 14:00:00,38.95,39.07,38.95,38.99,433600.0,38.6051,38.724,38.6051,38.6447,433600.0
2012-12-05 15:00:00,39.01,39.29,38.99,39.22,1432800.0,38.6645,38.9421,38.6447,38.8727,1432800.0
2012-12-06 09:30:00,39.12,39.38,39.01,39.22,332400.0,38.7736,39.0313,38.6645,38.8727,332400.0
2012-12-06 10:00:00,39.22,39.62,39.0,39.47,744000.0,38.8727,39.2691,38.6546,39.1205,744000.0
2012-12-06 11:00:00,39.49,39.68,39.38,39.58,528400.0,39.1403,39.3286,39.0313,39.2295,528400.0
2012-12-06 12:00:00,39.56,39.6,39.29,39.37,398400.0,39.2097,39.2493,38.9421,39.0213,398400.0
2012-12-06 13:00:00,39.34,39.5,39.33,39.47,560000.0,38.9916,39.1502,38.9817,39.1205,560000.0
2012-12-06 14:00:00,39.48,39.49,39.31,39.37,630000.0,39.1304,39.1403,38.9619,39.0213,630000.0
2012-12-06 15:00:00,39.37,39.41,39.21,39.35,1435200.0,39.0213,39.061,38.8628,39.0015,1435200.0
2012-12-07 09:30:00,39.27,39.62,39.23,39.29,876400.0,38.9222,39.2691,38.8826,38.9421,876400.0
2012-12-07 10:00:00,39.26,39.47,39.12,39.16,501200.0,38.9123,39.1205,38.7736,38.8132,501200.0
2012-12-07 11:00:00,39.16,39.43,39.02,39.03,552000.0,38.8132,39.0808,38.6744,38.6844,552000.0
2012-12-07 12:00:00,39.05,39.18,39.03,39.17,242400.0,38.7042,38.833,38.6844,38.8231,242400.0
2012-12-07 13:00:00,39.17,39.22,39.04,39.07,380000.0,38.8231,38.8727,38.6943,38.724,380000.0
2012-12-07 14:00:00,39.07,39.24,39.03,39.19,274800.0,38.724,38.8925,38.6844,38.8429,274800.0
2012-12-07 15:00:00,39.17,39.28,39.13,39.18,990400.0,38.8231,38.9321,38.7835,38.833,990400.0
2012-12-10 09:30:00,39.18,39.49,39.1,39.38,517600.0,38.833,39.1403,38.7537,39.0313,517600.0
2012-12-10 10:00:00,39.4,39.59,39.3,39.59,595600.0,39.0511,39.2394,38.952,39.2394,595600.0
2012-12-10 11:00:00,39.59,39.62,39.26,39.28,431200.0,39.2394,39.2691,38.9123,38.9321,431200.0
2012-12-10 12:00:00,39.29,39.36,39.27,39.34,178400.0,38.9421,39.0114,38.9222,38.9916,178400.0
2012-12-10 13:00:00,39.33,39.33,39.2,39.27,304000.0,38.9817,38.9817,38.8529,38.9222,304000.0
2012-12-10 14:00:00,39.28,39.47,39.26,39.45,380000.0,38.9321,39.1205,38.9123,39.1006,380000.0
2012-12-10 15:00:00,39.44,39.62,39.41,39.6,1127600.0,39.0907,39.2691,39.061,39.2493,1127600.0
2012-12-11 09:30:00,39.7,41.47,39.59,41.02,4432400.0,39.3484,41.1028,39.2394,40.6567,4432400.0
2012-12-11 10:00:00,41.02,41.15,40.74,41.1,1995600.0,40.6567,40.7856,40.3792,40.736,1995600.0
2012-12-11 11:00:00,41.1,41.29,40.98,41.24,1646400.0,40.736,40.9243,40.6171,40.8748,1646400.0
2012-12-11 12:00:00,41.24,41.38,41.05,41.27,1207600.0,40.8748,41.0135,40.6865,40.9045,1207600.0
2012-12-11 13:00:00,41.29,41.35,41.13,41.29,954400.0,40.9243,40.9838,40.7658,40.9243,954400.0
2012-12-11 14:00:00,41.3,41.45,41.15,41.24,1265600.0,40.9343,41.0829,40.7856,40.8748,1265600.0
2012-12-11 15:00:00,41.23,41.33,40.97,41.25,2758800.0,40.8649,40.964,40.6072,40.8847,2758800.0
2012-12-12 09:30:00,41.3,41.5,41.1,41.24,814000.0,40.9343,41.1325,40.736,40.8748,814000.0
2012-12-12 10:00:00,41.25,41.72,41.14,41.54,1232800.0,40.8847,41.3505,40.7757,41.1721,1232800.0
2012-12-12 11:00:00,41.55,41.78,41.38,41.75,1308400.0,41.182,41.41,41.0135,41.3803,1308400.0
2012-12-12 12:00:00,41.75,42.0,41.66,41.87,922400.0,41.3803,41.6281,41.2911,41.4992,922400.0
2012-12-12 13:00:00,41.85,41.91,41.71,41.88,765200.0,41.4794,41.5389,41.3406,41.5091,765200.0
2012-12-12 14:00:00,41.88,42.03,41.77,41.95,1093600.0,41.5091,41.6578,41.4001,41.5785,1093600.0
2012-12-12 15:00:00,41.96,41.96,41.55,41.76,2268400.0,41.5884,41.5884,41.182,41.3902,2268400.0
2012-12-13 09:30:00,41.54,41.8,41.52,41.64,477200.0,41.1721,41.4298,41.1523,41.2712,477200.0
2012-12-13 10:00:00,41.63,41.85,41.58,41.71,939200.0,41.2613,41.4794,41.2118,41.3406,939200.0
2012-12-13 11:00:00,41.71,41.76,41.6,41.7,542800.0,41.3406,41.3902,41.2316,41.3307,542800.0
2012-12-13 12:00:00,41.72,41.73,41.4,41.42,1095200.0,41.3505,41.3604,41.0334,41.0532,1095200.0
2012-12-13 13:00:00,41.42,41.63,41.39,41.63,593600.0,41.0532,41.2613,41.0235,41.2613,593600.0
2012-12-13 14:00:00,41.65,41.65,41.46,41.62,366000.0,41.2812,41.2812,41.0928,41.2514,366000.0
2012-12-13 15:00:00,41.62,41.76,41.46,41.68,1547200.0,41.2514,41.3902,41.0928,41.3109,1547200.0
2012-12-14 09:30:00,41.33,42.04,41.33,41.81,751600.0,40.964,41.6677,40.964,41.4397,751600.0
2012-12-14 10:00:00,41.81,41.81,41.43,41.69,1044000.0,41.4397,41.4397,41.0631,41.3208,1044000.0
2012-12-14 11:00:00,41.69,41.77,41.58,41.63,784400.0,41.3208,41.4001,41.2118,41.2613,784400.0
2012-12-14 12:00:00,41.63,41.83,41.63,41.77,378000.0,41.2613,41.4596,41.2613,41.4001,378000.0
2012-12-14 13:00:00,41.77,41.84,41.68,41.84,312400.0,41.4001,41.4695,41.3109,41.4695,312400.0
2012-12-14 14:00:00,41.84,41.91,41.58,41.58,508800.0,41.4695,41.5389,41.2118,41.2118,508800.0
2012-12-14 15:00:00,41.61,41.74,41.57,41.71,972000.0,41.2415,41.3704,41.2019,41.3406,972000.0
2012-12-17 09:30:00,41.24,41.99,41.17,41.92,1624000.0,40.8748,41.6181,40.8054,41.5488,1624000.0
2012-12-17 10:00:00,41.92,42.04,41.74,42.02,950800.0,41.5488,41.6677,41.3704,41.6479,950800.0
2012-12-17 11:00:00,42.02,42.5,42.01,42.46,1334800.0,41.6479,42.1236,41.638,42.084,1334800.0
2012-12-17 12:00:00,42.46,42.64,42.42,42.45,858800.0,42.084,42.2624,42.0443,42.0741,858800.0
2012-12-17 13:00:00,42.44,42.55,42.11,42.11,832000.0,42.0642,42.1732,41.7371,41.7371,832000.0
2012-12-17 14:00:00,42.13,42.33,42.03,42.16,996800.0,41.7569,41.9551,41.6578,41.7866,996800.0
2012-12-17 15:00:00,42.16,42.24,42.04,42.23,1928400.0,41.7866,41.8659,41.6677,41.856,1928400.0
2012-12-18 09:30:00,42.25,42.58,42.21,42.26,614800.0,41.8758,42.2029,41.8362,41.8858,614800.0
2012-12-18 10:00:00,42.26,42.54,42.18,42.51,579600.0,41.8858,42.1633,41.8065,42.1335,579600.0
2012-12-18 11:00:00,42.52,42.73,42.48,42.59,742800.0,42.1435,42.3516,42.1038,42.2128,742800.0
2012-12-18 12:00:00,42.62,42.91,42.59,42.83,520400.0,42.2426,42.53,42.2128,42.4507,520400.0
2012-12-18 13:00:00,42.84,42.91,42.71,42.82,371200.0,42.4606,42.53,42.3318,42.4408,371200.0
2012-12-18 14:00:00,42.81,42.88,42.7,42.74,336800.0,42.4309,42.5003,42.3219,42.3615,336800.0
2012-12-18 15:00:00,42.75,42.77,42.59,42.72,934000.0,42.3714,42.3912,42.2128,42.3417,934000.0
2012-12-19 09:30:00,42.82,43.19,42.64,42.66,757600.0,42.4408,42.8075,42.2624,42.2822,757600.0
2012-12-19 10:00:00,42.66,42.9,42.58,42.79,463200.0,42.2822,42.5201,42.2029,42.4111,463200.0
2012-12-19 11:00:00,42.76,42.86,42.61,42.64,326800.0,42.3813,42.4804,42.2327,42.2624,326800.0
2012-12-19 12:00:00,42.64,42.82,42.6,42.74,332800.0,42.2624,42.4408,42.2227,42.3615,332800.0
2012-12-19 13:00:00,42.74,42.79,42.58,42.61,436800.0,42.3615,42.4111,42.2029,42.2327,436800.0
2012-12-19 14:00:00,42.61,42.73,42.53,42.65,520800.0,42.2327,42.3516,42.1534,42.2723,520800.0
2012-12-19 15:00:00,42.63,42.66,42.45,42.47,992000.0,42.2525,42.2822,42.0741,42.0939,992000.0
2012-12-20 09:30:00,42.5,42.54,42.13,42.19,507600.0,42.1236,42.1633,41.7569,41.8164,507600.0
2012-12-20 10:00:00,42.22,42.48,42.13,42.31,609200.0,41.8461,42.1038,41.7569,41.9353,609200.0
2012-12-20 11:00:00,42.33,42.47,42.31,42.41,526000.0,41.9551,42.0939,41.9353,42.0344,526000.0
2012-12-20 12:00:00,42.4,42.46,42.31,42.44,400000.0,42.0245,42.084,41.9353,42.0642,400000.0
2012-12-20 13:00:00,42.44,42.5,42.36,42.5,476400.0,42.0642,42.1236,41.9849,42.1236,476400.0
2012-12-20 14:00:00,42.5,42.54,42.46,42.5,732800.0,42.1236,42.1633,42.084,42.1236,732800.0
2012-12-20 15:00:00,42.51,42.56,42.42,42.52,1104000.0,42.1335,42.1831,42.0443,42.1435,1104000.0
2012-12-21 09:30:00,41.98,42.27,41.87,42.2,1446800.0,41.6082,41.8957,41.4992,41.8263,1446800.0
2012-12-21 10:00:00,42.2,42.25,42.12,42.22,814800.0,41.8263,41.8758,41.747,41.8461,814800.0
2012-12-21 11:00:00,42.23,42.25,42.03,42.09,538800.0,41.856,41.8758,41.6578,41.7173,538800.0
2012-12-21 12:00:00,42.09,42.2,42.0,42.16,421600.0,41.7173,41.8263,41.6281,41.7866,421600.0
2012-12-21 13:00:00,42.18,42.27,42.11,42.24,448800.0,41.8065,41.8957,41.7371,41.8659,448800.0
2012-12-21 14:00:00,42.23,42.32,42.19,42.28,322800.0,41.856,41.9452,41.8164,41.9056,322800.0
2012-12-21 15:00:00,42.29,42.44,42.21,42.25,1268400.0,41.9155,42.0642,41.8362,41.8758,1268400.0
2012-12-24 09:30:00,42.09,42.32,42.0,42.19,297200.0,41.7173,41.9452,41.6281,41.8164,297200.0
2012-12-24 10:00:00,42.18,42.31,42.06,42.09,442000.0,41.8065,41.9353,41.6875,41.7173,442000.0
2012-12-24 11:00:00,42.1,42.22,42.03,42.2,356400.0,41.7272,41.8461,41.6578,41.8263,356400.0
2012-12-24 12:00:00,42.2,42.36,42.18,42.29,448000.0,41.8263,41.9849,41.8065,41.9155,448000.0
2012-12-26 09:30:00,42.3,42.42,42.13,42.25,326400.0,41.9254,42.0443,41.7569,41.8758,326400.0
2012-12-26 10:00:00,42.28,42.33,41.74,41.77,586000.0,41.9056,41.9551,41.3704,41.4001,586000.0
2012-12-26 11:00:00,41.76,41.83,41.32,41.53,738000.0,41.3902,41.4596,40.9541,41.1622,738000.0
2012-12-26 12:00:00,41.54,41.58,41.41,41.44,390800.0,41.1721,41.2118,41.0433,41.073,390800.0
2012-12-26 13:00:00,41.44,41.8,41.42,41.6,394000.0,41.073,41.4298,41.0532,41.2316,394000.0
2012-12-26 14:00:00,41.59,41.91,41.54,41.88,366800.0,41.2217,41.5389,41.1721,41.5091,366800.0
2012-12-26 15:00:00,41.9,41.9,41.57,41.58,770800.0,41.5289,41.5289,41.2019,41.2118,770800.0
2012-12-27 09:30:00,41.57,41.86,41.45,41.77,758400.0,41.2019,41.4893,41.0829,41.4001,758400.0
2012-12-27 10:00:00,41.7,41.84,41.16,41.37,1147200.0,41.3307,41.4695,40.7955,41.0036,1147200.0
2012-12-27 11:00:00,41.37,41.37,40.77,40.89,836400.0,41.0036,41.0036,40.409,40.5279,836400.0
2012-12-27 12:00:00,40.9,40.93,40.67,40.81,442400.0,40.5378,40.5675,40.3098,40.4486,442400.0
2012-12-27 13:00:00,40.82,41.08,40.79,40.84,407600.0,40.4585,40.7162,40.4288,40.4783,407600.0
2012-12-27 14:00:00,40.84,41.26,40.81,41.25,381600.0,40.4783,40.8946,40.4486,40.8847,381600.0
2012-12-27 15:00:00,41.22,41.74,41.22,41.54,1137600.0,40.855,41.3704,40.855,41.1721,1137600.0
2012-12-28 09:30:00,41.11,41.28,40.98,41.22,618000.0,40.7459,40.9144,40.6171,40.855,618000.0
2012-12-28 10:00:00,41.2,41.37,40.88,41.14,594000.0,40.8351,41.0036,40.518,40.7757,594000.0
2012-12-28 11:00:00,41.14,41.22,41.0,41.15,340800.0,40.7757,40.855,40.6369,40.7856,340800.0
2012-12-28 12:00:00,41.13,41.44,41.13,41.29,317600.0,40.7658,41.073,40.7658,40.9243,317600.0
2012-12-28 13:00:00,41.31,41.32,41.17,41.21,181200.0,40.9442,40.9541,40.8054,40.8451,181200.0
2012-12-28 14:00:00,41.21,41.34,41.15,41.29,255600.0,40.8451,40.9739,40.7856,40.9243,255600.0
2012-12-28 15:00:00,41.29,41.33,40.94,41.05,1164400.0,40.9243,40.964,40.5774,40.6865,1164400.0
2012-12-31 09:30:00,40.95,41.4,40.73,41.31,1026000.0,40.5874,41.0334,40.3693,40.9442,1026000.0
2012-12-31 10:00:00,41.32,41.43,41.07,41.09,1257200.0,40.9541,41.0631,40.7063,40.7261,1257200.0
2012-12-31 11:00:00,41.1,41.35,41.08,41.34,767200.0,40.736,40.9838,40.7162,40.9739,767200.0
2012-12-31 12:00:00,41.34,41.76,41.26,41.62,648000.0,40.9739,41.3902,40.8946,41.2514,648000.0
2012-12-31 13:00:00,41.62,41.9,41.44,41.52,560000.0,41.2514,41.5289,41.073,41.1523,560000.0
2012-12-31 14:00:00,41.48,42.04,41.46,42.04,357600.0,41.1127,41.6677,41.0928,41.6677,357600.0
2012-12-31 15:00:00,42.04,42.08,41.77,42.01,1126400.0,41.6677,41.7074,41.4001,41.638,1126400.0
2013-01-02 09:30:00,42.95,43.49,42.83,42.83,1415600.0,42.5696,43.1049,42.4507,42.4507,1415600.0
2013-01-02 10:00:00,42.87,42.92,42.16,42.37,1805600.0,42.4904,42.5399,41.7866,41.9948,1805600.0
2013-01-02 11:00:00,42.38,42.49,41.88,41.88,1351600.0,42.0047,42.1137,41.5091,41.5091,1351600.0
2013-01-02 12:00:00,41.89,42.24,41.72,42.21,593600.0,41.519,41.8659,41.3505,41.8362,593600.0
2013-01-02 13:00:00,42.22,42.38,42.14,42.34,530400.0,41.8461,42.0047,41.7668,41.965,530400.0
2013-01-02 14:00:00,42.33,42.51,42.27,42.42,469200.0,41.9551,42.1335,41.8957,42.0443,469200.0
2013-01-02 15:00:00,42.43,42.79,42.41,42.78,1422400.0,42.0543,42.4111,42.0344,42.4012,1422400.0
2013-01-03 09:30:00,42.52,43.13,42.52,43.01,992400.0,42.1435,42.7481,42.1435,42.6291,992400.0
2013-01-03 10:00:00,43.01,43.04,42.87,42.96,555600.0,42.6291,42.6588,42.4904,42.5796,555600.0
2013-01-03 11:00:00,42.94,43.1,42.82,42.9,369200.0,42.5597,42.7183,42.4408,42.5201,369200.0
2013-01-03 12:00:00,42.9,42.91,42.54,42.58,410800.0,42.5201,42.53,42.1633,42.2029,410800.0
2013-01-03 13:00:00,42.59,42.66,42.5,42.55,300000.0,42.2128,42.2822,42.1236,42.1732,300000.0
2013-01-03 14:00:00,42.54,42.55,42.14,42.23,580400.0,42.1633,42.1732,41.7668,41.856,580400.0
2013-01-03 15:00:00,42.21,42.27,42.03,42.18,1226000.0,41.8362,41.8957,41.6578,41.8065,1226000.0
2013-01-04 09:30:00,42.17,42.54,42.02,42.51,499200.0,41.7966,42.1633,41.6479,42.1335,499200.0
2013-01-04 10:00:00,42.54,42.6,42.17,42.34,492000.0,42.1633,42.2227,41.7966,41.965,492000.0
2013-01-04 11:00:00,42.32,42.56,42.28,42.51,363600.0,41.9452,42.1831,41.9056,42.1335,363600.0
2013-01-04 12:00:00,42.49,42.57,42.26,42.35,393600.0,42.1137,42.193,41.8858,41.975,393600.0
2013-01-04 13:00:00,42.34,42.44,42.29,42.35,210800.0,41.965,42.0642,41.9155,41.975,210800.0
2013-01-04 14:00:00,42.32,42.47,42.29,42.44,349600.0,41.9452,42.0939,41.9155,42.0642,349600.0
2013-01-04 15:00:00,42.44,42.55,42.4,42.41,694800.0,42.0642,42.1732,42.0245,42.0344,694800.0
2013-01-07 09:30:00,42.32,42.32,42.05,42.1,502000.0,41.9452,41.9452,41.6776,41.7272,502000.0
2013-01-07 10:00:00,42.09,42.24,41.89,41.92,745200.0,41.7173,41.8659,41.519,41.5488,745200.0
2013-01-07 11:00:00,41.93,42.1,41.82,41.88,415200.0,41.5587,41.7272,41.4497,41.5091,415200.0
2013-01-07 12:00:00,41.9,42.02,41.85,41.85,314400.0,41.5289,41.6479,41.4794,41.4794,314400.0
2013-01-07 13:00:00,41.87,41.89,41.69,41.81,332400.0,41.4992,41.519,41.3208,41.4397,332400.0
2013-01-07 14:00:00,41.78,42.09,41.78,42.05,356800.0,41.41,41.7173,41.41,41.6776,356800.0
2013-01-07 15:00:00,42.03,42.28,42.03,42.24,997200.0,41.6578,41.9056,41.6578,41.8659,997200.0
2013-01-08 09:30:00,42.34,42.68,42.18,42.34,718800.0,41.965,42.302,41.8065,41.965,718800.0
2013-01-08 10:00:00,42.34,42.41,41.89,42.25,690000.0,41.965,42.0344,41.519,41.8758,690000.0
2013-01-08 11:00:00,42.25,42.26,41.89,42.21,453200.0,41.8758,41.8858,41.519,41.8362,453200.0
2013-01-08 12:00:00,42.22,42.28,42.0,42.05,298800.0,41.8461,41.9056,41.6281,41.6776,298800.0
2013-01-08 13:00:00,42.06,42.56,42.03,42.5,371200.0,41.6875,42.1831,41.6578,42.1236,371200.0
2013-01-08 14:00:00,42.54,42.67,42.48,42.49,455600.0,42.1633,42.2921,42.1038,42.1137,455600.0
2013-01-08 15:00:00,42.49,42.59,42.41,42.49,606000.0,42.1137,42.2128,42.0344,42.1137,606000.0
2013-01-09 09:30:00,42.5,42.75,42.33,42.64,708000.0,42.1236,42.3714,41.9551,42.2624,708000.0
2013-01-09 10:00:00,42.64,43.09,42.56,42.86,968800.0,42.2624,42.7084,42.1831,42.4804,968800.0
2013-01-09 11:00:00,42.87,42.89,42.67,42.86,405200.0,42.4904,42.5102,42.2921,42.4804,405200.0
2013-01-09 12:00:00,42.83,42.91,42.54,42.79,392400.0,42.4507,42.53,42.1633,42.4111,392400.0
2013-01-09 13:00:00,42.8,42.92,42.74,42.83,283600.0,42.421,42.5399,42.3615,42.4507,283600.0
2013-01-09 14:00:00,42.82,42.85,42.7,42.75,194800.0,42.4408,42.4705,42.3219,42.3714,194800.0
2013-01-09 15:00:00,42.73,42.98,42.68,42.98,693200.0,42.3516,42.5994,42.302,42.5994,693200.0
2013-01-10 09:30:00,43.15,43.46,42.9,42.98,630800.0,42.7679,43.0751,42.5201,42.5994,630800.0
2013-01-10 10:00:00,42.94,43.08,42.63,42.72,855200.0,42.5597,42.6985,42.2525,42.3417,855200.0
2013-01-10 11:00:00,42.75,42.82,42.46,42.78,1083200.0,42.3714,42.4408,42.084,42.4012,1083200.0
2013-01-10 12:00:00,42.8,42.96,42.72,42.79,372400.0,42.421,42.5796,42.3417,42.4111,372400.0
2013-01-10 13:00:00,42.78,42.95,42.78,42.95,185200.0,42.4012,42.5696,42.4012,42.5696,185200.0
2013-01-10 14:00:00,42.92,43.19,42.84,43.13,318800.0,42.5399,42.8075,42.4606,42.7481,318800.0
2013-01-10 15:00:00,43.13,43.36,43.08,43.27,822400.0,42.7481,42.976,42.6985,42.8868,822400.0
2013-01-11 09:30:00,43.12,43.41,43.01,43.06,728000.0,42.7381,43.0256,42.6291,42.6787,728000.0
2013-01-11 10:00:00,43.06,43.07,42.81,42.87,947200.0,42.6787,42.6886,42.4309,42.4904,947200.0
2013-01-11 11:00:00,42.87,43.2,42.81,43.15,815200.0,42.4904,42.8174,42.4309,42.7679,815200.0
2013-01-11 12:00:00,43.15,43.2,43.02,43.04,468400.0,42.7679,42.8174,42.639,42.6588,468400.0
2013-01-11 13:00:00,43.05,43.06,42.91,42.99,685600.0,42.6688,42.6787,42.53,42.6093,685600.0
2013-01-11 14:00:00,42.99,43.24,42.96,43.18,429600.0,42.6093,42.8571,42.5796,42.7976,429600.0
2013-01-11 15:00:00,43.19,43.35,43.1,43.34,744000.0,42.8075,42.9661,42.7183,42.9562,744000.0
2013-01-14 09:30:00,43.24,43.45,43.11,43.38,446000.0,42.8571,43.0652,42.7282,42.9958,446000.0
2013-01-14 10:00:00,43.34,43.7,43.16,43.55,842000.0,42.9562,43.313,42.7778,43.1643,842000.0
2013-01-14 11:00:00,43.57,43.67,43.45,43.63,615600.0,43.1842,43.2833,43.0652,43.2436,615600.0
2013-01-14 12:00:00,43.63,43.66,43.36,43.47,476400.0,43.2436,43.2734,42.976,43.085,476400.0
2013-01-14 13:00:00,43.5,43.63,43.41,43.43,210000.0,43.1148,43.2436,43.0256,43.0454,210000.0
2013-01-14 14:00:00,43.44,43.57,43.33,43.49,271600.0,43.0553,43.1842,42.9463,43.1049,271600.0
2013-01-14 15:00:00,43.49,43.53,43.39,43.52,706000.0,43.1049,43.1445,43.0057,43.1346,706000.0
2013-01-15 09:30:00,43.11,43.24,42.79,43.11,753200.0,42.7282,42.8571,42.4111,42.7282,753200.0
2013-01-15 10:00:00,43.12,43.38,43.04,43.17,595200.0,42.7381,42.9958,42.6588,42.7877,595200.0
2013-01-15 11:00:00,43.16,43.35,43.12,43.19,322800.0,42.7778,42.9661,42.7381,42.8075,322800.0
2013-01-15 12:00:00,43.19,43.42,43.19,43.34,237200.0,42.8075,43.0355,42.8075,42.9562,237200.0
2013-01-15 13:00:00,43.32,43.49,43.21,43.26,352800.0,42.9364,43.1049,42.8273,42.8769,352800.0
2013-01-15 14:00:00,43.26,43.49,43.15,43.49,360000.0,42.8769,43.1049,42.7679,43.1049,360000.0
2013-01-15 15:00:00,43.49,43.74,43.48,43.66,1164000.0,43.1049,43.3526,43.095,43.2734,1164000.0
2013-01-16 09:30:00,43.5,43.68,42.13,42.38,2204000.0,43.1148,43.2932,41.7569,42.0047,2204000.0
2013-01-16 10:00:00,42.39,43.05,41.82,42.26,6427200.0,42.0146,42.6688,41.4497,41.8858,6427200.0
2013-01-16 11:00:00,42.3,42.68,42.02,42.66,2138800.0,41.9254,42.302,41.6479,42.2822,2138800.0
2013-01-16 12:00:00,42.64,42.94,42.6,42.76,1389200.0,42.2624,42.5597,42.2227,42.3813,1389200.0
2013-01-16 13:00:00,42.71,42.82,42.58,42.64,619600.0,42.3318,42.4408,42.2029,42.2624,619600.0
2013-01-16 14:00:00,42.66,42.72,42.38,42.4,918400.0,42.2822,42.3417,42.0047,42.0245,918400.0
2013-01-16 15:00:00,42.4,42.49,42.26,42.4,1862400.0,42.0245,42.1137,41.8858,42.0245,1862400.0
2013-01-17 09:30:00,42.69,42.88,42.6,42.71,836400.0,42.3119,42.5003,42.2227,42.3318,836400.0
2013-01-17 10:00:00,42.68,43.17,42.64,43.0,1196400.0,42.302,42.7877,42.2624,42.6192,1196400.0
2013-01-17 11:00:00,42.98,43.3,42.96,43.13,783600.0,42.5994,42.9165,42.5796,42.7481,783600.0
2013-01-17 12:00:00,43.1,43.26,43.1,43.23,382000.0,42.7183,42.8769,42.7183,42.8472,382000.0
2013-01-17 13:00:00,43.23,43.34,43.04,43.09,505200.0,42.8472,42.9562,42.6588,42.7084,505200.0
2013-01-17 14:00:00,43.08,43.12,42.9,43.04,672000.0,42.6985,42.7381,42.5201,42.6588,672000.0
2013-01-17 15:00:00,43.04,43.07,42.77,42.77,1396000.0,42.6588,42.6886,42.3912,42.3912,1396000.0
2013-01-18 09:30:00,42.78,43.02,42.38,42.44,1114000.0,42.4012,42.639,42.0047,42.0642,1114000.0
2013-01-18 10:00:00,42.45,42.59,42.3,42.3,683200.0,42.0741,42.2128,41.9254,41.9254,683200.0
2013-01-18 11:00:00,42.3,42.31,41.91,41.91,890800.0,41.9254,41.9353,41.5389,41.5389,890800.0
2013-01-18 12:00:00,41.92,42.35,41.91,42.35,486800.0,41.5488,41.975,41.5389,41.975,486800.0
2013-01-18 13:00:00,42.35,42.39,42.21,42.22,324000.0,41.975,42.0146,41.8362,41.8461,324000.0
2013-01-18 14:00:00,42.23,42.42,42.2,42.39,541200.0,41.856,42.0443,41.8263,42.0146,541200.0
2013-01-18 15:00:00,42.4,42.68,42.37,42.51,1636000.0,42.0245,42.302,41.9948,42.1335,1636000.0
2013-01-22 09:30:00,42.51,42.57,41.92,41.94,813200.0,42.1335,42.193,41.5488,41.5686,813200.0
2013-01-22 10:00:00,41.92,42.03,41.59,41.77,1010800.0,41.5488,41.6578,41.2217,41.4001,1010800.0
2013-01-22 11:00:00,41.77,41.77,41.53,41.7,994400.0,41.4001,41.4001,41.1622,41.3307,994400.0
2013-01-22 12:00:00,41.68,41.73,41.55,41.58,550000.0,41.3109,41.3604,41.182,41.2118,550000.0
2013-01-22 13:00:00,41.58,41.73,41.56,41.67,552400.0,41.2118,41.3604,41.192,41.301,552400.0
2013-01-22 14:00:00,41.67,41.82,41.61,41.76,930000.0,41.301,41.4497,41.2415,41.3902,930000.0
2013-01-22 15:00:00,41.76,41.79,41.58,41.72,2210000.0,41.3902,41.4199,41.2118,41.3505,2210000.0
2013-01-23 09:30:00,41.81,42.49,41.79,42.44,599200.0,41.4397,42.1137,41.4199,42.0642,599200.0
2013-01-23 10:00:00,42.45,42.93,42.42,42.61,1587600.0,42.0741,42.5498,42.0443,42.2327,1587600.0
2013-01-23 11:00:00,42.6,42.69,42.46,42.46,774800.0,42.2227,42.3119,42.084,42.084,774800.0
2013-01-23 12:00:00,42.46,42.54,42.43,42.52,572800.0,42.084,42.1633,42.0543,42.1435,572800.0
2013-01-23 13:00:00,42.52,42.66,42.5,42.63,352000.0,42.1435,42.2822,42.1236,42.2525,352000.0
2013-01-23 14:00:00,42.64,42.67,42.56,42.56,506000.0,42.2624,42.2921,42.1831,42.1831,506000.0
2013-01-23 15:00:00,42.57,42.74,42.56,42.58,1078800.0,42.193,42.3615,42.1831,42.2029,1078800.0
2013-01-24 09:30:00,42.69,43.37,42.62,43.29,864400.0,42.3119,42.9859,42.2426,42.9066,864400.0
2013-01-24 10:00:00,43.31,43.37,43.08,43.2,1025600.0,42.9265,42.9859,42.6985,42.8174,1025600.0
2013-01-24 11:00:00,43.24,43.33,43.16,43.29,436400.0,42.8571,42.9463,42.7778,42.9066,436400.0
2013-01-24 12:00:00,43.27,43.27,43.02,43.04,617600.0,42.8868,42.8868,42.639,42.6588,617600.0
2013-01-24 13:00:00,43.04,43.13,42.9,42.96,572400.0,42.6588,42.7481,42.5201,42.5796,572400.0
2013-01-24 14:00:00,42.96,43.07,42.9,42.95,387200.0,42.5796,42.6886,42.5201,42.5696,387200.0
2013-01-24 15:00:00,42.97,43.23,42.91,43.05,1016400.0,42.5895,42.8472,42.53,42.6688,1016400.0
2013-01-25 09:30:00,43.3,43.68,43.15,43.61,1218800.0,42.9165,43.2932,42.7679,43.2238,1218800.0
2013-01-25 10:00:00,43.58,43.63,43.31,43.42,932000.0,43.1941,43.2436,42.9265,43.0355,932000.0
2013-01-25 11:00:00,43.41,43.53,43.37,43.46,452000.0,43.0256,43.1445,42.9859,43.0751,452000.0
2013-01-25 12:00:00,43.45,43.6,43.44,43.54,404400.0,43.0652,43.2139,43.0553,43.1544,404400.0
2013-01-25 13:00:00,43.55,43.94,43.53,43.82,1233200.0,43.1643,43.5509,43.1445,43.4319,1233200.0
2013-01-25 14:00:00,43.81,43.81,43.5,43.51,596400.0,43.422,43.422,43.1148,43.1247,596400.0
2013-01-25 15:00:00,43.52,43.59,43.37,43.47,1268000.0,43.1346,43.204,42.9859,43.085,1268000.0
2013-01-28 09:30:00,44.57,44.66,44.26,44.45,1213600.0,44.1753,44.2645,43.868,44.0564,1213600.0
2013-01-28 10:00:00,44.44,44.64,44.16,44.41,928400.0,44.0465,44.2447,43.7689,44.0167,928400.0
2013-01-28 11:00:00,44.41,44.49,44.19,44.39,640400.0,44.0167,44.096,43.7987,43.9969,640400.0
2013-01-28 12:00:00,44.4,44.4,44.25,44.35,602400.0,44.0068,44.0068,43.8581,43.9572,602400.0
2013-01-28 13:00:00,44.35,44.4,44.19,44.28,782800.0,43.9572,44.0068,43.7987,43.8879,782800.0
2013-01-28 14:00:00,44.28,44.66,44.22,44.49,795200.0,43.8879,44.2645,43.8284,44.096,795200.0
2013-01-28 15:00:00,44.5,44.73,44.46,44.52,1752000.0,44.1059,44.3339,44.0663,44.1257,1752000.0
2013-01-29 09:30:00,43.68,44.0,43.39,43.54,1375200.0,43.2932,43.6103,43.0057,43.1544,1375200.0
2013-01-29 10:00:00,43.53,43.58,43.08,43.37,1250800.0,43.1445,43.1941,42.6985,42.9859,1250800.0
2013-01-29 11:00:00,43.37,43.72,43.28,43.61,666400.0,42.9859,43.3328,42.8967,43.2238,666400.0
2013-01-29 12:00:00,43.63,43.65,43.4,43.64,449200.0,43.2436,43.2634,43.0157,43.2535,449200.0
2013-01-29 13:00:00,43.63,43.75,43.6,43.75,583600.0,43.2436,43.3626,43.2139,43.3626,583600.0
2013-01-29 14:00:00,43.75,43.83,43.49,43.6,392000.0,43.3626,43.4419,43.1049,43.2139,392000.0
2013-01-29 15:00:00,43.62,43.78,43.56,43.66,777200.0,43.2337,43.3923,43.1742,43.2734,777200.0
2013-01-30 09:30:00,43.76,44.11,43.67,43.84,608000.0,43.3725,43.7194,43.2833,43.4518,608000.0
2013-01-30 10:00:00,43.82,43.84,43.13,43.22,807200.0,43.4319,43.4518,42.7481,42.8373,807200.0
2013-01-30 11:00:00,43.21,43.48,43.13,43.19,1135200.0,42.8273,43.095,42.7481,42.8075,1135200.0
2013-01-30 12:00:00,43.19,43.32,43.17,43.24,620000.0,42.8075,42.9364,42.7877,42.8571,620000.0
2013-01-30 13:00:00,43.22,43.23,43.03,43.07,989200.0,42.8373,42.8472,42.6489,42.6886,989200.0
2013-01-30 14:00:00,43.06,43.26,42.94,42.98,1088800.0,42.6787,42.8769,42.5597,42.5994,1088800.0
2013-01-30 15:00:00,43.0,43.12,42.94,43.08,1510000.0,42.6192,42.7381,42.5597,42.6985,1510000.0
2013-01-31 09:30:00,43.35,43.7,43.26,43.62,548800.0,42.9661,43.313,42.8769,43.2337,548800.0
2013-01-31 10:00:00,43.61,43.62,43.06,43.13,952800.0,43.2238,43.2337,42.6787,42.7481,952800.0
2013-01-31 11:00:00,43.11,43.17,42.65,42.7,950800.0,42.7282,42.7877,42.2723,42.3219,950800.0
2013-01-31 12:00:00,42.7,43.22,42.69,43.14,370800.0,42.3219,42.8373,42.3119,42.758,370800.0
2013-01-31 13:00:00,43.16,43.18,43.02,43.15,260800.0,42.7778,42.7976,42.639,42.7679,260800.0
2013-01-31 14:00:00,43.15,43.26,43.12,43.16,300000.0,42.7679,42.8769,42.7381,42.7778,300000.0
2013-01-31 15:00:00,43.16,43.18,42.94,43.06,1016400.0,42.7778,42.7976,42.5597,42.6787,1016400.0
2013-02-01 09:30:00,43.49,43.71,43.31,43.46,715200.0,43.1049,43.3229,42.9265,43.0751,715200.0
2013-02-01 10:00:00,43.48,43.87,43.46,43.87,1055200.0,43.095,43.4815,43.0751,43.4815,1055200.0
2013-02-01 11:00:00,43.87,43.91,43.75,43.85,532000.0,43.4815,43.5211,43.3626,43.4617,532000.0
2013-02-01 12:00:00,43.87,43.9,43.76,43.88,421600.0,43.4815,43.5112,43.3725,43.4914,421600.0
2013-02-01 13:00:00,43.88,43.96,43.81,43.88,469200.0,43.4914,43.5707,43.422,43.4914,469200.0
2013-02-01 14:00:00,43.86,43.88,43.75,43.79,446400.0,43.4716,43.4914,43.3626,43.4022,446400.0
2013-02-01 15:00:00,43.81,43.88,43.68,43.75,1216400.0,43.422,43.4914,43.2932,43.3626,1216400.0
2013-02-04 09:30:00,43.45,43.71,43.33,43.63,630800.0,43.0652,43.3229,42.9463,43.2436,630800.0
2013-02-04 10:00:00,43.62,43.64,43.32,43.32,704400.0,43.2337,43.2535,42.9364,42.9364,704400.0
2013-02-04 11:00:00,43.32,43.4,43.01,43.02,736800.0,42.9364,43.0157,42.6291,42.639,736800.0
2013-02-04 12:00:00,43.03,43.1,42.96,43.03,491200.0,42.6489,42.7183,42.5796,42.6489,491200.0
2013-02-04 13:00:00,43.01,43.11,42.98,43.06,444800.0,42.6291,42.7282,42.5994,42.6787,444800.0
2013-02-04 14:00:00,43.04,43.48,43.02,43.48,894000.0,42.6588,43.095,42.639,43.095,894000.0
2013-02-04 15:00:00,43.46,43.48,43.11,43.18,884800.0,43.0751,43.095,42.7282,42.7976,884800.0
2013-02-05 09:30:00,43.27,43.44,42.95,42.97,550000.0,42.8868,43.0553,42.5696,42.5895,550000.0
2013-02-05 10:00:00,42.98,43.23,42.77,43.11,752400.0,42.5994,42.8472,42.3912,42.7282,752400.0
2013-02-05 11:00:00,43.11,43.25,42.82,42.99,517600.0,42.7282,42.867,42.4408,42.6093,517600.0
2013-02-05 12:00:00,42.99,43.06,42.9,42.93,230400.0,42.6093,42.6787,42.5201,42.5498,230400.0
2013-02-05 13:00:00,42.91,43.22,42.91,43.1,302000.0,42.53,42.8373,42.53,42.7183,302000.0
2013-02-05 14:00:00,43.08,43.23,43.05,43.1,290800.0,42.6985,42.8472,42.6688,42.7183,290800.0
2013-02-05 15:00:00,43.12,43.3,43.08,43.1,858400.0,42.7381,42.9165,42.6985,42.7183,858400.0
2013-02-06 09:30:00,42.87,43.33,42.87,43.09,523600.0,42.4904,42.9463,42.4904,42.7084,523600.0
2013-02-06 10:00:00,43.09,43.15,42.81,42.89,398400.0,42.7084,42.7679,42.4309,42.5102,398400.0
2013-02-06 11:00:00,42.91,43.16,42.9,43.08,338000.0,42.53,42.7778,42.5201,42.6985,338000.0
2013-02-06 12:00:00,43.11,43.14,42.93,42.93,289600.0,42.7282,42.758,42.5498,42.5498,289600.0
2013-02-06 13:00:00,42.93,42.97,42.7,42.72,708800.0,42.5498,42.5895,42.3219,42.3417,708800.0
2013-02-06 14:00:00,42.7,42.85,42.67,42.71,670000.0,42.3219,42.4705,42.2921,42.3318,670000.0
2013-02-06 15:00:00,42.72,42.83,42.68,42.8,1565600.0,42.3417,42.4507,42.302,42.421,1565600.0
2013-02-07 09:30:00,42.94,43.13,42.75,42.85,484800.0,42.5597,42.7481,42.3714,42.4705,484800.0
2013-02-07 10:00:00,42.85,42.88,42.29,42.57,658400.0,42.4705,42.5003,41.9155,42.193,658400.0
2013-02-07 11:00:00,42.56,42.59,42.32,42.34,367200.0,42.1831,42.2128,41.9452,41.965,367200.0
2013-02-07 12:00:00,42.36,42.54,42.36,42.45,388800.0,41.9849,42.1633,41.9849,42.0741,388800.0
2013-02-07 13:00:00,42.44,42.52,42.41,42.49,300000.0,42.0642,42.1435,42.0344,42.1137,300000.0
2013-02-07 14:00:00,42.5,42.52,42.41,42.48,564800.0,42.1236,42.1435,42.0344,42.1038,564800.0
2013-02-07 15:00:00,42.49,42.52,42.38,42.5,1133200.0,42.1137,42.1435,42.0047,42.1236,1133200.0
2013-02-08 09:30:00,42.62,42.86,42.55,42.63,464000.0,42.2426,42.4804,42.1732,42.2525,464000.0
2013-02-08 10:00:00,42.65,42.82,42.61,42.66,266800.0,42.2723,42.4408,42.2327,42.2822,266800.0
2013-02-08 11:00:00,42.67,42.69,42.47,42.67,336800.0,42.2921,42.3119,42.0939,42.2921,336800.0
2013-02-08 12:00:00,42.65,42.71,42.61,42.64,182000.0,42.2723,42.3318,42.2327,42.2624,182000.0
2013-02-08 13:00:00,42.64,42.68,42.52,42.53,560800.0,42.2624,42.302,42.1435,42.1534,560800.0
2013-02-08 14:00:00,42.56,42.56,42.43,42.43,513600.0,42.1831,42.1831,42.0543,42.0543,513600.0
2013-02-08 15:00:00,42.44,42.55,42.37,42.48,1708000.0,42.0642,42.1732,41.9948,42.1038,1708000.0
2013-02-11 09:30:00,42.71,42.71,42.31,42.39,518800.0,42.3318,42.3318,41.9353,42.0146,518800.0
2013-02-11 10:00:00,42.38,42.54,42.27,42.48,765200.0,42.0047,42.1633,41.8957,42.1038,765200.0
2013-02-11 11:00:00,42.49,42.74,42.49,42.71,803200.0,42.1137,42.3615,42.1137,42.3318,803200.0
2013-02-11 12:00:00,42.76,42.81,42.57,42.58,535200.0,42.3813,42.4309,42.193,42.2029,535200.0
2013-02-11 13:00:00,42.58,42.77,42.58,42.63,414000.0,42.2029,42.3912,42.2029,42.2525,414000.0
2013-02-11 14:00:00,42.63,42.73,42.59,42.68,381200.0,42.2525,42.3516,42.2128,42.302,381200.0
2013-02-11 15:00:00,42.68,42.78,42.64,42.67,1253600.0,42.302,42.4012,42.2624,42.2921,1253600.0
2013-02-12 09:30:00,42.68,42.88,42.62,42.82,630000.0,42.302,42.5003,42.2426,42.4408,630000.0
2013-02-12 10:00:00,42.81,43.25,42.73,43.17,839200.0,42.4309,42.867,42.3516,42.7877,839200.0
2013-02-12 11:00:00,43.17,43.25,42.88,43.02,902800.0,42.7877,42.867,42.5003,42.639,902800.0
2013-02-12 12:00:00,43.02,43.19,42.98,43.1,523200.0,42.639,42.8075,42.5994,42.7183,523200.0
2013-02-12 13:00:00,43.1,43.19,43.07,43.1,356400.0,42.7183,42.8075,42.6886,42.7183,356400.0
2013-02-12 14:00:00,43.1,43.23,43.01,43.1,1236400.0,42.7183,42.8472,42.6291,42.7183,1236400.0
2013-02-12 15:00:00,43.1,43.15,43.02,43.08,861200.0,42.7183,42.7679,42.639,42.6985,861200.0
2013-02-13 09:30:00,43.09,43.3,42.83,43.3,538000.0,42.7084,42.9165,42.4507,42.9165,538000.0
2013-02-13 10:00:00,43.25,43.34,42.79,42.94,697600.0,42.867,42.9562,42.4111,42.5597,697600.0
2013-02-13 11:00:00,42.93,42.93,42.5,42.66,731600.0,42.5498,42.5498,42.1236,42.2822,731600.0
2013-02-13 12:00:00,42.65,42.78,42.56,42.72,440000.0,42.2723,42.4012,42.1831,42.3417,440000.0
2013-02-13 13:00:00,42.73,42.88,42.72,42.8,324000.0,42.3516,42.5003,42.3417,42.421,324000.0
2013-02-13 14:00:00,42.8,42.84,42.69,42.83,259600.0,42.421,42.4606,42.3119,42.4507,259600.0
2013-02-13 15:00:00,42.83,43.1,42.83,43.08,821600.0,42.4507,42.7183,42.4507,42.6985,821600.0
2013-02-14 09:30:00,43.07,43.65,42.89,43.54,910400.0,42.6886,43.2634,42.5102,43.1544,910400.0
2013-02-14 10:00:00,43.55,43.69,43.45,43.58,1300000.0,43.1643,43.3031,43.0652,43.1941,1300000.0
2013-02-14 11:00:00,43.57,43.87,43.56,43.73,1083200.0,43.1842,43.4815,43.1742,43.3427,1083200.0
2013-02-14 12:00:00,43.73,43.73,43.59,43.67,447200.0,43.3427,43.3427,43.204,43.2833,447200.0
2013-02-14 13:00:00,43.67,43.7,43.43,43.52,750400.0,43.2833,43.313,43.0454,43.1346,750400.0
2013-02-14 14:00:00,43.52,43.6,43.46,43.56,180400.0,43.1346,43.2139,43.0751,43.1742,180400.0
2013-02-14 15:00:00,43.56,43.73,43.5,43.62,1125600.0,43.1742,43.3427,43.1148,43.2337,1125600.0
2013-02-15 09:30:00,43.69,43.88,43.57,43.74,1100400.0,43.3031,43.4914,43.1842,43.3526,1100400.0
2013-02-15 10:00:00,43.72,43.96,43.49,43.58,676800.0,43.3328,43.5707,43.1049,43.1941,676800.0
2013-02-15 11:00:00,43.56,43.58,43.15,43.26,520800.0,43.1742,43.1941,42.7679,42.8769,520800.0
2013-02-15 12:00:00,43.26,43.38,43.22,43.37,435600.0,42.8769,42.9958,42.8373,42.9859,435600.0
2013-02-15 13:00:00,43.38,43.51,43.36,43.44,390400.0,42.9958,43.1247,42.976,43.0553,390400.0
2013-02-15 14:00:00,43.43,43.59,43.37,43.52,637200.0,43.0454,43.204,42.9859,43.1346,637200.0
2013-02-15 15:00:00,43.52,43.8,43.51,43.75,1361200.0,43.1346,43.4121,43.1247,43.3626,1361200.0
2013-02-19 09:30:00,43.68,43.85,43.45,43.77,713200.0,43.2932,43.4617,43.0652,43.3824,713200.0
2013-02-19 10:00:00,43.75,43.94,43.72,43.8,635600.0,43.3626,43.5509,43.3328,43.4121,635600.0
2013-02-19 11:00:00,43.79,43.84,43.69,43.82,410800.0,43.4022,43.4518,43.3031,43.4319,410800.0
2013-02-19 12:00:00,43.82,43.82,43.63,43.72,212800.0,43.4319,43.4319,43.2436,43.3328,212800.0
2013-02-19 13:00:00,43.71,43.86,43.71,43.76,265600.0,43.3229,43.4716,43.3229,43.3725,265600.0
2013-02-19 14:00:00,43.75,43.81,43.7,43.74,264800.0,43.3626,43.422,43.313,43.3526,264800.0
2013-02-19 15:00:00,43.72,43.75,43.63,43.69,602400.0,43.3328,43.3626,43.2436,43.3031,602400.0
2013-02-20 09:30:00,43.72,43.91,43.56,43.57,274400.0,43.3328,43.5211,43.1742,43.1842,274400.0
2013-02-20 10:00:00,43.6,43.75,43.43,43.56,1186400.0,43.2139,43.3626,43.0454,43.1742,1186400.0
2013-02-20 11:00:00,43.56,43.6,43.13,43.2,499600.0,43.1742,43.2139,42.7481,42.8174,499600.0
2013-02-20 12:00:00,43.19,43.4,43.16,43.27,388000.0,42.8075,43.0157,42.7778,42.8868,388000.0
2013-02-20 13:00:00,43.27,43.35,43.22,43.24,286400.0,42.8868,42.9661,42.8373,42.8571,286400.0
2013-02-20 14:00:00,43.24,43.37,43.02,43.03,536000.0,42.8571,42.9859,42.639,42.6489,536000.0
2013-02-20 15:00:00,43.05,43.05,42.77,42.77,1262800.0,42.6688,42.6688,42.3912,42.3912,1262800.0
2013-02-21 09:30:00,42.72,42.79,42.26,42.38,921200.0,42.3417,42.4111,41.8858,42.0047,921200.0
2013-02-21 10:00:00,42.46,42.56,42.2,42.45,840400.0,42.084,42.1831,41.8263,42.0741,840400.0
2013-02-21 11:00:00,42.47,42.6,42.38,42.4,470400.0,42.0939,42.2227,42.0047,42.0245,470400.0
2013-02-21 12:00:00,42.39,42.42,42.2,42.29,304800.0,42.0146,42.0443,41.8263,41.9155,304800.0
2013-02-21 13:00:00,42.28,42.33,42.08,42.12,572800.0,41.9056,41.9551,41.7074,41.747,572800.0
2013-02-21 14:00:00,42.11,42.15,41.94,42.06,608800.0,41.7371,41.7767,41.5686,41.6875,608800.0
2013-02-21 15:00:00,42.07,42.32,42.0,42.12,1365200.0,41.6974,41.9452,41.6281,41.747,1365200.0
2013-02-22 09:30:00,42.54,42.54,42.19,42.37,518400.0,42.1633,42.1633,41.8164,41.9948,518400.0
2013-02-22 10:00:00,42.37,42.5,42.25,42.33,457200.0,41.9948,42.1236,41.8758,41.9551,457200.0
2013-02-22 11:00:00,42.29,42.5,42.24,42.5,292000.0,41.9155,42.1236,41.8659,42.1236,292000.0
2013-02-22 12:00:00,42.5,42.64,42.38,42.61,300800.0,42.1236,42.2624,42.0047,42.2327,300800.0
2013-02-22 13:00:00,42.62,42.62,42.5,42.59,661200.0,42.2426,42.2426,42.1236,42.2128,661200.0
2013-02-22 14:00:00,42.58,42.58,42.48,42.52,466000.0,42.2029,42.2029,42.1038,42.1435,466000.0
2013-02-22 15:00:00,42.52,42.63,42.5,42.63,1036000.0,42.1435,42.2525,42.1236,42.2525,1036000.0
2013-02-25 09:30:00,42.18,42.74,42.13,42.49,1644000.0,41.8065,42.3615,41.7569,42.1137,1644000.0
2013-02-25 10:00:00,42.48,42.53,41.88,41.93,1222400.0,42.1038,42.1534,41.5091,41.5587,1222400.0
2013-02-25 11:00:00,41.95,41.96,41.31,41.31,1094000.0,41.5785,41.5884,40.9442,40.9442,1094000.0
2013-02-25 12:00:00,41.32,41.72,41.15,41.64,1200000.0,40.9541,41.3505,40.7856,41.2712,1200000.0
2013-02-25 13:00:00,41.65,41.72,41.4,41.41,1028800.0,41.2812,41.3505,41.0334,41.0433,1028800.0
2013-02-25 14:00:00,41.41,41.63,41.19,41.44,1256800.0,41.0433,41.2613,40.8252,41.073,1256800.0
2013-02-25 15:00:00,41.44,41.56,40.82,40.88,2232000.0,41.073,41.192,40.4585,40.518,2232000.0
2013-02-26 09:30:00,40.95,41.39,40.95,41.34,1074000.0,40.5874,41.0235,40.5874,40.9739,1074000.0
2013-02-26 10:00:00,41.37,41.67,41.06,41.09,1586000.0,41.0036,41.301,40.6964,40.7261,1586000.0
2013-02-26 11:00:00,41.06,41.08,40.57,40.67,824000.0,40.6964,40.7162,40.2107,40.3098,824000.0
2013-02-26 12:00:00,40.67,40.93,40.57,40.88,735200.0,40.3098,40.5675,40.2107,40.518,735200.0
2013-02-26 13:00:00,40.88,40.97,40.78,40.86,451600.0,40.518,40.6072,40.4189,40.4982,451600.0
2013-02-26 14:00:00,40.87,40.93,40.71,40.73,638000.0,40.5081,40.5675,40.3495,40.3693,638000.0
2013-02-26 15:00:00,40.72,40.99,40.72,40.84,1294800.0,40.3594,40.627,40.3594,40.4783,1294800.0
2013-02-27 09:30:00,40.84,41.05,40.5,40.94,1336800.0,40.4783,40.6865,40.1413,40.5774,1336800.0
2013-02-27 10:00:00,40.95,41.17,40.76,40.89,936800.0,40.5874,40.8054,40.399,40.5279,936800.0
2013-02-27 11:00:00,40.93,41.77,40.92,41.74,923600.0,40.5675,41.4001,40.5576,41.3704,923600.0
2013-02-27 12:00:00,41.71,42.05,41.62,41.8,822400.0,41.3406,41.6776,41.2514,41.4298,822400.0
2013-02-27 13:00:00,41.8,41.84,41.57,41.68,532400.0,41.4298,41.4695,41.2019,41.3109,532400.0
2013-02-27 14:00:00,41.69,41.93,41.69,41.9,282400.0,41.3208,41.5587,41.3208,41.5289,282400.0
2013-02-27 15:00:00,41.92,41.96,41.66,41.74,1037600.0,41.5488,41.5884,41.2911,41.3704,1037600.0
2013-02-28 09:30:00,41.77,42.25,41.77,42.0,1123200.0,41.4001,41.8758,41.4001,41.6281,1123200.0
2013-02-28 10:00:00,42.01,42.23,41.99,42.09,1243200.0,41.638,41.856,41.6181,41.7173,1243200.0
2013-02-28 11:00:00,42.1,42.15,41.93,41.98,928800.0,41.7272,41.7767,41.5587,41.6082,928800.0
2013-02-28 12:00:00,41.98,42.01,41.81,41.85,716400.0,41.6082,41.638,41.4397,41.4794,716400.0
2013-02-28 13:00:00,41.86,42.29,41.85,42.18,1160400.0,41.4893,41.9155,41.4794,41.8065,1160400.0
2013-02-28 14:00:00,42.18,42.48,42.16,42.33,1336800.0,41.8065,42.1038,41.7866,41.9551,1336800.0
2013-02-28 15:00:00,42.32,42.43,42.09,42.29,2704800.0,41.9452,42.0543,41.7173,41.9155,2704800.0
2013-03-01 09:30:00,44.38,44.49,42.7,43.85,7104400.0,43.987,44.096,42.3219,43.4617,7104400.0
2013-03-01 10:00:00,43.88,45.23,43.75,45.22,5706800.0,43.4914,44.8295,43.3626,44.8195,5706800.0
2013-03-01 11:00:00,45.21,45.37,45.0,45.14,2241600.0,44.8096,44.9682,44.6015,44.7403,2241600.0
2013-03-01 12:00:00,45.14,45.81,45.11,45.59,2547600.0,44.7403,45.4043,44.7105,45.1863,2547600.0
2013-03-01 13:00:00,45.59,45.62,45.2,45.2,1264000.0,45.1863,45.216,44.7997,44.7997,1264000.0
2013-03-01 14:00:00,45.22,45.37,45.13,45.24,1113600.0,44.8195,44.9682,44.7303,44.8394,1113600.0
2013-03-01 15:00:00,45.25,45.55,45.07,45.54,3774800.0,44.8493,45.1466,44.6709,45.1367,3774800.0
2013-03-04 09:30:00,45.48,46.19,45.37,45.93,1635600.0,45.0772,45.781,44.9682,45.5233,1635600.0
2013-03-04 10:00:00,45.94,46.36,45.81,46.27,1638000.0,45.5332,45.9494,45.4043,45.8602,1638000.0
2013-03-04 11:00:00,46.26,46.49,46.2,46.46,1130400.0,45.8503,46.0783,45.7909,46.0486,1130400.0
2013-03-04 12:00:00,46.46,46.53,46.19,46.28,880800.0,46.0486,46.1179,45.781,45.8702,880800.0
2013-03-04 13:00:00,46.27,46.59,46.2,46.44,790800.0,45.8602,46.1774,45.7909,46.0287,790800.0
2013-03-04 14:00:00,46.44,46.66,46.35,46.53,1006800.0,46.0287,46.2468,45.9395,46.1179,1006800.0
2013-03-04 15:00:00,46.54,46.65,46.38,46.48,1915600.0,46.1279,46.2369,45.9693,46.0684,1915600.0
2013-03-05 09:30:00,45.94,46.47,45.94,46.15,2709200.0,45.5332,46.0585,45.5332,45.7413,2709200.0
2013-03-05 10:00:00,46.17,46.21,45.76,46.12,1858400.0,45.7611,45.8008,45.3548,45.7116,1858400.0
2013-03-05 11:00:00,46.12,46.36,45.96,46.32,756800.0,45.7116,45.9494,45.553,45.9098,756800.0
2013-03-05 12:00:00,46.34,46.46,46.29,46.37,588000.0,45.9296,46.0486,45.8801,45.9594,588000.0
2013-03-05 13:00:00,46.37,46.47,46.26,46.34,444400.0,45.9594,46.0585,45.8503,45.9296,444400.0
2013-03-05 14:00:00,46.34,46.46,46.29,46.43,525200.0,45.9296,46.0486,45.8801,46.0188,525200.0
2013-03-05 15:00:00,46.44,46.45,46.27,46.44,1349200.0,46.0287,46.0387,45.8602,46.0287,1349200.0
2013-03-06 09:30:00,46.42,46.87,46.14,46.84,990400.0,46.0089,46.4549,45.7314,46.4252,990400.0
2013-03-06 10:00:00,46.85,46.85,46.53,46.55,905600.0,46.4351,46.4351,46.1179,46.1378,905600.0
2013-03-06 11:00:00,46.55,46.6,46.25,46.57,550800.0,46.1378,46.1873,45.8404,46.1576,550800.0
2013-03-06 12:00:00,46.57,46.6,46.44,46.51,243200.0,46.1576,46.1873,46.0287,46.0981,243200.0
2013-03-06 13:00:00,46.52,46.58,46.27,46.42,573200.0,46.108,46.1675,45.8602,46.0089,573200.0
2013-03-06 14:00:00,46.42,46.75,46.4,46.72,525600.0,46.0089,46.336,45.9891,46.3063,525600.0
2013-03-06 15:00:00,46.71,46.73,46.51,46.6,763600.0,46.2963,46.3162,46.0981,46.1873,763600.0
2013-03-07 09:30:00,46.62,46.64,46.31,46.33,340400.0,46.2071,46.227,45.8999,45.9197,340400.0
2013-03-07 10:00:00,46.34,46.37,46.18,46.24,711200.0,45.9296,45.9594,45.771,45.8305,711200.0
2013-03-07 11:00:00,46.23,46.31,46.19,46.2,432400.0,45.8206,45.8999,45.781,45.7909,432400.0
2013-03-07 12:00:00,46.21,46.25,46.02,46.23,414800.0,45.8008,45.8404,45.6125,45.8206,414800.0
2013-03-07 13:00:00,46.23,46.28,46.09,46.17,339200.0,45.8206,45.8702,45.6818,45.7611,339200.0
2013-03-07 14:00:00,46.18,46.18,46.03,46.13,352800.0,45.771,45.771,45.6224,45.7215,352800.0
2013-03-07 15:00:00,46.15,46.25,46.1,46.12,986000.0,45.7413,45.8404,45.6918,45.7116,986000.0
2013-03-08 09:30:00,46.45,46.45,45.89,45.97,598000.0,46.0387,46.0387,45.4836,45.5629,598000.0
2013-03-08 10:00:00,45.98,46.35,45.77,46.26,758800.0,45.5728,45.9395,45.3647,45.8503,758800.0
2013-03-08 11:00:00,46.26,46.39,46.2,46.38,401600.0,45.8503,45.9792,45.7909,45.9693,401600.0
2013-03-08 12:00:00,46.36,46.42,46.1,46.22,380400.0,45.9494,46.0089,45.6918,45.8107,380400.0
2013-03-08 13:00:00,46.22,46.41,46.21,46.39,232800.0,45.8107,45.999,45.8008,45.9792,232800.0
2013-03-08 14:00:00,46.39,46.48,46.35,46.38,292000.0,45.9792,46.0684,45.9395,45.9693,292000.0
2013-03-08 15:00:00,46.38,46.51,46.37,46.46,1086800.0,45.9693,46.0981,45.9594,46.0486,1086800.0
2013-03-11 09:30:00,46.38,46.99,46.38,46.88,746800.0,45.9693,46.5739,45.9693,46.4648,746800.0
2013-03-11 10:00:00,46.87,46.89,46.39,46.58,724400.0,46.4549,46.4748,45.9792,46.1675,724400.0
2013-03-11 11:00:00,46.56,46.67,46.52,46.55,216000.0,46.1477,46.2567,46.108,46.1378,216000.0
2013-03-11 12:00:00,46.55,46.7,46.46,46.5,352800.0,46.1378,46.2864,46.0486,46.0882,352800.0
2013-03-11 13:00:00,46.51,46.62,46.46,46.59,249600.0,46.0981,46.2071,46.0486,46.1774,249600.0
2013-03-11 14:00:00,46.58,46.7,46.52,46.63,346400.0,46.1675,46.2864,46.108,46.2171,346400.0
2013-03-11 15:00:00,46.62,46.65,46.47,46.48,910400.0,46.2071,46.2369,46.0585,46.0684,910400.0
2013-03-12 09:30:00,45.68,45.83,45.38,45.48,1096800.0,45.2755,45.4241,44.9781,45.0772,1096800.0
2013-03-12 10:00:00,45.49,45.63,45.15,45.34,2056000.0,45.0872,45.2259,44.7502,44.9385,2056000.0
2013-03-12 11:00:00,45.34,45.37,45.17,45.3,770800.0,44.9385,44.9682,44.77,44.8988,770800.0
2013-03-12 12:00:00,45.3,45.56,45.24,45.55,574000.0,44.8988,45.1565,44.8394,45.1466,574000.0
2013-03-12 13:00:00,45.54,45.56,45.35,45.37,533600.0,45.1367,45.1565,44.9484,44.9682,533600.0
2013-03-12 14:00:00,45.36,45.4,45.13,45.32,852800.0,44.9583,44.9979,44.7303,44.9187,852800.0
2013-03-12 15:00:00,45.34,45.5,45.13,45.25,2112400.0,44.9385,45.0971,44.7303,44.8493,2112400.0
2013-03-13 09:30:00,45.4,45.41,44.74,45.12,1388800.0,44.9979,45.0079,44.3438,44.7204,1388800.0
2013-03-13 10:00:00,45.12,45.2,44.97,45.08,1072800.0,44.7204,44.7997,44.5718,44.6808,1072800.0
2013-03-13 11:00:00,45.09,45.21,44.96,45.11,830000.0,44.6907,44.8096,44.5618,44.7105,830000.0
2013-03-13 12:00:00,45.11,45.25,45.09,45.19,367200.0,44.7105,44.8493,44.6907,44.7898,367200.0
2013-03-13 13:00:00,45.21,45.41,45.18,45.4,434000.0,44.8096,45.0079,44.7799,44.9979,434000.0
2013-03-13 14:00:00,45.4,45.4,45.1,45.19,440400.0,44.9979,44.9979,44.7006,44.7898,440400.0
2013-03-13 15:00:00,45.19,45.24,45.1,45.22,915200.0,44.7898,44.8394,44.7006,44.8195,915200.0
2013-03-14 09:30:00,45.41,45.73,45.34,45.36,505200.0,45.0079,45.325,44.9385,44.9583,505200.0
2013-03-14 10:00:00,45.4,45.46,45.07,45.13,722000.0,44.9979,45.0574,44.6709,44.7303,722000.0
2013-03-14 11:00:00,45.13,45.24,45.07,45.07,332000.0,44.7303,44.8394,44.6709,44.6709,332000.0
2013-03-14 12:00:00,45.08,45.1,44.94,44.99,518400.0,44.6808,44.7006,44.542,44.5916,518400.0
2013-03-14 13:00:00,45.0,45.01,44.85,44.91,684400.0,44.6015,44.6114,44.4528,44.5123,684400.0
2013-03-14 14:00:00,44.91,44.96,44.86,44.9,1151600.0,44.5123,44.5618,44.4627,44.5024,1151600.0
2013-03-14 15:00:00,44.89,44.93,44.59,44.63,2133200.0,44.4925,44.5321,44.1951,44.2348,2133200.0
2013-03-15 09:30:00,44.57,44.96,44.26,44.31,1944800.0,44.1753,44.5618,43.868,43.9176,1944800.0
2013-03-15 10:00:00,44.31,44.36,44.13,44.25,733200.0,43.9176,43.9672,43.7392,43.8581,733200.0
2013-03-15 11:00:00,44.24,44.44,44.22,44.41,633600.0,43.8482,44.0465,43.8284,44.0167,633600.0
2013-03-15 12:00:00,44.41,44.43,44.28,44.39,595600.0,44.0167,44.0365,43.8879,43.9969,595600.0
2013-03-15 13:00:00,44.39,44.46,44.31,44.33,587600.0,43.9969,44.0663,43.9176,43.9374,587600.0
2013-03-15 14:00:00,44.33,44.33,44.12,44.19,706000.0,43.9374,43.9374,43.7293,43.7987,706000.0
2013-03-15 15:00:00,44.2,44.24,44.05,44.13,1651600.0,43.8086,43.8482,43.6599,43.7392,1651600.0
2013-03-18 09:30:00,43.75,43.83,43.47,43.66,797200.0,43.3626,43.4419,43.085,43.2734,797200.0
2013-03-18 10:00:00,43.65,44.11,43.63,43.88,690800.0,43.2634,43.7194,43.2436,43.4914,690800.0
2013-03-18 11:00:00,43.88,44.16,43.88,44.15,586000.0,43.4914,43.7689,43.4914,43.759,586000.0
2013-03-18 12:00:00,44.15,44.25,44.03,44.08,349600.0,43.759,43.8581,43.6401,43.6896,349600.0
2013-03-18 13:00:00,44.07,44.08,43.71,43.72,568400.0,43.6797,43.6896,43.3229,43.3328,568400.0
2013-03-18 14:00:00,43.74,43.88,43.63,43.65,1648400.0,43.3526,43.4914,43.2436,43.2634,1648400.0
2013-03-18 15:00:00,43.64,43.79,43.46,43.53,1246800.0,43.2535,43.4022,43.0751,43.1445,1246800.0
2013-03-19 09:30:00,43.63,43.68,43.41,43.52,959600.0,43.2436,43.2932,43.0256,43.1346,959600.0
2013-03-19 10:00:00,43.52,43.56,43.09,43.23,951600.0,43.1346,43.1742,42.7084,42.8472,951600.0
2013-03-19 11:00:00,43.22,43.51,42.88,43.02,970800.0,42.8373,43.1247,42.5003,42.639,970800.0
2013-03-19 12:00:00,43.0,43.21,42.9,42.94,672800.0,42.6192,42.8273,42.5201,42.5597,672800.0
2013-03-19 13:00:00,42.96,43.01,42.67,42.71,622000.0,42.5796,42.6291,42.2921,42.3318,622000.0
2013-03-19 14:00:00,42.73,42.82,42.59,42.7,903600.0,42.3516,42.4408,42.2128,42.3219,903600.0
2013-03-19 15:00:00,42.71,42.9,42.62,42.81,1468800.0,42.3318,42.5201,42.2426,42.4309,1468800.0
2013-03-20 09:30:00,43.29,43.42,43.05,43.14,466800.0,42.9066,43.0355,42.6688,42.758,466800.0
2013-03-20 10:00:00,43.16,43.27,42.95,43.13,580400.0,42.7778,42.8868,42.5696,42.7481,580400.0
2013-03-20 11:00:00,43.14,43.18,43.03,43.03,382800.0,42.758,42.7976,42.6489,42.6489,382800.0
2013-03-20 12:00:00,43.03,43.18,43.01,43.15,297200.0,42.6489,42.7976,42.6291,42.7679,297200.0
2013-03-20 13:00:00,43.15,43.15,43.03,43.05,220800.0,42.7679,42.7679,42.6489,42.6688,220800.0
2013-03-20 14:00:00,43.05,43.2,42.98,43.08,479200.0,42.6688,42.8174,42.5994,42.6985,479200.0
2013-03-20 15:00:00,43.07,43.17,43.02,43.12,982800.0,42.6886,42.7877,42.639,42.7381,982800.0
2013-03-21 09:30:00,42.69,43.41,42.54,43.31,1469200.0,42.3119,43.0256,42.1633,42.9265,1469200.0
2013-03-21 10:00:00,43.29,43.29,42.94,43.1,936800.0,42.9066,42.9066,42.5597,42.7183,936800.0
2013-03-21 11:00:00,43.1,43.38,43.03,43.31,489600.0,42.7183,42.9958,42.6489,42.9265,489600.0
2013-03-21 12:00:00,43.32,43.42,43.13,43.36,503600.0,42.9364,43.0355,42.7481,42.976,503600.0
2013-03-21 13:00:00,43.35,43.36,42.98,43.05,433200.0,42.9661,42.976,42.5994,42.6688,433200.0
2013-03-21 14:00:00,43.01,43.07,42.83,42.99,433600.0,42.6291,42.6886,42.4507,42.6093,433600.0
2013-03-21 15:00:00,42.98,43.29,42.96,43.18,1432400.0,42.5994,42.9066,42.5796,42.7976,1432400.0
2013-03-22 09:30:00,43.83,43.85,43.26,43.67,1438400.0,43.4419,43.4617,42.8769,43.2833,1438400.0
2013-03-22 10:00:00,43.66,43.99,43.63,43.72,999600.0,43.2734,43.6004,43.2436,43.3328,999600.0
2013-03-22 11:00:00,43.72,43.88,43.6,43.87,798000.0,43.3328,43.4914,43.2139,43.4815,798000.0
2013-03-22 12:00:00,43.87,44.1,43.81,44.08,780800.0,43.4815,43.7095,43.422,43.6896,780800.0
2013-03-22 13:00:00,44.07,44.28,43.98,43.99,659600.0,43.6797,43.8879,43.5905,43.6004,659600.0
2013-03-22 14:00:00,43.99,44.04,43.91,43.97,425600.0,43.6004,43.65,43.5211,43.5806,425600.0
2013-03-22 15:00:00,43.97,44.03,43.83,44.03,888400.0,43.5806,43.6401,43.4419,43.6401,888400.0
2013-03-25 09:30:00,43.99,44.07,43.56,43.76,429200.0,43.6004,43.6797,43.1742,43.3725,429200.0
2013-03-25 10:00:00,43.74,43.83,43.46,43.46,742000.0,43.3526,43.4419,43.0751,43.0751,742000.0
2013-03-25 11:00:00,43.47,43.53,43.27,43.45,798000.0,43.085,43.1445,42.8868,43.0652,798000.0
2013-03-25 12:00:00,43.44,43.56,43.26,43.3,487200.0,43.0553,43.1742,42.8769,42.9165,487200.0
2013-03-25 13:00:00,43.29,43.51,43.13,43.46,617600.0,42.9066,43.1247,42.7481,43.0751,617600.0
2013-03-25 14:00:00,43.47,43.55,43.21,43.21,480400.0,43.085,43.1643,42.8273,42.8273,480400.0
2013-03-25 15:00:00,43.23,43.28,43.06,43.21,1119200.0,42.8472,42.8967,42.6787,42.8273,1119200.0
2013-03-26 09:30:00,43.38,43.7,43.26,43.56,347600.0,42.9958,43.313,42.8769,43.1742,347600.0
2013-03-26 10:00:00,43.55,43.61,42.95,42.95,644000.0,43.1643,43.2238,42.5696,42.5696,644000.0
2013-03-26 11:00:00,42.95,42.99,42.8,42.93,590000.0,42.5696,42.6093,42.421,42.5498,590000.0
2013-03-26 12:00:00,42.93,43.1,42.93,43.1,466000.0,42.5498,42.7183,42.5498,42.7183,466000.0
2013-03-26 13:00:00,43.09,43.3,43.07,43.24,748000.0,42.7084,42.9165,42.6886,42.8571,748000.0
2013-03-26 14:00:00,43.24,43.33,43.14,43.27,426000.0,42.8571,42.9463,42.758,42.8868,426000.0
2013-03-26 15:00:00,43.27,43.43,43.2,43.41,777600.0,42.8868,43.0454,42.8174,43.0256,777600.0
2013-03-27 09:30:00,43.23,43.46,43.12,43.25,449200.0,42.8472,43.0751,42.7381,42.867,449200.0
2013-03-27 10:00:00,43.24,43.77,43.13,43.63,827200.0,42.8571,43.3824,42.7481,43.2436,827200.0
2013-03-27 11:00:00,43.66,43.88,43.58,43.74,828800.0,43.2734,43.4914,43.1941,43.3526,828800.0
2013-03-27 12:00:00,43.75,43.76,43.65,43.73,302400.0,43.3626,43.3725,43.2634,43.3427,302400.0
2013-03-27 13:00:00,43.72,43.96,43.69,43.95,479200.0,43.3328,43.5707,43.3031,43.5608,479200.0
2013-03-27 14:00:00,43.95,44.02,43.87,43.89,424000.0,43.5608,43.6302,43.4815,43.5013,424000.0
2013-03-27 15:00:00,43.9,44.04,43.88,43.98,1362400.0,43.5112,43.65,43.4914,43.5905,1362400.0
2013-03-28 09:30:00,43.96,44.38,43.77,44.27,680800.0,43.5707,43.987,43.3824,43.878,680800.0
2013-03-28 10:00:00,44.28,44.53,44.2,44.29,988800.0,43.8879,44.1357,43.8086,43.8978,988800.0
2013-03-28 11:00:00,44.3,44.48,44.22,44.46,442400.0,43.9077,44.0861,43.8284,44.0663,442400.0
2013-03-28 12:00:00,44.46,44.6,44.41,44.49,526800.0,44.0663,44.205,44.0167,44.096,526800.0
2013-03-28 13:00:00,44.49,44.57,44.38,44.48,336400.0,44.096,44.1753,43.987,44.0861,336400.0
2013-03-28 14:00:00,44.48,44.65,44.44,44.63,599600.0,44.0861,44.2546,44.0465,44.2348,599600.0
2013-03-28 15:00:00,44.63,44.81,44.56,44.7,2008400.0,44.2348,44.4132,44.1654,44.3041,2008400.0
2013-04-01 09:30:00,44.68,44.92,44.26,44.39,569200.0,44.2843,44.5222,43.868,43.9969,569200.0
2013-04-01 10:00:00,44.37,44.38,43.81,43.88,645600.0,43.9771,43.987,43.422,43.4914,645600.0
2013-04-01 11:00:00,43.84,44.04,43.75,43.83,1066800.0,43.4518,43.65,43.3626,43.4419,1066800.0
2013-04-01 12:00:00,43.82,44.06,43.77,43.99,590400.0,43.4319,43.6698,43.3824,43.6004,590400.0
2013-04-01 13:00:00,43.98,44.13,43.95,44.06,359600.0,43.5905,43.7392,43.5608,43.6698,359600.0
2013-04-01 14:00:00,44.06,44.08,43.84,43.85,306400.0,43.6698,43.6896,43.4518,43.4617,306400.0
2013-04-01 15:00:00,43.86,43.88,43.68,43.87,738800.0,43.4716,43.4914,43.2932,43.4815,738800.0
2013-04-02 09:30:00,44.25,44.25,44.02,44.09,315200.0,43.8581,43.8581,43.6302,43.6996,315200.0
2013-04-02 10:00:00,44.09,44.32,43.75,44.11,882400.0,43.6996,43.9275,43.3626,43.7194,882400.0
2013-04-02 11:00:00,44.13,44.18,43.81,43.9,333200.0,43.7392,43.7888,43.422,43.5112,333200.0
2013-04-02 12:00:00,43.91,44.17,43.91,44.15,232800.0,43.5211,43.7788,43.5211,43.759,232800.0
2013-04-02 13:00:00,44.15,44.19,44.01,44.17,525600.0,43.759,43.7987,43.6203,43.7788,525600.0
2013-04-02 14:00:00,44.15,44.28,43.91,44.01,366800.0,43.759,43.8879,43.5211,43.6203,366800.0
2013-04-02 15:00:00,44.0,44.04,43.7,43.8,694000.0,43.6103,43.65,43.313,43.4121,694000.0
2013-04-03 09:30:00,43.71,43.96,43.16,43.24,520000.0,43.3229,43.5707,42.7778,42.8571,520000.0
2013-04-03 10:00:00,43.23,43.26,42.7,43.05,1550000.0,42.8472,42.8769,42.3219,42.6688,1550000.0
2013-04-03 11:00:00,43.02,43.03,42.8,42.9,759600.0,42.639,42.6489,42.421,42.5201,759600.0
2013-04-03 12:00:00,42.9,42.92,42.21,42.48,1119200.0,42.5201,42.5399,41.8362,42.1038,1119200.0
2013-04-03 13:00:00,42.48,42.52,41.71,41.71,1187600.0,42.1038,42.1435,41.3406,41.3406,1187600.0
2013-04-03 14:00:00,41.73,42.24,41.67,42.21,860400.0,41.3604,41.8659,41.301,41.8362,860400.0
2013-04-03 15:00:00,42.21,42.3,41.89,42.13,1255200.0,41.8362,41.9254,41.519,41.7569,1255200.0
2013-04-04 09:30:00,42.13,42.17,41.65,41.94,696400.0,41.7569,41.7966,41.2812,41.5686,696400.0
2013-04-04 10:00:00,41.94,42.03,41.64,41.67,783600.0,41.5686,41.6578,41.2712,41.301,783600.0
2013-04-04 11:00:00,41.67,41.78,41.51,41.56,496800.0,41.301,41.41,41.1424,41.192,496800.0
2013-04-04 12:00:00,41.56,41.56,41.17,41.19,1144000.0,41.192,41.192,40.8054,40.8252,1144000.0
2013-04-04 13:00:00,41.18,41.63,41.13,41.56,531200.0,40.8153,41.2613,40.7658,41.192,531200.0
2013-04-04 14:00:00,41.56,41.58,41.42,41.56,544400.0,41.192,41.2118,41.0532,41.192,544400.0
2013-04-04 15:00:00,41.55,41.7,41.52,41.59,854000.0,41.182,41.3307,41.1523,41.2217,854000.0
2013-04-05 09:30:00,40.41,41.27,40.33,40.9,1440400.0,40.0521,40.9045,39.9728,40.5378,1440400.0
2013-04-05 10:00:00,40.88,41.41,40.86,41.31,697600.0,40.518,41.0433,40.4982,40.9442,697600.0
2013-04-05 11:00:00,41.3,41.4,41.21,41.33,386000.0,40.9343,41.0334,40.8451,40.964,386000.0
2013-04-05 12:00:00,41.32,41.36,41.24,41.24,317200.0,40.9541,40.9937,40.8748,40.8748,317200.0
2013-04-05 13:00:00,41.26,41.43,41.19,41.19,462400.0,40.8946,41.0631,40.8252,40.8252,462400.0
2013-04-05 14:00:00,41.2,41.33,41.1,41.3,528800.0,40.8351,40.964,40.736,40.9343,528800.0
2013-04-05 15:00:00,41.29,41.42,41.17,41.36,958800.0,40.9243,41.0532,40.8054,40.9937,958800.0
2013-04-08 09:30:00,41.24,41.6,41.15,41.3,411600.0,40.8748,41.2316,40.7856,40.9343,411600.0
2013-04-08 10:00:00,41.32,41.41,40.99,41.24,489600.0,40.9541,41.0433,40.627,40.8748,489600.0
2013-04-08 11:00:00,41.22,41.66,41.21,41.58,558000.0,40.855,41.2911,40.8451,41.2118,558000.0
2013-04-08 12:00:00,41.61,41.73,41.36,41.54,349600.0,41.2415,41.3604,40.9937,41.1721,349600.0
2013-04-08 13:00:00,41.51,41.77,41.51,41.73,277600.0,41.1424,41.4001,41.1424,41.3604,277600.0
2013-04-08 14:00:00,41.75,41.8,41.58,41.65,327600.0,41.3803,41.4298,41.2118,41.2812,327600.0
2013-04-08 15:00:00,41.65,41.74,41.53,41.72,817600.0,41.2812,41.3704,41.1622,41.3505,817600.0
2013-04-09 09:30:00,41.88,41.88,41.04,41.12,359600.0,41.5091,41.5091,40.6766,40.7559,359600.0
2013-04-09 10:00:00,41.13,41.38,41.05,41.13,804800.0,40.7658,41.0135,40.6865,40.7658,804800.0
2013-04-09 11:00:00,41.17,41.2,40.89,41.11,430000.0,40.8054,40.8351,40.5279,40.7459,430000.0
2013-04-09 12:00:00,41.11,41.3,41.08,41.1,444000.0,40.7459,40.9343,40.7162,40.736,444000.0
2013-04-09 13:00:00,41.12,41.4,41.08,41.39,580800.0,40.7559,41.0334,40.7162,41.0235,580800.0
2013-04-09 14:00:00,41.38,41.5,41.3,41.41,389200.0,41.0135,41.1325,40.9343,41.0433,389200.0
2013-04-09 15:00:00,41.42,41.43,41.28,41.31,850400.0,41.0532,41.0631,40.9144,40.9442,850400.0
2013-04-10 09:30:00,41.49,41.8,41.38,41.46,515200.0,41.1226,41.4298,41.0135,41.0928,515200.0
2013-04-10 10:00:00,41.46,42.05,41.41,42.05,784800.0,41.0928,41.6776,41.0433,41.6776,784800.0
2013-04-10 11:00:00,42.06,42.3,41.96,42.12,752400.0,41.6875,41.9254,41.5884,41.747,752400.0
2013-04-10 12:00:00,42.13,42.19,41.98,42.11,328800.0,41.7569,41.8164,41.6082,41.7371,328800.0
2013-04-10 13:00:00,42.11,42.23,42.1,42.18,177600.0,41.7371,41.856,41.7272,41.8065,177600.0
2013-04-10 14:00:00,42.2,42.28,42.02,42.16,337600.0,41.8263,41.9056,41.6479,41.7866,337600.0
2013-04-10 15:00:00,42.16,42.22,42.1,42.2,848000.0,41.7866,41.8461,41.7272,41.8263,848000.0
2013-04-11 09:30:00,41.88,42.09,41.7,41.96,586000.0,41.5091,41.7173,41.3307,41.5884,586000.0
2013-04-11 10:00:00,41.96,42.05,41.77,41.84,868400.0,41.5884,41.6776,41.4001,41.4695,868400.0
2013-04-11 11:00:00,41.87,41.9,41.48,41.68,764400.0,41.4992,41.5289,41.1127,41.3109,764400.0
2013-04-11 12:00:00,41.68,41.68,41.41,41.62,828400.0,41.3109,41.3109,41.0433,41.2514,828400.0
2013-04-11 13:00:00,41.63,41.67,41.56,41.6,827600.0,41.2613,41.301,41.192,41.2316,827600.0
2013-04-11 14:00:00,41.6,41.69,41.55,41.65,837200.0,41.2316,41.3208,41.182,41.2812,837200.0
2013-04-11 15:00:00,41.63,41.67,41.45,41.63,1514000.0,41.2613,41.301,41.0829,41.2613,1514000.0
2013-04-12 09:30:00,41.59,41.61,41.38,41.48,928000.0,41.2217,41.2415,41.0135,41.1127,928000.0
2013-04-12 10:00:00,41.5,41.56,41.19,41.3,877600.0,41.1325,41.192,40.8252,40.9343,877600.0
2013-04-12 11:00:00,41.28,41.65,41.13,41.63,590000.0,40.9144,41.2812,40.7658,41.2613,590000.0
2013-04-12 12:00:00,41.62,42.09,41.56,42.01,988000.0,41.2514,41.7173,41.192,41.638,988000.0
2013-04-12 13:00:00,42.0,42.18,41.97,42.04,702000.0,41.6281,41.8065,41.5983,41.6677,702000.0
2013-04-12 14:00:00,42.04,42.26,42.02,42.12,1113200.0,41.6677,41.8858,41.6479,41.747,1113200.0
2013-04-12 15:00:00,42.13,42.47,42.07,42.36,1385600.0,41.7569,42.0939,41.6974,41.9849,1385600.0
2013-04-15 09:30:00,41.99,42.37,41.99,42.3,784800.0,41.6181,41.9948,41.6181,41.9254,784800.0
2013-04-15 10:00:00,42.32,42.49,42.1,42.27,940400.0,41.9452,42.1137,41.7272,41.8957,940400.0
2013-04-15 11:00:00,42.26,42.31,42.06,42.08,1013600.0,41.8858,41.9353,41.6875,41.7074,1013600.0
2013-04-15 12:00:00,42.07,42.1,41.71,41.73,815200.0,41.6974,41.7272,41.3406,41.3604,815200.0
2013-04-15 13:00:00,41.73,41.85,41.71,41.74,605600.0,41.3604,41.4794,41.3406,41.3704,605600.0
2013-04-15 14:00:00,41.74,41.82,41.6,41.65,806400.0,41.3704,41.4497,41.2316,41.2812,806400.0
2013-04-15 15:00:00,41.61,41.61,41.3,41.32,1657200.0,41.2415,41.2415,40.9343,40.9541,1657200.0
2013-04-16 09:30:00,41.69,42.0,41.52,41.87,668800.0,41.3208,41.6281,41.1523,41.4992,668800.0
2013-04-16 10:00:00,41.88,42.18,41.68,42.12,1245600.0,41.5091,41.8065,41.3109,41.747,1245600.0
2013-04-16 11:00:00,42.13,42.44,42.02,42.26,876400.0,41.7569,42.0642,41.6479,41.8858,876400.0
2013-04-16 12:00:00,42.27,42.46,42.27,42.43,434800.0,41.8957,42.084,41.8957,42.0543,434800.0
2013-04-16 13:00:00,42.43,42.47,42.22,42.28,421600.0,42.0543,42.0939,41.8461,41.9056,421600.0
2013-04-16 14:00:00,42.27,42.31,42.17,42.22,399600.0,41.8957,41.9353,41.7966,41.8461,399600.0
2013-04-16 15:00:00,42.2,42.6,42.2,42.57,1306000.0,41.8263,42.2227,41.8263,42.193,1306000.0
2013-04-17 09:30:00,42.21,42.67,42.07,42.49,724000.0,41.8362,42.2921,41.6974,42.1137,724000.0
2013-04-17 10:00:00,42.49,42.5,41.93,41.95,1127200.0,42.1137,42.1236,41.5587,41.5785,1127200.0
2013-04-17 11:00:00,41.93,41.94,41.61,41.62,856000.0,41.5587,41.5686,41.2415,41.2514,856000.0
2013-04-17 12:00:00,41.63,41.78,41.42,41.75,573200.0,41.2613,41.41,41.0532,41.3803,573200.0
2013-04-17 13:00:00,41.74,42.02,41.71,41.94,541600.0,41.3704,41.6479,41.3406,41.5686,541600.0
2013-04-17 14:00:00,41.93,42.01,41.71,41.82,490000.0,41.5587,41.638,41.3406,41.4497,490000.0
2013-04-17 15:00:00,41.81,41.94,41.75,41.84,805600.0,41.4397,41.5686,41.3803,41.4695,805600.0
2013-04-18 09:30:00,41.15,41.74,40.76,41.32,743400.0,40.7856,41.3704,40.399,40.9541,743400.0
2013-04-18 10:00:00,41.33,41.91,40.79,41.52,827700.0,40.964,41.5389,40.4288,41.1523,827700.0
2013-04-18 11:00:00,41.51,41.51,40.92,41.12,359900.0,41.1424,41.1424,40.5576,40.7559,359900.0
2013-04-18 12:00:00,41.11,41.18,41.01,41.16,327600.0,40.7459,40.8153,40.6468,40.7955,327600.0
2013-04-18 13:00:00,41.15,41.27,40.99,41.1,342900.0,40.7856,40.9045,40.627,40.736,342900.0
2013-04-18 14:00:00,41.11,41.18,40.9,41.0,468200.0,40.7459,40.8153,40.5378,40.6369,468200.0
2013-04-18 15:00:00,41.01,41.19,40.9,41.03,1051200.0,40.6468,40.8252,40.5378,40.6666,1051200.0
2013-04-19 09:30:00,41.02,41.09,39.75,40.09,1110500.0,40.6567,40.7261,39.398,39.735,1110500.0
2013-04-19 10:00:00,40.08,41.06,40.08,40.98,957600.0,39.7251,40.6964,39.7251,40.6171,957600.0
2013-04-19 11:00:00,40.97,41.25,40.85,41.04,487200.0,40.6072,40.8847,40.4882,40.6766,487200.0
2013-04-19 12:00:00,41.05,41.12,40.82,40.94,309000.0,40.6865,40.7559,40.4585,40.5774,309000.0
2013-04-19 13:00:00,40.96,40.98,40.73,40.73,400700.0,40.5973,40.6171,40.3693,40.3693,400700.0
2013-04-19 14:00:00,40.73,40.93,40.67,40.8,315600.0,40.3693,40.5675,40.3098,40.4387,315600.0
2013-04-19 15:00:00,40.78,40.89,40.71,40.86,614900.0,40.4189,40.5279,40.3495,40.4982,614900.0
2013-04-22 09:30:00,41.02,41.17,40.5,40.75,491200.0,40.6567,40.8054,40.1413,40.3891,491200.0
2013-04-22 10:00:00,40.75,40.75,40.17,40.39,688400.0,40.3891,40.3891,39.8143,40.0323,688400.0
2013-04-22 11:00:00,40.4,40.54,40.24,40.38,403600.0,40.0422,40.181,39.8836,40.0224,403600.0
2013-04-22 12:00:00,40.37,40.47,40.26,40.32,496400.0,40.0125,40.1116,39.9035,39.9629,496400.0
2013-04-22 13:00:00,40.32,40.35,40.13,40.13,442800.0,39.9629,39.9927,39.7746,39.7746,442800.0
2013-04-22 14:00:00,40.13,40.42,40.13,40.21,652000.0,39.7746,40.0621,39.7746,39.8539,652000.0
2013-04-22 15:00:00,40.21,40.42,40.2,40.32,921600.0,39.8539,40.0621,39.844,39.9629,921600.0
2013-04-23 09:30:00,40.71,41.3,40.61,41.17,579100.0,40.3495,40.9343,40.2504,40.8054,579100.0
2013-04-23 10:00:00,41.17,41.28,40.86,40.87,459700.0,40.8054,40.9144,40.4982,40.5081,459700.0
2013-04-23 11:00:00,40.88,41.36,40.87,41.32,387000.0,40.518,40.9937,40.5081,40.9541,387000.0
2013-04-23 12:00:00,41.31,41.55,41.26,41.35,481300.0,40.9442,41.182,40.8946,40.9838,481300.0
2013-04-23 13:00:00,41.34,41.47,40.95,41.21,474900.0,40.9739,41.1028,40.5874,40.8451,474900.0
2013-04-23 14:00:00,41.21,41.24,40.94,41.07,372700.0,40.8451,40.8748,40.5774,40.7063,372700.0
2013-04-23 15:00:00,41.07,41.15,40.97,41.08,872900.0,40.7063,40.7856,40.6072,40.7162,872900.0
2013-04-24 09:30:00,41.02,41.53,40.96,41.45,370800.0,40.6567,41.1622,40.5973,41.0829,370800.0
2013-04-24 10:00:00,41.45,41.53,41.03,41.19,429900.0,41.0829,41.1622,40.6666,40.8252,429900.0
2013-04-24 11:00:00,41.23,41.28,41.04,41.13,245700.0,40.8649,40.9144,40.6766,40.7658,245700.0
2013-04-24 12:00:00,41.15,41.19,40.87,41.02,268800.0,40.7856,40.8252,40.5081,40.6567,268800.0
2013-04-24 13:00:00,41.02,41.32,40.99,41.23,176900.0,40.6567,40.9541,40.627,40.8649,176900.0
2013-04-24 14:00:00,41.23,41.37,41.09,41.12,234400.0,40.8649,41.0036,40.7261,40.7559,234400.0
2013-04-24 15:00:00,41.12,41.16,40.91,40.93,680200.0,40.7559,40.7955,40.5477,40.5675,680200.0
2013-04-25 09:30:00,41.05,41.15,40.8,41.05,427800.0,40.6865,40.7856,40.4387,40.6865,427800.0
2013-04-25 10:00:00,41.05,41.17,40.96,41.0,690000.0,40.6865,40.8054,40.5973,40.6369,690000.0
2013-04-25 11:00:00,41.0,41.02,40.89,40.89,824200.0,40.6369,40.6567,40.5279,40.5279,824200.0
2013-04-25 12:00:00,40.9,40.91,40.62,40.83,546400.0,40.5378,40.5477,40.2603,40.4684,546400.0
2013-04-25 13:00:00,40.84,40.96,40.83,40.95,453200.0,40.4783,40.5973,40.4684,40.5874,453200.0
2013-04-25 14:00:00,40.94,40.97,40.82,40.83,415900.0,40.5774,40.6072,40.4585,40.4684,415900.0
2013-04-25 15:00:00,40.82,40.9,40.67,40.79,1247000.0,40.4585,40.5378,40.3098,40.4288,1247000.0
2013-04-26 09:30:00,40.84,41.1,40.68,41.04,462100.0,40.4783,40.736,40.3197,40.6766,462100.0
2013-04-26 10:00:00,41.05,41.05,40.64,40.85,324700.0,40.6865,40.6865,40.2801,40.4882,324700.0
2013-04-26 11:00:00,40.82,40.96,40.77,40.78,202100.0,40.4585,40.5973,40.409,40.4189,202100.0
2013-04-26 12:00:00,40.77,40.8,40.69,40.78,137700.0,40.409,40.4387,40.3297,40.4189,137700.0
2013-04-26 13:00:00,40.77,40.9,40.69,40.87,195600.0,40.409,40.5378,40.3297,40.5081,195600.0
2013-04-26 14:00:00,40.87,40.91,40.79,40.83,231100.0,40.5081,40.5477,40.4288,40.4684,231100.0
2013-04-26 15:00:00,40.83,40.89,40.7,40.71,660400.0,40.4684,40.5279,40.3396,40.3495,660400.0
2013-04-29 09:30:00,40.75,40.88,40.55,40.8,303200.0,40.3891,40.518,40.1909,40.4387,303200.0
2013-04-29 10:00:00,40.8,41.28,40.77,40.97,266200.0,40.4387,40.9144,40.409,40.6072,266200.0
2013-04-29 11:00:00,40.98,40.99,40.82,40.9,287400.0,40.6171,40.627,40.4585,40.5378,287400.0
2013-04-29 12:00:00,40.91,41.18,40.86,41.04,321000.0,40.5477,40.8153,40.4982,40.6766,321000.0
2013-04-29 13:00:00,41.04,41.06,40.99,41.02,283300.0,40.6766,40.6964,40.627,40.6567,283300.0
2013-04-29 14:00:00,41.02,41.12,41.0,41.01,321400.0,40.6567,40.7559,40.6369,40.6468,321400.0
2013-04-29 15:00:00,41.02,41.07,40.91,41.0,734700.0,40.6567,40.7063,40.5477,40.6369,734700.0
2013-04-30 09:30:00,41.05,41.16,40.76,40.84,191800.0,40.6865,40.7955,40.399,40.4783,191800.0
2013-04-30 10:00:00,40.87,41.1,40.71,41.05,375000.0,40.5081,40.736,40.3495,40.6865,375000.0
2013-04-30 11:00:00,41.05,41.24,40.97,41.12,313600.0,40.6865,40.8748,40.6072,40.7559,313600.0
2013-04-30 12:00:00,41.13,41.24,41.05,41.23,284200.0,40.7658,40.8748,40.6865,40.8649,284200.0
2013-04-30 13:00:00,41.23,41.23,40.98,41.08,430700.0,40.8649,40.8649,40.6171,40.7162,430700.0
2013-04-30 14:00:00,41.07,41.16,40.94,41.11,303100.0,40.7063,40.7955,40.5774,40.7459,303100.0
2013-04-30 15:00:00,41.1,41.24,41.04,41.12,831700.0,40.736,40.8748,40.6766,40.7559,831700.0
2013-05-01 09:30:00,41.21,42.0,41.12,41.8,793400.0,40.8451,41.6281,40.7559,41.4298,793400.0
2013-05-01 10:00:00,41.8,42.19,41.42,42.11,1343000.0,41.4298,41.8164,41.0532,41.7371,1343000.0
2013-05-01 11:00:00,42.11,42.18,41.88,41.98,873700.0,41.7371,41.8065,41.5091,41.6082,873700.0
2013-05-01 12:00:00,41.97,42.07,41.67,41.69,601100.0,41.5983,41.6974,41.301,41.3208,601100.0
2013-05-01 13:00:00,41.69,41.79,41.64,41.66,607300.0,41.3208,41.4199,41.2712,41.2911,607300.0
2013-05-01 14:00:00,41.66,41.78,41.64,41.7,526300.0,41.2911,41.41,41.2712,41.3307,526300.0
2013-05-01 15:00:00,41.7,41.72,41.5,41.57,1297500.0,41.3307,41.3505,41.1325,41.2019,1297500.0
2013-05-02 09:30:00,41.77,42.0,41.5,41.79,392400.0,41.4001,41.6281,41.1325,41.4199,392400.0
2013-05-02 10:00:00,41.78,42.0,41.74,41.88,622800.0,41.41,41.6281,41.3704,41.5091,622800.0
2013-05-02 11:00:00,41.88,42.07,41.81,42.01,357000.0,41.5091,41.6974,41.4397,41.638,357000.0
2013-05-02 12:00:00,42.0,42.1,41.84,41.87,331900.0,41.6281,41.7272,41.4695,41.4992,331900.0
2013-05-02 13:00:00,41.87,42.02,41.86,42.0,323300.0,41.4992,41.6479,41.4893,41.6281,323300.0
2013-05-02 14:00:00,42.01,42.04,41.9,41.92,352000.0,41.638,41.6677,41.5289,41.5488,352000.0
2013-05-02 15:00:00,41.92,42.03,41.8,41.86,863500.0,41.5488,41.6578,41.4298,41.4893,863500.0
2013-05-03 09:30:00,42.27,42.5,42.09,42.19,483300.0,41.8957,42.1236,41.7173,41.8164,483300.0
2013-05-03 10:00:00,42.19,42.36,42.06,42.2,440400.0,41.8164,41.9849,41.6875,41.8263,440400.0
2013-05-03 11:00:00,42.2,42.3,42.11,42.14,359400.0,41.8263,41.9254,41.7371,41.7668,359400.0
2013-05-03 12:00:00,42.15,42.32,42.15,42.3,235900.0,41.7767,41.9452,41.7767,41.9254,235900.0
2013-05-03 13:00:00,42.3,42.4,42.23,42.24,243900.0,41.9254,42.0245,41.856,41.8659,243900.0
2013-05-03 14:00:00,42.24,42.27,42.19,42.22,253000.0,41.8659,41.8957,41.8164,41.8461,253000.0
2013-05-03 15:00:00,42.21,42.26,42.11,42.23,631000.0,41.8362,41.8858,41.7371,41.856,631000.0
2013-05-06 09:30:00,42.33,42.84,42.3,42.5,352100.0,41.9551,42.4606,41.9254,42.1236,352100.0
2013-05-06 10:00:00,42.5,42.63,42.41,42.49,571200.0,42.1236,42.2525,42.0344,42.1137,571200.0
2013-05-06 11:00:00,42.49,42.57,42.4,42.49,254000.0,42.1137,42.193,42.0245,42.1137,254000.0
2013-05-06 12:00:00,42.5,42.65,42.44,42.53,573600.0,42.1236,42.2723,42.0642,42.1534,573600.0
2013-05-06 13:00:00,42.53,42.59,42.48,42.53,524200.0,42.1534,42.2128,42.1038,42.1534,524200.0
2013-05-06 14:00:00,42.53,42.55,42.47,42.5,804900.0,42.1534,42.1732,42.0939,42.1236,804900.0
2013-05-06 15:00:00,42.5,42.51,42.44,42.45,987500.0,42.1236,42.1335,42.0642,42.0741,987500.0
2013-05-07 09:30:00,42.64,42.85,42.51,42.74,401700.0,42.2624,42.4705,42.1335,42.3615,401700.0
2013-05-07 10:00:00,42.71,42.72,42.11,42.28,394600.0,42.3318,42.3417,41.7371,41.9056,394600.0
2013-05-07 11:00:00,42.26,42.4,42.2,42.37,235400.0,41.8858,42.0245,41.8263,41.9948,235400.0
2013-05-07 12:00:00,42.36,42.49,42.32,42.46,99200.0,41.9849,42.1137,41.9452,42.084,99200.0
2013-05-07 13:00:00,42.45,42.52,42.41,42.43,404700.0,42.0741,42.1435,42.0344,42.0543,404700.0
2013-05-07 14:00:00,42.43,42.47,42.31,42.38,225400.0,42.0543,42.0939,41.9353,42.0047,225400.0
2013-05-07 15:00:00,42.38,42.52,42.32,42.42,636100.0,42.0047,42.1435,41.9452,42.0443,636100.0
2013-05-08 09:30:00,42.43,42.49,42.22,42.35,251000.0,42.0543,42.1137,41.8461,41.975,251000.0
2013-05-08 10:00:00,42.37,42.52,42.25,42.47,556400.0,41.9948,42.1435,41.8758,42.0939,556400.0
2013-05-08 11:00:00,42.47,42.59,42.42,42.46,247200.0,42.0939,42.2128,42.0443,42.084,247200.0
2013-05-08 12:00:00,42.45,42.47,42.2,42.33,445300.0,42.0741,42.0939,41.8263,41.9551,445300.0
2013-05-08 13:00:00,42.34,42.46,42.31,42.37,307100.0,41.965,42.084,41.9353,41.9948,307100.0
2013-05-08 14:00:00,42.37,42.43,42.3,42.41,282700.0,41.9948,42.0543,41.9254,42.0344,282700.0
2013-05-08 15:00:00,42.41,42.48,42.31,42.38,732700.0,42.0344,42.1038,41.9353,42.0047,732700.0
2013-05-09 09:30:00,42.35,42.71,42.28,42.69,373400.0,41.975,42.3318,41.9056,42.3119,373400.0
2013-05-09 10:00:00,42.68,42.98,42.5,42.8,626400.0,42.302,42.5994,42.1236,42.421,626400.0
2013-05-09 11:00:00,42.78,43.36,42.77,43.3,714700.0,42.4012,42.976,42.3912,42.9165,714700.0
2013-05-09 12:00:00,43.32,43.62,43.14,43.55,528100.0,42.9364,43.2337,42.758,43.1643,528100.0
2013-05-09 13:00:00,43.54,43.78,43.4,43.68,666600.0,43.1544,43.3923,43.0157,43.2932,666600.0
2013-05-09 14:00:00,43.66,43.73,43.2,43.25,1049300.0,43.2734,43.3427,42.8174,42.867,1049300.0
2013-05-09 15:00:00,43.23,43.45,43.09,43.15,1587700.0,42.8472,43.0652,42.7084,42.7679,1587700.0
2013-05-10 09:30:00,43.21,43.86,43.21,43.68,473400.0,42.8273,43.4716,42.8273,43.2932,473400.0
2013-05-10 10:00:00,43.68,44.03,43.52,43.62,646600.0,43.2932,43.6401,43.1346,43.2337,646600.0
2013-05-10 11:00:00,43.64,43.82,43.63,43.7,458700.0,43.2535,43.4319,43.2436,43.313,458700.0
2013-05-10 12:00:00,43.68,43.88,43.6,43.84,322700.0,43.2932,43.4914,43.2139,43.4518,322700.0
2013-05-10 13:00:00,43.83,43.94,43.77,43.86,221800.0,43.4419,43.5509,43.3824,43.4716,221800.0
2013-05-10 14:00:00,43.85,44.18,43.84,44.12,479300.0,43.4617,43.7888,43.4518,43.7293,479300.0
2013-05-10 15:00:00,44.12,44.25,44.08,44.19,1108500.0,43.7293,43.8581,43.6896,43.7987,1108500.0
2013-05-13 09:30:00,44.33,44.56,44.06,44.26,542200.0,43.9374,44.1654,43.6698,43.868,542200.0
2013-05-13 10:00:00,44.24,44.48,44.14,44.21,487700.0,43.8482,44.0861,43.7491,43.8185,487700.0
2013-05-13 11:00:00,44.21,44.38,44.1,44.34,215700.0,43.8185,43.987,43.7095,43.9473,215700.0
2013-05-13 12:00:00,44.34,44.41,44.22,44.24,167400.0,43.9473,44.0167,43.8284,43.8482,167400.0
2013-05-13 13:00:00,44.24,44.26,43.92,44.05,349100.0,43.8482,43.868,43.5311,43.6599,349100.0
2013-05-13 14:00:00,44.04,44.1,43.95,43.96,194800.0,43.65,43.7095,43.5608,43.5707,194800.0
2013-05-13 15:00:00,43.95,44.07,43.83,43.97,610900.0,43.5608,43.6797,43.4419,43.5806,610900.0
2013-05-14 09:30:00,44.05,44.4,44.01,44.37,393700.0,43.6599,44.0068,43.6203,43.9771,393700.0
2013-05-14 10:00:00,44.36,44.91,44.35,44.91,591600.0,43.9672,44.5123,43.9572,44.5123,591600.0
2013-05-14 11:00:00,44.9,44.91,44.67,44.81,490700.0,44.5024,44.5123,44.2744,44.4132,490700.0
2013-05-14 12:00:00,44.8,44.94,44.77,44.86,313300.0,44.4033,44.542,44.3735,44.4627,313300.0
2013-05-14 13:00:00,44.84,44.94,44.7,44.76,399000.0,44.4429,44.542,44.3041,44.3636,399000.0
2013-05-14 14:00:00,44.76,44.82,44.63,44.76,435400.0,44.3636,44.4231,44.2348,44.3636,435400.0
2013-05-14 15:00:00,44.74,45.04,44.71,44.99,1116600.0,44.3438,44.6411,44.3141,44.5916,1116600.0
2013-05-15 09:30:00,45.03,45.04,44.53,44.69,398500.0,44.6312,44.6411,44.1357,44.2942,398500.0
2013-05-15 10:00:00,44.68,44.78,44.41,44.71,480600.0,44.2843,44.3834,44.0167,44.3141,480600.0
2013-05-15 11:00:00,44.71,44.86,44.58,44.63,283800.0,44.3141,44.4627,44.1852,44.2348,283800.0
2013-05-15 12:00:00,44.62,45.04,44.59,45.04,335700.0,44.2249,44.6411,44.1951,44.6411,335700.0
2013-05-15 13:00:00,45.04,45.07,44.79,44.86,266700.0,44.6411,44.6709,44.3934,44.4627,266700.0
2013-05-15 14:00:00,44.85,44.93,44.69,44.75,277200.0,44.4528,44.5321,44.2942,44.3537,277200.0
2013-05-15 15:00:00,44.76,44.85,44.68,44.81,699400.0,44.3636,44.4528,44.2843,44.4132,699400.0
2013-05-16 09:30:00,45.45,47.31,45.29,47.16,1522100.0,45.0475,46.891,44.8889,46.7424,1522100.0
2013-05-16 10:00:00,47.16,47.28,46.35,46.66,1318900.0,46.7424,46.8613,45.9395,46.2468,1318900.0
2013-05-16 11:00:00,46.65,46.74,46.38,46.46,516500.0,46.2369,46.3261,45.9693,46.0486,516500.0
2013-05-16 12:00:00,46.46,46.52,46.17,46.22,375300.0,46.0486,46.108,45.7611,45.8107,375300.0
2013-05-16 13:00:00,46.2,46.25,46.04,46.1,502200.0,45.7909,45.8404,45.6323,45.6918,502200.0
2013-05-16 14:00:00,46.1,46.42,46.07,46.3,466000.0,45.6918,46.0089,45.662,45.89,466000.0
2013-05-16 15:00:00,46.3,46.31,46.13,46.15,1442700.0,45.89,45.8999,45.7215,45.7413,1442700.0
2013-05-17 09:30:00,46.18,46.36,45.75,46.2,714200.0,45.771,45.9494,45.3448,45.7909,714200.0
2013-05-17 10:00:00,46.21,46.59,46.2,46.45,594700.0,45.8008,46.1774,45.7909,46.0387,594700.0
2013-05-17 11:00:00,46.46,46.51,46.2,46.47,376300.0,46.0486,46.0981,45.7909,46.0585,376300.0
2013-05-17 12:00:00,46.46,46.54,46.38,46.52,503400.0,46.0486,46.1279,45.9693,46.108,503400.0
2013-05-17 13:00:00,46.51,46.52,46.37,46.47,321500.0,46.0981,46.108,45.9594,46.0585,321500.0
2013-05-17 14:00:00,46.49,46.63,46.47,46.61,488300.0,46.0783,46.2171,46.0585,46.1972,488300.0
2013-05-17 15:00:00,46.62,46.83,46.52,46.8,1228700.0,46.2071,46.4153,46.108,46.3856,1228700.0
2013-05-20 09:30:00,47.14,47.2,46.82,47.13,938900.0,46.7225,46.782,46.4054,46.7126,938900.0
2013-05-20 10:00:00,47.13,47.38,47.05,47.09,979300.0,46.7126,46.9604,46.6333,46.673,979300.0
2013-05-20 11:00:00,47.1,47.58,47.04,47.29,969400.0,46.6829,47.1586,46.6234,46.8712,969400.0
2013-05-20 12:00:00,47.29,47.51,47.13,47.19,604300.0,46.8712,47.0893,46.7126,46.7721,604300.0
2013-05-20 13:00:00,47.19,47.3,47.08,47.2,669500.0,46.7721,46.8811,46.6631,46.782,669500.0
2013-05-20 14:00:00,47.21,47.25,47.03,47.1,632500.0,46.7919,46.8316,46.6135,46.6829,632500.0
2013-05-20 15:00:00,47.1,47.2,47.0,47.03,999800.0,46.6829,46.782,46.5838,46.6135,999800.0
2013-05-21 09:30:00,47.05,47.11,46.72,46.86,574900.0,46.6333,46.6928,46.3063,46.445,574900.0
2013-05-21 10:00:00,46.88,46.88,46.31,46.33,838000.0,46.4648,46.4648,45.8999,45.9197,838000.0
2013-05-21 11:00:00,46.33,46.68,46.33,46.55,483300.0,45.9197,46.2666,45.9197,46.1378,483300.0
2013-05-21 12:00:00,46.57,46.69,46.37,46.69,689700.0,46.1576,46.2765,45.9594,46.2765,689700.0
2013-05-21 13:00:00,46.68,46.73,46.57,46.6,559300.0,46.2666,46.3162,46.1576,46.1873,559300.0
2013-05-21 14:00:00,46.58,46.66,46.36,46.45,603400.0,46.1675,46.2468,45.9494,46.0387,603400.0
2013-05-21 15:00:00,46.45,46.56,46.3,46.33,1429800.0,46.0387,46.1477,45.89,45.9197,1429800.0
2013-05-22 09:30:00,46.43,46.54,46.01,46.39,661300.0,46.0188,46.1279,45.6025,45.9792,661300.0
2013-05-22 10:00:00,46.39,47.22,46.35,46.67,1150900.0,45.9792,46.8018,45.9395,46.2567,1150900.0
2013-05-22 11:00:00,46.66,47.2,46.62,46.8,684000.0,46.2468,46.782,46.2071,46.3856,684000.0
2013-05-22 12:00:00,46.82,46.84,46.52,46.65,772700.0,46.4054,46.4252,46.108,46.2369,772700.0
2013-05-22 13:00:00,46.65,46.65,45.9,46.12,626100.0,46.2369,46.2369,45.4935,45.7116,626100.0
2013-05-22 14:00:00,46.12,46.21,45.59,45.92,737400.0,45.7116,45.8008,45.1863,45.5133,737400.0
2013-05-22 15:00:00,45.93,45.95,45.53,45.79,1256600.0,45.5233,45.5431,45.1268,45.3845,1256600.0
2013-05-23 09:30:00,43.32,45.2,43.02,45.03,2067900.0,42.9364,44.7997,42.639,44.6312,2067900.0
2013-05-23 10:00:00,45.03,46.05,44.67,45.44,1373500.0,44.6312,45.6422,44.2744,45.0376,1373500.0
2013-05-23 11:00:00,45.43,45.75,45.32,45.68,778000.0,45.0277,45.3448,44.9187,45.2755,778000.0
2013-05-23 12:00:00,45.69,45.88,45.38,45.46,566200.0,45.2854,45.4737,44.9781,45.0574,566200.0
2013-05-23 13:00:00,45.47,45.49,45.04,45.45,729400.0,45.0673,45.0872,44.6411,45.0475,729400.0
2013-05-23 14:00:00,45.44,45.81,45.33,45.76,875400.0,45.0376,45.4043,44.9286,45.3548,875400.0
2013-05-23 15:00:00,45.76,46.02,45.45,45.7,2714000.0,45.3548,45.6125,45.0475,45.2953,2714000.0
2013-05-24 09:30:00,42.75,43.82,42.02,42.98,4991800.0,42.3714,43.4319,41.6479,42.5994,4991800.0
2013-05-24 10:00:00,42.98,42.98,41.8,42.45,4267600.0,42.5994,42.5994,41.4298,42.0741,4267600.0
2013-05-24 11:00:00,42.45,42.45,41.85,42.07,1884000.0,42.0741,42.0741,41.4794,41.6974,1884000.0
2013-05-24 12:00:00,42.07,42.23,41.83,42.0,1571300.0,41.6974,41.856,41.4596,41.6281,1571300.0
2013-05-24 13:00:00,42.01,42.31,41.91,42.28,1575700.0,41.638,41.9353,41.5389,41.9056,1575700.0
2013-05-24 14:00:00,42.28,42.88,42.25,42.72,1687700.0,41.9056,42.5003,41.8758,42.3417,1687700.0
2013-05-24 15:00:00,42.72,43.28,42.7,43.24,4079900.0,42.3417,42.8967,42.3219,42.8571,4079900.0
2013-05-28 09:30:00,43.53,43.53,42.36,42.84,1893900.0,43.1445,43.1445,41.9849,42.4606,1893900.0
2013-05-28 10:00:00,42.87,43.17,42.8,43.05,1552800.0,42.4904,42.7877,42.421,42.6688,1552800.0
2013-05-28 11:00:00,43.05,43.05,42.87,42.96,768600.0,42.6688,42.6688,42.4904,42.5796,768600.0
2013-05-28 12:00:00,42.95,43.0,42.58,42.72,624800.0,42.5696,42.6192,42.2029,42.3417,624800.0
2013-05-28 13:00:00,42.72,42.87,41.91,42.11,931800.0,42.3417,42.4904,41.5389,41.7371,931800.0
2013-05-28 14:00:00,42.11,42.24,41.87,41.95,1042800.0,41.7371,41.8659,41.4992,41.5785,1042800.0
2013-05-28 15:00:00,41.96,41.97,41.62,41.8,2409700.0,41.5884,41.5983,41.2514,41.4298,2409700.0
2013-05-29 09:30:00,41.15,41.43,40.93,41.33,1408600.0,40.7856,41.0631,40.5675,40.964,1408600.0
2013-05-29 10:00:00,41.32,41.5,41.0,41.05,1547400.0,40.9541,41.1325,40.6369,40.6865,1547400.0
2013-05-29 11:00:00,41.06,41.58,40.85,41.54,1521800.0,40.6964,41.2118,40.4882,41.1721,1521800.0
2013-05-29 12:00:00,41.5,41.96,41.48,41.93,806100.0,41.1325,41.5884,41.1127,41.5587,806100.0
2013-05-29 13:00:00,41.93,42.33,41.87,42.29,714600.0,41.5587,41.9551,41.4992,41.9155,714600.0
2013-05-29 14:00:00,42.3,42.36,42.13,42.18,679200.0,41.9254,41.9849,41.7569,41.8065,679200.0
2013-05-29 15:00:00,42.18,42.23,41.85,41.93,1278000.0,41.8065,41.856,41.4794,41.5587,1278000.0
2013-05-30 09:30:00,42.09,42.32,42.0,42.13,426100.0,41.7173,41.9452,41.6281,41.7569,426100.0
2013-05-30 10:00:00,42.12,42.47,42.02,42.47,899400.0,41.747,42.0939,41.6479,42.0939,899400.0
2013-05-30 11:00:00,42.46,42.5,42.21,42.44,529500.0,42.084,42.1236,41.8362,42.0642,529500.0
2013-05-30 12:00:00,42.44,42.5,42.34,42.43,417000.0,42.0642,42.1236,41.965,42.0543,417000.0
2013-05-30 13:00:00,42.44,42.6,42.39,42.51,491500.0,42.0642,42.2227,42.0146,42.1335,491500.0
2013-05-30 14:00:00,42.52,42.82,42.52,42.8,672300.0,42.1435,42.4408,42.1435,42.421,672300.0
2013-05-30 15:00:00,42.81,42.97,42.74,42.77,1636800.0,42.4309,42.5895,42.3615,42.3912,1636800.0
2013-05-31 09:30:00,42.52,42.68,42.25,42.32,347500.0,42.1435,42.302,41.8758,41.9452,347500.0
2013-05-31 10:00:00,42.33,42.44,42.08,42.35,491200.0,41.9551,42.0642,41.7074,41.975,491200.0
2013-05-31 11:00:00,42.33,42.95,42.3,42.87,583800.0,41.9551,42.5696,41.9254,42.4904,583800.0
2013-05-31 12:00:00,42.88,42.94,42.73,42.92,522200.0,42.5003,42.5597,42.3516,42.5399,522200.0
2013-05-31 13:00:00,42.92,43.03,42.91,42.97,501800.0,42.5399,42.6489,42.53,42.5895,501800.0
2013-05-31 14:00:00,42.97,43.06,42.85,42.85,891400.0,42.5895,42.6787,42.4705,42.4705,891400.0
2013-05-31 15:00:00,42.86,42.96,42.3,42.31,1433600.0,42.4804,42.5796,41.9254,41.9353,1433600.0
2013-06-03 09:30:00,42.37,42.44,41.77,41.88,450200.0,41.9948,42.0642,41.4001,41.5091,450200.0
2013-06-03 10:00:00,41.87,41.88,40.84,40.87,1316300.0,41.4992,41.5091,40.4783,40.5081,1316300.0
2013-06-03 11:00:00,40.87,40.89,40.09,40.47,1623300.0,40.5081,40.5279,39.735,40.1116,1623300.0
2013-06-03 12:00:00,40.48,40.5,40.15,40.15,834300.0,40.1215,40.1413,39.7944,39.7944,834300.0
2013-06-03 13:00:00,40.15,40.88,40.14,40.86,1165400.0,39.7944,40.518,39.7845,40.4982,1165400.0
2013-06-03 14:00:00,40.86,40.99,40.73,40.85,654600.0,40.4982,40.627,40.3693,40.4882,654600.0
2013-06-03 15:00:00,40.87,41.12,40.81,41.04,1528300.0,40.5081,40.7559,40.4486,40.6766,1528300.0
2013-06-04 09:30:00,39.2,40.0,38.52,39.88,5073400.0,38.8529,39.6458,38.1789,39.5268,5073400.0
2013-06-04 10:00:00,39.87,40.13,39.26,39.93,3341500.0,39.5169,39.7746,38.9123,39.5764,3341500.0
2013-06-04 11:00:00,39.93,40.19,39.75,39.91,2288300.0,39.5764,39.8341,39.398,39.5566,2288300.0
2013-06-04 12:00:00,39.9,39.95,39.51,39.6,1809500.0,39.5467,39.5962,39.1601,39.2493,1809500.0
2013-06-04 13:00:00,39.6,39.73,39.34,39.48,2145000.0,39.2493,39.3782,38.9916,39.1304,2145000.0
2013-06-04 14:00:00,39.48,39.5,37.76,38.13,4650800.0,39.1304,39.1502,37.4256,37.7923,4650800.0
2013-06-04 15:00:00,38.13,38.21,37.57,37.8,8385500.0,37.7923,37.8716,37.2373,37.4653,8385500.0
2013-06-05 09:30:00,38.68,38.81,37.95,38.3,3065000.0,38.3375,38.4663,37.6139,37.9608,3065000.0
2013-06-05 10:00:00,38.32,38.59,37.83,38.06,2777000.0,37.9806,38.2483,37.495,37.723,2777000.0
2013-06-05 11:00:00,38.05,38.33,37.84,38.02,2470300.0,37.713,37.9906,37.5049,37.6833,2470300.0
2013-06-05 12:00:00,38.02,38.07,37.87,37.9,1469200.0,37.6833,37.7329,37.5346,37.5644,1469200.0
2013-06-05 13:00:00,37.9,38.12,37.87,38.02,2424600.0,37.5644,37.7824,37.5346,37.6833,2424600.0
2013-06-05 14:00:00,38.02,38.13,37.69,37.95,2082600.0,37.6833,37.7923,37.3562,37.6139,2082600.0
2013-06-05 15:00:00,37.95,38.04,37.9,37.96,3048000.0,37.6139,37.7031,37.5644,37.6238,3048000.0
2013-06-06 09:30:00,37.87,38.4,37.75,37.89,976100.0,37.5346,38.0599,37.4157,37.5545,976100.0
2013-06-06 10:00:00,37.88,37.99,37.35,37.6,2066600.0,37.5445,37.6536,37.0192,37.267,2066600.0
2013-06-06 11:00:00,37.6,37.8,37.42,37.45,1117200.0,37.267,37.4653,37.0886,37.1184,1117200.0
2013-06-06 12:00:00,37.47,37.54,37.1,37.23,878400.0,37.1382,37.2076,36.7715,36.9003,878400.0
2013-06-06 13:00:00,37.23,37.33,37.12,37.28,1081500.0,36.9003,36.9994,36.7913,36.9499,1081500.0
2013-06-06 14:00:00,37.29,38.0,37.2,37.88,1383100.0,36.9598,37.6635,36.8706,37.5445,1383100.0
2013-06-06 15:00:00,37.87,38.16,37.84,38.07,2622000.0,37.5346,37.8221,37.5049,37.7329,2622000.0
2013-06-07 09:30:00,38.36,38.79,38.27,38.78,1225100.0,38.0203,38.4465,37.9311,38.4366,1225100.0
2013-06-07 10:00:00,38.76,39.06,38.71,39.03,1890700.0,38.4168,38.7141,38.3672,38.6844,1890700.0
2013-06-07 11:00:00,39.04,39.31,38.92,39.25,1034900.0,38.6943,38.9619,38.5753,38.9024,1034900.0
2013-06-07 12:00:00,39.25,39.29,38.97,38.98,900900.0,38.9024,38.9421,38.6249,38.6348,900900.0
2013-06-07 13:00:00,38.99,39.13,38.96,39.08,739600.0,38.6447,38.7835,38.615,38.7339,739600.0
2013-06-07 14:00:00,39.08,39.23,39.07,39.21,896700.0,38.7339,38.8826,38.724,38.8628,896700.0
2013-06-07 15:00:00,39.21,39.64,39.21,39.6,2487500.0,38.8628,39.289,38.8628,39.2493,2487500.0
2013-06-10 09:30:00,39.94,39.97,39.22,39.4,1118800.0,39.5863,39.616,38.8727,39.0511,1118800.0
2013-06-10 10:00:00,39.41,39.43,38.81,38.83,1593600.0,39.061,39.0808,38.4663,38.4861,1593600.0
2013-06-10 11:00:00,38.84,39.1,38.73,38.86,1022100.0,38.496,38.7537,38.387,38.5159,1022100.0
2013-06-10 12:00:00,38.86,39.09,38.71,38.71,713800.0,38.5159,38.7438,38.3672,38.3672,713800.0
2013-06-10 13:00:00,38.71,38.87,38.65,38.84,946700.0,38.3672,38.5258,38.3077,38.496,946700.0
2013-06-10 14:00:00,38.84,38.85,38.52,38.75,1493700.0,38.496,38.506,38.1789,38.4068,1493700.0
2013-06-10 15:00:00,38.75,39.02,38.65,38.69,1820400.0,38.4068,38.6744,38.3077,38.3474,1820400.0
2013-06-11 09:30:00,38.24,38.24,37.8,37.99,1064700.0,37.9014,37.9014,37.4653,37.6536,1064700.0
2013-06-11 10:00:00,38.0,38.23,37.71,38.05,1446300.0,37.6635,37.8914,37.376,37.713,1446300.0
2013-06-11 11:00:00,38.05,38.32,37.96,38.14,610800.0,37.713,37.9806,37.6238,37.8022,610800.0
2013-06-11 12:00:00,38.14,38.26,37.97,37.99,381100.0,37.8022,37.9212,37.6337,37.6536,381100.0
2013-06-11 13:00:00,37.99,38.04,37.65,37.66,786700.0,37.6536,37.7031,37.3166,37.3265,786700.0
2013-06-11 14:00:00,37.67,37.71,37.43,37.55,1181100.0,37.3364,37.376,37.0985,37.2175,1181100.0
2013-06-11 15:00:00,37.56,37.61,37.34,37.58,2987400.0,37.2274,37.2769,37.0093,37.2472,2987400.0
2013-06-12 09:30:00,38.12,38.39,37.95,38.25,999500.0,37.7824,38.05,37.6139,37.9113,999500.0
2013-06-12 10:00:00,38.26,38.51,37.96,38.09,1680300.0,37.9212,38.169,37.6238,37.7527,1680300.0
2013-06-12 11:00:00,38.09,38.24,37.71,37.75,692700.0,37.7527,37.9014,37.376,37.4157,692700.0
2013-06-12 12:00:00,37.75,37.87,37.52,37.66,733800.0,37.4157,37.5346,37.1877,37.3265,733800.0
2013-06-12 13:00:00,37.68,37.74,37.53,37.65,530000.0,37.3463,37.4058,37.1976,37.3166,530000.0
2013-06-12 14:00:00,37.65,37.72,37.32,37.46,759600.0,37.3166,37.386,36.9895,37.1283,759600.0
2013-06-12 15:00:00,37.46,37.61,37.29,37.58,1765400.0,37.1283,37.2769,36.9598,37.2472,1765400.0
2013-06-13 09:30:00,37.46,37.56,36.87,37.14,700100.0,37.1283,37.2274,36.5435,36.8111,700100.0
2013-06-13 10:00:00,37.13,37.29,37.05,37.19,815700.0,36.8012,36.9598,36.7219,36.8607,815700.0
2013-06-13 11:00:00,37.18,37.29,37.04,37.27,465800.0,36.8507,36.9598,36.712,36.9399,465800.0
2013-06-13 12:00:00,37.27,37.37,37.2,37.37,502000.0,36.9399,37.0391,36.8706,37.0391,502000.0
2013-06-13 13:00:00,37.36,37.37,37.15,37.21,399600.0,37.0291,37.0391,36.821,36.8805,399600.0
2013-06-13 14:00:00,37.22,37.43,37.22,37.39,604300.0,36.8904,37.0985,36.8904,37.0589,604300.0
2013-06-13 15:00:00,37.39,37.98,37.39,37.8,1861500.0,37.0589,37.6437,37.0589,37.4653,1861500.0
2013-06-14 09:30:00,37.84,38.23,37.78,38.22,558500.0,37.5049,37.8914,37.4454,37.8815,558500.0
2013-06-14 10:00:00,38.22,38.72,38.01,38.08,1308700.0,37.8815,38.3771,37.6734,37.7428,1308700.0
2013-06-14 11:00:00,38.07,38.16,37.76,37.97,561000.0,37.7329,37.8221,37.4256,37.6337,561000.0
2013-06-14 12:00:00,37.97,38.03,37.67,37.67,500200.0,37.6337,37.6932,37.3364,37.3364,500200.0
2013-06-14 13:00:00,37.67,37.77,37.6,37.63,519300.0,37.3364,37.4355,37.267,37.2968,519300.0
2013-06-14 14:00:00,37.62,37.71,37.5,37.51,394000.0,37.2868,37.376,37.1679,37.1778,394000.0
2013-06-14 15:00:00,37.51,37.69,37.5,37.55,780600.0,37.1778,37.3562,37.1679,37.2175,780600.0
2013-06-17 09:30:00,37.22,37.72,37.08,37.52,1008800.0,36.8904,37.386,36.7516,37.1877,1008800.0
2013-06-17 10:00:00,37.53,38.25,37.5,38.2,908800.0,37.1976,37.9113,37.1679,37.8617,908800.0
2013-06-17 11:00:00,38.2,38.65,38.16,38.57,1123900.0,37.8617,38.3077,37.8221,38.2284,1123900.0
2013-06-17 12:00:00,38.57,38.65,38.42,38.63,510700.0,38.2284,38.3077,38.0798,38.2879,510700.0
2013-06-17 13:00:00,38.63,38.82,38.59,38.6,595000.0,38.2879,38.4762,38.2483,38.2582,595000.0
2013-06-17 14:00:00,38.6,38.67,38.12,38.2,641400.0,38.2582,38.3275,37.7824,37.8617,641400.0
2013-06-17 15:00:00,38.21,38.37,38.15,38.24,954400.0,37.8716,38.0302,37.8122,37.9014,954400.0
2013-06-18 09:30:00,38.25,38.43,38.13,38.16,295400.0,37.9113,38.0897,37.7923,37.8221,295400.0
2013-06-18 10:00:00,38.17,38.37,38.04,38.35,429700.0,37.832,38.0302,37.7031,38.0104,429700.0
2013-06-18 11:00:00,38.36,38.52,38.23,38.26,402500.0,38.0203,38.1789,37.8914,37.9212,402500.0
2013-06-18 12:00:00,38.26,38.36,38.24,38.33,218600.0,37.9212,38.0203,37.9014,37.9906,218600.0
2013-06-18 13:00:00,38.33,38.36,38.17,38.26,281300.0,37.9906,38.0203,37.832,37.9212,281300.0
2013-06-18 14:00:00,38.25,38.48,38.23,38.43,445300.0,37.9113,38.1392,37.8914,38.0897,445300.0
2013-06-18 15:00:00,38.43,38.43,38.19,38.26,766200.0,38.0897,38.0897,37.8518,37.9212,766200.0
2013-06-19 09:30:00,38.25,38.5,38.08,38.17,333300.0,37.9113,38.1591,37.7428,37.832,333300.0
2013-06-19 10:00:00,38.17,38.27,38.02,38.1,345000.0,37.832,37.9311,37.6833,37.7626,345000.0
2013-06-19 11:00:00,38.1,38.18,37.89,37.99,684600.0,37.7626,37.8419,37.5545,37.6536,684600.0
2013-06-19 12:00:00,37.99,38.35,37.96,38.26,466400.0,37.6536,38.0104,37.6238,37.9212,466400.0
2013-06-19 13:00:00,38.26,38.33,38.13,38.16,458900.0,37.9212,37.9906,37.7923,37.8221,458900.0
2013-06-19 14:00:00,38.15,38.23,37.58,37.65,617900.0,37.8122,37.8914,37.2472,37.3166,617900.0
2013-06-19 15:00:00,37.61,37.99,37.58,37.65,1353400.0,37.2769,37.6536,37.2472,37.3166,1353400.0
2013-06-20 09:30:00,37.36,37.73,37.25,37.57,486000.0,37.0291,37.3959,36.9201,37.2373,486000.0
2013-06-20 10:00:00,37.59,37.79,37.23,37.24,610800.0,37.2571,37.4553,36.9003,36.9102,610800.0
2013-06-20 11:00:00,37.25,37.31,37.02,37.15,458700.0,36.9201,36.9796,36.6922,36.821,458700.0
2013-06-20 12:00:00,37.15,37.31,37.04,37.04,252000.0,36.821,36.9796,36.712,36.712,252000.0
2013-06-20 13:00:00,37.04,37.19,36.9,37.13,525100.0,36.712,36.8607,36.5732,36.8012,525100.0
2013-06-20 14:00:00,37.12,37.18,36.68,36.7,664900.0,36.7913,36.8507,36.3552,36.375,664900.0
2013-06-20 15:00:00,36.71,36.84,36.58,36.74,1944800.0,36.3849,36.5138,36.2561,36.4146,1944800.0
2013-06-21 09:30:00,37.01,37.2,36.67,36.7,1498800.0,36.6822,36.8706,36.3453,36.375,1498800.0
2013-06-21 10:00:00,36.69,36.95,36.61,36.63,922400.0,36.3651,36.6228,36.2858,36.3056,922400.0
2013-06-21 11:00:00,36.64,36.68,36.09,36.23,906700.0,36.3155,36.3552,35.7704,35.9092,906700.0
2013-06-21 12:00:00,36.24,36.6,36.16,36.6,808000.0,35.9191,36.2759,35.8398,36.2759,808000.0
2013-06-21 13:00:00,36.6,36.81,36.44,36.45,815800.0,36.2759,36.484,36.1173,36.1272,815800.0
2013-06-21 14:00:00,36.45,38.24,36.43,37.78,2910500.0,36.1272,37.9014,36.1074,37.4454,2910500.0
2013-06-21 15:00:00,37.78,38.83,37.75,38.32,6011300.0,37.4454,38.4861,37.4157,37.9806,6011300.0
2013-06-24 09:30:00,37.63,37.63,36.59,36.75,1101500.0,37.2968,37.2968,36.266,36.4246,1101500.0
2013-06-24 10:00:00,36.75,37.19,36.53,36.93,1036500.0,36.4246,36.8607,36.2065,36.603,1036500.0
2013-06-24 11:00:00,36.92,36.96,36.35,36.5,1158800.0,36.593,36.6327,36.0281,36.1768,1158800.0
2013-06-24 12:00:00,36.53,36.57,36.13,36.37,823700.0,36.2065,36.2461,35.81,36.0479,823700.0
2013-06-24 13:00:00,36.37,36.79,36.2,36.79,735600.0,36.0479,36.4642,35.8794,36.4642,735600.0
2013-06-24 14:00:00,36.78,37.46,36.72,37.25,1201500.0,36.4543,37.1283,36.3948,36.9201,1201500.0
2013-06-24 15:00:00,37.24,37.35,36.89,36.95,1659900.0,36.9102,37.0192,36.5633,36.6228,1659900.0
2013-06-25 09:30:00,37.71,38.24,37.43,37.69,1113000.0,37.376,37.9014,37.0985,37.3562,1113000.0
2013-06-25 10:00:00,37.69,37.94,37.64,37.88,1187800.0,37.3562,37.604,37.3067,37.5445,1187800.0
2013-06-25 11:00:00,37.89,37.91,37.58,37.7,664300.0,37.5545,37.5743,37.2472,37.3661,664300.0
2013-06-25 12:00:00,37.7,37.77,37.57,37.59,367300.0,37.3661,37.4355,37.2373,37.2571,367300.0
2013-06-25 13:00:00,37.59,37.64,37.43,37.45,383200.0,37.2571,37.3067,37.0985,37.1184,383200.0
2013-06-25 14:00:00,37.45,37.52,37.35,37.39,429700.0,37.1184,37.1877,37.0192,37.0589,429700.0
2013-06-25 15:00:00,37.38,37.62,37.34,37.44,1268600.0,37.049,37.2868,37.0093,37.1084,1268600.0
2013-06-26 09:30:00,37.75,38.07,37.72,38.0,595500.0,37.4157,37.7329,37.386,37.6635,595500.0
2013-06-26 10:00:00,38.02,38.1,37.86,37.98,895500.0,37.6833,37.7626,37.5247,37.6437,895500.0
2013-06-26 11:00:00,37.98,38.06,37.88,37.99,590200.0,37.6437,37.723,37.5445,37.6536,590200.0
2013-06-26 12:00:00,37.99,38.07,37.92,37.99,404300.0,37.6536,37.7329,37.5842,37.6536,404300.0
2013-06-26 13:00:00,37.98,38.2,37.96,38.06,533800.0,37.6437,37.8617,37.6238,37.723,533800.0
2013-06-26 14:00:00,38.07,38.17,38.02,38.04,543300.0,37.7329,37.832,37.6833,37.7031,543300.0
2013-06-26 15:00:00,38.05,38.11,37.94,38.01,1117000.0,37.713,37.7725,37.604,37.6734,1117000.0
2013-06-27 09:30:00,38.33,38.68,38.31,38.57,731600.0,37.9906,38.3375,37.9707,38.2284,731600.0
2013-06-27 10:00:00,38.58,38.89,38.3,38.67,871300.0,38.2383,38.5456,37.9608,38.3275,871300.0
2013-06-27 11:00:00,38.67,38.79,38.53,38.58,440200.0,38.3275,38.4465,38.1888,38.2383,440200.0
2013-06-27 12:00:00,38.59,38.84,38.51,38.77,357500.0,38.2483,38.496,38.169,38.4267,357500.0
2013-06-27 13:00:00,38.76,38.95,38.73,38.73,633000.0,38.4168,38.6051,38.387,38.387,633000.0
2013-06-27 14:00:00,38.74,38.81,38.58,38.8,761400.0,38.3969,38.4663,38.2383,38.4564,761400.0
2013-06-27 15:00:00,38.81,38.93,38.77,38.84,1164900.0,38.4663,38.5852,38.4267,38.496,1164900.0
2013-06-28 09:30:00,38.44,38.57,37.92,37.94,442300.0,38.0996,38.2284,37.5842,37.604,442300.0
2013-06-28 10:00:00,37.95,38.35,37.91,38.34,726500.0,37.6139,38.0104,37.5743,38.0005,726500.0
2013-06-28 11:00:00,38.33,38.37,38.01,38.15,399800.0,37.9906,38.0302,37.6734,37.8122,399800.0
2013-06-28 12:00:00,38.15,38.16,37.81,37.96,495300.0,37.8122,37.8221,37.4752,37.6238,495300.0
2013-06-28 13:00:00,37.96,38.07,37.9,38.04,335700.0,37.6238,37.7329,37.5644,37.7031,335700.0
2013-06-28 14:00:00,38.04,38.24,37.94,37.99,334200.0,37.7031,37.9014,37.604,37.6536,334200.0
2013-06-28 15:00:00,37.98,38.41,37.89,38.19,1661500.0,37.6437,38.0699,37.5545,37.8518,1661500.0
2013-07-01 09:30:00,38.56,38.65,38.45,38.57,390500.0,38.2185,38.3077,38.1095,38.2284,390500.0
2013-07-01 10:00:00,38.56,38.72,38.37,38.53,538300.0,38.2185,38.3771,38.0302,38.1888,538300.0
2013-07-01 11:00:00,38.52,38.54,38.34,38.46,334400.0,38.1789,38.1987,38.0005,38.1194,334400.0
2013-07-01 12:00:00,38.46,38.51,38.1,38.23,482900.0,38.1194,38.169,37.7626,37.8914,482900.0
2013-07-01 13:00:00,38.23,38.27,38.05,38.16,464100.0,37.8914,37.9311,37.713,37.8221,464100.0
2013-07-01 14:00:00,38.15,38.18,37.91,38.03,529600.0,37.8122,37.8419,37.5743,37.6932,529600.0
2013-07-01 15:00:00,38.03,38.05,37.76,37.8,726200.0,37.6932,37.713,37.4256,37.4653,726200.0
2013-07-02 09:30:00,37.74,38.12,37.74,38.01,256300.0,37.4058,37.7824,37.4058,37.6734,256300.0
2013-07-02 10:00:00,38.01,38.36,37.9,38.32,464400.0,37.6734,38.0203,37.5644,37.9806,464400.0
2013-07-02 11:00:00,38.33,38.4,38.14,38.31,322500.0,37.9906,38.0599,37.8022,37.9707,322500.0
2013-07-02 12:00:00,38.31,38.31,37.95,38.13,450900.0,37.9707,37.9707,37.6139,37.7923,450900.0
2013-07-02 13:00:00,38.14,38.14,37.73,37.88,401200.0,37.8022,37.8022,37.3959,37.5445,401200.0
2013-07-02 14:00:00,37.89,38.01,37.73,37.95,876200.0,37.5545,37.6734,37.3959,37.6139,876200.0
2013-07-02 15:00:00,37.96,38.2,37.91,38.16,959200.0,37.6238,37.8617,37.5743,37.8221,959200.0
2013-07-03 09:30:00,37.89,38.5,37.78,38.44,292900.0,37.5545,38.1591,37.4454,38.0996,292900.0
2013-07-03 10:00:00,38.43,38.44,38.2,38.3,298900.0,38.0897,38.0996,37.8617,37.9608,298900.0
2013-07-03 11:00:00,38.3,38.6,38.3,38.58,307800.0,37.9608,38.2582,37.9608,38.2383,307800.0
2013-07-03 12:00:00,38.58,38.74,38.48,38.55,978600.0,38.2383,38.3969,38.1392,38.2086,978600.0
2013-07-05 09:30:00,38.96,39.07,38.57,38.61,392800.0,38.615,38.724,38.2284,38.2681,392800.0
2013-07-05 10:00:00,38.62,38.78,38.38,38.74,349200.0,38.278,38.4366,38.0401,38.3969,349200.0
2013-07-05 11:00:00,38.73,38.76,38.33,38.61,401200.0,38.387,38.4168,37.9906,38.2681,401200.0
2013-07-05 12:00:00,38.62,38.68,38.45,38.54,322700.0,38.278,38.3375,38.1095,38.1987,322700.0
2013-07-05 13:00:00,38.56,38.75,38.44,38.74,166200.0,38.2185,38.4068,38.0996,38.3969,166200.0
2013-07-05 14:00:00,38.74,38.86,38.72,38.81,226800.0,38.3969,38.5159,38.3771,38.4663,226800.0
2013-07-05 15:00:00,38.82,38.97,38.72,38.95,722600.0,38.4762,38.6249,38.3771,38.6051,722600.0
2013-07-08 09:30:00,39.06,39.36,38.89,39.19,408800.0,38.7141,39.0114,38.5456,38.8429,408800.0
2013-07-08 10:00:00,39.2,39.3,38.95,38.98,454800.0,38.8529,38.952,38.6051,38.6348,454800.0
2013-07-08 11:00:00,38.99,39.14,38.74,38.79,356700.0,38.6447,38.7934,38.3969,38.4465,356700.0
2013-07-08 12:00:00,38.77,38.79,38.48,38.57,331500.0,38.4267,38.4465,38.1392,38.2284,331500.0
2013-07-08 13:00:00,38.57,38.66,38.48,38.59,361100.0,38.2284,38.3176,38.1392,38.2483,361100.0
2013-07-08 14:00:00,38.59,38.61,38.5,38.58,377400.0,38.2483,38.2681,38.1591,38.2383,377400.0
2013-07-08 15:00:00,38.58,38.6,38.33,38.42,1197900.0,38.2383,38.2582,37.9906,38.0798,1197900.0
2013-07-09 09:30:00,38.49,38.6,38.16,38.19,435000.0,38.1491,38.2582,37.8221,37.8518,435000.0
2013-07-09 10:00:00,38.19,38.19,37.94,38.11,636300.0,37.8518,37.8518,37.604,37.7725,636300.0
2013-07-09 11:00:00,38.12,38.36,38.0,38.28,495300.0,37.7824,38.0203,37.6635,37.941,495300.0
2013-07-09 12:00:00,38.29,38.56,38.24,38.45,443300.0,37.9509,38.2185,37.9014,38.1095,443300.0
2013-07-09 13:00:00,38.45,38.5,38.27,38.4,246300.0,38.1095,38.1591,37.9311,38.0599,246300.0
2013-07-09 14:00:00,38.39,38.68,38.38,38.66,396000.0,38.05,38.3375,38.0401,38.3176,396000.0
2013-07-09 15:00:00,38.66,38.81,38.63,38.73,801000.0,38.3176,38.4663,38.2879,38.387,801000.0
2013-07-10 09:30:00,38.77,38.94,38.58,38.93,236500.0,38.4267,38.5952,38.2383,38.5852,236500.0
2013-07-10 10:00:00,38.95,39.05,38.89,38.98,505500.0,38.6051,38.7042,38.5456,38.6348,505500.0
2013-07-10 11:00:00,38.98,39.46,38.95,39.45,644300.0,38.6348,39.1106,38.6051,39.1006,644300.0
2013-07-10 12:00:00,39.44,39.84,39.4,39.72,687300.0,39.0907,39.4872,39.0511,39.3682,687300.0
2013-07-10 13:00:00,39.72,39.84,39.63,39.8,430600.0,39.3682,39.4872,39.279,39.4475,430600.0
2013-07-10 14:00:00,39.8,39.97,39.52,39.59,939500.0,39.4475,39.616,39.17,39.2394,939500.0
2013-07-10 15:00:00,39.6,39.78,39.49,39.76,949500.0,39.2493,39.4277,39.1403,39.4079,949500.0
2013-07-11 09:30:00,40.21,41.41,40.16,40.86,1180300.0,39.8539,41.0433,39.8044,40.4982,1180300.0
2013-07-11 10:00:00,40.84,40.99,40.5,40.92,931800.0,40.4783,40.627,40.1413,40.5576,931800.0
2013-07-11 11:00:00,40.93,41.48,40.92,41.22,1058200.0,40.5675,41.1127,40.5576,40.855,1058200.0
2013-07-11 12:00:00,41.22,41.26,41.1,41.12,686300.0,40.855,40.8946,40.736,40.7559,686300.0
2013-07-11 13:00:00,41.12,41.41,41.11,41.38,405900.0,40.7559,41.0433,40.7459,41.0135,405900.0
2013-07-11 14:00:00,41.36,41.65,41.33,41.6,617700.0,40.9937,41.2812,40.964,41.2316,617700.0
2013-07-11 15:00:00,41.6,41.7,41.48,41.53,1476700.0,41.2316,41.3307,41.1127,41.1622,1476700.0
2013-07-12 09:30:00,41.56,41.91,41.33,41.76,423700.0,41.192,41.5389,40.964,41.3902,423700.0
2013-07-12 10:00:00,41.82,42.48,41.76,42.45,1050500.0,41.4497,42.1038,41.3902,42.0741,1050500.0
2013-07-12 11:00:00,42.45,42.6,42.24,42.52,929900.0,42.0741,42.2227,41.8659,42.1435,929900.0
2013-07-12 12:00:00,42.52,42.52,42.21,42.26,674900.0,42.1435,42.1435,41.8362,41.8858,674900.0
2013-07-12 13:00:00,42.26,42.32,42.18,42.23,394900.0,41.8858,41.9452,41.8065,41.856,394900.0
2013-07-12 14:00:00,42.24,42.27,42.09,42.23,352800.0,41.8659,41.8957,41.7173,41.856,352800.0
2013-07-12 15:00:00,42.24,42.5,42.19,42.44,1023400.0,41.8659,42.1236,41.8164,42.0642,1023400.0
2013-07-15 09:30:00,42.27,42.43,41.43,41.45,714000.0,41.8957,42.0543,41.0631,41.0829,714000.0
2013-07-15 10:00:00,41.45,41.65,41.29,41.55,652500.0,41.0829,41.2812,40.9243,41.182,652500.0
2013-07-15 11:00:00,41.55,41.71,41.5,41.7,414200.0,41.182,41.3406,41.1325,41.3307,414200.0
2013-07-15 12:00:00,41.7,41.89,41.67,41.73,491300.0,41.3307,41.519,41.301,41.3604,491300.0
2013-07-15 13:00:00,41.73,41.89,41.69,41.89,267500.0,41.3604,41.519,41.3208,41.519,267500.0
2013-07-15 14:00:00,41.88,42.01,41.86,41.96,388900.0,41.5091,41.638,41.4893,41.5884,388900.0
2013-07-15 15:00:00,41.95,42.04,41.91,41.98,836400.0,41.5785,41.6677,41.5389,41.6082,836400.0
2013-07-16 09:30:00,41.94,42.05,41.65,41.71,494300.0,41.5686,41.6776,41.2812,41.3406,494300.0
2013-07-16 10:00:00,41.72,41.82,41.51,41.68,570600.0,41.3505,41.4497,41.1424,41.3109,570600.0
2013-07-16 11:00:00,41.68,41.73,41.62,41.63,490600.0,41.3109,41.3604,41.2514,41.2613,490600.0
2013-07-16 12:00:00,41.63,41.89,41.62,41.71,462300.0,41.2613,41.519,41.2514,41.3406,462300.0
2013-07-16 13:00:00,41.7,41.71,41.4,41.66,494100.0,41.3307,41.3406,41.0334,41.2911,494100.0
2013-07-16 14:00:00,41.67,41.82,41.66,41.75,275900.0,41.301,41.4497,41.2911,41.3803,275900.0
2013-07-16 15:00:00,41.75,41.9,41.7,41.83,743300.0,41.3803,41.5289,41.3307,41.4596,743300.0
2013-07-17 09:30:00,42.0,42.08,41.73,41.87,195200.0,41.6281,41.7074,41.3604,41.4992,195200.0
2013-07-17 10:00:00,41.87,42.37,41.83,42.25,564300.0,41.4992,41.9948,41.4596,41.8758,564300.0
2013-07-17 11:00:00,42.25,42.36,42.16,42.3,483100.0,41.8758,41.9849,41.7866,41.9254,483100.0
2013-07-17 12:00:00,42.3,42.55,42.29,42.42,339700.0,41.9254,42.1732,41.9155,42.0443,339700.0
2013-07-17 13:00:00,42.42,42.48,42.22,42.23,337800.0,42.0443,42.1038,41.8461,41.856,337800.0
2013-07-17 14:00:00,42.22,42.5,42.21,42.5,367200.0,41.8461,42.1236,41.8362,42.1236,367200.0
2013-07-17 15:00:00,42.5,42.74,42.42,42.7,1216800.0,42.1236,42.3615,42.0443,42.3219,1216800.0
2013-07-18 09:30:00,42.55,43.0,42.5,42.87,340900.0,42.1732,42.6192,42.1236,42.4904,340900.0
2013-07-18 10:00:00,42.88,43.0,42.74,42.87,682100.0,42.5003,42.6192,42.3615,42.4904,682100.0
2013-07-18 11:00:00,42.87,42.93,42.5,42.5,609400.0,42.4904,42.5498,42.1236,42.1236,609400.0
2013-07-18 12:00:00,42.5,42.66,42.17,42.22,656700.0,42.1236,42.2822,41.7966,41.8461,656700.0
2013-07-18 13:00:00,42.22,42.26,41.85,42.02,603600.0,41.8461,41.8858,41.4794,41.6479,603600.0
2013-07-18 14:00:00,42.02,42.11,41.77,41.8,641600.0,41.6479,41.7371,41.4001,41.4298,641600.0
2013-07-18 15:00:00,41.8,41.95,41.54,41.89,1818900.0,41.4298,41.5785,41.1721,41.519,1818900.0
2013-07-19 09:30:00,41.85,42.18,41.7,42.09,822000.0,41.4794,41.8065,41.3307,41.7173,822000.0
2013-07-19 10:00:00,42.09,42.55,42.07,42.54,1165700.0,41.7173,42.1732,41.6974,42.1633,1165700.0
2013-07-19 11:00:00,42.53,42.57,42.25,42.51,694200.0,42.1534,42.193,41.8758,42.1335,694200.0
2013-07-19 12:00:00,42.52,42.57,42.4,42.5,464200.0,42.1435,42.193,42.0245,42.1236,464200.0
2013-07-19 13:00:00,42.5,42.5,42.4,42.41,461100.0,42.1236,42.1236,42.0245,42.0344,461100.0
2013-07-19 14:00:00,42.41,42.75,42.4,42.57,716500.0,42.0344,42.3714,42.0245,42.193,716500.0
2013-07-19 15:00:00,42.56,42.58,42.42,42.51,1345900.0,42.1831,42.2029,42.0443,42.1335,1345900.0
2013-07-22 09:30:00,42.5,42.52,42.13,42.23,313400.0,42.1236,42.1435,41.7569,41.856,313400.0
2013-07-22 10:00:00,42.23,42.38,41.96,42.05,645600.0,41.856,42.0047,41.5884,41.6776,645600.0
2013-07-22 11:00:00,42.06,42.31,42.04,42.15,360300.0,41.6875,41.9353,41.6677,41.7767,360300.0
2013-07-22 12:00:00,42.15,42.28,42.11,42.12,281100.0,41.7767,41.9056,41.7371,41.747,281100.0
2013-07-22 13:00:00,42.12,42.16,41.97,42.11,233600.0,41.747,41.7866,41.5983,41.7371,233600.0
2013-07-22 14:00:00,42.11,42.11,41.92,42.01,373200.0,41.7371,41.7371,41.5488,41.638,373200.0
2013-07-22 15:00:00,42.01,42.05,41.84,42.05,650300.0,41.638,41.6776,41.4695,41.6776,650300.0
2013-07-23 09:30:00,42.13,42.6,42.1,42.39,334900.0,41.7569,42.2227,41.7272,42.0146,334900.0
2013-07-23 10:00:00,42.4,42.43,42.01,42.29,512900.0,42.0245,42.0543,41.638,41.9155,512900.0
2013-07-23 11:00:00,42.29,42.89,42.28,42.86,853500.0,41.9155,42.5102,41.9056,42.4804,853500.0
2013-07-23 12:00:00,42.86,43.16,42.73,42.95,780400.0,42.4804,42.7778,42.3516,42.5696,780400.0
2013-07-23 13:00:00,42.95,42.98,42.7,42.77,456300.0,42.5696,42.5994,42.3219,42.3912,456300.0
2013-07-23 14:00:00,42.77,42.97,42.73,42.89,549400.0,42.3912,42.5895,42.3516,42.5102,549400.0
2013-07-23 15:00:00,42.89,42.89,42.54,42.55,895300.0,42.5102,42.5102,42.1633,42.1732,895300.0
2013-07-24 09:30:00,43.04,43.53,42.8,42.8,1167700.0,42.6588,43.1445,42.421,42.421,1167700.0
2013-07-24 10:00:00,42.8,42.89,42.35,42.54,959800.0,42.421,42.5102,41.975,42.1633,959800.0
2013-07-24 11:00:00,42.53,42.64,42.48,42.51,565100.0,42.1534,42.2624,42.1038,42.1335,565100.0
2013-07-24 12:00:00,42.51,42.54,42.23,42.3,741800.0,42.1335,42.1633,41.856,41.9254,741800.0
2013-07-24 13:00:00,42.3,42.45,42.15,42.24,416500.0,41.9254,42.0741,41.7767,41.8659,416500.0
2013-07-24 14:00:00,42.24,42.35,42.15,42.19,407400.0,41.8659,41.975,41.7767,41.8164,407400.0
2013-07-24 15:00:00,42.19,42.19,41.95,42.02,1268000.0,41.8164,41.8164,41.5785,41.6479,1268000.0
2013-07-25 09:30:00,42.12,42.76,42.06,42.74,317600.0,41.747,42.3813,41.6875,42.3615,317600.0
2013-07-25 10:00:00,42.75,43.47,42.74,43.29,1100200.0,42.3714,43.085,42.3615,42.9066,1100200.0
2013-07-25 11:00:00,43.28,43.29,42.82,42.89,657400.0,42.8967,42.9066,42.4408,42.5102,657400.0
2013-07-25 12:00:00,42.9,43.2,42.77,43.19,485900.0,42.5201,42.8174,42.3912,42.8075,485900.0
2013-07-25 13:00:00,43.19,43.33,43.16,43.19,523500.0,42.8075,42.9463,42.7778,42.8075,523500.0
2013-07-25 14:00:00,43.19,43.3,43.13,43.17,608300.0,42.8075,42.9165,42.7481,42.7877,608300.0
2013-07-25 15:00:00,43.16,43.32,43.14,43.22,1108200.0,42.7778,42.9364,42.758,42.8373,1108200.0
2013-07-26 09:30:00,42.97,43.04,42.75,42.82,218000.0,42.5895,42.6588,42.3714,42.4408,218000.0
2013-07-26 10:00:00,42.83,42.89,42.31,42.33,420500.0,42.4507,42.5102,41.9353,41.9551,420500.0
2013-07-26 11:00:00,42.32,42.89,42.27,42.8,315500.0,41.9452,42.5102,41.8957,42.421,315500.0
2013-07-26 12:00:00,42.8,43.14,42.8,42.91,236300.0,42.421,42.758,42.421,42.53,236300.0
2013-07-26 13:00:00,42.92,43.13,42.82,43.12,185500.0,42.5399,42.7481,42.4408,42.7381,185500.0
2013-07-26 14:00:00,43.12,43.25,43.03,43.24,203200.0,42.7381,42.867,42.6489,42.8571,203200.0
2013-07-26 15:00:00,43.23,43.33,43.15,43.23,691900.0,42.8472,42.9463,42.7679,42.8472,691900.0
2013-07-29 09:30:00,43.16,43.43,42.95,43.19,295700.0,42.7778,43.0454,42.5696,42.8075,295700.0
2013-07-29 10:00:00,43.19,43.19,42.7,42.85,488100.0,42.8075,42.8075,42.3219,42.4705,488100.0
2013-07-29 11:00:00,42.85,42.89,42.51,42.72,266500.0,42.4705,42.5102,42.1335,42.3417,266500.0
2013-07-29 12:00:00,42.71,43.02,42.67,42.99,201800.0,42.3318,42.639,42.2921,42.6093,201800.0
2013-07-29 13:00:00,42.98,43.18,42.93,43.08,306500.0,42.5994,42.7976,42.5498,42.6985,306500.0
2013-07-29 14:00:00,43.09,43.4,43.09,43.28,380100.0,42.7084,43.0157,42.7084,42.8967,380100.0
2013-07-29 15:00:00,43.29,43.36,43.2,43.32,795300.0,42.9066,42.976,42.8174,42.9364,795300.0
2013-07-30 09:30:00,43.61,43.93,43.52,43.74,408100.0,43.2238,43.541,43.1346,43.3526,408100.0
2013-07-30 10:00:00,43.73,44.33,43.7,43.99,750000.0,43.3427,43.9374,43.313,43.6004,750000.0
2013-07-30 11:00:00,43.98,44.23,43.93,44.23,398800.0,43.5905,43.8383,43.541,43.8383,398800.0
2013-07-30 12:00:00,44.24,44.42,44.0,44.12,567400.0,43.8482,44.0266,43.6103,43.7293,567400.0
2013-07-30 13:00:00,44.13,44.13,43.75,43.84,436600.0,43.7392,43.7392,43.3626,43.4518,436600.0
2013-07-30 14:00:00,43.84,44.03,43.76,43.95,278800.0,43.4518,43.6401,43.3725,43.5608,278800.0
2013-07-30 15:00:00,43.96,44.07,43.92,43.97,893700.0,43.5707,43.6797,43.5311,43.5806,893700.0
2013-07-31 09:30:00,43.96,44.29,43.83,43.84,223400.0,43.5707,43.8978,43.4419,43.4518,223400.0
2013-07-31 10:00:00,43.84,43.91,43.65,43.81,364400.0,43.4518,43.5211,43.2634,43.422,364400.0
2013-07-31 11:00:00,43.82,43.92,43.68,43.75,313500.0,43.4319,43.5311,43.2932,43.3626,313500.0
2013-07-31 12:00:00,43.73,43.77,43.65,43.65,195300.0,43.3427,43.3824,43.2634,43.2634,195300.0
2013-07-31 13:00:00,43.66,43.85,43.65,43.82,248300.0,43.2734,43.4617,43.2634,43.4319,248300.0
2013-07-31 14:00:00,43.82,44.17,43.7,44.13,661300.0,43.4319,43.7788,43.313,43.7392,661300.0
2013-07-31 15:00:00,44.12,44.14,43.68,43.74,790400.0,43.7293,43.7491,43.2932,43.3526,790400.0
2013-08-01 09:30:00,44.21,44.93,44.15,44.66,602600.0,43.8185,44.5321,43.759,44.2645,602600.0
2013-08-01 10:00:00,44.66,45.35,44.54,45.29,1018100.0,44.2645,44.9484,44.1456,44.8889,1018100.0
2013-08-01 11:00:00,45.3,45.6,45.26,45.49,849600.0,44.8988,45.1962,44.8592,45.0872,849600.0
2013-08-01 12:00:00,45.49,45.53,45.38,45.39,526000.0,45.0872,45.1268,44.9781,44.988,526000.0
2013-08-01 13:00:00,45.39,45.4,45.26,45.38,313900.0,44.988,44.9979,44.8592,44.9781,313900.0
2013-08-01 14:00:00,45.37,45.46,45.12,45.14,574300.0,44.9682,45.0574,44.7204,44.7403,574300.0
2013-08-01 15:00:00,45.14,45.25,44.99,45.15,1173800.0,44.7403,44.8493,44.5916,44.7502,1173800.0
2013-08-02 09:30:00,44.97,45.32,44.93,45.27,422400.0,44.5718,44.9187,44.5321,44.8691,422400.0
2013-08-02 10:00:00,45.28,45.6,45.14,45.2,494500.0,44.879,45.1962,44.7403,44.7997,494500.0
2013-08-02 11:00:00,45.2,45.44,45.06,45.42,419200.0,44.7997,45.0376,44.661,45.0178,419200.0
2013-08-02 12:00:00,45.42,45.48,45.23,45.47,267600.0,45.0178,45.0772,44.8295,45.0673,267600.0
2013-08-02 13:00:00,45.47,45.55,45.38,45.45,271600.0,45.0673,45.1466,44.9781,45.0475,271600.0
2013-08-02 14:00:00,45.46,45.53,45.37,45.39,425300.0,45.0574,45.1268,44.9682,44.988,425300.0
2013-08-02 15:00:00,45.4,45.59,45.39,45.53,767700.0,44.9979,45.1863,44.988,45.1268,767700.0
2013-08-05 09:30:00,45.31,45.85,45.25,45.76,333600.0,44.9087,45.444,44.8493,45.3548,333600.0
2013-08-05 10:00:00,45.77,46.1,45.77,45.99,650300.0,45.3647,45.6918,45.3647,45.5827,650300.0
2013-08-05 11:00:00,45.99,46.02,45.74,45.75,383800.0,45.5827,45.6125,45.3349,45.3448,383800.0
2013-08-05 12:00:00,45.73,45.77,45.53,45.61,187800.0,45.325,45.3647,45.1268,45.2061,187800.0
2013-08-05 13:00:00,45.61,45.81,45.5,45.76,249100.0,45.2061,45.4043,45.0971,45.3548,249100.0
2013-08-05 14:00:00,45.76,45.8,45.57,45.6,189600.0,45.3548,45.3944,45.1664,45.1962,189600.0
2013-08-05 15:00:00,45.59,45.72,45.53,45.69,418000.0,45.1863,45.3151,45.1268,45.2854,418000.0
2013-08-06 09:30:00,45.38,45.6,45.17,45.38,356200.0,44.9781,45.1962,44.77,44.9781,356200.0
2013-08-06 10:00:00,45.36,45.65,44.9,44.93,411400.0,44.9583,45.2457,44.5024,44.5321,411400.0
2013-08-06 11:00:00,44.92,45.41,44.9,45.33,311600.0,44.5222,45.0079,44.5024,44.9286,311600.0
2013-08-06 12:00:00,45.33,45.4,45.23,45.39,223900.0,44.9286,44.9979,44.8295,44.988,223900.0
2013-08-06 13:00:00,45.39,45.44,45.25,45.28,146000.0,44.988,45.0376,44.8493,44.879,146000.0
2013-08-06 14:00:00,45.28,45.4,45.15,45.32,286600.0,44.879,44.9979,44.7502,44.9187,286600.0
2013-08-06 15:00:00,45.32,45.56,45.32,45.42,617900.0,44.9187,45.1565,44.9187,45.0178,617900.0
2013-08-07 09:30:00,45.26,45.26,44.7,44.76,309200.0,44.8592,44.8592,44.3041,44.3636,309200.0
2013-08-07 10:00:00,44.73,44.74,44.19,44.5,854500.0,44.3339,44.3438,43.7987,44.1059,854500.0
2013-08-07 11:00:00,44.5,44.75,44.45,44.73,316500.0,44.1059,44.3537,44.0564,44.3339,316500.0
2013-08-07 12:00:00,44.73,44.9,44.72,44.9,206800.0,44.3339,44.5024,44.324,44.5024,206800.0
2013-08-07 13:00:00,44.9,44.99,44.81,44.9,273000.0,44.5024,44.5916,44.4132,44.5024,273000.0
2013-08-07 14:00:00,44.9,45.0,44.86,44.95,361900.0,44.5024,44.6015,44.4627,44.5519,361900.0
2013-08-07 15:00:00,44.95,45.0,44.89,44.94,517500.0,44.5519,44.6015,44.4925,44.542,517500.0
2013-08-08 09:30:00,45.2,45.69,45.2,45.33,260400.0,44.7997,45.2854,44.7997,44.9286,260400.0
2013-08-08 10:00:00,45.32,45.32,44.97,45.26,273600.0,44.9187,44.9187,44.5718,44.8592,273600.0
2013-08-08 11:00:00,45.27,45.48,45.22,45.47,401800.0,44.8691,45.0772,44.8195,45.0673,401800.0
2013-08-08 12:00:00,45.48,45.63,45.42,45.59,313000.0,45.0772,45.2259,45.0178,45.1863,313000.0
2013-08-08 13:00:00,45.58,45.68,45.49,45.5,342100.0,45.1764,45.2755,45.0872,45.0971,342100.0
2013-08-08 14:00:00,45.5,45.56,45.41,45.54,205900.0,45.0971,45.1565,45.0079,45.1367,205900.0
2013-08-08 15:00:00,45.53,45.6,45.1,45.23,1320500.0,45.1268,45.1962,44.7006,44.8295,1320500.0
2013-08-09 09:30:00,45.23,45.58,45.22,45.5,271500.0,44.8295,45.1764,44.8195,45.0971,271500.0
2013-08-09 10:00:00,45.49,45.52,45.16,45.18,406800.0,45.0872,45.1169,44.7601,44.7799,406800.0
2013-08-09 11:00:00,45.18,45.18,44.88,44.92,334400.0,44.7799,44.7799,44.4826,44.5222,334400.0
2013-08-09 12:00:00,44.92,45.22,44.86,45.18,293700.0,44.5222,44.8195,44.4627,44.7799,293700.0
2013-08-09 13:00:00,45.19,45.35,45.19,45.3,277500.0,44.7898,44.9484,44.7898,44.8988,277500.0
2013-08-09 14:00:00,45.31,45.36,45.15,45.29,323700.0,44.9087,44.9583,44.7502,44.8889,323700.0
2013-08-09 15:00:00,45.29,45.35,45.14,45.2,487000.0,44.8889,44.9484,44.7403,44.7997,487000.0
2013-08-12 09:30:00,45.14,45.56,45.12,45.44,442100.0,44.7403,45.1565,44.7204,45.0376,442100.0
2013-08-12 10:00:00,45.41,45.68,45.36,45.4,448700.0,45.0079,45.2755,44.9583,44.9979,448700.0
2013-08-12 11:00:00,45.4,45.57,45.22,45.26,399900.0,44.9979,45.1664,44.8195,44.8592,399900.0
2013-08-12 12:00:00,45.28,45.35,45.06,45.35,315300.0,44.879,44.9484,44.661,44.9484,315300.0
2013-08-12 13:00:00,45.36,45.42,45.18,45.21,207400.0,44.9583,45.0178,44.7799,44.8096,207400.0
2013-08-12 14:00:00,45.21,45.36,45.16,45.3,300700.0,44.8096,44.9583,44.7601,44.8988,300700.0
2013-08-12 15:00:00,45.3,45.48,45.27,45.39,545000.0,44.8988,45.0772,44.8691,44.988,545000.0
2013-08-13 09:30:00,45.56,45.56,45.05,45.08,164600.0,45.1565,45.1565,44.651,44.6808,164600.0
2013-08-13 10:00:00,45.08,45.08,44.5,44.72,453300.0,44.6808,44.6808,44.1059,44.324,453300.0
2013-08-13 11:00:00,44.71,44.86,44.66,44.72,363700.0,44.3141,44.4627,44.2645,44.324,363700.0
2013-08-13 12:00:00,44.72,44.98,44.58,44.92,817500.0,44.324,44.5817,44.1852,44.5222,817500.0
2013-08-13 13:00:00,44.93,45.1,44.9,45.03,551600.0,44.5321,44.7006,44.5024,44.6312,551600.0
2013-08-13 14:00:00,45.03,45.05,44.9,45.05,421800.0,44.6312,44.651,44.5024,44.651,421800.0
2013-08-13 15:00:00,45.05,45.2,45.0,45.07,697700.0,44.651,44.7997,44.6015,44.6709,697700.0
2013-08-14 09:30:00,45.1,45.25,44.38,44.47,562300.0,44.7006,44.8493,43.987,44.0762,562300.0
2013-08-14 10:00:00,44.47,44.61,44.19,44.51,679400.0,44.0762,44.2149,43.7987,44.1158,679400.0
2013-08-14 11:00:00,44.52,44.9,44.48,44.89,362600.0,44.1257,44.5024,44.0861,44.4925,362600.0
2013-08-14 12:00:00,44.9,45.08,44.82,45.0,402200.0,44.5024,44.6808,44.4231,44.6015,402200.0
2013-08-14 13:00:00,45.0,45.08,44.72,44.81,339900.0,44.6015,44.6808,44.324,44.4132,339900.0
2013-08-14 14:00:00,44.81,44.98,44.81,44.89,226500.0,44.4132,44.5817,44.4132,44.4925,226500.0
2013-08-14 15:00:00,44.89,44.9,44.6,44.67,745200.0,44.4925,44.5024,44.205,44.2744,745200.0
2013-08-15 09:30:00,44.13,44.18,42.9,42.99,1021000.0,43.7392,43.7888,42.5201,42.6093,1021000.0
2013-08-15 10:00:00,43.0,43.39,42.86,43.28,826700.0,42.6192,43.0057,42.4804,42.8967,826700.0
2013-08-15 11:00:00,43.27,44.17,43.26,43.85,981000.0,42.8868,43.7788,42.8769,43.4617,981000.0
2013-08-15 12:00:00,43.85,44.12,43.76,43.91,453100.0,43.4617,43.7293,43.3725,43.5211,453100.0
2013-08-15 13:00:00,43.9,43.96,43.82,43.92,427500.0,43.5112,43.5707,43.4319,43.5311,427500.0
2013-08-15 14:00:00,43.92,44.0,43.57,43.89,533600.0,43.5311,43.6103,43.1842,43.5013,533600.0
2013-08-15 15:00:00,43.88,43.94,43.55,43.61,1301100.0,43.4914,43.5509,43.1643,43.2238,1301100.0
2013-08-16 09:30:00,43.49,44.1,43.47,44.06,556800.0,43.1049,43.7095,43.085,43.6698,556800.0
2013-08-16 10:00:00,44.05,44.11,43.9,44.04,559600.0,43.6599,43.7194,43.5112,43.65,559600.0
2013-08-16 11:00:00,44.04,44.09,43.83,44.02,413300.0,43.65,43.6996,43.4419,43.6302,413300.0
2013-08-16 12:00:00,44.02,44.05,43.84,43.93,427500.0,43.6302,43.6599,43.4518,43.541,427500.0
2013-08-16 13:00:00,43.93,44.0,43.84,43.96,373900.0,43.541,43.6103,43.4518,43.5707,373900.0
2013-08-16 14:00:00,43.97,44.01,43.81,44.01,371900.0,43.5806,43.6203,43.422,43.6203,371900.0
2013-08-16 15:00:00,44.01,44.01,43.82,43.82,879500.0,43.6203,43.6203,43.4319,43.4319,879500.0
2013-08-19 09:30:00,43.74,44.06,43.66,44.03,269300.0,43.3526,43.6698,43.2734,43.6401,269300.0
2013-08-19 10:00:00,44.03,44.17,43.68,43.9,341800.0,43.6401,43.7788,43.2932,43.5112,341800.0
2013-08-19 11:00:00,43.88,44.04,43.81,43.91,196500.0,43.4914,43.65,43.422,43.5211,196500.0
2013-08-19 12:00:00,43.91,43.99,43.81,43.84,195400.0,43.5211,43.6004,43.422,43.4518,195400.0
2013-08-19 13:00:00,43.84,43.87,43.7,43.8,243200.0,43.4518,43.4815,43.313,43.4121,243200.0
2013-08-19 14:00:00,43.79,43.84,43.58,43.61,329600.0,43.4022,43.4518,43.1941,43.2238,329600.0
2013-08-19 15:00:00,43.61,43.61,43.35,43.43,1235700.0,43.2238,43.2238,42.9661,43.0454,1235700.0
2013-08-20 09:30:00,43.43,43.63,43.02,43.39,426600.0,43.0454,43.2436,42.639,43.0057,426600.0
2013-08-20 10:00:00,43.38,43.8,43.2,43.61,580600.0,42.9958,43.4121,42.8174,43.2238,580600.0
2013-08-20 11:00:00,43.61,43.78,43.45,43.68,445700.0,43.2238,43.3923,43.0652,43.2932,445700.0
2013-08-20 12:00:00,43.68,43.78,43.55,43.77,272100.0,43.2932,43.3923,43.1643,43.3824,272100.0
2013-08-20 13:00:00,43.79,43.86,43.48,43.5,303800.0,43.4022,43.4716,43.095,43.1148,303800.0
2013-08-20 14:00:00,43.5,43.61,43.46,43.55,323900.0,43.1148,43.2238,43.0751,43.1643,323900.0
2013-08-20 15:00:00,43.55,43.59,43.39,43.4,924900.0,43.1643,43.204,43.0057,43.0157,924900.0
2013-08-21 09:30:00,43.43,44.15,43.37,43.65,691200.0,43.0454,43.759,42.9859,43.2634,691200.0
2013-08-21 10:00:00,43.64,43.76,43.46,43.62,860200.0,43.2535,43.3725,43.0751,43.2337,860200.0
2013-08-21 11:00:00,43.62,43.65,43.24,43.42,472700.0,43.2337,43.2634,42.8571,43.0355,472700.0
2013-08-21 12:00:00,43.43,43.74,43.3,43.61,329700.0,43.0454,43.3526,42.9165,43.2238,329700.0
2013-08-21 13:00:00,43.6,43.67,43.47,43.64,463900.0,43.2139,43.2833,43.085,43.2535,463900.0
2013-08-21 14:00:00,43.66,43.91,43.28,43.78,1024000.0,43.2734,43.5211,42.8967,43.3923,1024000.0
2013-08-21 15:00:00,43.78,43.84,43.48,43.49,855900.0,43.3923,43.4518,43.095,43.1049,855900.0
2013-08-22 09:30:00,43.75,43.94,43.57,43.94,479200.0,43.3626,43.5509,43.1842,43.5509,479200.0
2013-08-22 10:00:00,43.94,43.96,43.67,43.72,570800.0,43.5509,43.5707,43.2833,43.3328,570800.0
2013-08-22 11:00:00,43.72,43.75,43.6,43.73,268000.0,43.3328,43.3626,43.2139,43.3427,268000.0
2013-08-22 12:00:00,43.73,43.76,43.5,43.56,395000.0,43.3427,43.3725,43.1148,43.1742,395000.0
2013-08-22 13:00:00,43.56,43.74,43.56,43.71,96300.0,43.1742,43.3526,43.1742,43.3229,96300.0
2013-08-22 14:00:00,43.7,43.78,43.69,43.74,119400.0,43.313,43.3923,43.3031,43.3526,119400.0
2013-08-22 15:00:00,43.74,43.83,43.62,43.73,804600.0,43.3526,43.4419,43.2337,43.3427,804600.0
2013-08-23 09:30:00,43.15,43.55,43.08,43.24,634900.0,42.7679,43.1643,42.6985,42.8571,634900.0
2013-08-23 10:00:00,43.24,43.73,43.0,43.7,600000.0,42.8571,43.3427,42.6192,43.313,600000.0
2013-08-23 11:00:00,43.71,43.71,43.48,43.51,517600.0,43.3229,43.3229,43.095,43.1247,517600.0
2013-08-23 12:00:00,43.51,43.61,43.42,43.52,239700.0,43.1247,43.2238,43.0355,43.1346,239700.0
2013-08-23 13:00:00,43.52,43.65,43.48,43.6,421700.0,43.1346,43.2634,43.095,43.2139,421700.0
2013-08-23 14:00:00,43.59,43.69,43.57,43.6,305900.0,43.204,43.3031,43.1842,43.2139,305900.0
2013-08-23 15:00:00,43.6,43.68,43.55,43.59,1046900.0,43.2139,43.2932,43.1643,43.204,1046900.0
2013-08-26 09:30:00,43.14,43.56,43.14,43.26,662100.0,42.758,43.1742,42.758,42.8769,662100.0
2013-08-26 10:00:00,43.27,43.58,43.25,43.5,783200.0,42.8868,43.1941,42.867,43.1148,783200.0
2013-08-26 11:00:00,43.5,43.84,43.5,43.76,925500.0,43.1148,43.4518,43.1148,43.3725,925500.0
2013-08-26 12:00:00,43.76,43.81,43.61,43.76,488800.0,43.3725,43.422,43.2238,43.3725,488800.0
2013-08-26 13:00:00,43.76,43.79,43.51,43.52,502700.0,43.3725,43.4022,43.1247,43.1346,502700.0
2013-08-26 14:00:00,43.53,43.65,43.47,43.55,655000.0,43.1445,43.2634,43.085,43.1643,655000.0
2013-08-26 15:00:00,43.55,43.6,43.2,43.39,1440900.0,43.1643,43.2139,42.8174,43.0057,1440900.0
2013-08-27 09:30:00,42.92,42.98,42.6,42.7,544600.0,42.5399,42.5994,42.2227,42.3219,544600.0
2013-08-27 10:00:00,42.69,42.71,42.33,42.64,994800.0,42.3119,42.3318,41.9551,42.2624,994800.0
2013-08-27 11:00:00,42.64,42.82,42.41,42.73,682400.0,42.2624,42.4408,42.0344,42.3516,682400.0
2013-08-27 12:00:00,42.73,42.73,42.45,42.57,581400.0,42.3516,42.3516,42.0741,42.193,581400.0
2013-08-27 13:00:00,42.57,42.68,42.36,42.39,476500.0,42.193,42.302,41.9849,42.0146,476500.0
2013-08-27 14:00:00,42.38,42.67,42.34,42.63,930600.0,42.0047,42.2921,41.965,42.2525,930600.0
2013-08-27 15:00:00,42.64,42.79,42.41,42.46,1020900.0,42.2624,42.4111,42.0344,42.084,1020900.0
2013-08-28 09:30:00,42.38,42.96,42.38,42.63,448400.0,42.0047,42.5796,42.0047,42.2525,448400.0
2013-08-28 10:00:00,42.63,42.89,42.52,42.85,778300.0,42.2525,42.5102,42.1435,42.4705,778300.0
2013-08-28 11:00:00,42.85,43.07,42.83,42.87,670900.0,42.4705,42.6886,42.4507,42.4904,670900.0
2013-08-28 12:00:00,42.87,43.25,42.8,43.19,689500.0,42.4904,42.867,42.421,42.8075,689500.0
2013-08-28 13:00:00,43.19,43.2,42.94,42.99,491200.0,42.8075,42.8174,42.5597,42.6093,491200.0
2013-08-28 14:00:00,43.0,43.01,42.75,42.89,631500.0,42.6192,42.6291,42.3714,42.5102,631500.0
2013-08-28 15:00:00,42.89,43.01,42.78,42.78,1766900.0,42.5102,42.6291,42.4012,42.4012,1766900.0
2013-08-29 09:30:00,42.34,43.11,42.11,42.94,1584700.0,41.965,42.7282,41.7371,42.5597,1584700.0
2013-08-29 10:00:00,42.94,43.0,42.55,42.78,1091400.0,42.5597,42.6192,42.1732,42.4012,1091400.0
2013-08-29 11:00:00,42.78,43.04,42.77,43.01,1300900.0,42.4012,42.6588,42.3912,42.6291,1300900.0
2013-08-29 12:00:00,43.03,43.17,42.97,43.12,741900.0,42.6489,42.7877,42.5895,42.7381,741900.0
2013-08-29 13:00:00,43.12,43.21,42.96,43.0,622000.0,42.7381,42.8273,42.5796,42.6192,622000.0
2013-08-29 14:00:00,43.0,43.48,42.99,43.46,1346400.0,42.6192,43.095,42.6093,43.0751,1346400.0
2013-08-29 15:00:00,43.46,43.98,43.23,43.63,3083700.0,43.0751,43.5905,42.8472,43.2436,3083700.0
2013-08-30 09:30:00,47.66,49.58,47.38,49.44,8651800.0,47.2379,49.1409,46.9604,49.0022,8651800.0
2013-08-30 10:00:00,49.42,49.75,49.02,49.63,6020700.0,48.9823,49.3094,48.5859,49.1905,6020700.0
2013-08-30 11:00:00,49.67,49.94,49.42,49.65,3744300.0,49.2301,49.4977,48.9823,49.2103,3744300.0
2013-08-30 12:00:00,49.66,49.85,49.52,49.67,1502900.0,49.2202,49.4085,49.0815,49.2301,1502900.0
2013-08-30 13:00:00,49.68,49.71,49.0,49.02,2082800.0,49.24,49.2698,48.5661,48.5859,2082800.0
2013-08-30 14:00:00,49.02,49.25,48.64,48.92,3064100.0,48.5859,48.8139,48.2093,48.4868,3064100.0
2013-08-30 15:00:00,48.91,49.48,48.87,49.11,4394400.0,48.4769,49.0418,48.4372,48.6751,4394400.0
2013-09-03 09:30:00,49.46,49.66,49.13,49.4,1906800.0,49.022,49.2202,48.6949,48.9625,1906800.0
2013-09-03 10:00:00,49.41,50.15,49.15,49.98,2714100.0,48.9724,49.7059,48.7147,49.5374,2714100.0
2013-09-03 11:00:00,49.98,50.1,49.71,49.8,1288200.0,49.5374,49.6563,49.2698,49.359,1288200.0
2013-09-03 12:00:00,49.79,49.83,49.53,49.55,736800.0,49.3491,49.3887,49.0914,49.1112,736800.0
2013-09-03 13:00:00,49.54,49.64,49.33,49.37,748600.0,49.1013,49.2004,48.8931,48.9328,748600.0
2013-09-03 14:00:00,49.36,49.45,49.22,49.36,765200.0,48.9229,49.0121,48.7841,48.9229,765200.0
2013-09-03 15:00:00,49.37,49.7,49.34,49.57,1294500.0,48.9328,49.2599,48.9031,49.131,1294500.0
2013-09-04 09:30:00,48.81,48.96,48.3,48.64,1976300.0,48.3778,48.5264,47.8723,48.2093,1976300.0
2013-09-04 10:00:00,48.65,49.22,48.64,49.01,1340500.0,48.2192,48.7841,48.2093,48.576,1340500.0
2013-09-04 11:00:00,49.0,49.25,48.99,49.15,765200.0,48.5661,48.8139,48.5562,48.7147,765200.0
2013-09-04 12:00:00,49.15,49.2,49.06,49.11,479200.0,48.7147,48.7643,48.6255,48.6751,479200.0
2013-09-04 13:00:00,49.11,49.11,48.75,48.76,836600.0,48.6751,48.6751,48.3183,48.3282,836600.0
2013-09-04 14:00:00,48.77,48.99,48.65,48.85,696000.0,48.3381,48.5562,48.2192,48.4174,696000.0
2013-09-04 15:00:00,48.85,48.91,48.68,48.77,1319300.0,48.4174,48.4769,48.2489,48.3381,1319300.0
2013-09-05 09:30:00,48.43,49.12,48.37,49.0,1368900.0,48.0011,48.685,47.9416,48.5661,1368900.0
2013-09-05 10:00:00,48.99,49.03,48.66,48.66,896300.0,48.5562,48.5958,48.2291,48.2291,896300.0
2013-09-05 11:00:00,48.66,48.73,48.43,48.65,752900.0,48.2291,48.2985,48.0011,48.2192,752900.0
2013-09-05 12:00:00,48.66,48.69,48.5,48.56,394700.0,48.2291,48.2588,48.0705,48.13,394700.0
2013-09-05 13:00:00,48.56,48.88,48.56,48.7,586500.0,48.13,48.4471,48.13,48.2687,586500.0
2013-09-05 14:00:00,48.7,48.8,48.52,48.67,646600.0,48.2687,48.3678,48.0903,48.239,646600.0
2013-09-05 15:00:00,48.67,48.73,48.56,48.59,1030000.0,48.239,48.2985,48.13,48.1597,1030000.0
2013-09-06 09:30:00,48.69,48.96,48.04,48.31,689700.0,48.2588,48.5264,47.6146,47.8822,689700.0
2013-09-06 10:00:00,48.32,49.21,48.02,49.08,1232000.0,47.8921,48.7742,47.5947,48.6454,1232000.0
2013-09-06 11:00:00,49.08,49.25,48.75,48.86,572600.0,48.6454,48.8139,48.3183,48.4273,572600.0
2013-09-06 12:00:00,48.85,49.02,48.73,48.94,345800.0,48.4174,48.5859,48.2985,48.5066,345800.0
2013-09-06 13:00:00,48.96,49.08,48.93,48.98,304800.0,48.5264,48.6454,48.4967,48.5462,304800.0
2013-09-06 14:00:00,48.97,49.03,48.76,48.78,540300.0,48.5363,48.5958,48.3282,48.348,540300.0
2013-09-06 15:00:00,48.78,48.86,48.43,48.46,1105600.0,48.348,48.4273,48.0011,48.0309,1105600.0
2013-09-09 09:30:00,48.6,49.19,48.54,48.95,466500.0,48.1696,48.7544,48.1101,48.5165,466500.0
2013-09-09 10:00:00,48.97,49.02,48.61,48.83,536400.0,48.5363,48.5859,48.1795,48.3976,536400.0
2013-09-09 11:00:00,48.83,49.11,48.81,49.1,738300.0,48.3976,48.6751,48.3778,48.6652,738300.0
2013-09-09 12:00:00,49.1,49.16,48.76,48.8,461400.0,48.6652,48.7247,48.3282,48.3678,461400.0
2013-09-09 13:00:00,48.82,49.05,48.68,49.05,377300.0,48.3877,48.6156,48.2489,48.6156,377300.0
2013-09-09 14:00:00,49.04,49.19,48.92,49.0,730200.0,48.6057,48.7544,48.4868,48.5661,730200.0
2013-09-09 15:00:00,49.01,49.2,48.99,49.2,1068400.0,48.576,48.7643,48.5562,48.7643,1068400.0
2013-09-10 09:30:00,49.45,49.8,49.42,49.53,612700.0,49.0121,49.359,48.9823,49.0914,612700.0
2013-09-10 10:00:00,49.54,49.94,49.35,49.56,765500.0,49.1013,49.4977,48.913,49.1211,765500.0
2013-09-10 11:00:00,49.56,49.72,49.52,49.65,550500.0,49.1211,49.2797,49.0815,49.2103,550500.0
2013-09-10 12:00:00,49.65,49.7,49.53,49.69,325900.0,49.2103,49.2599,49.0914,49.25,325900.0
2013-09-10 13:00:00,49.69,49.92,49.63,49.87,429900.0,49.25,49.4779,49.1905,49.4284,429900.0
2013-09-10 14:00:00,49.86,49.88,49.69,49.79,438600.0,49.4185,49.4383,49.25,49.3491,438600.0
2013-09-10 15:00:00,49.79,50.08,49.79,50.01,1731700.0,49.3491,49.6365,49.3491,49.5671,1731700.0
2013-09-11 09:30:00,49.84,50.42,49.71,49.95,960900.0,49.3986,49.9735,49.2698,49.5077,960900.0
2013-09-11 10:00:00,49.95,49.98,49.49,49.85,734600.0,49.5077,49.5374,49.0517,49.4085,734600.0
2013-09-11 11:00:00,49.86,50.0,49.78,49.84,397500.0,49.4185,49.5572,49.3392,49.3986,397500.0
2013-09-11 12:00:00,49.84,50.15,49.82,50.01,481100.0,49.3986,49.7059,49.3788,49.5671,481100.0
2013-09-11 13:00:00,50.02,50.07,49.75,49.91,356800.0,49.577,49.6266,49.3094,49.468,356800.0
2013-09-11 14:00:00,49.9,49.91,49.72,49.82,348200.0,49.4581,49.468,49.2797,49.3788,348200.0
2013-09-11 15:00:00,49.83,49.88,49.75,49.85,674400.0,49.3887,49.4383,49.3094,49.4085,674400.0
2013-09-12 09:30:00,49.83,49.99,49.4,49.92,311800.0,49.3887,49.5473,48.9625,49.4779,311800.0
2013-09-12 10:00:00,49.91,50.6,49.91,50.22,846500.0,49.468,50.1519,49.468,49.7753,846500.0
2013-09-12 11:00:00,50.23,50.44,49.93,50.04,447700.0,49.7852,49.9933,49.4878,49.5969,447700.0
2013-09-12 12:00:00,50.03,50.24,49.8,50.24,299200.0,49.5869,49.7951,49.359,49.7951,299200.0
2013-09-12 13:00:00,50.23,50.5,50.15,50.24,386500.0,49.7852,50.0528,49.7059,49.7951,386500.0
2013-09-12 14:00:00,50.24,50.27,50.02,50.13,373500.0,49.7951,49.8248,49.577,49.6861,373500.0
2013-09-12 15:00:00,50.15,50.18,49.87,49.97,884000.0,49.7059,49.7356,49.4284,49.5275,884000.0
2013-09-13 09:30:00,49.92,50.09,49.52,49.72,467600.0,49.4779,49.6464,49.0815,49.2797,467600.0
2013-09-13 10:00:00,49.75,49.83,49.26,49.41,549300.0,49.3094,49.3887,48.8238,48.9724,549300.0
2013-09-13 11:00:00,49.41,49.47,49.18,49.24,302800.0,48.9724,49.0319,48.7445,48.8039,302800.0
2013-09-13 12:00:00,49.25,49.54,49.25,49.38,318000.0,48.8139,49.1013,48.8139,48.9427,318000.0
2013-09-13 13:00:00,49.38,49.55,49.38,49.46,205000.0,48.9427,49.1112,48.9427,49.022,205000.0
2013-09-13 14:00:00,49.46,49.59,49.33,49.52,312600.0,49.022,49.1508,48.8931,49.0815,312600.0
2013-09-13 15:00:00,49.52,49.65,49.39,49.63,825100.0,49.0815,49.2103,48.9526,49.1905,825100.0
2013-09-16 09:30:00,50.13,50.31,49.92,50.04,395900.0,49.6861,49.8645,49.4779,49.5969,395900.0
2013-09-16 10:00:00,50.04,50.46,50.03,50.31,851100.0,49.5969,50.0131,49.5869,49.8645,851100.0
2013-09-16 11:00:00,50.31,50.45,50.03,50.37,530300.0,49.8645,50.0032,49.5869,49.9239,530300.0
2013-09-16 12:00:00,50.36,50.36,49.81,49.89,268500.0,49.914,49.914,49.3689,49.4482,268500.0
2013-09-16 13:00:00,49.89,49.94,49.63,49.78,214900.0,49.4482,49.4977,49.1905,49.3392,214900.0
2013-09-16 14:00:00,49.79,49.88,49.49,49.59,356700.0,49.3491,49.4383,49.0517,49.1508,356700.0
2013-09-16 15:00:00,49.59,49.8,49.58,49.66,466400.0,49.1508,49.359,49.1409,49.2202,466400.0
2013-09-17 09:30:00,49.85,50.0,49.7,49.84,175600.0,49.4085,49.5572,49.2599,49.3986,175600.0
2013-09-17 10:00:00,49.85,50.27,49.72,50.26,427800.0,49.4085,49.8248,49.2797,49.8149,427800.0
2013-09-17 11:00:00,50.26,50.47,50.16,50.28,317900.0,49.8149,50.0231,49.7158,49.8347,317900.0
2013-09-17 12:00:00,50.29,50.34,50.0,50.13,341000.0,49.8446,49.8942,49.5572,49.6861,341000.0
2013-09-17 13:00:00,50.13,50.2,50.04,50.09,412900.0,49.6861,49.7554,49.5969,49.6464,412900.0
2013-09-17 14:00:00,50.09,50.18,50.03,50.16,231600.0,49.6464,49.7356,49.5869,49.7158,231600.0
2013-09-17 15:00:00,50.16,50.2,49.82,49.91,932700.0,49.7158,49.7554,49.3788,49.468,932700.0
2013-09-18 09:30:00,49.86,51.09,49.85,50.96,875900.0,49.4185,50.6376,49.4085,50.5087,875900.0
2013-09-18 10:00:00,50.96,51.83,50.81,51.33,1513400.0,50.5087,51.371,50.36,50.8754,1513400.0
2013-09-18 11:00:00,51.34,51.43,51.03,51.16,1631200.0,50.8853,50.9745,50.5781,50.7069,1631200.0
2013-09-18 12:00:00,51.16,51.45,51.05,51.41,873000.0,50.7069,50.9944,50.5979,50.9547,873000.0
2013-09-18 13:00:00,51.41,51.59,51.23,51.46,696600.0,50.9547,51.1331,50.7763,51.0043,696600.0
2013-09-18 14:00:00,51.47,52.41,51.44,52.41,1865400.0,51.0142,51.9459,50.9845,51.9459,1865400.0
2013-09-18 15:00:00,52.42,52.57,52.28,52.47,2121700.0,51.9558,52.1045,51.817,52.0053,2121700.0
2013-09-19 09:30:00,52.76,53.5,52.66,53.48,971100.0,52.2928,53.0262,52.1937,53.0064,971100.0
2013-09-19 10:00:00,53.49,53.99,53.27,53.98,1659700.0,53.0163,53.5119,52.7983,53.502,1659700.0
2013-09-19 11:00:00,53.98,54.25,53.82,53.88,1341700.0,53.502,53.7696,53.3434,53.4029,1341700.0
2013-09-19 12:00:00,53.89,53.96,53.73,53.79,646100.0,53.4128,53.4821,53.2542,53.3136,646100.0
2013-09-19 13:00:00,53.8,53.86,53.47,53.49,504600.0,53.3236,53.383,52.9965,53.0163,504600.0
2013-09-19 14:00:00,53.49,53.53,53.31,53.32,387700.0,53.0163,53.056,52.8379,52.8478,387700.0
2013-09-19 15:00:00,53.32,53.5,53.27,53.37,905400.0,52.8478,53.0262,52.7983,52.8974,905400.0
2013-09-20 09:30:00,53.65,53.79,53.31,53.7,947900.0,53.1749,53.3136,52.8379,53.2244,947900.0
2013-09-20 10:00:00,53.69,54.02,53.61,53.79,634400.0,53.2145,53.5416,53.1352,53.3136,634400.0
2013-09-20 11:00:00,53.76,53.79,53.15,53.2,620300.0,53.2839,53.3136,52.6793,52.7289,620300.0
2013-09-20 12:00:00,53.2,53.26,52.75,53.04,631800.0,52.7289,52.7883,52.2829,52.5703,631800.0
2013-09-20 13:00:00,53.05,53.34,52.99,52.99,452800.0,52.5802,52.8676,52.5207,52.5207,452800.0
2013-09-20 14:00:00,53.0,53.02,52.8,52.97,533500.0,52.5306,52.5505,52.3324,52.5009,533500.0
2013-09-20 15:00:00,52.97,53.04,52.75,52.78,1034800.0,52.5009,52.5703,52.2829,52.3126,1034800.0
2013-09-23 09:30:00,52.83,53.65,52.74,53.06,543700.0,52.3622,53.1749,52.2729,52.5901,543700.0
2013-09-23 10:00:00,53.08,53.12,52.29,52.35,627600.0,52.6099,52.6496,51.8269,51.8864,627600.0
2013-09-23 11:00:00,52.38,52.38,51.89,52.09,746600.0,51.9161,51.9161,51.4305,51.6287,746600.0
2013-09-23 12:00:00,52.09,52.65,52.07,52.42,627500.0,51.6287,52.1837,51.6089,51.9558,627500.0
2013-09-23 13:00:00,52.41,52.64,52.28,52.64,288800.0,51.9459,52.1738,51.817,52.1738,288800.0
2013-09-23 14:00:00,52.66,52.74,52.35,52.42,266000.0,52.1937,52.2729,51.8864,51.9558,266000.0
2013-09-23 15:00:00,52.43,52.48,52.3,52.37,830300.0,51.9657,52.0153,51.8368,51.9062,830300.0
2013-09-24 09:30:00,52.17,52.34,51.92,51.98,333600.0,51.708,51.8765,51.4602,51.5197,333600.0
2013-09-24 10:00:00,51.98,52.47,51.71,52.23,722000.0,51.5197,52.0053,51.2521,51.7675,722000.0
2013-09-24 11:00:00,52.23,52.53,52.23,52.33,312300.0,51.7675,52.0648,51.7675,51.8666,312300.0
2013-09-24 12:00:00,52.33,52.59,52.23,52.43,224600.0,51.8666,52.1243,51.7675,51.9657,224600.0
2013-09-24 13:00:00,52.43,52.73,52.41,52.56,251400.0,51.9657,52.263,51.9459,52.0945,251400.0
2013-09-24 14:00:00,52.56,52.58,52.22,52.24,295100.0,52.0945,52.1144,51.7576,51.7774,295100.0
2013-09-24 15:00:00,52.25,52.45,52.05,52.15,555700.0,51.7873,51.9855,51.5891,51.6882,555700.0
2013-09-25 09:30:00,52.05,52.42,52.0,52.22,318900.0,51.5891,51.9558,51.5395,51.7576,318900.0
2013-09-25 10:00:00,52.26,52.51,52.09,52.25,298900.0,51.7972,52.045,51.6287,51.7873,298900.0
2013-09-25 11:00:00,52.26,52.85,52.22,52.84,421700.0,51.7972,52.382,51.7576,52.3721,421700.0
2013-09-25 12:00:00,52.83,53.16,52.78,52.97,374700.0,52.3622,52.6892,52.3126,52.5009,374700.0
2013-09-25 13:00:00,52.98,53.11,52.54,52.71,347500.0,52.5108,52.6397,52.0747,52.2432,347500.0
2013-09-25 14:00:00,52.72,52.84,52.64,52.66,464500.0,52.2531,52.3721,52.1738,52.1937,464500.0
2013-09-25 15:00:00,52.66,52.78,52.45,52.48,879900.0,52.1937,52.3126,51.9855,52.0153,879900.0
2013-09-26 09:30:00,52.86,53.7,52.85,53.58,609700.0,52.3919,53.2244,52.382,53.1055,609700.0
2013-09-26 10:00:00,53.58,53.85,53.34,53.4,836500.0,53.1055,53.3731,52.8676,52.9271,836500.0
2013-09-26 11:00:00,53.38,53.88,53.29,53.62,518500.0,52.9073,53.4029,52.8181,53.1452,518500.0
2013-09-26 12:00:00,53.6,53.79,53.45,53.75,270300.0,53.1253,53.3136,52.9767,53.274,270300.0
2013-09-26 13:00:00,53.74,53.94,53.65,53.79,436400.0,53.2641,53.4623,53.1749,53.3136,436400.0
2013-09-26 14:00:00,53.79,53.79,53.22,53.36,491500.0,53.3136,53.3136,52.7487,52.8875,491500.0
2013-09-26 15:00:00,53.35,53.36,53.18,53.32,764800.0,52.8775,52.8875,52.7091,52.8478,764800.0
2013-09-27 09:30:00,53.03,53.09,52.39,52.47,553300.0,52.5604,52.6198,51.926,52.0053,553300.0
2013-09-27 10:00:00,52.47,53.05,52.37,52.99,580200.0,52.0053,52.5802,51.9062,52.5207,580200.0
2013-09-27 11:00:00,52.99,53.0,52.5,52.7,616500.0,52.5207,52.5306,52.0351,52.2333,616500.0
2013-09-27 12:00:00,52.69,52.8,52.4,52.48,241100.0,52.2234,52.3324,51.936,52.0153,241100.0
2013-09-27 13:00:00,52.49,52.75,52.47,52.54,324800.0,52.0252,52.2829,52.0053,52.0747,324800.0
2013-09-27 14:00:00,52.55,52.58,52.32,52.42,470600.0,52.0846,52.1144,51.8567,51.9558,470600.0
2013-09-27 15:00:00,52.43,52.57,52.4,52.42,810600.0,51.9657,52.1045,51.936,51.9558,810600.0
2013-09-30 09:30:00,51.07,51.54,50.76,51.39,882300.0,50.6177,51.0836,50.3105,50.9349,882300.0
2013-09-30 10:00:00,51.4,52.25,51.39,52.19,1086300.0,50.9448,51.7873,50.9349,51.7278,1086300.0
2013-09-30 11:00:00,52.19,52.21,51.81,52.04,326500.0,51.7278,51.7476,51.3512,51.5791,326500.0
2013-09-30 12:00:00,52.05,52.06,51.72,51.81,265400.0,51.5891,51.599,51.262,51.3512,265400.0
2013-09-30 13:00:00,51.82,52.18,51.82,52.0,373300.0,51.3611,51.7179,51.3611,51.5395,373300.0
2013-09-30 14:00:00,52.0,52.15,51.92,52.08,355100.0,51.5395,51.6882,51.4602,51.6188,355100.0
2013-09-30 15:00:00,52.07,52.08,51.79,51.93,1081700.0,51.6089,51.6188,51.3314,51.4701,1081700.0
2013-10-01 09:30:00,52.14,52.5,51.93,52.1,332400.0,51.6783,52.0351,51.4701,51.6386,332400.0
2013-10-01 10:00:00,52.11,52.82,51.96,52.61,1032800.0,51.6485,52.3522,51.4999,52.1441,1032800.0
2013-10-01 11:00:00,52.61,52.68,52.4,52.64,234400.0,52.1441,52.2135,51.936,52.1738,234400.0
2013-10-01 12:00:00,52.64,52.8,52.61,52.69,241400.0,52.1738,52.3324,52.1441,52.2234,241400.0
2013-10-01 13:00:00,52.69,52.75,52.34,52.59,229900.0,52.2234,52.2829,51.8765,52.1243,229900.0
2013-10-01 14:00:00,52.58,52.6,52.28,52.59,215200.0,52.1144,52.1342,51.817,52.1243,215200.0
2013-10-01 15:00:00,52.56,52.61,52.24,52.61,795000.0,52.0945,52.1441,51.7774,52.1441,795000.0
2013-10-02 09:30:00,52.25,52.98,52.21,52.89,307600.0,51.7873,52.5108,51.7476,52.4216,307600.0
2013-10-02 10:00:00,52.88,52.93,52.04,52.45,488600.0,52.4117,52.4613,51.5791,51.9855,488600.0
2013-10-02 11:00:00,52.43,52.53,52.29,52.45,289000.0,51.9657,52.0648,51.8269,51.9855,289000.0
2013-10-02 12:00:00,52.44,52.65,52.44,52.47,207300.0,51.9756,52.1837,51.9756,52.0053,207300.0
2013-10-02 13:00:00,52.47,52.78,52.34,52.78,167600.0,52.0053,52.3126,51.8765,52.3126,167600.0
2013-10-02 14:00:00,52.77,53.13,52.76,52.98,516300.0,52.3027,52.6595,52.2928,52.5108,516300.0
2013-10-02 15:00:00,52.97,53.14,52.93,53.14,800700.0,52.5009,52.6694,52.4613,52.6694,800700.0
2013-10-03 09:30:00,53.02,53.34,52.44,52.59,284700.0,52.5505,52.8676,51.9756,52.1243,284700.0
2013-10-03 10:00:00,52.59,52.69,52.05,52.31,397600.0,52.1243,52.2234,51.5891,51.8468,397600.0
2013-10-03 11:00:00,52.32,52.54,51.94,52.01,355400.0,51.8567,52.0747,51.48,51.5494,355400.0
2013-10-03 12:00:00,52.02,52.16,51.71,52.13,238200.0,51.5593,51.6981,51.2521,51.6684,238200.0
2013-10-03 13:00:00,52.08,52.4,51.92,52.37,255600.0,51.6188,51.936,51.4602,51.9062,255600.0
2013-10-03 14:00:00,52.35,52.36,51.73,52.01,275900.0,51.8864,51.8963,51.2719,51.5494,275900.0
2013-10-03 15:00:00,52.01,52.27,51.93,51.99,690000.0,51.5494,51.8071,51.4701,51.5296,690000.0
2013-10-04 09:30:00,52.24,53.33,52.08,53.27,409000.0,51.7774,52.8577,51.6188,52.7983,409000.0
2013-10-04 10:00:00,53.27,53.37,52.97,53.07,594800.0,52.7983,52.8974,52.5009,52.6,594800.0
2013-10-04 11:00:00,53.09,53.15,52.75,52.93,309900.0,52.6198,52.6793,52.2829,52.4613,309900.0
2013-10-04 12:00:00,52.94,53.27,52.91,53.24,328900.0,52.4712,52.7983,52.4414,52.7685,328900.0
2013-10-04 13:00:00,53.24,53.24,52.97,53.02,290500.0,52.7685,52.7685,52.5009,52.5505,290500.0
2013-10-04 14:00:00,53.03,53.22,53.03,53.16,275300.0,52.5604,52.7487,52.5604,52.6892,275300.0
2013-10-04 15:00:00,53.17,53.19,52.79,52.81,921200.0,52.6991,52.719,52.3225,52.3423,921200.0
2013-10-07 09:30:00,52.42,53.2,52.28,52.95,436600.0,51.9558,52.7289,51.817,52.4811,436600.0
2013-10-07 10:00:00,52.94,53.06,52.36,52.42,432600.0,52.4712,52.5901,51.8963,51.9558,432600.0
2013-10-07 11:00:00,52.42,52.55,52.15,52.41,401200.0,51.9558,52.0846,51.6882,51.9459,401200.0
2013-10-07 12:00:00,52.4,52.4,52.02,52.21,209700.0,51.936,51.936,51.5593,51.7476,209700.0
2013-10-07 13:00:00,52.2,52.68,52.19,52.68,434800.0,51.7377,52.2135,51.7278,52.2135,434800.0
2013-10-07 14:00:00,52.69,52.73,52.45,52.51,251300.0,52.2234,52.263,51.9855,52.045,251300.0
2013-10-07 15:00:00,52.51,52.57,52.11,52.15,620100.0,52.045,52.1045,51.6485,51.6882,620100.0
2013-10-08 09:30:00,52.55,52.82,52.05,52.56,338500.0,52.0846,52.3522,51.5891,52.0945,338500.0
2013-10-08 10:00:00,52.56,52.57,51.06,51.17,551200.0,52.0945,52.1045,50.6078,50.7169,551200.0
2013-10-08 11:00:00,51.17,51.17,49.87,50.05,1050100.0,50.7169,50.7169,49.4284,49.6068,1050100.0
2013-10-08 12:00:00,50.07,50.26,49.5,50.02,1042000.0,49.6266,49.8149,49.0616,49.577,1042000.0
2013-10-08 13:00:00,50.03,50.12,49.81,49.85,609400.0,49.5869,49.6762,49.3689,49.4085,609400.0
2013-10-08 14:00:00,49.85,50.36,49.72,50.24,463700.0,49.4085,49.914,49.2797,49.7951,463700.0
2013-10-08 15:00:00,50.23,50.37,50.02,50.14,1120900.0,49.7852,49.9239,49.577,49.696,1120900.0
2013-10-09 09:30:00,50.26,50.5,49.25,49.48,438400.0,49.8149,50.0528,48.8139,49.0418,438400.0
2013-10-09 10:00:00,49.48,49.95,48.91,49.12,1051700.0,49.0418,49.5077,48.4769,48.685,1051700.0
2013-10-09 11:00:00,49.14,49.33,48.7,49.1,736300.0,48.7048,48.8931,48.2687,48.6652,736300.0
2013-10-09 12:00:00,49.12,49.55,49.09,49.5,398300.0,48.685,49.1112,48.6553,49.0616,398300.0
2013-10-09 13:00:00,49.5,50.22,49.5,49.89,357800.0,49.0616,49.7753,49.0616,49.4482,357800.0
2013-10-09 14:00:00,49.89,50.15,49.68,50.08,505500.0,49.4482,49.7059,49.24,49.6365,505500.0
2013-10-09 15:00:00,50.07,50.16,49.71,49.92,903500.0,49.6266,49.7158,49.2698,49.4779,903500.0
2013-10-10 09:30:00,50.18,51.14,50.11,50.65,569600.0,49.7356,50.6871,49.6662,50.2015,569600.0
2013-10-10 10:00:00,50.66,51.42,50.5,51.25,850300.0,50.2114,50.9646,50.0528,50.7961,850300.0
2013-10-10 11:00:00,51.25,51.55,50.96,51.37,616800.0,50.7961,51.0935,50.5087,50.9151,616800.0
2013-10-10 12:00:00,51.39,51.43,51.23,51.32,344200.0,50.9349,50.9745,50.7763,50.8655,344200.0
2013-10-10 13:00:00,51.33,51.43,51.14,51.27,357200.0,50.8754,50.9745,50.6871,50.816,357200.0
2013-10-10 14:00:00,51.28,51.32,51.05,51.22,268300.0,50.8259,50.8655,50.5979,50.7664,268300.0
2013-10-10 15:00:00,51.22,51.77,51.22,51.54,1378700.0,50.7664,51.3115,50.7664,51.0836,1378700.0
2013-10-11 09:30:00,51.54,51.88,51.14,51.77,178300.0,51.0836,51.4206,50.6871,51.3115,178300.0
2013-10-11 10:00:00,51.79,51.82,51.05,51.29,449900.0,51.3314,51.3611,50.5979,50.8358,449900.0
2013-10-11 11:00:00,51.31,51.76,51.06,51.75,247500.0,50.8556,51.3016,50.6078,51.2917,247500.0
2013-10-11 12:00:00,51.75,51.82,51.38,51.4,264100.0,51.2917,51.3611,50.925,50.9448,264100.0
2013-10-11 13:00:00,51.38,51.47,51.06,51.13,198300.0,50.925,51.0142,50.6078,50.6772,198300.0
2013-10-11 14:00:00,51.13,51.18,50.97,51.02,298400.0,50.6772,50.7268,50.5186,50.5682,298400.0
2013-10-11 15:00:00,51.01,51.09,50.9,51.06,736300.0,50.5583,50.6376,50.4492,50.6078,736300.0
2013-10-14 09:30:00,50.51,50.72,49.97,50.36,338900.0,50.0627,50.2708,49.5275,49.914,338900.0
2013-10-14 10:00:00,50.38,50.82,50.15,50.48,667500.0,49.9338,50.37,49.7059,50.033,667500.0
2013-10-14 11:00:00,50.48,50.99,50.44,50.97,325500.0,50.033,50.5384,49.9933,50.5186,325500.0
2013-10-14 12:00:00,50.96,51.13,50.86,51.13,172400.0,50.5087,50.6772,50.4096,50.6772,172400.0
2013-10-14 13:00:00,51.15,51.15,50.83,51.04,445500.0,50.697,50.697,50.3799,50.588,445500.0
2013-10-14 14:00:00,51.02,51.11,50.82,50.96,555000.0,50.5682,50.6574,50.37,50.5087,555000.0
2013-10-14 15:00:00,50.94,51.21,50.82,51.18,1153800.0,50.4889,50.7565,50.37,50.7268,1153800.0
2013-10-15 09:30:00,51.12,51.45,50.66,51.39,494600.0,50.6673,50.9944,50.2114,50.9349,494600.0
2013-10-15 10:00:00,51.39,51.46,51.11,51.27,578000.0,50.9349,51.0043,50.6574,50.816,578000.0
2013-10-15 11:00:00,51.27,51.53,51.15,51.3,389200.0,50.816,51.0737,50.697,50.8457,389200.0
2013-10-15 12:00:00,51.27,51.33,51.12,51.17,342200.0,50.816,50.8754,50.6673,50.7169,342200.0
2013-10-15 13:00:00,51.18,51.27,51.02,51.07,300200.0,50.7268,50.816,50.5682,50.6177,300200.0
2013-10-15 14:00:00,51.09,51.16,50.6,50.9,336900.0,50.6376,50.7069,50.1519,50.4492,336900.0
2013-10-15 15:00:00,50.91,51.11,50.67,50.73,839700.0,50.4592,50.6574,50.2213,50.2807,839700.0
2013-10-16 09:30:00,50.98,51.62,50.98,51.46,291400.0,50.5285,51.1629,50.5285,51.0043,291400.0
2013-10-16 10:00:00,51.46,52.21,51.36,52.18,768400.0,51.0043,51.7476,50.9052,51.7179,768400.0
2013-10-16 11:00:00,52.18,52.79,52.07,52.5,941400.0,51.7179,52.3225,51.6089,52.0351,941400.0
2013-10-16 12:00:00,52.51,52.8,52.46,52.71,512300.0,52.045,52.3324,51.9954,52.2432,512300.0
2013-10-16 13:00:00,52.72,52.82,52.61,52.71,471800.0,52.2531,52.3522,52.1441,52.2432,471800.0
2013-10-16 14:00:00,52.7,52.93,52.62,52.66,621700.0,52.2333,52.4613,52.154,52.1937,621700.0
2013-10-16 15:00:00,52.65,52.71,52.51,52.57,1020700.0,52.1837,52.2432,52.045,52.1045,1020700.0
2013-10-17 09:30:00,52.5,52.98,52.46,52.81,470200.0,52.0351,52.5108,51.9954,52.3423,470200.0
2013-10-17 10:00:00,52.8,52.87,52.25,52.41,536000.0,52.3324,52.4018,51.7873,51.9459,536000.0
2013-10-17 11:00:00,52.4,52.84,52.37,52.82,380000.0,51.936,52.3721,51.9062,52.3522,380000.0
2013-10-17 12:00:00,52.82,52.87,52.7,52.83,208100.0,52.3522,52.4018,52.2333,52.3622,208100.0
2013-10-17 13:00:00,52.83,52.85,52.63,52.65,217800.0,52.3622,52.382,52.1639,52.1837,217800.0
2013-10-17 14:00:00,52.65,52.81,52.59,52.74,227400.0,52.1837,52.3423,52.1243,52.2729,227400.0
2013-10-17 15:00:00,52.75,53.1,52.68,53.02,636300.0,52.2829,52.6298,52.2135,52.5505,636300.0
2013-10-18 09:30:00,53.51,53.71,53.32,53.58,497900.0,53.0361,53.2344,52.8478,53.1055,497900.0
2013-10-18 10:00:00,53.58,53.66,53.31,53.48,420400.0,53.1055,53.1848,52.8379,53.0064,420400.0
2013-10-18 11:00:00,53.48,53.57,53.39,53.48,238100.0,53.0064,53.0956,52.9172,53.0064,238100.0
2013-10-18 12:00:00,53.49,53.62,53.44,53.59,146000.0,53.0163,53.1452,52.9667,53.1154,146000.0
2013-10-18 13:00:00,53.59,54.02,53.5,53.95,922700.0,53.1154,53.5416,53.0262,53.4722,922700.0
2013-10-18 14:00:00,53.95,54.07,53.7,53.84,648500.0,53.4722,53.5912,53.2244,53.3632,648500.0
2013-10-18 15:00:00,53.84,54.15,53.75,54.1,1265500.0,53.3632,53.6705,53.274,53.6209,1265500.0
2013-10-21 09:30:00,56.23,56.24,55.1,55.25,844900.0,55.732,55.742,54.612,54.7607,844900.0
2013-10-21 10:00:00,55.24,55.3,54.73,54.95,718600.0,54.7508,54.8103,54.2453,54.4634,718600.0
2013-10-21 11:00:00,54.94,55.24,54.84,55.18,466100.0,54.4535,54.7508,54.3544,54.6913,466100.0
2013-10-21 12:00:00,55.18,55.35,55.18,55.27,330000.0,54.6913,54.8598,54.6913,54.7805,330000.0
2013-10-21 13:00:00,55.27,55.46,55.2,55.22,410300.0,54.7805,54.9689,54.7112,54.731,410300.0
2013-10-21 14:00:00,55.22,55.29,54.8,54.8,392300.0,54.731,54.8004,54.3147,54.3147,392300.0
2013-10-21 15:00:00,54.81,55.11,54.75,55.1,679900.0,54.3246,54.622,54.2651,54.612,679900.0
2013-10-22 09:30:00,55.25,55.5,54.94,55.23,635700.0,54.7607,55.0085,54.4535,54.7409,635700.0
2013-10-22 10:00:00,55.22,55.26,53.01,53.64,1174300.0,54.731,54.7706,52.5406,53.165,1174300.0
2013-10-22 11:00:00,53.64,54.23,53.15,54.23,980600.0,53.165,53.7498,52.6793,53.7498,980600.0
2013-10-22 12:00:00,54.22,54.23,53.61,53.85,491000.0,53.7398,53.7498,53.1352,53.3731,491000.0
2013-10-22 13:00:00,53.85,54.3,53.84,54.18,316500.0,53.3731,53.8191,53.3632,53.7002,316500.0
2013-10-22 14:00:00,54.2,54.38,54.02,54.27,334700.0,53.72,53.8984,53.5416,53.7894,334700.0
2013-10-22 15:00:00,54.28,54.48,54.14,54.3,598500.0,53.7993,53.9975,53.6606,53.8191,598500.0
2013-10-23 09:30:00,53.95,54.04,53.34,53.39,267500.0,53.4722,53.5614,52.8676,52.9172,267500.0
2013-10-23 10:00:00,53.41,53.74,53.0,53.11,468000.0,52.937,53.2641,52.5306,52.6397,468000.0
2013-10-23 11:00:00,53.11,53.66,52.98,53.61,286100.0,52.6397,53.1848,52.5108,53.1352,286100.0
2013-10-23 12:00:00,53.6,53.6,53.22,53.46,195400.0,53.1253,53.1253,52.7487,52.9866,195400.0
2013-10-23 13:00:00,53.46,53.47,53.17,53.18,186800.0,52.9866,52.9965,52.6991,52.7091,186800.0
2013-10-23 14:00:00,53.18,53.43,53.13,53.41,273800.0,52.7091,52.9568,52.6595,52.937,273800.0
2013-10-23 15:00:00,53.41,53.45,53.21,53.37,463100.0,52.937,52.9767,52.7388,52.8974,463100.0
2013-10-24 09:30:00,53.75,54.43,53.64,54.39,244700.0,53.274,53.948,53.165,53.9083,244700.0
2013-10-24 10:00:00,54.39,54.54,54.17,54.43,327500.0,53.9083,54.057,53.6903,53.948,327500.0
2013-10-24 11:00:00,54.43,54.53,54.28,54.41,281700.0,53.948,54.0471,53.7993,53.9282,281700.0
2013-10-24 12:00:00,54.41,54.54,54.33,54.52,159800.0,53.9282,54.057,53.8489,54.0372,159800.0
2013-10-24 13:00:00,54.52,54.52,54.14,54.19,203200.0,54.0372,54.0372,53.6606,53.7101,203200.0
2013-10-24 14:00:00,54.2,54.36,54.12,54.34,401200.0,53.72,53.8786,53.6407,53.8588,401200.0
2013-10-24 15:00:00,54.33,54.46,54.3,54.35,518000.0,53.8489,53.9777,53.8191,53.8687,518000.0
2013-10-25 09:30:00,54.55,54.89,54.28,54.87,248200.0,54.0669,54.4039,53.7993,54.3841,248200.0
2013-10-25 10:00:00,54.88,54.89,54.04,54.33,327000.0,54.394,54.4039,53.5614,53.8489,327000.0
2013-10-25 11:00:00,54.33,54.37,53.65,53.71,377900.0,53.8489,53.8885,53.1749,53.2344,377900.0
2013-10-25 12:00:00,53.71,54.12,53.66,54.09,209100.0,53.2344,53.6407,53.1848,53.611,209100.0
2013-10-25 13:00:00,54.1,54.29,54.1,54.27,218300.0,53.6209,53.8092,53.6209,53.7894,218300.0
2013-10-25 14:00:00,54.28,54.43,54.22,54.31,274600.0,53.7993,53.948,53.7398,53.829,274600.0
2013-10-25 15:00:00,54.31,54.59,54.27,54.57,740300.0,53.829,54.1066,53.7894,54.0867,740300.0
2013-10-28 09:30:00,54.56,54.81,54.11,54.11,342900.0,54.0768,54.3246,53.6308,53.6308,342900.0
2013-10-28 10:00:00,54.12,54.39,52.85,52.98,833800.0,53.6407,53.9083,52.382,52.5108,833800.0
2013-10-28 11:00:00,52.97,52.99,52.2,52.7,981900.0,52.5009,52.5207,51.7377,52.2333,981900.0
2013-10-28 12:00:00,52.7,53.25,52.57,53.13,505400.0,52.2333,52.7784,52.1045,52.6595,505400.0
2013-10-28 13:00:00,53.14,53.33,52.96,53.23,323200.0,52.6694,52.8577,52.491,52.7586,323200.0
2013-10-28 14:00:00,53.23,53.42,53.2,53.3,303000.0,52.7586,52.9469,52.7289,52.828,303000.0
2013-10-28 15:00:00,53.3,53.53,53.1,53.51,786200.0,52.828,53.056,52.6298,53.0361,786200.0
2013-10-29 09:30:00,53.75,54.09,52.88,52.89,312600.0,53.274,53.611,52.4117,52.4216,312600.0
2013-10-29 10:00:00,52.88,53.23,52.8,52.99,872600.0,52.4117,52.7586,52.3324,52.5207,872600.0
2013-10-29 11:00:00,52.99,53.2,52.96,53.18,344800.0,52.5207,52.7289,52.491,52.7091,344800.0
2013-10-29 12:00:00,53.18,53.5,53.15,53.38,326800.0,52.7091,53.0262,52.6793,52.9073,326800.0
2013-10-29 13:00:00,53.39,53.72,53.35,53.46,341700.0,52.9172,53.2443,52.8775,52.9866,341700.0
2013-10-29 14:00:00,53.47,53.53,53.28,53.49,329000.0,52.9965,53.056,52.8082,53.0163,329000.0
2013-10-29 15:00:00,53.48,53.71,53.46,53.69,746600.0,53.0064,53.2344,52.9866,53.2145,746600.0
2013-10-30 09:30:00,53.83,54.11,53.4,53.45,155300.0,53.3533,53.6308,52.9271,52.9767,155300.0
2013-10-30 10:00:00,53.43,53.66,53.21,53.53,233600.0,52.9568,53.1848,52.7388,53.056,233600.0
2013-10-30 11:00:00,53.54,53.7,53.36,53.46,377000.0,53.0659,53.2244,52.8875,52.9866,377000.0
2013-10-30 12:00:00,53.44,53.54,53.34,53.46,340300.0,52.9667,53.0659,52.8676,52.9866,340300.0
2013-10-30 13:00:00,53.45,53.54,52.98,53.04,191800.0,52.9767,53.0659,52.5108,52.5703,191800.0
2013-10-30 14:00:00,53.11,53.21,52.62,52.88,599700.0,52.6397,52.7388,52.154,52.4117,599700.0
2013-10-30 15:00:00,52.89,53.03,52.74,52.79,680200.0,52.4216,52.5604,52.2729,52.3225,680200.0
2013-10-31 09:30:00,52.79,53.56,52.66,53.11,273300.0,52.3225,53.0857,52.1937,52.6397,273300.0
2013-10-31 10:00:00,53.1,53.22,52.51,52.93,472200.0,52.6298,52.7487,52.045,52.4613,472200.0
2013-10-31 11:00:00,52.95,53.4,52.94,53.17,324600.0,52.4811,52.9271,52.4712,52.6991,324600.0
2013-10-31 12:00:00,53.18,53.29,52.92,52.98,243700.0,52.7091,52.8181,52.4514,52.5108,243700.0
2013-10-31 13:00:00,52.96,53.62,52.96,53.46,268700.0,52.491,53.1452,52.491,52.9866,268700.0
2013-10-31 14:00:00,53.47,53.71,53.35,53.65,351100.0,52.9965,53.2344,52.8775,53.1749,351100.0
2013-10-31 15:00:00,53.64,53.64,53.33,53.36,1046200.0,53.165,53.165,52.8577,52.8875,1046200.0
2013-11-01 09:30:00,53.54,54.63,53.54,54.24,682100.0,53.0659,54.1462,53.0659,53.7597,682100.0
2013-11-01 10:00:00,54.25,54.36,53.73,54.08,731500.0,53.7696,53.8786,53.2542,53.6011,731500.0
2013-11-01 11:00:00,54.07,54.1,53.77,53.77,419900.0,53.5912,53.6209,53.2938,53.2938,419900.0
2013-11-01 12:00:00,53.76,54.21,53.76,53.98,217400.0,53.2839,53.7299,53.2839,53.502,217400.0
2013-11-01 13:00:00,53.97,54.03,53.59,53.87,470200.0,53.4921,53.5515,53.1154,53.3929,470200.0
2013-11-01 14:00:00,53.87,54.0,53.8,53.85,283000.0,53.3929,53.5218,53.3236,53.3731,283000.0
2013-11-01 15:00:00,53.85,54.12,53.85,53.96,1043200.0,53.3731,53.6407,53.3731,53.4821,1043200.0
2013-11-04 09:30:00,54.5,54.77,54.15,54.33,348300.0,54.0174,54.285,53.6705,53.8489,348300.0
2013-11-04 10:00:00,54.34,55.2,54.23,54.93,914100.0,53.8588,54.7112,53.7498,54.4436,914100.0
2013-11-04 11:00:00,54.93,55.3,54.76,55.29,437300.0,54.4436,54.8103,54.2751,54.8004,437300.0
2013-11-04 12:00:00,55.29,55.34,55.04,55.12,349400.0,54.8004,54.8499,54.5526,54.6319,349400.0
2013-11-04 13:00:00,55.12,55.39,55.11,55.35,590900.0,54.6319,54.8995,54.622,54.8598,590900.0
2013-11-04 14:00:00,55.34,55.5,55.15,55.17,347800.0,54.8499,55.0085,54.6616,54.6814,347800.0
2013-11-04 15:00:00,55.17,55.67,55.16,55.59,1537200.0,54.6814,55.177,54.6715,55.0977,1537200.0
2013-11-05 09:30:00,55.4,55.45,54.85,55.23,495100.0,54.9094,54.9589,54.3643,54.7409,495100.0
2013-11-05 10:00:00,55.22,55.45,54.97,55.36,511700.0,54.731,54.9589,54.4832,54.8697,511700.0
2013-11-05 11:00:00,55.36,55.43,55.2,55.22,411400.0,54.8697,54.9391,54.7112,54.731,411400.0
2013-11-05 12:00:00,55.23,55.33,55.14,55.26,503300.0,54.7409,54.84,54.6517,54.7706,503300.0
2013-11-05 13:00:00,55.25,55.5,55.18,55.3,477400.0,54.7607,55.0085,54.6913,54.8103,477400.0
2013-11-05 14:00:00,55.3,55.66,55.29,55.46,460000.0,54.8103,55.1671,54.8004,54.9689,460000.0
2013-11-05 15:00:00,55.46,55.71,55.45,55.67,924700.0,54.9689,55.2166,54.9589,55.177,924700.0
2013-11-06 09:30:00,55.95,55.95,55.3,55.32,492900.0,55.4545,55.4545,54.8103,54.8301,492900.0
2013-11-06 10:00:00,55.34,55.4,54.66,54.9,782800.0,54.8499,54.9094,54.1759,54.4138,782800.0
2013-11-06 11:00:00,54.87,55.22,54.72,55.07,660600.0,54.3841,54.731,54.2354,54.5823,660600.0
2013-11-06 12:00:00,55.07,55.35,55.05,55.06,452300.0,54.5823,54.8598,54.5625,54.5724,452300.0
2013-11-06 13:00:00,55.06,55.23,54.86,54.94,362700.0,54.5724,54.7409,54.3742,54.4535,362700.0
2013-11-06 14:00:00,54.96,55.29,54.92,55.16,378600.0,54.4733,54.8004,54.4336,54.6715,378600.0
2013-11-06 15:00:00,55.14,55.28,55.1,55.24,993300.0,54.6517,54.7905,54.612,54.7508,993300.0
2013-11-07 09:30:00,55.91,57.24,55.89,56.68,1092500.0,55.4149,56.7331,55.3951,56.1781,1092500.0
2013-11-07 10:00:00,56.68,56.74,54.91,55.03,1177900.0,56.1781,56.2375,54.4237,54.5427,1177900.0
2013-11-07 11:00:00,55.02,55.1,54.44,55.05,812000.0,54.5328,54.612,53.9579,54.5625,812000.0
2013-11-07 12:00:00,55.07,55.45,55.05,55.26,459300.0,54.5823,54.9589,54.5625,54.7706,459300.0
2013-11-07 13:00:00,55.28,55.28,54.74,54.85,376200.0,54.7905,54.7905,54.2552,54.3643,376200.0
2013-11-07 14:00:00,54.86,54.87,54.41,54.69,611300.0,54.3742,54.3841,53.9282,54.2057,611300.0
2013-11-07 15:00:00,54.69,54.73,54.2,54.34,1379300.0,54.2057,54.2453,53.72,53.8588,1379300.0
2013-11-08 09:30:00,54.35,55.04,54.35,54.52,519800.0,53.8687,54.5526,53.8687,54.0372,519800.0
2013-11-08 10:00:00,54.57,55.03,54.44,54.62,605800.0,54.0867,54.5427,53.9579,54.1363,605800.0
2013-11-08 11:00:00,54.64,55.36,54.53,55.33,489900.0,54.1561,54.8697,54.0471,54.84,489900.0
2013-11-08 12:00:00,55.33,55.52,55.23,55.28,368600.0,54.84,55.0283,54.7409,54.7905,368600.0
2013-11-08 13:00:00,55.27,55.34,55.09,55.16,382700.0,54.7805,54.8499,54.6021,54.6715,382700.0
2013-11-08 14:00:00,55.16,55.2,55.03,55.17,376800.0,54.6715,54.7112,54.5427,54.6814,376800.0
2013-11-08 15:00:00,55.18,55.55,55.01,55.5,1083200.0,54.6913,55.0581,54.5228,55.0085,1083200.0
2013-11-11 09:30:00,55.68,55.88,55.21,55.75,471500.0,55.1869,55.3851,54.7211,55.2563,471500.0
2013-11-11 10:00:00,55.77,55.85,55.04,55.39,570300.0,55.2761,55.3554,54.5526,54.8995,570300.0
2013-11-11 11:00:00,55.4,55.75,55.09,55.68,351100.0,54.9094,55.2563,54.6021,55.1869,351100.0
2013-11-11 12:00:00,55.67,55.8,55.5,55.78,273100.0,55.177,55.3058,55.0085,55.286,273100.0
2013-11-11 13:00:00,55.79,55.94,55.68,55.81,270500.0,55.2959,55.4446,55.1869,55.3158,270500.0
2013-11-11 14:00:00,55.8,56.1,55.79,55.94,418700.0,55.3058,55.6032,55.2959,55.4446,418700.0
2013-11-11 15:00:00,55.94,56.14,55.93,56.11,785400.0,55.4446,55.6428,55.4347,55.6131,785400.0
2013-11-12 09:30:00,56.13,57.5,55.96,57.2,813600.0,55.6329,56.9908,55.4644,56.6935,813600.0
2013-11-12 10:00:00,57.18,57.48,56.81,56.86,1099800.0,56.6736,56.971,56.3069,56.3565,1099800.0
2013-11-12 11:00:00,56.86,56.99,56.5,56.91,828100.0,56.3565,56.4853,55.9997,56.406,828100.0
2013-11-12 12:00:00,56.89,57.03,56.65,56.8,541800.0,56.3862,56.525,56.1483,56.297,541800.0
2013-11-12 13:00:00,56.8,56.89,56.62,56.88,395000.0,56.297,56.3862,56.1186,56.3763,395000.0
2013-11-12 14:00:00,56.88,57.03,56.69,56.82,554700.0,56.3763,56.525,56.188,56.3168,554700.0
2013-11-12 15:00:00,56.82,57.02,56.6,56.71,1039100.0,56.3168,56.515,56.0988,56.2078,1039100.0
2013-11-13 09:30:00,56.76,57.35,56.65,57.21,551900.0,56.2573,56.8421,56.1483,56.7034,551900.0
2013-11-13 10:00:00,57.22,57.7,57.11,57.32,481900.0,56.7133,57.189,56.6042,56.8124,481900.0
2013-11-13 11:00:00,57.33,57.35,57.02,57.2,485300.0,56.8223,56.8421,56.515,56.6935,485300.0
2013-11-13 12:00:00,57.19,57.55,57.11,57.47,456000.0,56.6835,57.0404,56.6042,56.9611,456000.0
2013-11-13 13:00:00,57.46,57.76,57.29,57.47,460200.0,56.9511,57.2485,56.7827,56.9611,460200.0
2013-11-13 14:00:00,57.46,57.5,56.92,57.13,640200.0,56.9511,56.9908,56.4159,56.6241,640200.0
2013-11-13 15:00:00,57.13,57.38,56.83,57.2,1206700.0,56.6241,56.8719,56.3267,56.6935,1206700.0
2013-11-14 09:30:00,57.09,57.55,56.75,57.22,815400.0,56.5844,57.0404,56.2474,56.7133,815400.0
2013-11-14 10:00:00,57.21,57.69,57.01,57.51,872100.0,56.7034,57.1791,56.5051,57.0007,872100.0
2013-11-14 11:00:00,57.5,57.5,57.08,57.08,467800.0,56.9908,56.9908,56.5745,56.5745,467800.0
2013-11-14 12:00:00,57.07,57.17,56.91,56.94,350700.0,56.5646,56.6637,56.406,56.4358,350700.0
2013-11-14 13:00:00,56.95,57.12,56.86,56.95,296900.0,56.4457,56.6142,56.3565,56.4457,296900.0
2013-11-14 14:00:00,56.95,57.04,56.73,56.82,419400.0,56.4457,56.5349,56.2276,56.3168,419400.0
2013-11-14 15:00:00,56.82,57.16,56.78,56.99,1345900.0,56.3168,56.6538,56.2772,56.4853,1345900.0
2013-11-15 09:30:00,57.39,57.89,57.34,57.71,1014300.0,56.8818,57.3773,56.8322,57.1989,1014300.0
2013-11-15 10:00:00,57.71,57.81,56.96,57.19,920900.0,57.1989,57.298,56.4556,56.6835,920900.0
2013-11-15 11:00:00,57.17,57.33,56.97,57.07,443000.0,56.6637,56.8223,56.4655,56.5646,443000.0
2013-11-15 12:00:00,57.06,57.24,56.88,56.88,327000.0,56.5547,56.7331,56.3763,56.3763,327000.0
2013-11-15 13:00:00,56.88,57.03,56.77,56.85,429000.0,56.3763,56.525,56.2673,56.3466,429000.0
2013-11-15 14:00:00,56.86,56.99,56.85,56.9,487200.0,56.3565,56.4853,56.3466,56.3961,487200.0
2013-11-15 15:00:00,56.92,57.32,56.88,57.31,938900.0,56.4159,56.8124,56.3763,56.8025,938900.0
2013-11-18 09:30:00,58.22,58.37,56.88,57.34,2042000.0,57.7044,57.8531,56.3763,56.8322,2042000.0
2013-11-18 10:00:00,57.33,57.52,56.9,57.1,1624800.0,56.8223,57.0106,56.3961,56.5943,1624800.0
2013-11-18 11:00:00,57.06,57.13,56.42,56.48,1241100.0,56.5547,56.6241,55.9204,55.9798,1241100.0
2013-11-18 12:00:00,56.49,56.66,56.2,56.34,2086200.0,55.9897,56.1582,55.7023,55.8411,2086200.0
2013-11-18 13:00:00,56.36,56.58,55.83,55.94,1361300.0,55.8609,56.0789,55.3356,55.4446,1361300.0
2013-11-18 14:00:00,55.94,56.36,55.69,55.73,1533300.0,55.4446,55.8609,55.1968,55.2365,1533300.0
2013-11-18 15:00:00,55.73,55.76,55.21,55.51,2877000.0,55.2365,55.2662,54.7211,55.0184,2877000.0
2013-11-19 09:30:00,55.36,55.37,52.55,53.26,3888300.0,54.8697,54.8797,52.0846,52.7883,3888300.0
2013-11-19 10:00:00,53.21,54.56,53.1,54.51,3207500.0,52.7388,54.0768,52.6298,54.0273,3207500.0
2013-11-19 11:00:00,54.5,54.63,53.7,54.19,1512100.0,54.0174,54.1462,53.2244,53.7101,1512100.0
2013-11-19 12:00:00,54.2,54.54,53.81,53.81,1154900.0,53.72,54.057,53.3335,53.3335,1154900.0
2013-11-19 13:00:00,53.81,53.85,53.2,53.27,1329300.0,53.3335,53.3731,52.7289,52.7983,1329300.0
2013-11-19 14:00:00,53.27,53.44,52.71,52.95,1609900.0,52.7983,52.9667,52.2432,52.4811,1609900.0
2013-11-19 15:00:00,52.93,53.44,52.7,52.72,2670100.0,52.4613,52.9667,52.2333,52.2531,2670100.0
2013-11-20 09:30:00,53.48,54.73,53.41,54.17,1682100.0,53.0064,54.2453,52.937,53.6903,1682100.0
2013-11-20 10:00:00,54.15,54.49,53.76,54.49,1293800.0,53.6705,54.0075,53.2839,54.0075,1293800.0
2013-11-20 11:00:00,54.48,54.8,54.21,54.34,1198300.0,53.9975,54.3147,53.7299,53.8588,1198300.0
2013-11-20 12:00:00,54.35,54.64,54.08,54.18,636900.0,53.8687,54.1561,53.6011,53.7002,636900.0
2013-11-20 13:00:00,54.19,54.26,53.97,54.02,573800.0,53.7101,53.7795,53.4921,53.5416,573800.0
2013-11-20 14:00:00,54.0,54.03,53.48,53.75,731200.0,53.5218,53.5515,53.0064,53.274,731200.0
2013-11-20 15:00:00,53.74,53.78,53.33,53.62,1129100.0,53.2641,53.3037,52.8577,53.1452,1129100.0
2013-11-21 09:30:00,53.87,54.37,53.86,54.03,549600.0,53.3929,53.8885,53.383,53.5515,549600.0
2013-11-21 10:00:00,54.04,54.14,53.75,53.95,1044900.0,53.5614,53.6606,53.274,53.4722,1044900.0
2013-11-21 11:00:00,53.94,54.01,53.82,53.86,706100.0,53.4623,53.5317,53.3434,53.383,706100.0
2013-11-21 12:00:00,53.88,54.21,53.82,54.02,529600.0,53.4029,53.7299,53.3434,53.5416,529600.0
2013-11-21 13:00:00,54.01,54.16,53.85,54.11,695900.0,53.5317,53.6804,53.3731,53.6308,695900.0
2013-11-21 14:00:00,54.11,54.5,54.07,54.39,627000.0,53.6308,54.0174,53.5912,53.9083,627000.0
2013-11-21 15:00:00,54.39,54.51,54.22,54.45,1277000.0,53.9083,54.0273,53.7398,53.9678,1277000.0
2013-11-22 09:30:00,54.61,55.09,54.55,54.85,467100.0,54.1264,54.6021,54.0669,54.3643,467100.0
2013-11-22 10:00:00,54.87,54.89,54.53,54.59,417000.0,54.3841,54.4039,54.0471,54.1066,417000.0
2013-11-22 11:00:00,54.59,54.78,54.5,54.67,424300.0,54.1066,54.2949,54.0174,54.1859,424300.0
2013-11-22 12:00:00,54.67,54.76,54.6,54.69,263100.0,54.1859,54.2751,54.1165,54.2057,263100.0
2013-11-22 13:00:00,54.69,54.81,54.57,54.59,344800.0,54.2057,54.3246,54.0867,54.1066,344800.0
2013-11-22 14:00:00,54.58,54.85,54.5,54.83,334000.0,54.0967,54.3643,54.0174,54.3444,334000.0
2013-11-22 15:00:00,54.84,54.84,54.57,54.7,779900.0,54.3544,54.3544,54.0867,54.2156,779900.0
2013-11-25 09:30:00,53.77,54.14,52.4,52.4,1670500.0,53.2938,53.6606,51.936,51.936,1670500.0
2013-11-25 10:00:00,52.44,52.85,51.85,52.38,1992200.0,51.9756,52.382,51.3908,51.9161,1992200.0
2013-11-25 11:00:00,52.39,52.58,52.2,52.41,607500.0,51.926,52.1144,51.7377,51.9459,607500.0
2013-11-25 12:00:00,52.41,52.84,52.39,52.61,583300.0,51.9459,52.3721,51.926,52.1441,583300.0
2013-11-25 13:00:00,52.61,53.21,52.58,53.08,721000.0,52.1441,52.7388,52.1144,52.6099,721000.0
2013-11-25 14:00:00,53.08,53.31,52.78,52.79,759200.0,52.6099,52.8379,52.3126,52.3225,759200.0
2013-11-25 15:00:00,52.8,52.85,52.59,52.75,1449100.0,52.3324,52.382,52.1243,52.2829,1449100.0
2013-11-26 09:30:00,52.57,53.14,52.05,52.18,765500.0,52.1045,52.6694,51.5891,51.7179,765500.0
2013-11-26 10:00:00,52.18,52.59,52.0,52.51,1193800.0,51.7179,52.1243,51.5395,52.045,1193800.0
2013-11-26 11:00:00,52.49,52.54,52.32,52.39,542700.0,52.0252,52.0747,51.8567,51.926,542700.0
2013-11-26 12:00:00,52.39,52.64,52.37,52.6,804800.0,51.926,52.1738,51.9062,52.1342,804800.0
2013-11-26 13:00:00,52.6,52.78,52.47,52.48,574800.0,52.1342,52.3126,52.0053,52.0153,574800.0
2013-11-26 14:00:00,52.49,52.54,52.37,52.47,275500.0,52.0252,52.0747,51.9062,52.0053,275500.0
2013-11-26 15:00:00,52.48,52.49,52.24,52.29,962600.0,52.0153,52.0252,51.7774,51.8269,962600.0
2013-11-27 09:30:00,52.65,52.73,51.88,52.31,597500.0,52.1837,52.263,51.4206,51.8468,597500.0
2013-11-27 10:00:00,52.31,52.56,52.13,52.25,783500.0,51.8468,52.0945,51.6684,51.7873,783500.0
2013-11-27 11:00:00,52.26,52.52,52.23,52.5,850800.0,51.7972,52.0549,51.7675,52.0351,850800.0
2013-11-27 12:00:00,52.48,52.76,52.4,52.6,400100.0,52.0153,52.2928,51.936,52.1342,400100.0
2013-11-27 13:00:00,52.6,52.73,52.59,52.68,214700.0,52.1342,52.263,52.1243,52.2135,214700.0
2013-11-27 14:00:00,52.67,52.9,52.66,52.81,185000.0,52.2036,52.4315,52.1937,52.3423,185000.0
2013-11-27 15:00:00,52.82,52.85,52.66,52.7,519500.0,52.3522,52.382,52.1937,52.2333,519500.0
2013-11-29 09:30:00,51.12,51.95,50.99,51.59,2242200.0,50.6673,51.4899,50.5384,51.1331,2242200.0
2013-11-29 10:00:00,51.59,52.42,51.48,52.26,1311200.0,51.1331,51.9558,51.0241,51.7972,1311200.0
2013-11-29 11:00:00,52.25,52.6,52.21,52.34,501100.0,51.7873,52.1342,51.7476,51.8765,501100.0
2013-11-29 12:00:00,52.34,52.4,52.01,52.09,875600.0,51.8765,51.936,51.5494,51.6287,875600.0
2013-12-02 09:30:00,51.93,52.05,51.3,51.72,542600.0,51.4701,51.5891,50.8457,51.262,542600.0
2013-12-02 10:00:00,51.77,52.23,51.72,52.08,954700.0,51.3115,51.7675,51.262,51.6188,954700.0
2013-12-02 11:00:00,52.08,52.29,51.8,51.91,400500.0,51.6188,51.8269,51.3413,51.4503,400500.0
2013-12-02 12:00:00,51.91,51.93,51.78,51.8,268500.0,51.4503,51.4701,51.3214,51.3413,268500.0
2013-12-02 13:00:00,51.79,51.8,51.51,51.69,349900.0,51.3314,51.3413,51.0538,51.2322,349900.0
2013-12-02 14:00:00,51.7,51.84,51.54,51.79,436400.0,51.2422,51.3809,51.0836,51.3314,436400.0
2013-12-02 15:00:00,51.79,51.8,51.42,51.56,912000.0,51.3314,51.3413,50.9646,51.1034,912000.0
2013-12-03 09:30:00,51.25,51.51,51.04,51.35,602100.0,50.7961,51.0538,50.588,50.8953,602100.0
2013-12-03 10:00:00,51.36,51.8,51.21,51.69,686900.0,50.9052,51.3413,50.7565,51.2322,686900.0
2013-12-03 11:00:00,51.67,51.75,51.33,51.38,474600.0,51.2124,51.2917,50.8754,50.925,474600.0
2013-12-03 12:00:00,51.38,51.7,51.34,51.66,292800.0,50.925,51.2422,50.8853,51.2025,292800.0
2013-12-03 13:00:00,51.64,51.72,51.55,51.66,278400.0,51.1827,51.262,51.0935,51.2025,278400.0
2013-12-03 14:00:00,51.66,51.69,51.57,51.68,288600.0,51.2025,51.2322,51.1133,51.2223,288600.0
2013-12-03 15:00:00,51.67,51.68,51.5,51.64,690500.0,51.2124,51.2223,51.0439,51.1827,690500.0
2013-12-04 09:30:00,51.4,52.06,51.35,52.02,444700.0,50.9448,51.599,50.8953,51.5593,444700.0
2013-12-04 10:00:00,52.02,52.62,52.01,52.38,1057200.0,51.5593,52.154,51.5494,51.9161,1057200.0
2013-12-04 11:00:00,52.38,52.44,52.17,52.32,333800.0,51.9161,51.9756,51.708,51.8567,333800.0
2013-12-04 12:00:00,52.31,52.31,51.9,51.93,298500.0,51.8468,51.8468,51.4404,51.4701,298500.0
2013-12-04 13:00:00,51.93,52.02,51.59,51.87,544900.0,51.4701,51.5593,51.1331,51.4107,544900.0
2013-12-04 14:00:00,51.87,52.26,51.86,52.23,364200.0,51.4107,51.7972,51.4007,51.7675,364200.0
2013-12-04 15:00:00,52.24,52.45,52.09,52.27,782800.0,51.7774,51.9855,51.6287,51.8071,782800.0
2013-12-05 09:30:00,52.19,52.6,52.01,52.5,464700.0,51.7278,52.1342,51.5494,52.0351,464700.0
2013-12-05 10:00:00,52.53,52.69,52.37,52.69,694400.0,52.0648,52.2234,51.9062,52.2234,694400.0
2013-12-05 11:00:00,52.69,52.73,52.25,52.42,568600.0,52.2234,52.263,51.7873,51.9558,568600.0
2013-12-05 12:00:00,52.43,52.85,52.43,52.8,416800.0,51.9657,52.382,51.9657,52.3324,416800.0
2013-12-05 13:00:00,52.8,52.91,52.68,52.9,373000.0,52.3324,52.4414,52.2135,52.4315,373000.0
2013-12-05 14:00:00,52.89,52.95,52.66,52.86,398900.0,52.4216,52.4811,52.1937,52.3919,398900.0
2013-12-05 15:00:00,52.85,53.15,52.81,53.04,1257600.0,52.382,52.6793,52.3423,52.5703,1257600.0
2013-12-06 09:30:00,53.59,54.15,53.53,53.88,700800.0,53.1154,53.6705,53.056,53.4029,700800.0
2013-12-06 10:00:00,53.89,53.99,53.23,53.57,1134200.0,53.4128,53.5119,52.7586,53.0956,1134200.0
2013-12-06 11:00:00,53.56,53.8,53.47,53.78,286300.0,53.0857,53.3236,52.9965,53.3037,286300.0
2013-12-06 12:00:00,53.78,53.92,53.49,53.89,351300.0,53.3037,53.4425,53.0163,53.4128,351300.0
2013-12-06 13:00:00,53.9,54.03,53.82,53.94,320100.0,53.4227,53.5515,53.3434,53.4623,320100.0
2013-12-06 14:00:00,53.94,53.99,53.81,53.89,454600.0,53.4623,53.5119,53.3335,53.4128,454600.0
2013-12-06 15:00:00,53.89,53.94,53.75,53.87,934800.0,53.4128,53.4623,53.274,53.3929,934800.0
2013-12-09 09:30:00,53.8,54.01,52.93,53.88,881600.0,53.3236,53.5317,52.4613,53.4029,881600.0
2013-12-09 10:00:00,53.88,53.89,53.27,53.71,639300.0,53.4029,53.4128,52.7983,53.2344,639300.0
2013-12-09 11:00:00,53.71,53.91,53.49,53.5,359600.0,53.2344,53.4326,53.0163,53.0262,359600.0
2013-12-09 12:00:00,53.5,53.64,53.36,53.59,286600.0,53.0262,53.165,52.8875,53.1154,286600.0
2013-12-09 13:00:00,53.59,53.64,53.43,53.45,172000.0,53.1154,53.165,52.9568,52.9767,172000.0
2013-12-09 14:00:00,53.44,53.59,53.37,53.56,176300.0,52.9667,53.1154,52.8974,53.0857,176300.0
2013-12-09 15:00:00,53.56,53.73,53.48,53.66,703000.0,53.0857,53.2542,53.0064,53.1848,703000.0
2013-12-10 09:30:00,54.23,54.5,53.64,53.88,857700.0,53.7498,54.0174,53.165,53.4029,857700.0
2013-12-10 10:00:00,53.86,54.54,53.8,54.13,701300.0,53.383,54.057,53.3236,53.6506,701300.0
2013-12-10 11:00:00,54.11,54.23,53.9,53.96,493900.0,53.6308,53.7498,53.4227,53.4821,493900.0
2013-12-10 12:00:00,53.96,54.18,53.93,54.12,305300.0,53.4821,53.7002,53.4524,53.6407,305300.0
2013-12-10 13:00:00,54.11,54.13,53.8,53.83,354600.0,53.6308,53.6506,53.3236,53.3533,354600.0
2013-12-10 14:00:00,53.84,53.97,53.73,53.83,549100.0,53.3632,53.4921,53.2542,53.3533,549100.0
2013-12-10 15:00:00,53.83,53.97,53.68,53.72,809000.0,53.3533,53.4921,53.2046,53.2443,809000.0
2013-12-11 09:30:00,53.3,53.48,52.81,52.99,675700.0,52.828,53.0064,52.3423,52.5207,675700.0
2013-12-11 10:00:00,52.99,53.17,52.68,52.86,874600.0,52.5207,52.6991,52.2135,52.3919,874600.0
2013-12-11 11:00:00,52.86,52.91,52.28,52.33,653100.0,52.3919,52.4414,51.817,51.8666,653100.0
2013-12-11 12:00:00,52.34,52.36,51.51,51.78,1206800.0,51.8765,51.8963,51.0538,51.3214,1206800.0
2013-12-11 13:00:00,51.79,51.98,51.47,51.53,768700.0,51.3314,51.5197,51.0142,51.0737,768700.0
2013-12-11 14:00:00,51.55,51.64,51.2,51.56,1034900.0,51.0935,51.1827,50.7466,51.1034,1034900.0
2013-12-11 15:00:00,51.55,51.57,51.29,51.43,1875300.0,51.0935,51.1133,50.8358,50.9745,1875300.0
2013-12-12 09:30:00,51.22,51.37,50.29,50.66,968900.0,50.7664,50.9151,49.8446,50.2114,968900.0
2013-12-12 10:00:00,50.66,51.62,50.62,51.42,1097400.0,50.2114,51.1629,50.1717,50.9646,1097400.0
2013-12-12 11:00:00,51.41,51.59,51.06,51.12,585200.0,50.9547,51.1331,50.6078,50.6673,585200.0
2013-12-12 12:00:00,51.12,51.12,50.58,50.6,536400.0,50.6673,50.6673,50.1321,50.1519,536400.0
2013-12-12 13:00:00,50.6,50.85,50.51,50.84,751400.0,50.1519,50.3997,50.0627,50.3898,751400.0
2013-12-12 14:00:00,50.82,51.15,50.82,51.07,621900.0,50.37,50.697,50.37,50.6177,621900.0
2013-12-12 15:00:00,51.08,51.22,50.94,50.98,1308300.0,50.6276,50.7664,50.4889,50.5285,1308300.0
2013-12-13 09:30:00,51.34,51.8,51.0,51.35,552600.0,50.8853,51.3413,50.5484,50.8953,552600.0
2013-12-13 10:00:00,51.36,51.51,51.07,51.3,515300.0,50.9052,51.0538,50.6177,50.8457,515300.0
2013-12-13 11:00:00,51.31,51.32,50.89,50.99,518000.0,50.8556,50.8655,50.4393,50.5384,518000.0
2013-12-13 12:00:00,50.99,51.01,50.91,50.92,376400.0,50.5384,50.5583,50.4592,50.4691,376400.0
2013-12-13 13:00:00,50.93,51.12,50.85,50.97,607900.0,50.479,50.6673,50.3997,50.5186,607900.0
2013-12-13 14:00:00,50.97,51.06,50.76,51.04,533300.0,50.5186,50.6078,50.3105,50.588,533300.0
2013-12-13 15:00:00,51.03,51.25,51.0,51.13,1059900.0,50.5781,50.7961,50.5484,50.6772,1059900.0
2013-12-16 09:30:00,50.86,50.97,50.12,50.65,1301600.0,50.4096,50.5186,49.6762,50.2015,1301600.0
2013-12-16 10:00:00,50.65,50.78,50.21,50.63,1233800.0,50.2015,50.3303,49.7654,50.1816,1233800.0
2013-12-16 11:00:00,50.62,50.63,50.44,50.47,557500.0,50.1717,50.1816,49.9933,50.0231,557500.0
2013-12-16 12:00:00,50.49,50.65,50.31,50.52,541700.0,50.0429,50.2015,49.8645,50.0726,541700.0
2013-12-16 13:00:00,50.53,50.72,50.49,50.7,474000.0,50.0825,50.2708,50.0429,50.251,474000.0
2013-12-16 14:00:00,50.71,50.86,50.59,50.83,735000.0,50.2609,50.4096,50.142,50.3799,735000.0
2013-12-16 15:00:00,50.83,51.23,50.82,51.15,1766100.0,50.3799,50.7763,50.37,50.697,1766100.0
2013-12-17 09:30:00,51.3,51.45,50.8,51.44,573900.0,50.8457,50.9944,50.3501,50.9845,573900.0
2013-12-17 10:00:00,51.43,52.17,51.4,51.8,1323600.0,50.9745,51.708,50.9448,51.3413,1323600.0
2013-12-17 11:00:00,51.79,51.8,51.51,51.67,690900.0,51.3314,51.3413,51.0538,51.2124,690900.0
2013-12-17 12:00:00,51.66,51.78,51.59,51.7,295100.0,51.2025,51.3214,51.1331,51.2422,295100.0
2013-12-17 13:00:00,51.71,52.04,51.71,51.95,553800.0,51.2521,51.5791,51.2521,51.4899,553800.0
2013-12-17 14:00:00,51.96,52.28,51.92,52.23,577700.0,51.4999,51.817,51.4602,51.7675,577700.0
2013-12-17 15:00:00,52.24,52.45,52.1,52.23,1434900.0,51.7774,51.9855,51.6386,51.7675,1434900.0
2013-12-18 09:30:00,52.39,52.6,52.03,52.05,538600.0,51.926,52.1342,51.5692,51.5891,538600.0
2013-12-18 10:00:00,52.06,52.7,51.94,52.51,587800.0,51.599,52.2333,51.48,52.045,587800.0
2013-12-18 11:00:00,52.51,52.67,52.08,52.2,379700.0,52.045,52.2036,51.6188,51.7377,379700.0
2013-12-18 12:00:00,52.2,52.27,51.81,51.91,393100.0,51.7377,51.8071,51.3512,51.4503,393100.0
2013-12-18 13:00:00,51.91,52.5,51.72,52.3,586800.0,51.4503,52.0351,51.262,51.8368,586800.0
2013-12-18 14:00:00,52.3,53.21,51.75,52.9,1060800.0,51.8368,52.7388,51.2917,52.4315,1060800.0
2013-12-18 15:00:00,52.9,53.41,52.77,53.36,1749600.0,52.4315,52.937,52.3027,52.8875,1749600.0
2013-12-19 09:30:00,53.29,53.95,53.13,53.73,360600.0,52.8181,53.4722,52.6595,53.2542,360600.0
2013-12-19 10:00:00,53.72,53.88,53.0,53.15,701100.0,53.2443,53.4029,52.5306,52.6793,701100.0
2013-12-19 11:00:00,53.1,53.32,52.99,53.12,475600.0,52.6298,52.8478,52.5207,52.6496,475600.0
2013-12-19 12:00:00,53.12,53.24,52.94,52.95,309100.0,52.6496,52.7685,52.4712,52.4811,309100.0
2013-12-19 13:00:00,52.97,53.0,52.74,52.85,415900.0,52.5009,52.5306,52.2729,52.382,415900.0
2013-12-19 14:00:00,52.85,53.13,52.82,53.03,483700.0,52.382,52.6595,52.3522,52.5604,483700.0
2013-12-19 15:00:00,53.03,53.15,52.93,53.06,895800.0,52.5604,52.6793,52.4613,52.5901,895800.0
2013-12-20 09:30:00,53.18,54.21,53.11,53.79,1245800.0,52.7091,53.7299,52.6397,53.3136,1245800.0
2013-12-20 10:00:00,53.82,53.89,53.32,53.56,741100.0,53.3434,53.4128,52.8478,53.0857,741100.0
2013-12-20 11:00:00,53.56,53.8,53.48,53.8,427700.0,53.0857,53.3236,53.0064,53.3236,427700.0
2013-12-20 12:00:00,53.8,53.86,53.69,53.79,333600.0,53.3236,53.383,53.2145,53.3136,333600.0
2013-12-20 13:00:00,53.79,53.96,53.73,53.92,266200.0,53.3136,53.4821,53.2542,53.4425,266200.0
2013-12-20 14:00:00,53.91,54.06,53.87,53.94,448100.0,53.4326,53.5813,53.3929,53.4623,448100.0
2013-12-20 15:00:00,53.95,53.96,53.62,53.74,1421900.0,53.4722,53.4821,53.1452,53.2641,1421900.0
2013-12-23 09:30:00,54.05,54.73,53.85,54.25,1024700.0,53.5713,54.2453,53.3731,53.7696,1024700.0
2013-12-23 10:00:00,54.26,54.5,54.23,54.42,606000.0,53.7795,54.0174,53.7498,53.9381,606000.0
2013-12-23 11:00:00,54.4,54.75,54.36,54.74,494900.0,53.9182,54.2651,53.8786,54.2552,494900.0
2013-12-23 12:00:00,54.74,54.74,54.47,54.52,376000.0,54.2552,54.2552,53.9876,54.0372,376000.0
2013-12-23 13:00:00,54.51,54.65,54.24,54.38,526400.0,54.0273,54.166,53.7597,53.8984,526400.0
2013-12-23 14:00:00,54.36,54.38,54.1,54.22,349400.0,53.8786,53.8984,53.6209,53.7398,349400.0
2013-12-23 15:00:00,54.23,54.62,54.17,54.61,977300.0,53.7498,54.1363,53.6903,54.1264,977300.0
2013-12-24 09:30:00,54.45,54.77,54.45,54.7,335600.0,53.9678,54.285,53.9678,54.2156,335600.0
2013-12-24 10:00:00,54.7,54.77,54.53,54.61,407800.0,54.2156,54.285,54.0471,54.1264,407800.0
2013-12-24 11:00:00,54.61,54.97,54.58,54.79,313200.0,54.1264,54.4832,54.0967,54.3048,313200.0
2013-12-24 12:00:00,54.79,54.92,54.71,54.79,327900.0,54.3048,54.4336,54.2255,54.3048,327900.0
2013-12-26 09:30:00,54.88,55.17,54.6,54.6,393000.0,54.394,54.6814,54.1165,54.1165,393000.0
2013-12-26 10:00:00,54.6,54.89,54.53,54.81,268200.0,54.1165,54.4039,54.0471,54.3246,268200.0
2013-12-26 11:00:00,54.82,54.87,54.7,54.74,214900.0,54.3345,54.3841,54.2156,54.2552,214900.0
2013-12-26 12:00:00,54.74,54.93,54.73,54.9,174200.0,54.2552,54.4436,54.2453,54.4138,174200.0
2013-12-26 13:00:00,54.88,54.98,54.76,54.98,239500.0,54.394,54.4931,54.2751,54.4931,239500.0
2013-12-26 14:00:00,54.97,54.99,54.83,54.93,220300.0,54.4832,54.503,54.3444,54.4436,220300.0
2013-12-26 15:00:00,54.92,55.03,54.82,54.86,557100.0,54.4336,54.5427,54.3345,54.3742,557100.0
2013-12-27 09:30:00,54.9,54.98,54.47,54.5,299700.0,54.4138,54.4931,53.9876,54.0174,299700.0
2013-12-27 10:00:00,54.5,54.74,54.4,54.57,307600.0,54.0174,54.2552,53.9182,54.0867,307600.0
2013-12-27 11:00:00,54.59,54.87,54.54,54.59,211000.0,54.1066,54.3841,54.057,54.1066,211000.0
2013-12-27 12:00:00,54.57,54.62,54.33,54.36,193900.0,54.0867,54.1363,53.8489,53.8786,193900.0
2013-12-27 13:00:00,54.36,54.54,54.35,54.49,134900.0,53.8786,54.057,53.8687,54.0075,134900.0
2013-12-27 14:00:00,54.49,54.61,54.35,54.35,201600.0,54.0075,54.1264,53.8687,53.8687,201600.0
2013-12-27 15:00:00,54.36,54.51,54.33,54.47,532000.0,53.8786,54.0273,53.8489,53.9876,532000.0
2013-12-30 09:30:00,54.31,54.49,53.97,54.4,300100.0,53.829,54.0075,53.4921,53.9182,300100.0
2013-12-30 10:00:00,54.43,54.78,54.39,54.76,636300.0,53.948,54.2949,53.9083,54.2751,636300.0
2013-12-30 11:00:00,54.75,54.85,54.67,54.8,248600.0,54.2651,54.3643,54.1859,54.3147,248600.0
2013-12-30 12:00:00,54.79,55.09,54.77,55.03,340300.0,54.3048,54.6021,54.285,54.5427,340300.0
2013-12-30 13:00:00,55.04,55.2,54.98,55.03,469000.0,54.5526,54.7112,54.4931,54.5427,469000.0
2013-12-30 14:00:00,55.03,55.24,54.98,55.1,414800.0,54.5427,54.7508,54.4931,54.612,414800.0
2013-12-30 15:00:00,55.1,55.19,55.0,55.16,1123800.0,54.612,54.7013,54.5129,54.6715,1123800.0
2013-12-31 09:30:00,55.14,55.48,55.02,55.3,457200.0,54.6517,54.9887,54.5328,54.8103,457200.0
2013-12-31 10:00:00,55.3,55.48,55.1,55.46,385200.0,54.8103,54.9887,54.612,54.9689,385200.0
2013-12-31 11:00:00,55.44,55.55,55.06,55.08,552000.0,54.949,55.0581,54.5724,54.5922,552000.0
2013-12-31 12:00:00,55.08,55.2,54.88,54.99,380300.0,54.5922,54.7112,54.394,54.503,380300.0
2013-12-31 13:00:00,54.99,55.18,54.96,54.98,250900.0,54.503,54.6913,54.4733,54.4931,250900.0
2013-12-31 14:00:00,55.0,55.02,54.87,54.94,292800.0,54.5129,54.5328,54.3841,54.4535,292800.0
2013-12-31 15:00:00,54.94,55.24,54.86,55.19,646100.0,54.4535,54.7508,54.3742,54.7013,646100.0
2014-01-02 09:30:00,55.2,55.21,54.57,54.59,444100.0,54.7112,54.7211,54.0867,54.1066,444100.0
2014-01-02 10:00:00,54.57,55.09,54.41,55.08,436600.0,54.0867,54.6021,53.9282,54.5922,436600.0
2014-01-02 11:00:00,55.08,55.17,54.67,54.76,331600.0,54.5922,54.6814,54.1859,54.2751,331600.0
2014-01-02 12:00:00,54.73,54.9,54.6,54.74,268700.0,54.2453,54.4138,54.1165,54.2552,268700.0
2014-01-02 13:00:00,54.77,54.79,54.54,54.61,336000.0,54.285,54.3048,54.057,54.1264,336000.0
2014-01-02 14:00:00,54.62,54.79,54.42,54.73,326400.0,54.1363,54.3048,53.9381,54.2453,326400.0
2014-01-02 15:00:00,54.74,54.96,54.74,54.87,613500.0,54.2552,54.4733,54.2552,54.3841,613500.0
2014-01-03 09:30:00,54.74,55.39,54.51,55.16,242700.0,54.2552,54.8995,54.0273,54.6715,242700.0
2014-01-03 10:00:00,55.15,55.3,54.88,55.2,295400.0,54.6616,54.8103,54.394,54.7112,295400.0
2014-01-03 11:00:00,55.2,55.23,54.98,55.01,313300.0,54.7112,54.7409,54.4931,54.5228,313300.0
2014-01-03 12:00:00,55.02,55.28,54.95,55.17,204700.0,54.5328,54.7905,54.4634,54.6814,204700.0
2014-01-03 13:00:00,55.17,55.25,55.07,55.17,191400.0,54.6814,54.7607,54.5823,54.6814,191400.0
2014-01-03 14:00:00,55.17,55.26,55.09,55.15,257600.0,54.6814,54.7706,54.6021,54.6616,257600.0
2014-01-03 15:00:00,55.14,55.25,55.1,55.12,542000.0,54.6517,54.7607,54.612,54.6319,542000.0
2014-01-06 09:30:00,55.21,55.24,54.43,54.6,466900.0,54.7211,54.7508,53.948,54.1165,466900.0
2014-01-06 10:00:00,54.6,54.66,54.14,54.18,424400.0,54.1165,54.1759,53.6606,53.7002,424400.0
2014-01-06 11:00:00,54.17,54.37,54.07,54.31,267800.0,53.6903,53.8885,53.5912,53.829,267800.0
2014-01-06 12:00:00,54.31,54.42,54.15,54.21,143000.0,53.829,53.9381,53.6705,53.7299,143000.0
2014-01-06 13:00:00,54.22,54.23,54.02,54.16,266900.0,53.7398,53.7498,53.5416,53.6804,266900.0
2014-01-06 14:00:00,54.16,54.49,54.15,54.43,282200.0,53.6804,54.0075,53.6705,53.948,282200.0
2014-01-06 15:00:00,54.43,54.49,54.22,54.22,600100.0,53.948,54.0075,53.7398,53.7398,600100.0
2014-01-07 09:30:00,54.43,54.88,54.29,54.79,245400.0,53.948,54.394,53.8092,54.3048,245400.0
2014-01-07 10:00:00,54.76,54.92,54.61,54.87,373200.0,54.2751,54.4336,54.1264,54.3841,373200.0
2014-01-07 11:00:00,54.87,54.94,54.7,54.83,303100.0,54.3841,54.4535,54.2156,54.3444,303100.0
2014-01-07 12:00:00,54.83,55.01,54.82,55.0,243100.0,54.3444,54.5228,54.3345,54.5129,243100.0
2014-01-07 13:00:00,54.99,55.13,54.93,54.93,251700.0,54.503,54.6418,54.4436,54.4436,251700.0
2014-01-07 14:00:00,54.93,54.99,54.78,54.95,281200.0,54.4436,54.503,54.2949,54.4634,281200.0
2014-01-07 15:00:00,54.95,55.1,54.91,54.94,1125700.0,54.4634,54.612,54.4237,54.4535,1125700.0
2014-01-08 09:30:00,55.19,55.38,54.76,55.38,585900.0,54.7013,54.8896,54.2751,54.8896,585900.0
2014-01-08 10:00:00,55.34,56.4,55.23,56.0,1475300.0,54.8499,55.9005,54.7409,55.5041,1475300.0
2014-01-08 11:00:00,56.02,56.79,55.99,56.58,993800.0,55.5239,56.2871,55.4942,56.0789,993800.0
2014-01-08 12:00:00,56.59,56.8,56.56,56.68,539500.0,56.0889,56.297,56.0591,56.1781,539500.0
2014-01-08 13:00:00,56.68,57.13,56.68,56.96,802300.0,56.1781,56.6241,56.1781,56.4556,802300.0
2014-01-08 14:00:00,56.95,57.13,56.76,56.9,971200.0,56.4457,56.6241,56.2573,56.3961,971200.0
2014-01-08 15:00:00,56.9,57.07,56.56,56.94,1767900.0,56.3961,56.5646,56.0591,56.4358,1767900.0
2014-01-09 09:30:00,57.01,57.01,56.27,56.61,590500.0,56.5051,56.5051,55.7717,56.1087,590500.0
2014-01-09 10:00:00,56.59,56.66,55.65,55.75,956700.0,56.0889,56.1582,55.1572,55.2563,956700.0
2014-01-09 11:00:00,55.74,56.12,55.66,56.12,654700.0,55.2464,55.623,55.1671,55.623,654700.0
2014-01-09 12:00:00,56.11,56.4,56.09,56.38,400600.0,55.6131,55.9005,55.5933,55.8807,400600.0
2014-01-09 13:00:00,56.37,56.53,56.27,56.47,652900.0,55.8708,56.0294,55.7717,55.9699,652900.0
2014-01-09 14:00:00,56.45,56.5,56.3,56.41,516500.0,55.9501,55.9997,55.8014,55.9104,516500.0
2014-01-09 15:00:00,56.41,56.58,56.27,56.3,1139700.0,55.9104,56.0789,55.7717,55.8014,1139700.0
2014-01-10 09:30:00,56.52,56.53,55.81,56.1,281800.0,56.0195,56.0294,55.3158,55.6032,281800.0
2014-01-10 10:00:00,56.1,56.29,55.85,56.29,371400.0,55.6032,55.7915,55.3554,55.7915,371400.0
2014-01-10 11:00:00,56.26,56.43,55.95,56.13,365800.0,55.7618,55.9303,55.4545,55.6329,365800.0
2014-01-10 12:00:00,56.14,56.51,56.09,56.39,307900.0,55.6428,56.0096,55.5933,55.8906,307900.0
2014-01-10 13:00:00,56.4,56.5,56.35,56.42,272100.0,55.9005,55.9997,55.851,55.9204,272100.0
2014-01-10 14:00:00,56.43,56.72,56.41,56.63,517800.0,55.9303,56.2177,55.9104,56.1285,517800.0
2014-01-10 15:00:00,56.65,57.04,56.62,56.94,1399800.0,56.1483,56.5349,56.1186,56.4358,1399800.0
2014-01-13 09:30:00,57.09,57.37,56.84,57.08,524100.0,56.5844,56.8619,56.3366,56.5745,524100.0
2014-01-13 10:00:00,57.09,57.36,57.03,57.13,489400.0,56.5844,56.852,56.525,56.6241,489400.0
2014-01-13 11:00:00,57.12,57.31,57.09,57.24,480500.0,56.6142,56.8025,56.5844,56.7331,480500.0
2014-01-13 12:00:00,57.24,57.25,56.85,56.91,422800.0,56.7331,56.743,56.3466,56.406,422800.0
2014-01-13 13:00:00,56.91,56.91,56.58,56.66,514500.0,56.406,56.406,56.0789,56.1582,514500.0
2014-01-13 14:00:00,56.66,56.71,56.1,56.2,893600.0,56.1582,56.2078,55.6032,55.7023,893600.0
2014-01-13 15:00:00,56.2,56.27,55.86,56.21,1386500.0,55.7023,55.7717,55.3653,55.7122,1386500.0
2014-01-14 09:30:00,56.21,56.41,55.65,55.86,356900.0,55.7122,55.9104,55.1572,55.3653,356900.0
2014-01-14 10:00:00,55.85,56.75,55.83,56.71,477700.0,55.3554,56.2474,55.3356,56.2078,477700.0
2014-01-14 11:00:00,56.73,56.75,56.43,56.72,353200.0,56.2276,56.2474,55.9303,56.2177,353200.0
2014-01-14 12:00:00,56.71,56.95,56.64,56.93,294400.0,56.2078,56.4457,56.1384,56.4258,294400.0
2014-01-14 13:00:00,56.93,57.3,56.92,57.27,634800.0,56.4258,56.7926,56.4159,56.7628,634800.0
2014-01-14 14:00:00,57.28,57.54,57.23,57.45,683000.0,56.7727,57.0304,56.7232,56.9412,683000.0
2014-01-14 15:00:00,57.46,57.68,57.39,57.5,1530300.0,56.9511,57.1692,56.8818,56.9908,1530300.0
2014-01-15 09:30:00,57.5,59.71,57.47,58.27,1250000.0,56.9908,59.1812,56.9611,57.754,1250000.0
2014-01-15 10:00:00,58.27,58.9,58.24,58.84,1282400.0,57.754,58.3784,57.7242,58.3189,1282400.0
2014-01-15 11:00:00,58.85,58.9,58.51,58.74,630000.0,58.3288,58.3784,57.9919,58.2198,630000.0
2014-01-15 12:00:00,58.73,59.19,58.73,59.17,744600.0,58.2099,58.6658,58.2099,58.646,744600.0
2014-01-15 13:00:00,59.17,59.42,59.13,59.2,777600.0,58.646,58.8938,58.6064,58.6757,777600.0
2014-01-15 14:00:00,59.2,59.83,59.16,59.63,990000.0,58.6757,59.3002,58.6361,59.1019,990000.0
2014-01-15 15:00:00,59.62,59.85,59.53,59.71,2014200.0,59.092,59.32,59.0028,59.1812,2014200.0
2014-01-16 09:30:00,59.48,59.64,58.85,59.11,581900.0,58.9533,59.1118,58.3288,58.5865,581900.0
2014-01-16 10:00:00,59.1,59.65,59.06,59.29,1061000.0,58.5766,59.1218,58.537,58.7649,1061000.0
2014-01-16 11:00:00,59.3,59.42,59.08,59.41,568500.0,58.7749,58.8938,58.5568,58.8839,568500.0
2014-01-16 12:00:00,59.41,59.49,59.0,59.07,448100.0,58.8839,58.9632,58.4775,58.5469,448100.0
2014-01-16 13:00:00,59.07,59.51,59.0,59.25,606600.0,58.5469,58.983,58.4775,58.7253,606600.0
2014-01-16 14:00:00,59.24,59.47,59.24,59.45,508500.0,58.7154,58.9433,58.7154,58.9235,508500.0
2014-01-16 15:00:00,59.45,59.5,59.09,59.21,1080300.0,58.9235,58.9731,58.5667,58.6857,1080300.0
2014-01-17 09:30:00,59.26,59.29,58.85,59.08,527400.0,58.7352,58.7649,58.3288,58.5568,527400.0
2014-01-17 10:00:00,59.11,59.32,59.02,59.24,587800.0,58.5865,58.7947,58.4973,58.7154,587800.0
2014-01-17 11:00:00,59.25,59.66,59.25,59.64,329400.0,58.7253,59.1317,58.7253,59.1118,329400.0
2014-01-17 12:00:00,59.65,59.85,59.56,59.72,331500.0,59.1218,59.32,59.0326,59.1911,331500.0
2014-01-17 13:00:00,59.7,59.87,59.37,59.75,355700.0,59.1713,59.3398,58.8442,59.2209,355700.0
2014-01-17 14:00:00,59.75,59.91,59.58,59.6,476100.0,59.2209,59.3795,59.0524,59.0722,476100.0
2014-01-17 15:00:00,59.6,59.91,59.6,59.85,1127000.0,59.0722,59.3795,59.0722,59.32,1127000.0
2014-01-21 09:30:00,60.27,60.55,59.65,60.15,847500.0,59.7363,60.0138,59.1218,59.6173,847500.0
2014-01-21 10:00:00,60.15,60.23,59.8,60.13,750300.0,59.6173,59.6966,59.2704,59.5975,750300.0
2014-01-21 11:00:00,60.11,60.42,59.7,60.34,630800.0,59.5777,59.8849,59.1713,59.8056,630800.0
2014-01-21 12:00:00,60.33,60.39,60.1,60.24,583500.0,59.7957,59.8552,59.5678,59.7065,583500.0
2014-01-21 13:00:00,60.25,60.79,60.24,60.62,423700.0,59.7164,60.2517,59.7065,60.0832,423700.0
2014-01-21 14:00:00,60.64,60.98,60.63,60.96,617400.0,60.103,60.44,60.0931,60.4202,617400.0
2014-01-21 15:00:00,60.97,61.07,60.81,60.95,1190700.0,60.4301,60.5292,60.2715,60.4102,1190700.0
2014-01-22 09:30:00,61.05,61.24,60.51,61.2,499700.0,60.5094,60.6977,59.9741,60.658,499700.0
2014-01-22 10:00:00,61.2,61.34,60.54,60.55,494000.0,60.658,60.7968,60.0039,60.0138,494000.0
2014-01-22 11:00:00,60.55,60.77,60.5,60.55,388000.0,60.0138,60.2318,59.9642,60.0138,388000.0
2014-01-22 12:00:00,60.55,60.96,60.53,60.89,188100.0,60.0138,60.4202,59.994,60.3508,188100.0
2014-01-22 13:00:00,60.89,61.16,60.83,61.16,323100.0,60.3508,60.6184,60.2913,60.6184,323100.0
2014-01-22 14:00:00,61.17,61.45,61.12,61.23,632900.0,60.6283,60.9058,60.5787,60.6878,632900.0
2014-01-22 15:00:00,61.23,61.37,61.13,61.14,468500.0,60.6878,60.8265,60.5886,60.5986,468500.0
2014-01-23 09:30:00,60.07,60.13,59.11,59.34,873600.0,59.538,59.5975,58.5865,58.8145,873600.0
2014-01-23 10:00:00,59.35,59.35,58.92,59.26,989000.0,58.8244,58.8244,58.3982,58.7352,989000.0
2014-01-23 11:00:00,59.25,59.33,59.14,59.24,380600.0,58.7253,58.8046,58.6163,58.7154,380600.0
2014-01-23 12:00:00,59.27,59.6,59.21,59.59,329100.0,58.7451,59.0722,58.6857,59.0623,329100.0
2014-01-23 13:00:00,59.59,59.64,59.21,59.22,328900.0,59.0623,59.1118,58.6857,58.6956,328900.0
2014-01-23 14:00:00,59.21,59.7,59.15,59.62,415400.0,58.6857,59.1713,58.6262,59.092,415400.0
2014-01-23 15:00:00,59.62,60.15,59.58,60.09,943000.0,59.092,59.6173,59.0524,59.5579,943000.0
2014-01-24 09:30:00,59.48,59.56,58.32,58.75,942100.0,58.9533,59.0326,57.8035,58.2297,942100.0
2014-01-24 10:00:00,58.73,58.77,58.32,58.6,731200.0,58.2099,58.2495,57.8035,58.0811,731200.0
2014-01-24 11:00:00,58.59,58.74,58.25,58.74,387100.0,58.0711,58.2198,57.7342,58.2198,387100.0
2014-01-24 12:00:00,58.73,59.11,58.53,59.07,274800.0,58.2099,58.5865,58.0117,58.5469,274800.0
2014-01-24 13:00:00,59.08,59.09,58.61,58.76,241200.0,58.5568,58.5667,58.091,58.2396,241200.0
2014-01-24 14:00:00,58.76,58.95,58.62,58.88,398500.0,58.2396,58.428,58.1009,58.3586,398500.0
2014-01-24 15:00:00,58.9,58.93,58.25,58.4,1074300.0,58.3784,58.4081,57.7342,57.8828,1074300.0
2014-01-27 09:30:00,58.51,58.67,58.04,58.31,383100.0,57.9919,58.1504,57.526,57.7936,383100.0
2014-01-27 10:00:00,58.33,58.46,57.3,57.58,627900.0,57.8134,57.9423,56.7926,57.0701,627900.0
2014-01-27 11:00:00,57.59,57.94,57.26,57.36,438300.0,57.08,57.4269,56.7529,56.852,438300.0
2014-01-27 12:00:00,57.36,57.39,56.95,57.3,503300.0,56.852,56.8818,56.4457,56.7926,503300.0
2014-01-27 13:00:00,57.29,58.0,57.26,57.75,569700.0,56.7827,57.4864,56.7529,57.2386,569700.0
2014-01-27 14:00:00,57.75,57.92,57.5,57.8,516300.0,57.2386,57.4071,56.9908,57.2881,516300.0
2014-01-27 15:00:00,57.8,57.8,57.06,57.07,1369800.0,57.2881,57.2881,56.5547,56.5646,1369800.0
2014-01-28 09:30:00,57.7,58.57,57.28,58.25,639500.0,57.189,58.0513,56.7727,57.7342,639500.0
2014-01-28 10:00:00,58.24,58.66,58.18,58.49,514500.0,57.7242,58.1405,57.6648,57.972,514500.0
2014-01-28 11:00:00,58.49,58.68,58.28,58.57,443500.0,57.972,58.1603,57.7639,58.0513,443500.0
2014-01-28 12:00:00,58.58,58.72,58.35,58.71,341300.0,58.0612,58.2,57.8333,58.1901,341300.0
2014-01-28 13:00:00,58.72,59.11,58.64,59.1,599000.0,58.2,58.5865,58.1207,58.5766,599000.0
2014-01-28 14:00:00,59.09,59.23,58.81,59.02,522600.0,58.5667,58.7055,58.2892,58.4973,522600.0
2014-01-28 15:00:00,59.03,59.43,58.93,59.37,1416900.0,58.5072,58.9037,58.4081,58.8442,1416900.0
2014-01-29 09:30:00,58.56,59.22,58.28,58.87,532300.0,58.0414,58.6956,57.7639,58.3487,532300.0
2014-01-29 10:00:00,58.83,58.93,58.19,58.56,344100.0,58.309,58.4081,57.6747,58.0414,344100.0
2014-01-29 11:00:00,58.59,58.93,58.47,58.93,314300.0,58.0711,58.4081,57.9522,58.4081,314300.0
2014-01-29 12:00:00,58.94,58.96,58.62,58.7,269500.0,58.418,58.4379,58.1009,58.1802,269500.0
2014-01-29 13:00:00,58.69,58.75,58.4,58.61,273200.0,58.1703,58.2297,57.8828,58.091,273200.0
2014-01-29 14:00:00,58.57,58.7,57.94,58.05,425700.0,58.0513,58.1802,57.4269,57.5359,425700.0
2014-01-29 15:00:00,58.05,58.16,57.79,57.96,764100.0,57.5359,57.645,57.2782,57.4467,764100.0
2014-01-30 09:30:00,58.93,59.57,58.71,59.39,391400.0,58.4081,59.0425,58.1901,58.8641,391400.0
2014-01-30 10:00:00,59.39,60.81,59.38,60.54,1110500.0,58.8641,60.2715,58.8541,60.0039,1110500.0
2014-01-30 11:00:00,60.56,61.49,60.53,61.12,708000.0,60.0237,60.9455,59.994,60.5787,708000.0
2014-01-30 12:00:00,61.13,61.21,60.87,61.17,484000.0,60.5886,60.6679,60.331,60.6283,484000.0
2014-01-30 13:00:00,61.17,61.29,60.71,60.71,632700.0,60.6283,60.7472,60.1724,60.1724,632700.0
2014-01-30 14:00:00,60.71,60.87,60.49,60.75,797200.0,60.1724,60.331,59.9543,60.212,797200.0
2014-01-30 15:00:00,60.76,61.22,60.75,60.96,1007800.0,60.2219,60.6779,60.212,60.4202,1007800.0
2014-01-31 09:30:00,60.03,61.0,60.0,60.43,402900.0,59.4984,60.4598,59.4687,59.8948,402900.0
2014-01-31 10:00:00,60.48,60.91,60.04,60.76,765800.0,59.9444,60.3706,59.5083,60.2219,765800.0
2014-01-31 11:00:00,60.77,61.2,60.71,60.92,531300.0,60.2318,60.658,60.1724,60.3805,531300.0
2014-01-31 12:00:00,60.91,61.26,60.76,60.98,351800.0,60.3706,60.7175,60.2219,60.44,351800.0
2014-01-31 13:00:00,60.96,61.03,60.52,60.82,454800.0,60.4202,60.4895,59.9841,60.2814,454800.0
2014-01-31 14:00:00,60.84,61.14,60.68,60.76,371100.0,60.3012,60.5986,60.1426,60.2219,371100.0
2014-01-31 15:00:00,60.75,60.78,60.42,60.53,933400.0,60.212,60.2417,59.8849,59.994,933400.0
2014-02-03 09:30:00,61.11,61.2,60.32,60.87,529900.0,60.5688,60.658,59.7858,60.331,529900.0
2014-02-03 10:00:00,60.86,60.87,59.11,59.63,694800.0,60.321,60.331,58.5865,59.1019,694800.0
2014-02-03 11:00:00,59.61,59.74,58.8,58.9,579200.0,59.0821,59.211,58.2793,58.3784,579200.0
2014-02-03 12:00:00,58.9,59.37,58.76,58.98,340900.0,58.3784,58.8442,58.2396,58.4577,340900.0
2014-02-03 13:00:00,58.98,59.06,58.07,58.42,555100.0,58.4577,58.537,57.5557,57.9026,555100.0
2014-02-03 14:00:00,58.42,58.65,58.12,58.13,527300.0,57.9026,58.1306,57.6053,57.6152,527300.0
2014-02-03 15:00:00,58.12,58.68,58.09,58.48,1396200.0,57.6053,58.1603,57.5756,57.9621,1396200.0
2014-02-04 09:30:00,59.42,60.4,59.06,60.32,698100.0,58.8938,59.8651,58.537,59.7858,698100.0
2014-02-04 10:00:00,60.31,60.74,59.94,60.63,1015700.0,59.7759,60.2021,59.4092,60.0931,1015700.0
2014-02-04 11:00:00,60.63,61.0,60.37,60.88,817100.0,60.0931,60.4598,59.8354,60.3409,817100.0
2014-02-04 12:00:00,60.87,60.95,60.57,60.76,338800.0,60.331,60.4102,60.0336,60.2219,338800.0
2014-02-04 13:00:00,60.75,60.97,60.47,60.83,380400.0,60.212,60.4301,59.9345,60.2913,380400.0
2014-02-04 14:00:00,60.82,61.0,60.63,60.98,508100.0,60.2814,60.4598,60.0931,60.44,508100.0
2014-02-04 15:00:00,60.98,61.35,60.89,60.97,1354300.0,60.44,60.8067,60.3508,60.4301,1354300.0
2014-02-05 09:30:00,60.51,61.12,60.1,60.2,384200.0,59.9741,60.5787,59.5678,59.6669,384200.0
2014-02-05 10:00:00,60.24,60.64,59.76,60.35,914100.0,59.7065,60.103,59.2308,59.8156,914100.0
2014-02-05 11:00:00,60.33,61.0,59.92,60.91,395800.0,59.7957,60.4598,59.3894,60.3706,395800.0
2014-02-05 12:00:00,60.91,61.25,60.88,61.1,332300.0,60.3706,60.7076,60.3409,60.5589,332300.0
2014-02-05 13:00:00,61.1,61.73,61.08,61.45,638900.0,60.5589,61.1833,60.5391,60.9058,638900.0
2014-02-05 14:00:00,61.44,61.82,61.29,61.7,407000.0,60.8959,61.2725,60.7472,61.1536,407000.0
2014-02-05 15:00:00,61.69,61.88,61.47,61.65,1188700.0,61.1437,61.332,60.9256,61.104,1188700.0
2014-02-06 09:30:00,61.9,62.75,61.85,62.21,604200.0,61.3518,62.1943,61.3023,61.6591,604200.0
2014-02-06 10:00:00,62.21,62.7,61.97,62.4,753000.0,61.6591,62.1447,61.4212,61.8474,753000.0
2014-02-06 11:00:00,62.41,62.72,61.59,61.79,634500.0,61.8573,62.1646,61.0446,61.2428,634500.0
2014-02-06 12:00:00,61.79,61.9,61.26,61.27,630400.0,61.2428,61.3518,60.7175,60.7274,630400.0
2014-02-06 13:00:00,61.29,61.83,61.1,61.74,571500.0,60.7472,61.2824,60.5589,61.1932,571500.0
2014-02-06 14:00:00,61.74,61.84,61.51,61.66,381000.0,61.1932,61.2924,60.9653,61.114,381000.0
2014-02-06 15:00:00,61.68,61.9,61.57,61.7,1056500.0,61.1338,61.3518,61.0248,61.1536,1056500.0
2014-02-07 09:30:00,62.06,62.67,61.9,61.98,1240900.0,61.5104,62.115,61.3518,61.4311,1240900.0
2014-02-07 10:00:00,62.0,62.21,61.25,61.37,1165300.0,61.4509,61.6591,60.7076,60.8265,1165300.0
2014-02-07 11:00:00,61.4,61.84,61.32,61.65,732100.0,60.8563,61.2924,60.777,61.104,732100.0
2014-02-07 12:00:00,61.66,61.73,61.22,61.43,627500.0,61.114,61.1833,60.6779,60.886,627500.0
2014-02-07 13:00:00,61.46,61.75,61.45,61.63,649800.0,60.9157,61.2032,60.9058,61.0842,649800.0
2014-02-07 14:00:00,61.63,61.66,61.39,61.57,759400.0,61.0842,61.114,60.8463,61.0248,759400.0
2014-02-07 15:00:00,61.58,61.71,61.5,61.55,1625300.0,61.0347,61.1635,60.9554,61.0049,1625300.0
2014-02-10 09:30:00,61.58,61.7,60.82,61.29,632100.0,61.0347,61.1536,60.2814,60.7472,632100.0
2014-02-10 10:00:00,61.3,61.35,60.72,60.86,586400.0,60.7571,60.8067,60.1823,60.321,586400.0
2014-02-10 11:00:00,60.86,60.91,60.64,60.74,983900.0,60.321,60.3706,60.103,60.2021,983900.0
2014-02-10 12:00:00,60.74,60.85,60.69,60.73,643700.0,60.2021,60.3111,60.1525,60.1922,643700.0
2014-02-10 13:00:00,60.73,60.99,60.68,60.93,405300.0,60.1922,60.4499,60.1426,60.3904,405300.0
2014-02-10 14:00:00,60.94,61.08,60.87,61.01,670200.0,60.4003,60.5391,60.331,60.4697,670200.0
2014-02-10 15:00:00,61.02,61.11,60.94,61.04,1362800.0,60.4796,60.5688,60.4003,60.4994,1362800.0
2014-02-11 09:30:00,61.25,61.8,61.15,61.35,722600.0,60.7076,61.2527,60.6085,60.8067,722600.0
2014-02-11 10:00:00,61.36,61.45,61.15,61.34,737700.0,60.8166,60.9058,60.6085,60.7968,737700.0
2014-02-11 11:00:00,61.35,61.69,61.19,61.55,528600.0,60.8067,61.1437,60.6481,61.0049,528600.0
2014-02-11 12:00:00,61.54,61.6,61.37,61.44,330700.0,60.995,61.0545,60.8265,60.8959,330700.0
2014-02-11 13:00:00,61.45,61.49,61.2,61.21,695600.0,60.9058,60.9455,60.658,60.6679,695600.0
2014-02-11 14:00:00,61.21,61.46,61.16,61.4,929700.0,60.6679,60.9157,60.6184,60.8563,929700.0
2014-02-11 15:00:00,61.41,61.5,61.19,61.23,1742400.0,60.8662,60.9554,60.6481,60.6878,1742400.0
2014-02-12 09:30:00,61.51,61.86,61.1,61.71,629700.0,60.9653,61.3122,60.5589,61.1635,629700.0
2014-02-12 10:00:00,61.7,61.83,61.48,61.5,791300.0,61.1536,61.2824,60.9355,60.9554,791300.0
2014-02-12 11:00:00,61.5,61.54,61.13,61.41,488500.0,60.9554,60.995,60.5886,60.8662,488500.0
2014-02-12 12:00:00,61.42,61.72,61.39,61.68,341400.0,60.8761,61.1734,60.8463,61.1338,341400.0
2014-02-12 13:00:00,61.68,61.68,61.42,61.5,385000.0,61.1338,61.1338,60.8761,60.9554,385000.0
2014-02-12 14:00:00,61.5,61.6,61.36,61.53,441800.0,60.9554,61.0545,60.8166,60.9851,441800.0
2014-02-12 15:00:00,61.53,61.56,61.3,61.47,1127800.0,60.9851,61.0148,60.7571,60.9256,1127800.0
2014-02-13 09:30:00,61.19,61.67,61.18,61.51,273000.0,60.6481,61.1239,60.6382,60.9653,273000.0
2014-02-13 10:00:00,61.56,61.9,61.49,61.85,468800.0,61.0148,61.3518,60.9455,61.3023,468800.0
2014-02-13 11:00:00,61.88,61.99,61.67,61.78,357000.0,61.332,61.441,61.1239,61.2329,357000.0
2014-02-13 12:00:00,61.8,61.96,61.7,61.95,326300.0,61.2527,61.4113,61.1536,61.4014,326300.0
2014-02-13 13:00:00,61.95,62.64,61.94,62.56,578000.0,61.4014,62.0853,61.3915,62.006,578000.0
2014-02-13 14:00:00,62.56,63.19,62.56,63.07,665300.0,62.006,62.6304,62.006,62.5115,665300.0
2014-02-13 15:00:00,63.08,63.32,62.99,63.11,1383200.0,62.5214,62.7593,62.4322,62.5511,1383200.0
2014-02-14 09:30:00,63.36,63.54,62.61,62.9,437800.0,62.7989,62.9773,62.0555,62.343,437800.0
2014-02-14 10:00:00,62.88,62.95,62.4,62.62,498200.0,62.3232,62.3925,61.8474,62.0655,498200.0
2014-02-14 11:00:00,62.63,63.07,62.62,62.7,330700.0,62.0754,62.5115,62.0655,62.1447,330700.0
2014-02-14 12:00:00,62.72,63.12,62.66,62.97,241100.0,62.1646,62.561,62.1051,62.4124,241100.0
2014-02-14 13:00:00,62.96,62.99,62.76,62.92,356600.0,62.4024,62.4322,62.2042,62.3628,356600.0
2014-02-14 14:00:00,62.91,62.92,62.52,62.87,464300.0,62.3529,62.3628,61.9663,62.3132,464300.0
2014-02-14 15:00:00,62.87,62.94,62.74,62.81,777200.0,62.3132,62.3826,62.1844,62.2538,777200.0
2014-02-18 09:30:00,63.34,63.34,62.29,62.48,477800.0,62.7791,62.7791,61.7384,61.9267,477800.0
2014-02-18 10:00:00,62.47,63.14,62.3,63.05,402400.0,61.9168,62.5808,61.7483,62.4916,402400.0
2014-02-18 11:00:00,63.05,63.36,62.97,63.21,448500.0,62.4916,62.7989,62.4124,62.6502,448500.0
2014-02-18 12:00:00,63.2,63.51,63.2,63.39,370900.0,62.6403,62.9476,62.6403,62.8286,370900.0
2014-02-18 13:00:00,63.4,63.73,63.3,63.73,371600.0,62.8385,63.1656,62.7394,63.1656,371600.0
2014-02-18 14:00:00,63.72,63.88,63.62,63.83,423500.0,63.1557,63.3143,63.0566,63.2647,423500.0
2014-02-18 15:00:00,63.84,63.94,63.67,63.72,739000.0,63.2746,63.3738,63.1062,63.1557,739000.0
2014-02-19 09:30:00,63.36,63.55,62.94,63.42,480300.0,62.7989,62.9872,62.3826,62.8584,480300.0
2014-02-19 10:00:00,63.42,63.96,63.21,63.39,778100.0,62.8584,63.3936,62.6502,62.8286,778100.0
2014-02-19 11:00:00,63.4,63.63,63.2,63.2,394500.0,62.8385,63.0665,62.6403,62.6403,394500.0
2014-02-19 12:00:00,63.2,63.54,63.13,63.53,343400.0,62.6403,62.9773,62.5709,62.9674,343400.0
2014-02-19 13:00:00,63.53,63.67,63.34,63.36,250200.0,62.9674,63.1062,62.7791,62.7989,250200.0
2014-02-19 14:00:00,63.34,63.61,63.27,63.42,346000.0,62.7791,63.0467,62.7097,62.8584,346000.0
2014-02-19 15:00:00,63.41,63.43,62.85,63.01,1129300.0,62.8485,62.8683,62.2934,62.452,1129300.0
2014-02-20 09:30:00,63.21,63.25,62.01,62.36,540900.0,62.6502,62.6899,61.4609,61.8078,540900.0
2014-02-20 10:00:00,62.39,62.49,62.12,62.43,639800.0,61.8375,61.9366,61.5699,61.8771,639800.0
2014-02-20 11:00:00,62.43,62.56,61.99,62.01,408700.0,61.8771,62.006,61.441,61.4609,408700.0
2014-02-20 12:00:00,62.02,62.44,62.0,62.37,430600.0,61.4708,61.887,61.4509,61.8177,430600.0
2014-02-20 13:00:00,62.36,62.51,62.29,62.5,454800.0,61.8078,61.9564,61.7384,61.9465,454800.0
2014-02-20 14:00:00,62.5,62.83,62.4,62.73,515100.0,61.9465,62.2736,61.8474,62.1745,515100.0
2014-02-20 15:00:00,62.72,63.11,62.71,63.0,1232500.0,62.1646,62.5511,62.1547,62.4421,1232500.0
2014-02-21 09:30:00,63.35,64.49,63.35,64.27,1116000.0,62.789,63.9189,62.789,63.7008,1116000.0
2014-02-21 10:00:00,64.26,64.65,64.1,64.55,988500.0,63.6909,64.0775,63.5323,63.9784,988500.0
2014-02-21 11:00:00,64.56,64.63,63.89,63.99,594300.0,63.9883,64.0577,63.3242,63.4233,594300.0
2014-02-21 12:00:00,63.99,64.03,63.66,63.72,407500.0,63.4233,63.463,63.0962,63.1557,407500.0
2014-02-21 13:00:00,63.71,63.89,63.54,63.74,509100.0,63.1458,63.3242,62.9773,63.1755,509100.0
2014-02-21 14:00:00,63.74,63.89,63.56,63.7,338400.0,63.1755,63.3242,62.9971,63.1359,338400.0
2014-02-21 15:00:00,63.69,63.8,63.55,63.58,809400.0,63.126,63.235,62.9872,63.017,809400.0
2014-02-24 09:30:00,62.73,63.71,61.8,63.52,1275100.0,62.1745,63.1458,61.2527,62.9575,1275100.0
2014-02-24 10:00:00,63.52,64.13,63.36,64.11,683700.0,62.9575,63.5621,62.7989,63.5423,683700.0
2014-02-24 11:00:00,64.12,64.32,64.06,64.3,712500.0,63.5522,63.7504,63.4927,63.7306,712500.0
2014-02-24 12:00:00,64.3,64.33,64.08,64.1,357100.0,63.7306,63.7603,63.5125,63.5323,357100.0
2014-02-24 13:00:00,64.09,64.23,64.06,64.18,416900.0,63.5224,63.6612,63.4927,63.6116,416900.0
2014-02-24 14:00:00,64.18,64.28,64.08,64.08,552000.0,63.6116,63.7108,63.5125,63.5125,552000.0
2014-02-24 15:00:00,64.09,64.22,63.91,63.91,1040000.0,63.5224,63.6513,63.344,63.344,1040000.0
2014-02-25 09:30:00,63.92,64.0,63.3,63.7,661800.0,63.3539,63.4332,62.7394,63.1359,661800.0
2014-02-25 10:00:00,63.72,63.72,63.29,63.44,739600.0,63.1557,63.1557,62.7295,62.8782,739600.0
2014-02-25 11:00:00,63.43,64.0,63.43,63.61,502100.0,62.8683,63.4332,62.8683,63.0467,502100.0
2014-02-25 12:00:00,63.62,63.79,63.59,63.73,354300.0,63.0566,63.2251,63.0269,63.1656,354300.0
2014-02-25 13:00:00,63.73,63.77,63.52,63.69,365100.0,63.1656,63.2053,62.9575,63.126,365100.0
2014-02-25 14:00:00,63.69,63.75,63.51,63.62,506600.0,63.126,63.1854,62.9476,63.0566,506600.0
2014-02-25 15:00:00,63.62,63.75,63.53,63.67,1104800.0,63.0566,63.1854,62.9674,63.1062,1104800.0
2014-02-26 09:30:00,63.78,63.83,62.69,63.68,917700.0,63.2152,63.2647,62.1348,63.1161,917700.0
2014-02-26 10:00:00,63.65,64.07,63.3,63.67,1092200.0,63.0863,63.5026,62.7394,63.1062,1092200.0
2014-02-26 11:00:00,63.65,63.78,63.31,63.45,728800.0,63.0863,63.2152,62.7493,62.8881,728800.0
2014-02-26 12:00:00,63.45,64.23,63.42,64.05,711500.0,62.8881,63.6612,62.8584,63.4828,711500.0
2014-02-26 13:00:00,64.05,64.74,63.87,64.46,661400.0,63.4828,64.1667,63.3044,63.8892,661400.0
2014-02-26 14:00:00,64.45,64.48,63.71,64.0,664100.0,63.8792,63.909,63.1458,63.4332,664100.0
2014-02-26 15:00:00,64.0,64.35,63.69,63.73,1675300.0,63.4332,63.7801,63.126,63.1656,1675300.0
2014-02-27 09:30:00,63.63,64.37,63.51,64.28,846500.0,63.0665,63.8,62.9476,63.7108,846500.0
2014-02-27 10:00:00,64.3,64.93,64.18,64.84,720500.0,63.7306,64.355,63.6116,64.2658,720500.0
2014-02-27 11:00:00,64.85,65.33,64.74,65.1,926500.0,64.2757,64.7515,64.1667,64.5235,926500.0
2014-02-27 12:00:00,65.09,65.41,65.06,65.37,712700.0,64.5136,64.8307,64.4838,64.7911,712700.0
2014-02-27 13:00:00,65.35,66.14,65.31,65.98,856300.0,64.7713,65.5543,64.7316,65.3957,856300.0
2014-02-27 14:00:00,65.97,66.05,65.35,65.8,876200.0,65.3858,65.4651,64.7713,65.2173,876200.0
2014-02-27 15:00:00,65.82,66.35,65.45,66.28,2196900.0,65.2371,65.7624,64.8704,65.693,2196900.0
2014-02-28 09:30:00,66.05,67.0,64.41,65.03,3776800.0,65.4651,66.4067,63.8396,64.4541,3776800.0
2014-02-28 10:00:00,65.02,65.47,64.1,64.32,2033800.0,64.4442,64.8902,63.5323,63.7504,2033800.0
2014-02-28 11:00:00,64.33,64.33,62.92,63.08,1979700.0,63.7603,63.7603,62.3628,62.5214,1979700.0
2014-02-28 12:00:00,63.09,63.97,62.85,63.16,1729900.0,62.5313,63.4035,62.2934,62.6007,1729900.0
2014-02-28 13:00:00,63.16,63.42,62.46,62.63,1526500.0,62.6007,62.8584,61.9069,62.0754,1526500.0
2014-02-28 14:00:00,62.63,62.85,61.39,62.15,1991600.0,62.0754,62.2934,60.8463,61.5996,1991600.0
2014-02-28 15:00:00,62.15,62.47,60.97,62.37,3597100.0,61.5996,61.9168,60.4301,61.8177,3597100.0
2014-03-03 09:30:00,60.65,61.46,59.82,61.23,1761600.0,60.1129,60.9157,59.2902,60.6878,1761600.0
2014-03-03 10:00:00,61.28,61.39,60.46,60.95,1634300.0,60.7373,60.8463,59.9246,60.4102,1634300.0
2014-03-03 11:00:00,60.94,61.06,60.23,60.27,1031300.0,60.4003,60.5193,59.6966,59.7363,1031300.0
2014-03-03 12:00:00,60.27,60.76,60.12,60.54,677200.0,59.7363,60.2219,59.5876,60.0039,677200.0
2014-03-03 13:00:00,60.54,60.99,60.49,60.69,792000.0,60.0039,60.4499,59.9543,60.1525,792000.0
2014-03-03 14:00:00,60.71,61.71,60.71,61.46,817900.0,60.1724,61.1635,60.1724,60.9157,817900.0
2014-03-03 15:00:00,61.46,61.56,61.11,61.5,1641000.0,60.9157,61.0148,60.5688,60.9554,1641000.0
2014-03-04 09:30:00,62.18,63.0,62.01,62.61,1110100.0,61.6293,62.4421,61.4609,62.0555,1110100.0
2014-03-04 10:00:00,62.66,63.1,62.39,62.87,1220800.0,62.1051,62.5412,61.8375,62.3132,1220800.0
2014-03-04 11:00:00,62.87,63.25,62.82,63.16,815200.0,62.3132,62.6899,62.2637,62.6007,815200.0
2014-03-04 12:00:00,63.17,63.37,63.01,63.07,484800.0,62.6106,62.8088,62.452,62.5115,484800.0
2014-03-04 13:00:00,63.07,63.15,62.9,63.05,678800.0,62.5115,62.5908,62.343,62.4916,678800.0
2014-03-04 14:00:00,63.04,63.1,62.69,62.91,895100.0,62.4817,62.5412,62.1348,62.3529,895100.0
2014-03-04 15:00:00,62.92,63.14,62.76,63.05,1427500.0,62.3628,62.5808,62.2042,62.4916,1427500.0
2014-03-05 09:30:00,63.07,63.7,62.98,63.59,833600.0,62.5115,63.1359,62.4223,63.0269,833600.0
2014-03-05 10:00:00,63.6,63.75,63.08,63.17,656100.0,63.0368,63.1854,62.5214,62.6106,656100.0
2014-03-05 11:00:00,63.19,63.32,62.94,63.08,621500.0,62.6304,62.7593,62.3826,62.5214,621500.0
2014-03-05 12:00:00,63.09,63.36,63.07,63.22,302800.0,62.5313,62.7989,62.5115,62.6601,302800.0
2014-03-05 13:00:00,63.21,63.28,63.13,63.21,525100.0,62.6502,62.7196,62.5709,62.6502,525100.0
2014-03-05 14:00:00,63.21,63.46,63.18,63.3,570000.0,62.6502,62.898,62.6205,62.7394,570000.0
2014-03-05 15:00:00,63.3,63.72,63.3,63.69,1148800.0,62.7394,63.1557,62.7394,63.126,1148800.0
2014-03-06 09:30:00,63.77,63.87,63.41,63.56,455700.0,63.2053,63.3044,62.8485,62.9971,455700.0
2014-03-06 10:00:00,63.56,63.72,63.34,63.62,608500.0,62.9971,63.1557,62.7791,63.0566,608500.0
2014-03-06 11:00:00,63.63,63.82,63.45,63.47,294700.0,63.0665,63.2548,62.8881,62.9079,294700.0
2014-03-06 12:00:00,63.51,63.61,63.07,63.1,344200.0,62.9476,63.0467,62.5115,62.5412,344200.0
2014-03-06 13:00:00,63.1,63.31,62.75,62.8,433200.0,62.5412,62.7493,62.1943,62.2439,433200.0
2014-03-06 14:00:00,62.8,63.29,62.73,63.16,435300.0,62.2439,62.7295,62.1745,62.6007,435300.0
2014-03-06 15:00:00,63.16,63.33,63.02,63.14,909500.0,62.6007,62.7692,62.4619,62.5808,909500.0
2014-03-07 09:30:00,63.2,63.36,61.56,61.75,1138800.0,62.6403,62.7989,61.0148,61.2032,1138800.0
2014-03-07 10:00:00,61.72,61.93,61.12,61.21,1103500.0,61.1734,61.3816,60.5787,60.6679,1103500.0
2014-03-07 11:00:00,61.23,61.33,60.36,60.55,2301100.0,60.6878,60.7869,59.8255,60.0138,2301100.0
2014-03-07 12:00:00,60.56,60.63,60.11,60.43,1190700.0,60.0237,60.0931,59.5777,59.8948,1190700.0
2014-03-07 13:00:00,60.44,60.54,60.2,60.22,826900.0,59.9048,60.0039,59.6669,59.6867,826900.0
2014-03-07 14:00:00,60.22,60.56,59.73,60.53,1678400.0,59.6867,60.0237,59.201,59.994,1678400.0
2014-03-07 15:00:00,60.54,60.8,60.44,60.73,1721000.0,60.0039,60.2616,59.9048,60.1922,1721000.0
2014-03-10 09:30:00,60.75,60.97,60.24,60.9,586200.0,60.212,60.4301,59.7065,60.3607,586200.0
2014-03-10 10:00:00,60.9,60.98,59.91,60.05,825900.0,60.3607,60.44,59.3795,59.5182,825900.0
2014-03-10 11:00:00,60.05,60.59,59.84,60.35,435000.0,59.5182,60.0534,59.3101,59.8156,435000.0
2014-03-10 12:00:00,60.34,60.4,60.13,60.28,324000.0,59.8056,59.8651,59.5975,59.7462,324000.0
2014-03-10 13:00:00,60.27,60.29,59.59,59.6,671400.0,59.7363,59.7561,59.0623,59.0722,671400.0
2014-03-10 14:00:00,59.61,59.95,59.61,59.9,780500.0,59.0821,59.4191,59.0821,59.3695,780500.0
2014-03-10 15:00:00,59.9,59.95,59.58,59.78,1733700.0,59.3695,59.4191,59.0524,59.2506,1733700.0
2014-03-11 09:30:00,60.07,60.19,59.54,59.84,764400.0,59.538,59.657,59.0127,59.3101,764400.0
2014-03-11 10:00:00,59.84,61.98,59.52,61.83,1909600.0,59.3101,61.4311,58.9929,61.2824,1909600.0
2014-03-11 11:00:00,61.82,62.36,61.75,61.83,1957900.0,61.2725,61.8078,61.2032,61.2824,1957900.0
2014-03-11 12:00:00,61.83,61.97,61.13,61.23,983300.0,61.2824,61.4212,60.5886,60.6878,983300.0
2014-03-11 13:00:00,61.22,61.45,60.88,61.4,581400.0,60.6779,60.9058,60.3409,60.8563,581400.0
2014-03-11 14:00:00,61.39,61.5,60.95,61.03,712900.0,60.8463,60.9554,60.4102,60.4895,712900.0
2014-03-11 15:00:00,61.01,61.17,60.83,61.03,2066500.0,60.4697,60.6283,60.2913,60.4895,2066500.0
2014-03-12 09:30:00,60.4,60.45,59.64,60.32,667900.0,59.8651,59.9147,59.1118,59.7858,667900.0
2014-03-12 10:00:00,60.32,60.99,60.26,60.89,839600.0,59.7858,60.4499,59.7264,60.3508,839600.0
2014-03-12 11:00:00,60.9,61.41,60.69,61.01,607300.0,60.3607,60.8662,60.1525,60.4697,607300.0
2014-03-12 12:00:00,61.0,61.2,60.88,61.13,397400.0,60.4598,60.658,60.3409,60.5886,397400.0
2014-03-12 13:00:00,61.13,61.22,60.93,61.02,599600.0,60.5886,60.6779,60.3904,60.4796,599600.0
2014-03-12 14:00:00,61.02,61.29,60.93,61.27,445500.0,60.4796,60.7472,60.3904,60.7274,445500.0
2014-03-12 15:00:00,61.26,61.53,61.22,61.53,1328500.0,60.7175,60.9851,60.6779,60.9851,1328500.0
2014-03-13 09:30:00,61.8,62.17,60.69,60.78,602400.0,61.2527,61.6194,60.1525,60.2417,602400.0
2014-03-13 10:00:00,60.78,60.92,59.89,60.04,1359700.0,60.2417,60.3805,59.3596,59.5083,1359700.0
2014-03-13 11:00:00,60.03,60.34,59.65,59.77,980400.0,59.4984,59.8056,59.1218,59.2407,980400.0
2014-03-13 12:00:00,59.77,59.98,58.94,58.99,1186500.0,59.2407,59.4488,58.418,58.4676,1186500.0
2014-03-13 13:00:00,58.99,59.38,58.51,58.79,1251500.0,58.4676,58.8541,57.9919,58.2694,1251500.0
2014-03-13 14:00:00,58.82,59.1,58.61,58.7,837000.0,58.2991,58.5766,58.091,58.1802,837000.0
2014-03-13 15:00:00,58.69,59.17,58.42,59.06,2078700.0,58.1703,58.646,57.9026,58.537,2078700.0
2014-03-14 09:30:00,58.99,59.29,58.34,58.35,666200.0,58.4676,58.7649,57.8234,57.8333,666200.0
2014-03-14 10:00:00,58.35,59.05,57.82,57.93,1430400.0,57.8333,58.5271,57.308,57.417,1430400.0
2014-03-14 11:00:00,57.96,58.74,57.61,58.62,1368900.0,57.4467,58.2198,57.0998,58.1009,1368900.0
2014-03-14 12:00:00,58.62,58.78,58.24,58.66,590200.0,58.1009,58.2595,57.7242,58.1405,590200.0
2014-03-14 13:00:00,58.68,58.73,58.28,58.4,382600.0,58.1603,58.2099,57.7639,57.8828,382600.0
2014-03-14 14:00:00,58.4,58.51,58.16,58.23,521700.0,57.8828,57.9919,57.645,57.7143,521700.0
2014-03-14 15:00:00,58.23,58.42,58.0,58.17,1080700.0,57.7143,57.9026,57.4864,57.6549,1080700.0
2014-03-17 09:30:00,58.61,59.27,58.61,58.73,534900.0,58.091,58.7451,58.091,58.2099,534900.0
2014-03-17 10:00:00,58.75,59.19,58.42,58.75,953200.0,58.2297,58.6658,57.9026,58.2297,953200.0
2014-03-17 11:00:00,58.75,58.8,58.06,58.44,423600.0,58.2297,58.2793,57.5458,57.9225,423600.0
2014-03-17 12:00:00,58.48,58.64,58.19,58.37,478200.0,57.9621,58.1207,57.6747,57.8531,478200.0
2014-03-17 13:00:00,58.37,58.5,58.02,58.11,639000.0,57.8531,57.9819,57.5062,57.5954,639000.0
2014-03-17 14:00:00,58.12,58.6,58.1,58.59,679700.0,57.6053,58.0811,57.5855,58.0711,679700.0
2014-03-17 15:00:00,58.6,58.6,58.14,58.31,991400.0,58.0811,58.0811,57.6251,57.7936,991400.0
2014-03-18 09:30:00,58.49,58.62,58.07,58.25,428900.0,57.972,58.1009,57.5557,57.7342,428900.0
2014-03-18 10:00:00,58.24,58.71,57.98,58.22,1127400.0,57.7242,58.1901,57.4665,57.7044,1127400.0
2014-03-18 11:00:00,58.22,58.86,58.16,58.78,569100.0,57.7044,58.3388,57.645,58.2595,569100.0
2014-03-18 12:00:00,58.78,58.91,58.56,58.57,279900.0,58.2595,58.3883,58.0414,58.0513,279900.0
2014-03-18 13:00:00,58.57,59.0,58.57,58.79,289600.0,58.0513,58.4775,58.0513,58.2694,289600.0
2014-03-18 14:00:00,58.79,59.56,58.79,59.51,1137100.0,58.2694,59.0326,58.2694,58.983,1137100.0
2014-03-18 15:00:00,59.51,59.63,59.35,59.62,1528400.0,58.983,59.1019,58.8244,59.092,1528400.0
2014-03-19 09:30:00,59.46,59.8,59.21,59.51,427300.0,58.9334,59.2704,58.6857,58.983,427300.0
2014-03-19 10:00:00,59.51,59.51,58.52,58.63,580500.0,58.983,58.983,58.0018,58.1108,580500.0
2014-03-19 11:00:00,58.66,58.78,58.26,58.75,603300.0,58.1405,58.2595,57.7441,58.2297,603300.0
2014-03-19 12:00:00,58.76,58.92,58.64,58.81,271500.0,58.2396,58.3982,58.1207,58.2892,271500.0
2014-03-19 13:00:00,58.81,58.98,58.71,58.97,198400.0,58.2892,58.4577,58.1901,58.4478,198400.0
2014-03-19 14:00:00,58.97,58.98,58.6,58.69,503400.0,58.4478,58.4577,58.0811,58.1703,503400.0
2014-03-19 15:00:00,58.71,58.73,57.92,58.44,1273500.0,58.1901,58.2099,57.4071,57.9225,1273500.0
2014-03-20 09:30:00,58.35,58.71,57.76,58.02,321000.0,57.8333,58.1901,57.2485,57.5062,321000.0
2014-03-20 10:00:00,58.05,59.21,57.89,59.19,1205500.0,57.5359,58.6857,57.3773,58.6658,1205500.0
2014-03-20 11:00:00,59.19,59.38,58.69,58.9,498600.0,58.6658,58.8541,58.1703,58.3784,498600.0
2014-03-20 12:00:00,58.88,59.15,58.73,59.08,289800.0,58.3586,58.6262,58.2099,58.5568,289800.0
2014-03-20 13:00:00,59.07,59.2,58.75,58.89,358200.0,58.5469,58.6757,58.2297,58.3685,358200.0
2014-03-20 14:00:00,58.88,59.16,58.83,59.01,391900.0,58.3586,58.6361,58.309,58.4874,391900.0
2014-03-20 15:00:00,58.99,59.22,58.73,59.12,1049800.0,58.4676,58.6956,58.2099,58.5964,1049800.0
2014-03-21 09:30:00,59.74,59.91,58.49,58.58,1217500.0,59.211,59.3795,57.972,58.0612,1217500.0
2014-03-21 10:00:00,58.61,58.64,57.21,57.45,1530600.0,58.091,58.1207,56.7034,56.9412,1530600.0
2014-03-21 11:00:00,57.49,57.97,57.22,57.82,844700.0,56.9809,57.4566,56.7133,57.308,844700.0
2014-03-21 12:00:00,57.82,57.83,57.6,57.62,429500.0,57.308,57.3179,57.0899,57.1097,429500.0
2014-03-21 13:00:00,57.63,57.78,57.12,57.21,555600.0,57.1196,57.2683,56.6142,56.7034,555600.0
2014-03-21 14:00:00,57.2,57.47,56.77,57.27,956600.0,56.6935,56.9611,56.2673,56.7628,956600.0
2014-03-21 15:00:00,57.27,57.28,56.77,56.99,1881500.0,56.7628,56.7727,56.2673,56.4853,1881500.0
2014-03-24 09:30:00,57.51,57.55,56.39,56.91,500500.0,57.0007,57.0404,55.8906,56.406,500500.0
2014-03-24 10:00:00,56.88,56.92,55.93,55.95,1013900.0,56.3763,56.4159,55.4347,55.4545,1013900.0
2014-03-24 11:00:00,55.97,56.5,55.79,56.11,628800.0,55.4743,55.9997,55.2959,55.6131,628800.0
2014-03-24 12:00:00,56.1,56.25,55.67,55.79,601500.0,55.6032,55.7519,55.177,55.2959,601500.0
2014-03-24 13:00:00,55.78,56.12,55.74,56.11,555300.0,55.286,55.623,55.2464,55.6131,555300.0
2014-03-24 14:00:00,56.1,56.55,56.03,56.38,564300.0,55.6032,56.0492,55.5338,55.8807,564300.0
2014-03-24 15:00:00,56.39,56.55,56.05,56.38,1154700.0,55.8906,56.0492,55.5536,55.8807,1154700.0
2014-03-25 09:30:00,56.81,58.1,56.81,57.79,769300.0,56.3069,57.5855,56.3069,57.2782,769300.0
2014-03-25 10:00:00,57.82,58.04,56.0,56.0,1407200.0,57.308,57.526,55.5041,55.5041,1407200.0
2014-03-25 11:00:00,56.0,56.64,55.26,55.67,1132500.0,55.5041,56.1384,54.7706,55.177,1132500.0
2014-03-25 12:00:00,55.67,56.62,55.42,56.48,726000.0,55.177,56.1186,54.9292,55.9798,726000.0
2014-03-25 13:00:00,56.5,56.88,56.3,56.62,474200.0,55.9997,56.3763,55.8014,56.1186,474200.0
2014-03-25 14:00:00,56.62,56.96,56.47,56.58,462500.0,56.1186,56.4556,55.9699,56.0789,462500.0
2014-03-25 15:00:00,56.57,56.88,56.5,56.65,1065300.0,56.069,56.3763,55.9997,56.1483,1065300.0
2014-03-26 09:30:00,57.08,57.21,56.62,56.69,304000.0,56.5745,56.7034,56.1186,56.188,304000.0
2014-03-26 10:00:00,56.66,56.92,55.99,56.14,575200.0,56.1582,56.4159,55.4942,55.6428,575200.0
2014-03-26 11:00:00,56.12,56.66,56.06,56.32,627300.0,55.623,56.1582,55.5635,55.8212,627300.0
2014-03-26 12:00:00,56.3,56.7,56.0,56.69,326300.0,55.8014,56.1979,55.5041,56.188,326300.0
2014-03-26 13:00:00,56.69,56.74,55.64,55.84,921600.0,56.188,56.2375,55.1473,55.3455,921600.0
2014-03-26 14:00:00,55.83,55.92,55.3,55.92,999400.0,55.3356,55.4248,54.8103,55.4248,999400.0
2014-03-26 15:00:00,55.91,55.98,55.14,55.2,1322900.0,55.4149,55.4843,54.6517,54.7112,1322900.0
2014-03-27 09:30:00,55.0,55.49,53.86,55.33,1039400.0,54.5129,54.9986,53.383,54.84,1039400.0
2014-03-27 10:00:00,55.34,56.66,55.27,56.05,1435300.0,54.8499,56.1582,54.7805,55.5536,1435300.0
2014-03-27 11:00:00,56.06,56.16,55.47,55.71,511900.0,55.5635,55.6627,54.9788,55.2166,511900.0
2014-03-27 12:00:00,55.75,56.1,55.38,55.99,423500.0,55.2563,55.6032,54.8896,55.4942,423500.0
2014-03-27 13:00:00,55.98,56.29,55.83,55.97,382700.0,55.4843,55.7915,55.3356,55.4743,382700.0
2014-03-27 14:00:00,55.99,56.25,55.76,56.14,657100.0,55.4942,55.7519,55.2662,55.6428,657100.0
2014-03-27 15:00:00,56.14,56.26,55.92,55.97,1036500.0,55.6428,55.7618,55.4248,55.4743,1036500.0
2014-03-28 09:30:00,56.07,56.38,55.89,56.07,427800.0,55.5735,55.8807,55.3951,55.5735,427800.0
2014-03-28 10:00:00,56.07,56.69,56.05,56.33,803500.0,55.5735,56.188,55.5536,55.8312,803500.0
2014-03-28 11:00:00,56.33,56.49,56.09,56.39,438500.0,55.8312,55.9897,55.5933,55.8906,438500.0
2014-03-28 12:00:00,56.4,56.94,56.37,56.9,522300.0,55.9005,56.4358,55.8708,56.3961,522300.0
2014-03-28 13:00:00,56.89,56.92,56.24,56.24,569400.0,56.3862,56.4159,55.742,55.742,569400.0
2014-03-28 14:00:00,56.24,56.29,55.65,55.77,725200.0,55.742,55.7915,55.1572,55.2761,725200.0
2014-03-28 15:00:00,55.79,56.09,55.59,55.74,1080000.0,55.2959,55.5933,55.0977,55.2464,1080000.0
2014-03-31 09:30:00,56.17,56.83,56.14,56.64,654500.0,55.6726,56.3267,55.6428,56.1384,654500.0
2014-03-31 10:00:00,56.65,56.82,56.36,56.68,1119900.0,56.1483,56.3168,55.8609,56.1781,1119900.0
2014-03-31 11:00:00,56.68,56.9,56.44,56.68,956800.0,56.1781,56.3961,55.9402,56.1781,956800.0
2014-03-31 12:00:00,56.69,56.89,56.54,56.8,492700.0,56.188,56.3862,56.0393,56.297,492700.0
2014-03-31 13:00:00,56.8,56.99,56.56,56.65,517600.0,56.297,56.4853,56.0591,56.1483,517600.0
2014-03-31 14:00:00,56.65,57.0,56.63,56.85,488100.0,56.1483,56.4952,56.1285,56.3466,488100.0
2014-03-31 15:00:00,56.85,57.18,56.8,57.08,1320100.0,56.3466,56.6736,56.297,56.5745,1320100.0
2014-04-01 09:30:00,57.61,58.83,57.6,58.48,851900.0,57.0998,58.309,57.0899,57.9621,851900.0
2014-04-01 10:00:00,58.47,58.84,58.4,58.68,924800.0,57.9522,58.3189,57.8828,58.1603,924800.0
2014-04-01 11:00:00,58.67,58.81,58.46,58.59,553400.0,58.1504,58.2892,57.9423,58.0711,553400.0
2014-04-01 12:00:00,58.57,58.62,58.05,58.18,374200.0,58.0513,58.1009,57.5359,57.6648,374200.0
2014-04-01 13:00:00,58.17,58.5,58.05,58.48,465500.0,57.6549,57.9819,57.5359,57.9621,465500.0
2014-04-01 14:00:00,58.51,58.56,58.34,58.56,370700.0,57.9919,58.0414,57.8234,58.0414,370700.0
2014-04-01 15:00:00,58.54,58.89,58.44,58.8,1114200.0,58.0216,58.3685,57.9225,58.2793,1114200.0
2014-04-02 09:30:00,59.04,59.35,58.05,58.27,624500.0,58.5172,58.8244,57.5359,57.754,624500.0
2014-04-02 10:00:00,58.32,58.95,58.13,58.6,583600.0,57.8035,58.428,57.6152,58.0811,583600.0
2014-04-02 11:00:00,58.6,58.65,58.12,58.39,469500.0,58.0811,58.1306,57.6053,57.8729,469500.0
2014-04-02 12:00:00,58.38,58.39,57.99,57.99,464400.0,57.863,57.8729,57.4765,57.4765,464400.0
2014-04-02 13:00:00,58.0,58.2,57.77,57.86,492800.0,57.4864,57.6846,57.2584,57.3476,492800.0
2014-04-02 14:00:00,57.86,58.06,57.71,58.06,523300.0,57.3476,57.5458,57.1989,57.5458,523300.0
2014-04-02 15:00:00,58.06,58.28,57.98,58.15,830200.0,57.5458,57.7639,57.4665,57.635,830200.0
2014-04-03 09:30:00,58.07,58.15,57.49,58.1,281700.0,57.5557,57.635,56.9809,57.5855,281700.0
2014-04-03 10:00:00,58.13,58.24,57.04,57.28,824300.0,57.6152,57.7242,56.5349,56.7727,824300.0
2014-04-03 11:00:00,57.28,57.31,56.68,56.73,471700.0,56.7727,56.8025,56.1781,56.2276,471700.0
2014-04-03 12:00:00,56.73,56.88,56.03,56.04,585900.0,56.2276,56.3763,55.5338,55.5437,585900.0
2014-04-03 13:00:00,56.04,56.16,55.69,55.87,910700.0,55.5437,55.6627,55.1968,55.3752,910700.0
2014-04-03 14:00:00,55.87,56.01,55.54,55.8,784800.0,55.3752,55.514,55.0482,55.3058,784800.0
2014-04-03 15:00:00,55.8,55.82,55.56,55.73,1212100.0,55.3058,55.3257,55.068,55.2365,1212100.0
2014-04-04 09:30:00,56.25,56.4,54.6,55.02,661200.0,55.7519,55.9005,54.1165,54.5328,661200.0
2014-04-04 10:00:00,55.02,56.61,54.98,55.51,1231400.0,54.5328,56.1087,54.4931,55.0184,1231400.0
2014-04-04 11:00:00,55.5,55.62,54.5,54.61,755600.0,55.0085,55.1274,54.0174,54.1264,755600.0
2014-04-04 12:00:00,54.61,54.71,54.07,54.52,797800.0,54.1264,54.2255,53.5912,54.0372,797800.0
2014-04-04 13:00:00,54.51,54.7,54.3,54.56,541200.0,54.0273,54.2156,53.8191,54.0768,541200.0
2014-04-04 14:00:00,54.56,54.61,54.05,54.32,527300.0,54.0768,54.1264,53.5713,53.839,527300.0
2014-04-04 15:00:00,54.31,54.78,54.17,54.42,1144000.0,53.829,54.2949,53.6903,53.9381,1144000.0
2014-04-07 09:30:00,54.14,55.24,53.78,55.23,793700.0,53.6606,54.7508,53.3037,54.7409,793700.0
2014-04-07 10:00:00,55.23,55.51,54.26,54.47,908000.0,54.7409,55.0184,53.7795,53.9876,908000.0
2014-04-07 11:00:00,54.48,54.78,54.23,54.35,566200.0,53.9975,54.2949,53.7498,53.8687,566200.0
2014-04-07 12:00:00,54.35,54.47,54.03,54.3,472200.0,53.8687,53.9876,53.5515,53.8191,472200.0
2014-04-07 13:00:00,54.29,54.31,53.47,53.48,438200.0,53.8092,53.829,52.9965,53.0064,438200.0
2014-04-07 14:00:00,53.47,53.91,53.07,53.77,622800.0,52.9965,53.4326,52.6,53.2938,622800.0
2014-04-07 15:00:00,53.79,54.36,53.67,53.99,1315300.0,53.3136,53.8786,53.1947,53.5119,1315300.0
2014-04-08 09:30:00,54.18,54.58,53.5,53.61,803800.0,53.7002,54.0967,53.0262,53.1352,803800.0
2014-04-08 10:00:00,53.64,54.35,53.12,54.04,1368600.0,53.165,53.8687,52.6496,53.5614,1368600.0
2014-04-08 11:00:00,54.03,54.69,53.94,54.53,1196800.0,53.5515,54.2057,53.4623,54.0471,1196800.0
2014-04-08 12:00:00,54.56,55.12,54.37,54.66,570000.0,54.0768,54.6319,53.8885,54.1759,570000.0
2014-04-08 13:00:00,54.65,55.49,54.63,55.44,881700.0,54.166,54.9986,54.1462,54.949,881700.0
2014-04-08 14:00:00,55.43,55.46,54.87,55.18,1173300.0,54.9391,54.9689,54.3841,54.6913,1173300.0
2014-04-08 15:00:00,55.17,55.52,55.04,55.22,1673700.0,54.6814,55.0283,54.5526,54.731,1673700.0
2014-04-09 09:30:00,55.76,56.16,55.29,55.85,498300.0,55.2662,55.6627,54.8004,55.3554,498300.0
2014-04-09 10:00:00,55.81,56.49,55.8,55.93,1052600.0,55.3158,55.9897,55.3058,55.4347,1052600.0
2014-04-09 11:00:00,55.96,56.28,55.77,56.07,505700.0,55.4644,55.7816,55.2761,55.5735,505700.0
2014-04-09 12:00:00,56.06,56.09,55.75,55.92,1068300.0,55.5635,55.5933,55.2563,55.4248,1068300.0
2014-04-09 13:00:00,55.92,56.35,55.9,56.16,405200.0,55.4248,55.851,55.405,55.6627,405200.0
2014-04-09 14:00:00,56.17,57.1,56.17,56.65,952200.0,55.6726,56.5943,55.6726,56.1483,952200.0
2014-04-09 15:00:00,56.64,57.0,56.54,56.94,1473300.0,56.1384,56.4952,56.0393,56.4358,1473300.0
2014-04-10 09:30:00,56.95,57.08,55.67,55.92,696700.0,56.4457,56.5745,55.177,55.4248,696700.0
2014-04-10 10:00:00,55.91,55.93,55.27,55.48,1048400.0,55.4149,55.4347,54.7805,54.9887,1048400.0
2014-04-10 11:00:00,55.48,55.54,54.48,54.66,1286300.0,54.9887,55.0482,53.9975,54.1759,1286300.0
2014-04-10 12:00:00,54.66,54.76,54.33,54.48,589600.0,54.1759,54.2751,53.8489,53.9975,589600.0
2014-04-10 13:00:00,54.47,55.0,54.23,54.77,3033800.0,53.9876,54.5129,53.7498,54.285,3033800.0
2014-04-10 14:00:00,54.76,54.89,54.45,54.56,1089200.0,54.2751,54.4039,53.9678,54.0768,1089200.0
2014-04-10 15:00:00,54.55,54.74,54.25,54.55,1976500.0,54.0669,54.2552,53.7696,54.0669,1976500.0
2014-04-11 09:30:00,53.82,54.5,53.05,54.01,904000.0,53.3434,54.0174,52.5802,53.5317,904000.0
2014-04-11 10:00:00,54.01,54.4,53.36,54.3,1112200.0,53.5317,53.9182,52.8875,53.8191,1112200.0
2014-04-11 11:00:00,54.3,54.5,53.96,54.12,647800.0,53.8191,54.0174,53.4821,53.6407,647800.0
2014-04-11 12:00:00,54.11,54.34,53.91,54.05,324800.0,53.6308,53.8588,53.4326,53.5713,324800.0
2014-04-11 13:00:00,54.06,54.07,53.43,53.45,407300.0,53.5813,53.5912,52.9568,52.9767,407300.0
2014-04-11 14:00:00,53.45,53.62,52.76,53.02,692700.0,52.9767,53.1452,52.2928,52.5505,692700.0
2014-04-11 15:00:00,53.01,53.2,52.79,52.88,1368100.0,52.5406,52.7289,52.3225,52.4117,1368100.0
2014-04-14 09:30:00,53.49,53.99,53.11,53.62,462400.0,53.0163,53.5119,52.6397,53.1452,462400.0
2014-04-14 10:00:00,53.63,54.55,53.57,54.4,846700.0,53.1551,54.0669,53.0956,53.9182,846700.0
2014-04-14 11:00:00,54.4,54.76,53.98,53.98,503700.0,53.9182,54.2751,53.502,53.502,503700.0
2014-04-14 12:00:00,54.0,54.22,53.93,54.04,560600.0,53.5218,53.7398,53.4524,53.5614,560600.0
2014-04-14 13:00:00,54.08,54.09,53.71,53.72,318200.0,53.6011,53.611,53.2344,53.2443,318200.0
2014-04-14 14:00:00,53.7,53.74,53.36,53.38,367800.0,53.2244,53.2641,52.8875,52.9073,367800.0
2014-04-14 15:00:00,53.39,53.81,53.08,53.78,1168000.0,52.9172,53.3335,52.6099,53.3037,1168000.0
2014-04-15 09:30:00,53.95,54.55,53.92,54.27,377000.0,53.4722,54.0669,53.4425,53.7894,377000.0
2014-04-15 10:00:00,54.22,54.45,53.28,53.39,889800.0,53.7398,53.9678,52.8082,52.9172,889800.0
2014-04-15 11:00:00,53.4,53.9,53.16,53.31,552900.0,52.9271,53.4227,52.6892,52.8379,552900.0
2014-04-15 12:00:00,53.27,53.36,52.89,52.91,230200.0,52.7983,52.8875,52.4216,52.4414,230200.0
2014-04-15 13:00:00,52.9,54.06,52.88,54.0,429700.0,52.4315,53.5813,52.4117,53.5218,429700.0
2014-04-15 14:00:00,54.0,55.19,54.0,54.89,1025200.0,53.5218,54.7013,53.5218,54.4039,1025200.0
2014-04-15 15:00:00,54.91,55.38,54.61,55.23,1687300.0,54.4237,54.8896,54.1264,54.7409,1687300.0
2014-04-16 09:30:00,55.96,56.02,54.57,54.89,573600.0,55.4644,55.5239,54.0867,54.4039,573600.0
2014-04-16 10:00:00,54.89,55.33,54.51,54.76,435900.0,54.4039,54.84,54.0273,54.2751,435900.0
2014-04-16 11:00:00,54.79,55.34,54.73,55.21,487700.0,54.3048,54.8499,54.2453,54.7211,487700.0
2014-04-16 12:00:00,55.23,55.77,55.15,55.15,383700.0,54.7409,55.2761,54.6616,54.6616,383700.0
2014-04-16 13:00:00,55.16,55.5,54.97,55.33,380400.0,54.6715,55.0085,54.4832,54.84,380400.0
2014-04-16 14:00:00,55.34,55.88,55.19,55.83,487900.0,54.8499,55.3851,54.7013,55.3356,487900.0
2014-04-16 15:00:00,55.82,56.08,55.57,55.98,1063600.0,55.3257,55.5834,55.0779,55.4843,1063600.0
2014-04-17 09:30:00,55.71,55.98,55.1,55.49,362800.0,55.2166,55.4843,54.612,54.9986,362800.0
2014-04-17 10:00:00,55.47,56.44,55.37,55.79,591100.0,54.9788,55.9402,54.8797,55.2959,591100.0
2014-04-17 11:00:00,55.78,56.04,55.23,55.3,415000.0,55.286,55.5437,54.7409,54.8103,415000.0
2014-04-17 12:00:00,55.29,55.85,55.24,55.81,429800.0,54.8004,55.3554,54.7508,55.3158,429800.0
2014-04-17 13:00:00,55.77,56.2,55.77,56.18,331800.0,55.2761,55.7023,55.2761,55.6825,331800.0
2014-04-17 14:00:00,56.19,56.38,56.04,56.3,378400.0,55.6924,55.8807,55.5437,55.8014,378400.0
2014-04-17 15:00:00,56.3,56.32,56.07,56.09,782500.0,55.8014,55.8212,55.5735,55.5933,782500.0
2014-04-21 09:30:00,56.08,56.39,55.8,56.31,231100.0,55.5834,55.8906,55.3058,55.8113,231100.0
2014-04-21 10:00:00,56.32,56.49,55.39,55.71,564700.0,55.8212,55.9897,54.8995,55.2166,564700.0
2014-04-21 11:00:00,55.73,56.09,55.64,55.97,316700.0,55.2365,55.5933,55.1473,55.4743,316700.0
2014-04-21 12:00:00,55.97,56.0,55.68,55.77,188200.0,55.4743,55.5041,55.1869,55.2761,188200.0
2014-04-21 13:00:00,55.77,56.01,55.65,56.0,320400.0,55.2761,55.514,55.1572,55.5041,320400.0
2014-04-21 14:00:00,56.0,56.18,55.93,56.14,192700.0,55.5041,55.6825,55.4347,55.6428,192700.0
2014-04-21 15:00:00,56.15,56.15,55.93,56.1,526300.0,55.6528,55.6528,55.4347,55.6032,526300.0
2014-04-22 09:30:00,56.02,56.6,55.95,56.38,365900.0,55.5239,56.0988,55.4545,55.8807,365900.0
2014-04-22 10:00:00,56.39,56.8,56.34,56.53,551000.0,55.8906,56.297,55.8411,56.0294,551000.0
2014-04-22 11:00:00,56.52,56.89,56.49,56.84,316100.0,56.0195,56.3862,55.9897,56.3366,316100.0
2014-04-22 12:00:00,56.83,57.24,56.82,57.23,567700.0,56.3267,56.7331,56.3168,56.7232,567700.0
2014-04-22 13:00:00,57.24,57.4,57.13,57.35,374900.0,56.7331,56.8917,56.6241,56.8421,374900.0
2014-04-22 14:00:00,57.35,57.36,57.13,57.25,273900.0,56.8421,56.852,56.6241,56.743,273900.0
2014-04-22 15:00:00,57.25,57.27,56.9,57.06,906900.0,56.743,56.7628,56.3961,56.5547,906900.0
2014-04-23 09:30:00,56.52,56.62,55.58,55.74,533200.0,56.0195,56.1186,55.0878,55.2464,533200.0
2014-04-23 10:00:00,55.8,55.97,55.08,55.75,757700.0,55.3058,55.4743,54.5922,55.2563,757700.0
2014-04-23 11:00:00,55.75,55.9,55.48,55.82,455800.0,55.2563,55.405,54.9887,55.3257,455800.0
2014-04-23 12:00:00,55.81,55.81,55.46,55.63,258300.0,55.3158,55.3158,54.9689,55.1374,258300.0
2014-04-23 13:00:00,55.62,55.65,55.31,55.47,314300.0,55.1274,55.1572,54.8202,54.9788,314300.0
2014-04-23 14:00:00,55.47,55.89,55.42,55.85,298300.0,54.9788,55.3951,54.9292,55.3554,298300.0
2014-04-23 15:00:00,55.85,55.95,55.62,55.63,839800.0,55.3554,55.4545,55.1274,55.1374,839800.0
2014-04-24 09:30:00,56.28,56.6,53.76,53.77,939700.0,55.7816,56.0988,53.2839,53.2938,939700.0
2014-04-24 10:00:00,53.77,54.46,53.17,54.39,1300000.0,53.2938,53.9777,52.6991,53.9083,1300000.0
2014-04-24 11:00:00,54.38,54.98,54.27,54.78,536500.0,53.8984,54.4931,53.7894,54.2949,536500.0
2014-04-24 12:00:00,54.8,55.19,54.74,55.14,343100.0,54.3147,54.7013,54.2552,54.6517,343100.0
2014-04-24 13:00:00,55.13,55.17,54.41,54.44,374000.0,54.6418,54.6814,53.9282,53.9579,374000.0
2014-04-24 14:00:00,54.44,54.72,54.36,54.63,404100.0,53.9579,54.2354,53.8786,54.1462,404100.0
2014-04-24 15:00:00,54.67,54.85,54.6,54.73,748000.0,54.1859,54.3643,54.1165,54.2453,748000.0
2014-04-25 09:30:00,54.33,54.37,53.33,53.36,581200.0,53.8489,53.8885,52.8577,52.8875,581200.0
2014-04-25 10:00:00,53.36,53.52,52.64,52.99,1103700.0,52.8875,53.046,52.1738,52.5207,1103700.0
2014-04-25 11:00:00,52.98,53.25,52.41,53.03,849100.0,52.5108,52.7784,51.9459,52.5604,849100.0
2014-04-25 12:00:00,53.06,53.37,52.9,52.98,383500.0,52.5901,52.8974,52.4315,52.5108,383500.0
2014-04-25 13:00:00,52.97,53.11,52.82,52.97,249400.0,52.5009,52.6397,52.3522,52.5009,249400.0
2014-04-25 14:00:00,52.96,53.03,52.64,52.67,481700.0,52.491,52.5604,52.1738,52.2036,481700.0
2014-04-25 15:00:00,52.67,53.0,52.64,52.81,885100.0,52.2036,52.5306,52.1738,52.3423,885100.0
2014-04-28 09:30:00,53.04,53.13,50.58,51.56,1501900.0,52.5703,52.6595,50.1321,51.1034,1501900.0
2014-04-28 10:00:00,51.56,51.81,50.54,50.54,1992600.0,51.1034,51.3512,50.0924,50.0924,1992600.0
2014-04-28 11:00:00,50.53,50.67,49.0,49.23,2524400.0,50.0825,50.2213,48.5661,48.794,2524400.0
2014-04-28 12:00:00,49.24,49.53,48.79,49.05,2635600.0,48.8039,49.0914,48.3579,48.6156,2635600.0
2014-04-28 13:00:00,49.05,49.09,48.28,48.77,2183200.0,48.6156,48.6553,47.8524,48.3381,2183200.0
2014-04-28 14:00:00,48.78,49.05,48.29,48.93,1576400.0,48.348,48.6156,47.8624,48.4967,1576400.0
2014-04-28 15:00:00,48.95,49.55,48.83,49.14,2822800.0,48.5165,49.1112,48.3976,48.7048,2822800.0
2014-04-29 09:30:00,49.23,49.5,48.31,48.56,1180700.0,48.794,49.0616,47.8822,48.13,1180700.0
2014-04-29 10:00:00,48.58,49.22,48.18,48.64,1767800.0,48.1498,48.7841,47.7533,48.2093,1767800.0
2014-04-29 11:00:00,48.64,50.19,48.6,50.19,1448800.0,48.2093,49.7455,48.1696,49.7455,1448800.0
2014-04-29 12:00:00,50.2,51.07,50.07,51.0,1412900.0,49.7554,50.6177,49.6266,50.5484,1412900.0
2014-04-29 13:00:00,51.0,51.31,50.7,51.01,1139700.0,50.5484,50.8556,50.251,50.5583,1139700.0
2014-04-29 14:00:00,51.02,51.07,50.53,50.54,738000.0,50.5682,50.6177,50.0825,50.0924,738000.0
2014-04-29 15:00:00,50.55,50.91,50.5,50.76,1197500.0,50.1023,50.4592,50.0528,50.3105,1197500.0
2014-04-30 09:30:00,50.6,50.9,50.0,50.24,489900.0,50.1519,50.4492,49.5572,49.7951,489900.0
2014-04-30 10:00:00,50.26,50.45,49.83,50.33,1313000.0,49.8149,50.0032,49.3887,49.8843,1313000.0
2014-04-30 11:00:00,50.34,50.79,50.32,50.65,723200.0,49.8942,50.3402,49.8744,50.2015,723200.0
2014-04-30 12:00:00,50.64,50.86,50.55,50.85,447900.0,50.1915,50.4096,50.1023,50.3997,447900.0
2014-04-30 13:00:00,50.85,51.12,50.82,50.94,408400.0,50.3997,50.6673,50.37,50.4889,408400.0
2014-04-30 14:00:00,50.93,51.4,50.77,51.31,605900.0,50.479,50.9448,50.3204,50.8556,605900.0
2014-04-30 15:00:00,51.31,51.74,51.23,51.66,1856500.0,50.8556,51.2818,50.7763,51.2025,1856500.0
2014-05-01 09:30:00,51.9,52.73,51.8,52.45,423700.0,51.4404,52.263,51.3413,51.9855,423700.0
2014-05-01 10:00:00,52.45,52.79,51.93,52.55,748500.0,51.9855,52.3225,51.4701,52.0846,748500.0
2014-05-01 11:00:00,52.55,53.68,52.39,53.12,1186600.0,52.0846,53.2046,51.926,52.6496,1186600.0
2014-05-01 12:00:00,53.11,53.46,53.08,53.23,731600.0,52.6397,52.9866,52.6099,52.7586,731600.0
2014-05-01 13:00:00,53.22,53.22,52.41,52.43,700400.0,52.7487,52.7487,51.9459,51.9657,700400.0
2014-05-01 14:00:00,52.44,52.69,51.94,52.04,661500.0,51.9756,52.2234,51.48,51.5791,661500.0
2014-05-01 15:00:00,52.03,52.07,51.79,52.06,1135700.0,51.5692,51.6089,51.3314,51.599,1135700.0
2014-05-02 09:30:00,52.08,52.52,51.62,52.25,639800.0,51.6188,52.0549,51.1629,51.7873,639800.0
2014-05-02 10:00:00,52.25,52.99,52.04,52.33,1123800.0,51.7873,52.5207,51.5791,51.8666,1123800.0
2014-05-02 11:00:00,52.32,52.81,52.29,52.8,672100.0,51.8567,52.3423,51.8269,52.3324,672100.0
2014-05-02 12:00:00,52.81,52.9,52.64,52.76,378000.0,52.3423,52.4315,52.1738,52.2928,378000.0
2014-05-02 13:00:00,52.78,52.97,52.66,52.75,602200.0,52.3126,52.5009,52.1937,52.2829,602200.0
2014-05-02 14:00:00,52.75,52.93,52.69,52.82,680800.0,52.2829,52.4613,52.2234,52.3522,680800.0
2014-05-02 15:00:00,52.81,53.04,52.42,52.43,1572100.0,52.3423,52.5703,51.9558,51.9657,1572100.0
2014-05-05 09:30:00,52.97,53.47,52.0,53.39,1333400.0,52.5009,52.9965,51.5395,52.9172,1333400.0
2014-05-05 10:00:00,53.44,53.83,53.1,53.72,992500.0,52.9667,53.3533,52.6298,53.2443,992500.0
2014-05-05 11:00:00,53.71,53.72,53.27,53.49,536700.0,53.2344,53.2443,52.7983,53.0163,536700.0
2014-05-05 12:00:00,53.49,53.61,53.36,53.43,351400.0,53.0163,53.1352,52.8875,52.9568,351400.0
2014-05-05 13:00:00,53.45,53.58,53.26,53.44,348600.0,52.9767,53.1055,52.7883,52.9667,348600.0
2014-05-05 14:00:00,53.44,53.65,53.43,53.56,433700.0,52.9667,53.1749,52.9568,53.0857,433700.0
2014-05-05 15:00:00,53.56,53.75,53.49,53.63,1294400.0,53.0857,53.274,53.0163,53.1551,1294400.0
2014-05-06 09:30:00,53.18,53.6,52.72,53.4,536500.0,52.7091,53.1253,52.2531,52.9271,536500.0
2014-05-06 10:00:00,53.4,53.71,52.99,52.99,891000.0,52.9271,53.2344,52.5207,52.5207,891000.0
2014-05-06 11:00:00,53.0,53.06,52.7,52.89,314000.0,52.5306,52.5901,52.2333,52.4216,314000.0
2014-05-06 12:00:00,52.9,52.96,52.63,52.65,303700.0,52.4315,52.491,52.1639,52.1837,303700.0
2014-05-06 13:00:00,52.65,52.79,52.19,52.19,442300.0,52.1837,52.3225,51.7278,51.7278,442300.0
2014-05-06 14:00:00,52.19,52.31,51.71,51.75,770700.0,51.7278,51.8468,51.2521,51.2917,770700.0
2014-05-06 15:00:00,51.75,52.09,51.66,51.75,1576300.0,51.2917,51.6287,51.2025,51.2917,1576300.0
2014-05-07 09:30:00,51.71,51.8,49.96,49.97,669100.0,51.2521,51.3413,49.5176,49.5275,669100.0
2014-05-07 10:00:00,49.98,50.25,49.18,49.99,2373800.0,49.5374,49.805,48.7445,49.5473,2373800.0
2014-05-07 11:00:00,49.99,50.96,49.85,50.53,1431400.0,49.5473,50.5087,49.4085,50.0825,1431400.0
2014-05-07 12:00:00,50.54,50.66,49.63,49.66,449100.0,50.0924,50.2114,49.1905,49.2202,449100.0
2014-05-07 13:00:00,49.66,50.4,49.59,49.82,652800.0,49.2202,49.9537,49.1508,49.3788,652800.0
2014-05-07 14:00:00,49.82,50.12,49.71,50.03,792900.0,49.3788,49.6762,49.2698,49.5869,792900.0
2014-05-07 15:00:00,50.03,50.51,49.88,50.43,1574100.0,49.5869,50.0627,49.4383,49.9834,1574100.0
2014-05-08 09:30:00,50.22,50.65,49.57,50.64,431300.0,49.7753,50.2015,49.131,50.1915,431300.0
2014-05-08 10:00:00,50.64,51.5,50.62,51.47,755300.0,50.1915,51.0439,50.1717,51.0142,755300.0
2014-05-08 11:00:00,51.48,52.08,51.45,51.51,676000.0,51.0241,51.6188,50.9944,51.0538,676000.0
2014-05-08 12:00:00,51.51,51.57,51.0,51.18,209600.0,51.0538,51.1133,50.5484,50.7268,209600.0
2014-05-08 13:00:00,51.19,51.38,50.69,50.72,356800.0,50.7367,50.925,50.2411,50.2708,356800.0
2014-05-08 14:00:00,50.71,50.8,50.25,50.28,506500.0,50.2609,50.3501,49.805,49.8347,506500.0
2014-05-08 15:00:00,50.27,50.31,49.95,50.15,1300400.0,49.8248,49.8645,49.5077,49.7059,1300400.0
2014-05-09 09:30:00,49.99,50.39,49.32,49.85,892900.0,49.5473,49.9438,48.8832,49.4085,892900.0
2014-05-09 10:00:00,49.77,50.51,49.63,49.83,861400.0,49.3292,50.0627,49.1905,49.3887,861400.0
2014-05-09 11:00:00,49.83,50.32,49.42,50.26,835300.0,49.3887,49.8744,48.9823,49.8149,835300.0
2014-05-09 12:00:00,50.27,50.75,49.99,50.44,404300.0,49.8248,50.3006,49.5473,49.9933,404300.0
2014-05-09 13:00:00,50.44,50.55,50.13,50.15,276500.0,49.9933,50.1023,49.6861,49.7059,276500.0
2014-05-09 14:00:00,50.15,50.31,50.0,50.09,436600.0,49.7059,49.8645,49.5572,49.6464,436600.0
2014-05-09 15:00:00,50.1,50.31,50.03,50.29,943100.0,49.6563,49.8645,49.5869,49.8446,943100.0
2014-05-12 09:30:00,50.9,52.38,50.85,52.25,807900.0,50.4492,51.9161,50.3997,51.7873,807900.0
2014-05-12 10:00:00,52.29,52.9,52.07,52.89,1123300.0,51.8269,52.4315,51.6089,52.4216,1123300.0
2014-05-12 11:00:00,52.88,53.23,52.76,52.77,876400.0,52.4117,52.7586,52.2928,52.3027,876400.0
2014-05-12 12:00:00,52.77,53.04,52.73,53.0,412200.0,52.3027,52.5703,52.263,52.5306,412200.0
2014-05-12 13:00:00,53.0,53.18,52.9,53.0,418100.0,52.5306,52.7091,52.4315,52.5306,418100.0
2014-05-12 14:00:00,53.0,53.47,52.94,53.44,619900.0,52.5306,52.9965,52.4712,52.9667,619900.0
2014-05-12 15:00:00,53.45,53.65,53.39,53.44,1469000.0,52.9767,53.1749,52.9172,52.9667,1469000.0
2014-05-13 09:30:00,53.86,54.21,52.81,53.18,762100.0,53.383,53.7299,52.3423,52.7091,762100.0
2014-05-13 10:00:00,53.18,53.59,53.04,53.27,684700.0,52.7091,53.1154,52.5703,52.7983,684700.0
2014-05-13 11:00:00,53.25,53.37,52.41,52.48,536700.0,52.7784,52.8974,51.9459,52.0153,536700.0
2014-05-13 12:00:00,52.46,52.64,52.32,52.39,432600.0,51.9954,52.1738,51.8567,51.926,432600.0
2014-05-13 13:00:00,52.41,52.75,52.26,52.39,424000.0,51.9459,52.2829,51.7972,51.926,424000.0
2014-05-13 14:00:00,52.39,52.6,52.32,52.45,487400.0,51.926,52.1342,51.8567,51.9855,487400.0
2014-05-13 15:00:00,52.44,52.44,52.2,52.26,1105600.0,51.9756,51.9756,51.7377,51.7972,1105600.0
2014-05-14 09:30:00,52.03,52.87,51.72,52.73,440500.0,51.5692,52.4018,51.262,52.263,440500.0
2014-05-14 10:00:00,52.75,53.02,52.36,52.61,690800.0,52.2829,52.5505,51.8963,52.1441,690800.0
2014-05-14 11:00:00,52.63,52.81,52.22,52.23,209200.0,52.1639,52.3423,51.7576,51.7675,209200.0
2014-05-14 12:00:00,52.24,52.43,52.19,52.36,174100.0,51.7774,51.9657,51.7278,51.8963,174100.0
2014-05-14 13:00:00,52.38,52.58,52.32,52.36,172100.0,51.9161,52.1144,51.8567,51.8963,172100.0
2014-05-14 14:00:00,52.36,52.41,52.05,52.09,297900.0,51.8963,51.9459,51.5891,51.6287,297900.0
2014-05-14 15:00:00,52.08,52.17,51.8,51.88,791600.0,51.6188,51.708,51.3413,51.4206,791600.0
2014-05-15 09:30:00,52.25,52.3,50.87,51.25,482400.0,51.7873,51.8368,50.4195,50.7961,482400.0
2014-05-15 10:00:00,51.27,51.28,50.75,51.05,839000.0,50.816,50.8259,50.3006,50.5979,839000.0
2014-05-15 11:00:00,51.06,51.17,50.6,50.76,589000.0,50.6078,50.7169,50.1519,50.3105,589000.0
2014-05-15 12:00:00,50.74,51.17,50.73,51.11,424000.0,50.2907,50.7169,50.2807,50.6574,424000.0
2014-05-15 13:00:00,51.11,51.32,51.02,51.18,373200.0,50.6574,50.8655,50.5682,50.7268,373200.0
2014-05-15 14:00:00,51.19,51.6,51.13,51.55,515100.0,50.7367,51.143,50.6772,51.0935,515100.0
2014-05-15 15:00:00,51.56,51.57,51.33,51.43,942800.0,51.1034,51.1133,50.8754,50.9745,942800.0
2014-05-16 09:30:00,51.5,51.62,50.5,51.08,645100.0,51.0439,51.1629,50.0528,50.6276,645100.0
2014-05-16 10:00:00,51.08,51.18,50.49,50.89,577400.0,50.6276,50.7268,50.0429,50.4393,577400.0
2014-05-16 11:00:00,50.88,51.17,50.84,51.04,256700.0,50.4294,50.7169,50.3898,50.588,256700.0
2014-05-16 12:00:00,51.05,51.3,50.71,51.24,635100.0,50.5979,50.8457,50.2609,50.7862,635100.0
2014-05-16 13:00:00,51.24,51.3,51.05,51.17,346300.0,50.7862,50.8457,50.5979,50.7169,346300.0
2014-05-16 14:00:00,51.17,51.7,51.02,51.69,442500.0,50.7169,51.2422,50.5682,51.2322,442500.0
2014-05-16 15:00:00,51.69,51.93,51.68,51.8,1028900.0,51.2322,51.4701,51.2223,51.3413,1028900.0
2014-05-19 09:30:00,51.95,52.67,51.66,52.59,557500.0,51.4899,52.2036,51.2025,52.1243,557500.0
2014-05-19 10:00:00,52.6,53.43,52.29,53.39,1065600.0,52.1342,52.9568,51.8269,52.9172,1065600.0
2014-05-19 11:00:00,53.38,53.4,52.96,53.11,571700.0,52.9073,52.9271,52.491,52.6397,571700.0
2014-05-19 12:00:00,53.11,53.19,52.86,52.92,288900.0,52.6397,52.719,52.3919,52.4514,288900.0
2014-05-19 13:00:00,52.92,53.02,52.77,52.96,389900.0,52.4514,52.5505,52.3027,52.491,389900.0
2014-05-19 14:00:00,52.96,53.31,52.94,53.24,474600.0,52.491,52.8379,52.4712,52.7685,474600.0
2014-05-19 15:00:00,53.24,53.3,53.04,53.23,804900.0,52.7685,52.828,52.5703,52.7586,804900.0
2014-05-20 09:30:00,53.84,54.15,52.93,52.96,1304100.0,53.3632,53.6705,52.4613,52.491,1304100.0
2014-05-20 10:00:00,53.0,53.56,52.83,53.35,1239800.0,52.5306,53.0857,52.3622,52.8775,1239800.0
2014-05-20 11:00:00,53.35,54.0,53.17,53.7,682600.0,52.8775,53.5218,52.6991,53.2244,682600.0
2014-05-20 12:00:00,53.71,53.78,52.92,53.0,932100.0,53.2344,53.3037,52.4514,52.5306,932100.0
2014-05-20 13:00:00,53.0,53.0,52.53,52.81,706200.0,52.5306,52.5306,52.0648,52.3423,706200.0
2014-05-20 14:00:00,52.79,53.13,52.39,52.59,1120000.0,52.3225,52.6595,51.926,52.1243,1120000.0
2014-05-20 15:00:00,52.58,53.18,52.56,52.89,1812400.0,52.1144,52.7091,52.0945,52.4216,1812400.0
2014-05-21 09:30:00,52.6,53.0,50.75,51.34,4152200.0,52.1342,52.5306,50.3006,50.8853,4152200.0
2014-05-21 10:00:00,51.31,51.46,50.8,50.91,2332600.0,50.8556,51.0043,50.3501,50.4592,2332600.0
2014-05-21 11:00:00,50.93,51.16,49.66,50.03,2981700.0,50.479,50.7069,49.2202,49.5869,2981700.0
2014-05-21 12:00:00,50.04,50.64,49.62,50.63,2433100.0,49.5969,50.1915,49.1806,50.1816,2433100.0
2014-05-21 13:00:00,50.64,50.76,49.89,50.13,1597900.0,50.1915,50.3105,49.4482,49.6861,1597900.0
2014-05-21 14:00:00,50.13,50.58,50.07,50.34,1546400.0,49.6861,50.1321,49.6266,49.8942,1546400.0
2014-05-21 15:00:00,50.35,50.41,49.97,50.19,3172500.0,49.9041,49.9636,49.5275,49.7455,3172500.0
2014-05-22 09:30:00,50.29,51.33,49.93,50.9,1165000.0,49.8446,50.8754,49.4878,50.4492,1165000.0
2014-05-22 10:00:00,50.91,51.89,50.34,51.81,1559700.0,50.4592,51.4305,49.8942,51.3512,1559700.0
2014-05-22 11:00:00,51.82,52.95,51.76,52.63,1727300.0,51.3611,52.4811,51.3016,52.1639,1727300.0
2014-05-22 12:00:00,52.65,53.28,52.24,52.71,1452600.0,52.1837,52.8082,51.7774,52.2432,1452600.0
2014-05-22 13:00:00,52.71,54.02,52.62,53.84,1618100.0,52.2432,53.5416,52.154,53.3632,1618100.0
2014-05-22 14:00:00,53.83,54.25,53.83,54.19,1815500.0,53.3533,53.7696,53.3533,53.7101,1815500.0
2014-05-22 15:00:00,54.19,54.2,53.21,53.26,2690900.0,53.7101,53.72,52.7388,52.7883,2690900.0
2014-05-23 09:30:00,52.63,52.98,52.11,52.59,1240700.0,52.1639,52.5108,51.6485,52.1243,1240700.0
2014-05-23 10:00:00,52.6,53.25,52.4,52.91,931200.0,52.1342,52.7784,51.936,52.4414,931200.0
2014-05-23 11:00:00,52.92,53.12,52.81,53.06,709900.0,52.4514,52.6496,52.3423,52.5901,709900.0
2014-05-23 12:00:00,53.06,53.44,53.05,53.44,395400.0,52.5901,52.9667,52.5802,52.9667,395400.0
2014-05-23 13:00:00,53.44,53.65,53.32,53.48,618100.0,52.9667,53.1749,52.8478,53.0064,618100.0
2014-05-23 14:00:00,53.48,53.66,53.47,53.51,643900.0,53.0064,53.1848,52.9965,53.0361,643900.0
2014-05-23 15:00:00,53.52,53.59,53.35,53.38,1289500.0,53.046,53.1154,52.8775,52.9073,1289500.0
2014-05-27 09:30:00,52.89,54.26,52.85,53.57,1235000.0,52.4216,53.7795,52.382,53.0956,1235000.0
2014-05-27 10:00:00,53.55,54.61,53.5,54.23,1179300.0,53.0758,54.1264,53.0262,53.7498,1179300.0
2014-05-27 11:00:00,54.22,54.49,54.05,54.3,462800.0,53.7398,54.0075,53.5713,53.8191,462800.0
2014-05-27 12:00:00,54.3,54.39,54.02,54.16,319800.0,53.8191,53.9083,53.5416,53.6804,319800.0
2014-05-27 13:00:00,54.15,54.21,53.85,54.19,359800.0,53.6705,53.7299,53.3731,53.7101,359800.0
2014-05-27 14:00:00,54.19,54.48,54.15,54.33,558600.0,53.7101,53.9975,53.6705,53.8489,558600.0
2014-05-27 15:00:00,54.32,54.48,54.15,54.37,1033200.0,53.839,53.9975,53.6705,53.8885,1033200.0
2014-05-28 09:30:00,54.15,54.36,53.42,53.54,1349300.0,53.6705,53.8786,52.9469,53.0659,1349300.0
2014-05-28 10:00:00,53.53,53.77,53.36,53.48,763400.0,53.056,53.2938,52.8875,53.0064,763400.0
2014-05-28 11:00:00,53.46,53.94,53.45,53.58,767800.0,52.9866,53.4623,52.9767,53.1055,767800.0
2014-05-28 12:00:00,53.56,53.89,53.53,53.71,585100.0,53.0857,53.4128,53.056,53.2344,585100.0
2014-05-28 13:00:00,53.72,53.76,53.51,53.58,476800.0,53.2443,53.2839,53.0361,53.1055,476800.0
2014-05-28 14:00:00,53.57,53.67,53.47,53.51,363800.0,53.0956,53.1947,52.9965,53.0361,363800.0
2014-05-28 15:00:00,53.51,53.58,53.34,53.34,1026300.0,53.0361,53.1055,52.8676,52.8676,1026300.0
2014-05-29 09:30:00,53.12,54.87,53.04,54.64,1205200.0,52.6496,54.3841,52.5703,54.1561,1205200.0
2014-05-29 10:00:00,54.66,54.96,54.17,54.52,1358500.0,54.1759,54.4733,53.6903,54.0372,1358500.0
2014-05-29 11:00:00,54.53,54.79,54.11,54.5,791700.0,54.0471,54.3048,53.6308,54.0174,791700.0
2014-05-29 12:00:00,54.5,54.62,54.17,54.57,392800.0,54.0174,54.1363,53.6903,54.0867,392800.0
2014-05-29 13:00:00,54.57,54.63,54.11,54.24,343200.0,54.0867,54.1462,53.6308,53.7597,343200.0
2014-05-29 14:00:00,54.24,54.51,54.15,54.45,488100.0,53.7597,54.0273,53.6705,53.9678,488100.0
2014-05-29 15:00:00,54.46,54.53,54.21,54.39,1092000.0,53.9777,54.0471,53.7299,53.9083,1092000.0
2014-05-30 09:30:00,55.6,55.61,53.91,54.0,1332000.0,55.1076,55.1175,53.4326,53.5218,1332000.0
2014-05-30 10:00:00,53.98,54.33,53.37,53.42,1110900.0,53.502,53.8489,52.8974,52.9469,1110900.0
2014-05-30 11:00:00,53.44,53.68,52.88,53.15,1590700.0,52.9667,53.2046,52.4117,52.6793,1590700.0
2014-05-30 12:00:00,53.16,53.47,52.75,53.02,801000.0,52.6892,52.9965,52.2829,52.5505,801000.0
2014-05-30 13:00:00,53.01,53.06,52.65,52.87,481600.0,52.5406,52.5901,52.1837,52.4018,481600.0
2014-05-30 14:00:00,52.86,52.89,52.56,52.63,786700.0,52.3919,52.4216,52.0945,52.1639,786700.0
2014-05-30 15:00:00,52.63,52.8,52.48,52.62,2118600.0,52.1639,52.3324,52.0153,52.154,2118600.0
2014-06-02 09:30:00,52.63,52.85,51.92,52.14,777100.0,52.1639,52.382,51.4602,51.6783,777100.0
2014-06-02 10:00:00,52.11,52.32,51.64,52.03,727600.0,51.6485,51.8567,51.1827,51.5692,727600.0
2014-06-02 11:00:00,52.04,52.72,51.96,52.45,706000.0,51.5791,52.2531,51.4999,51.9855,706000.0
2014-06-02 12:00:00,52.45,52.51,52.03,52.04,211500.0,51.9855,52.045,51.5692,51.5791,211500.0
2014-06-02 13:00:00,52.03,52.34,52.03,52.19,204600.0,51.5692,51.8765,51.5692,51.7278,204600.0
2014-06-02 14:00:00,52.19,52.48,52.08,52.46,377400.0,51.7278,52.0153,51.6188,51.9954,377400.0
2014-06-02 15:00:00,52.45,52.45,52.17,52.38,547200.0,51.9855,51.9855,51.708,51.9161,547200.0
2014-06-03 09:30:00,51.93,52.15,51.66,51.82,511300.0,51.4701,51.6882,51.2025,51.3611,511300.0
2014-06-03 10:00:00,51.85,52.08,51.6,51.69,572900.0,51.3908,51.6188,51.143,51.2322,572900.0
2014-06-03 11:00:00,51.71,51.75,51.19,51.25,596100.0,51.2521,51.2917,50.7367,50.7961,596100.0
2014-06-03 12:00:00,51.28,51.34,51.14,51.16,456300.0,50.8259,50.8853,50.6871,50.7069,456300.0
2014-06-03 13:00:00,51.16,51.31,51.02,51.05,606700.0,50.7069,50.8556,50.5682,50.5979,606700.0
2014-06-03 14:00:00,51.05,51.2,50.91,50.96,757000.0,50.5979,50.7466,50.4592,50.5087,757000.0
2014-06-03 15:00:00,50.96,51.08,50.92,50.95,1526900.0,50.5087,50.6276,50.4691,50.4988,1526900.0
2014-06-04 09:30:00,50.63,51.08,50.21,51.04,738900.0,50.1816,50.6276,49.7654,50.588,738900.0
2014-06-04 10:00:00,51.04,51.33,50.89,51.06,706400.0,50.588,50.8754,50.4393,50.6078,706400.0
2014-06-04 11:00:00,51.07,51.41,50.95,51.3,503200.0,50.6177,50.9547,50.4988,50.8457,503200.0
2014-06-04 12:00:00,51.29,51.52,51.27,51.37,337600.0,50.8358,51.0638,50.816,50.9151,337600.0
2014-06-04 13:00:00,51.36,51.48,51.19,51.3,380200.0,50.9052,51.0241,50.7367,50.8457,380200.0
2014-06-04 14:00:00,51.3,51.31,50.99,51.07,387800.0,50.8457,50.8556,50.5384,50.6177,387800.0
2014-06-04 15:00:00,51.07,51.2,50.96,51.05,980100.0,50.6177,50.7466,50.5087,50.5979,980100.0
2014-06-05 09:30:00,51.47,51.64,51.0,51.19,340900.0,51.0142,51.1827,50.5484,50.7367,340900.0
2014-06-05 10:00:00,51.21,51.25,50.75,50.91,472500.0,50.7565,50.7961,50.3006,50.4592,472500.0
2014-06-05 11:00:00,50.9,51.64,50.85,51.53,548500.0,50.4492,51.1827,50.3997,51.0737,548500.0
2014-06-05 12:00:00,51.54,51.71,51.46,51.5,483200.0,51.0836,51.2521,51.0043,51.0439,483200.0
2014-06-05 13:00:00,51.51,51.63,51.37,51.39,251200.0,51.0538,51.1728,50.9151,50.9349,251200.0
2014-06-05 14:00:00,51.39,51.78,51.39,51.45,483500.0,50.9349,51.3214,50.9349,50.9944,483500.0
2014-06-05 15:00:00,51.45,51.62,51.33,51.37,1246100.0,50.9944,51.1629,50.8754,50.9151,1246100.0
2014-06-06 09:30:00,51.74,52.19,51.65,52.19,350900.0,51.2818,51.7278,51.1926,51.7278,350900.0
2014-06-06 10:00:00,52.18,52.21,51.89,52.1,425400.0,51.7179,51.7476,51.4305,51.6386,425400.0
2014-06-06 11:00:00,52.1,52.29,51.86,51.93,354400.0,51.6386,51.8269,51.4007,51.4701,354400.0
2014-06-06 12:00:00,51.94,52.02,51.77,51.94,191200.0,51.48,51.5593,51.3115,51.48,191200.0
2014-06-06 13:00:00,51.95,52.0,51.68,51.8,289900.0,51.4899,51.5395,51.2223,51.3413,289900.0
2014-06-06 14:00:00,51.82,51.93,51.74,51.88,269700.0,51.3611,51.4701,51.2818,51.4206,269700.0
2014-06-06 15:00:00,51.88,51.89,51.59,51.8,691200.0,51.4206,51.4305,51.1331,51.3413,691200.0
2014-06-09 09:30:00,51.81,51.83,51.14,51.57,422400.0,51.3512,51.371,50.6871,51.1133,422400.0
2014-06-09 10:00:00,51.58,51.6,51.26,51.45,468400.0,51.1232,51.143,50.8061,50.9944,468400.0
2014-06-09 11:00:00,51.47,51.77,51.31,51.67,416500.0,51.0142,51.3115,50.8556,51.2124,416500.0
2014-06-09 12:00:00,51.68,52.09,51.68,52.0,399700.0,51.2223,51.6287,51.2223,51.5395,399700.0
2014-06-09 13:00:00,52.0,52.08,51.5,51.6,373400.0,51.5395,51.6188,51.0439,51.143,373400.0
2014-06-09 14:00:00,51.6,51.64,51.29,51.55,316200.0,51.143,51.1827,50.8358,51.0935,316200.0
2014-06-09 15:00:00,51.53,51.79,51.5,51.71,704900.0,51.0737,51.3314,51.0439,51.2521,704900.0
2014-06-10 09:30:00,51.6,52.37,51.6,52.04,512400.0,51.143,51.9062,51.143,51.5791,512400.0
2014-06-10 10:00:00,52.04,52.48,51.76,52.41,806600.0,51.5791,52.0153,51.3016,51.9459,806600.0
2014-06-10 11:00:00,52.4,52.65,52.38,52.49,563200.0,51.936,52.1837,51.9161,52.0252,563200.0
2014-06-10 12:00:00,52.48,52.6,52.32,52.6,358800.0,52.0153,52.1342,51.8567,52.1342,358800.0
2014-06-10 13:00:00,52.59,52.91,52.55,52.86,548700.0,52.1243,52.4414,52.0846,52.3919,548700.0
2014-06-10 14:00:00,52.87,53.0,52.78,52.97,711800.0,52.4018,52.5306,52.3126,52.5009,711800.0
2014-06-10 15:00:00,52.96,53.2,52.93,53.06,1674000.0,52.491,52.7289,52.4613,52.5901,1674000.0
2014-06-11 09:30:00,52.69,53.55,52.5,53.27,523100.0,52.2234,53.0758,52.0351,52.7983,523100.0
2014-06-11 10:00:00,53.26,53.61,52.85,52.88,666100.0,52.7883,53.1352,52.382,52.4117,666100.0
2014-06-11 11:00:00,52.88,53.09,52.8,52.98,264600.0,52.4117,52.6198,52.3324,52.5108,264600.0
2014-06-11 12:00:00,52.98,53.13,52.74,53.1,271300.0,52.5108,52.6595,52.2729,52.6298,271300.0
2014-06-11 13:00:00,53.1,53.18,53.0,53.1,325400.0,52.6298,52.7091,52.5306,52.6298,325400.0
2014-06-11 14:00:00,53.1,53.12,52.72,52.9,413500.0,52.6298,52.6496,52.2531,52.4315,413500.0
2014-06-11 15:00:00,52.9,53.46,52.87,53.32,1033200.0,52.4315,52.9866,52.4018,52.8478,1033200.0
2014-06-12 09:30:00,53.17,53.33,52.72,53.14,277300.0,52.6991,52.8577,52.2531,52.6694,277300.0
2014-06-12 10:00:00,53.14,53.57,52.96,53.22,402200.0,52.6694,53.0956,52.491,52.7487,402200.0
2014-06-12 11:00:00,53.22,53.37,53.16,53.24,197100.0,52.7487,52.8974,52.6892,52.7685,197100.0
2014-06-12 12:00:00,53.23,53.5,53.21,53.43,325600.0,52.7586,53.0262,52.7388,52.9568,325600.0
2014-06-12 13:00:00,53.42,53.45,52.63,52.74,345800.0,52.9469,52.9767,52.1639,52.2729,345800.0
2014-06-12 14:00:00,52.74,52.88,52.64,52.8,313600.0,52.2729,52.4117,52.1738,52.3324,313600.0
2014-06-12 15:00:00,52.79,53.1,52.77,53.04,1041000.0,52.3225,52.6298,52.3027,52.5703,1041000.0
2014-06-13 09:30:00,53.13,53.83,52.91,53.39,379700.0,52.6595,53.3533,52.4414,52.9172,379700.0
2014-06-13 10:00:00,53.37,53.59,52.75,53.59,494900.0,52.8974,53.1154,52.2829,53.1154,494900.0
2014-06-13 11:00:00,53.59,53.64,53.36,53.36,437000.0,53.1154,53.165,52.8875,52.8875,437000.0
2014-06-13 12:00:00,53.37,53.96,53.35,53.94,391000.0,52.8974,53.4821,52.8775,53.4623,391000.0
2014-06-13 13:00:00,53.94,54.1,53.76,54.07,500200.0,53.4623,53.6209,53.2839,53.5912,500200.0
2014-06-13 14:00:00,54.07,54.26,53.99,54.15,564900.0,53.5912,53.7795,53.5119,53.6705,564900.0
2014-06-13 15:00:00,54.15,54.39,54.08,54.3,1600800.0,53.6705,53.9083,53.6011,53.8191,1600800.0
2014-06-16 09:30:00,53.16,53.59,52.52,53.27,1290800.0,52.6892,53.1154,52.0549,52.7983,1290800.0
2014-06-16 10:00:00,53.28,53.88,53.23,53.51,851100.0,52.8082,53.4029,52.7586,53.0361,851100.0
2014-06-16 11:00:00,53.52,53.54,52.82,53.18,592300.0,53.046,53.0659,52.3522,52.7091,592300.0
2014-06-16 12:00:00,53.19,53.75,53.17,53.7,290200.0,52.719,53.274,52.6991,53.2244,290200.0
2014-06-16 13:00:00,53.69,53.99,53.69,53.96,428900.0,53.2145,53.5119,53.2145,53.4821,428900.0
2014-06-16 14:00:00,53.96,54.46,53.93,54.42,906100.0,53.4821,53.9777,53.4524,53.9381,906100.0
2014-06-16 15:00:00,54.42,54.73,54.38,54.62,1790100.0,53.9381,54.2453,53.8984,54.1363,1790100.0
2014-06-17 09:30:00,54.3,55.55,54.25,55.35,934900.0,53.8191,55.0581,53.7696,54.8598,934900.0
2014-06-17 10:00:00,55.35,56.16,55.29,55.75,1676000.0,54.8598,55.6627,54.8004,55.2563,1676000.0
2014-06-17 11:00:00,55.75,56.68,55.74,56.66,977900.0,55.2563,56.1781,55.2464,56.1582,977900.0
2014-06-17 12:00:00,56.66,57.61,56.62,57.32,1644800.0,56.1582,57.0998,56.1186,56.8124,1644800.0
2014-06-17 13:00:00,57.32,57.56,56.96,57.5,1539100.0,56.8124,57.0503,56.4556,56.9908,1539100.0
2014-06-17 14:00:00,57.5,57.86,57.49,57.8,1804200.0,56.9908,57.3476,56.9809,57.2881,1804200.0
2014-06-17 15:00:00,57.79,58.0,57.78,57.82,3553100.0,57.2782,57.4864,57.2683,57.308,3553100.0
2014-06-18 09:30:00,57.59,57.94,57.43,57.51,792800.0,57.08,57.4269,56.9214,57.0007,792800.0
2014-06-18 10:00:00,57.52,57.59,57.08,57.11,809600.0,57.0106,57.08,56.5745,56.6042,809600.0
2014-06-18 11:00:00,57.1,57.17,56.81,56.85,898900.0,56.5943,56.6637,56.3069,56.3466,898900.0
2014-06-18 12:00:00,56.84,57.29,56.74,57.29,647900.0,56.3366,56.7827,56.2375,56.7827,647900.0
2014-06-18 13:00:00,57.28,57.3,56.88,56.97,421600.0,56.7727,56.7926,56.3763,56.4655,421600.0
2014-06-18 14:00:00,56.96,57.45,56.84,57.42,565500.0,56.4556,56.9412,56.3366,56.9115,565500.0
2014-06-18 15:00:00,57.43,57.9,57.42,57.77,1072800.0,56.9214,57.3873,56.9115,57.2584,1072800.0
2014-06-19 09:30:00,57.97,58.62,57.86,58.05,788000.0,57.4566,58.1009,57.3476,57.5359,788000.0
2014-06-19 10:00:00,58.07,58.6,58.05,58.29,835700.0,57.5557,58.0811,57.5359,57.7738,835700.0
2014-06-19 11:00:00,58.29,58.39,58.23,58.34,554000.0,57.7738,57.8729,57.7143,57.8234,554000.0
2014-06-19 12:00:00,58.32,58.44,57.64,57.78,380800.0,57.8035,57.9225,57.1296,57.2683,380800.0
2014-06-19 13:00:00,57.77,57.81,57.51,57.74,457000.0,57.2584,57.298,57.0007,57.2287,457000.0
2014-06-19 14:00:00,57.72,57.98,57.65,57.97,332900.0,57.2088,57.4665,57.1395,57.4566,332900.0
2014-06-19 15:00:00,57.97,58.11,57.83,57.88,685000.0,57.4566,57.5954,57.3179,57.3674,685000.0
2014-06-20 09:30:00,57.97,57.98,57.08,57.25,918800.0,57.4566,57.4665,56.5745,56.743,918800.0
2014-06-20 10:00:00,57.26,57.64,57.04,57.32,703600.0,56.7529,57.1296,56.5349,56.8124,703600.0
2014-06-20 11:00:00,57.33,57.41,57.01,57.38,408000.0,56.8223,56.9016,56.5051,56.8719,408000.0
2014-06-20 12:00:00,57.38,57.6,57.21,57.57,325200.0,56.8719,57.0899,56.7034,57.0602,325200.0
2014-06-20 13:00:00,57.58,57.72,57.51,57.58,259700.0,57.0701,57.2088,57.0007,57.0701,259700.0
2014-06-20 14:00:00,57.57,57.64,57.45,57.59,348800.0,57.0602,57.1296,56.9412,57.08,348800.0
2014-06-20 15:00:00,57.6,57.61,57.36,57.53,1161400.0,57.0899,57.0998,56.852,57.0205,1161400.0
2014-06-23 09:30:00,57.45,57.47,56.75,57.32,416800.0,56.9412,56.9611,56.2474,56.8124,416800.0
2014-06-23 10:00:00,57.33,57.67,57.19,57.53,466500.0,56.8223,57.1593,56.6835,57.0205,466500.0
2014-06-23 11:00:00,57.53,58.1,57.51,57.93,427400.0,57.0205,57.5855,57.0007,57.417,427400.0
2014-06-23 12:00:00,57.93,58.17,57.9,58.13,245900.0,57.417,57.6549,57.3873,57.6152,245900.0
2014-06-23 13:00:00,58.14,58.23,57.94,58.11,251900.0,57.6251,57.7143,57.4269,57.5954,251900.0
2014-06-23 14:00:00,58.11,58.12,57.87,57.98,174500.0,57.5954,57.6053,57.3575,57.4665,174500.0
2014-06-23 15:00:00,57.97,58.08,57.8,57.99,848900.0,57.4566,57.5657,57.2881,57.4765,848900.0
2014-06-24 09:30:00,58.09,58.09,57.54,57.54,268500.0,57.5756,57.5756,57.0304,57.0304,268500.0
2014-06-24 10:00:00,57.56,58.22,57.5,57.99,1175000.0,57.0503,57.7044,56.9908,57.4765,1175000.0
2014-06-24 11:00:00,57.99,58.14,57.78,57.78,366700.0,57.4765,57.6251,57.2683,57.2683,366700.0
2014-06-24 12:00:00,57.79,57.93,57.58,57.69,338200.0,57.2782,57.417,57.0701,57.1791,338200.0
2014-06-24 13:00:00,57.68,57.73,57.28,57.61,391200.0,57.1692,57.2188,56.7727,57.0998,391200.0
2014-06-24 14:00:00,57.61,57.75,57.41,57.52,281900.0,57.0998,57.2386,56.9016,57.0106,281900.0
2014-06-24 15:00:00,57.51,57.52,57.08,57.48,1738900.0,57.0007,57.0106,56.5745,56.971,1738900.0
2014-06-25 09:30:00,57.11,57.68,56.63,57.28,577300.0,56.6042,57.1692,56.1285,56.7727,577300.0
2014-06-25 10:00:00,57.28,57.61,57.03,57.57,341300.0,56.7727,57.0998,56.525,57.0602,341300.0
2014-06-25 11:00:00,57.58,57.64,57.36,57.4,269700.0,57.0701,57.1296,56.852,56.8917,269700.0
2014-06-25 12:00:00,57.4,57.47,57.28,57.4,187400.0,56.8917,56.9611,56.7727,56.8917,187400.0
2014-06-25 13:00:00,57.4,57.62,57.33,57.58,335900.0,56.8917,57.1097,56.8223,57.0701,335900.0
2014-06-25 14:00:00,57.57,57.68,57.37,57.39,302800.0,57.0602,57.1692,56.8619,56.8818,302800.0
2014-06-25 15:00:00,57.4,57.5,57.28,57.4,566100.0,56.8917,56.9908,56.7727,56.8917,566100.0
2014-06-26 09:30:00,57.6,57.98,57.09,57.44,349900.0,57.0899,57.4665,56.5844,56.9313,349900.0
2014-06-26 10:00:00,57.4,57.52,57.1,57.31,448800.0,56.8917,57.0106,56.5943,56.8025,448800.0
2014-06-26 11:00:00,57.33,57.43,57.04,57.23,286100.0,56.8223,56.9214,56.5349,56.7232,286100.0
2014-06-26 12:00:00,57.23,57.25,56.89,56.96,212400.0,56.7232,56.743,56.3862,56.4556,212400.0
2014-06-26 13:00:00,56.96,57.29,56.94,57.17,287300.0,56.4556,56.7827,56.4358,56.6637,287300.0
2014-06-26 14:00:00,57.17,57.21,57.0,57.1,251800.0,56.6637,56.7034,56.4952,56.5943,251800.0
2014-06-26 15:00:00,57.11,57.25,57.05,57.16,741900.0,56.6042,56.743,56.5448,56.6538,741900.0
2014-06-27 09:30:00,56.93,57.59,56.92,57.24,170600.0,56.4258,57.08,56.4159,56.7331,170600.0
2014-06-27 10:00:00,57.24,57.29,57.01,57.26,204800.0,56.7331,56.7827,56.5051,56.7529,204800.0
2014-06-27 11:00:00,57.26,57.49,57.24,57.44,194100.0,56.7529,56.9809,56.7331,56.9313,194100.0
2014-06-27 12:00:00,57.43,57.45,57.25,57.29,154200.0,56.9214,56.9412,56.743,56.7827,154200.0
2014-06-27 13:00:00,57.29,57.31,57.0,57.14,202200.0,56.7827,56.8025,56.4952,56.634,202200.0
2014-06-27 14:00:00,57.15,57.33,57.12,57.25,283500.0,56.6439,56.8223,56.6142,56.743,283500.0
2014-06-27 15:00:00,57.25,57.4,57.12,57.38,741400.0,56.743,56.8917,56.6142,56.8719,741400.0
2014-06-30 09:30:00,57.35,58.62,57.35,58.4,700200.0,56.8421,58.1009,56.8421,57.8828,700200.0
2014-06-30 10:00:00,58.41,58.63,58.21,58.22,791800.0,57.8927,58.1108,57.6945,57.7044,791800.0
2014-06-30 11:00:00,58.23,58.45,58.11,58.2,632000.0,57.7143,57.9324,57.5954,57.6846,632000.0
2014-06-30 12:00:00,58.2,58.48,58.15,58.27,380900.0,57.6846,57.9621,57.635,57.754,380900.0
2014-06-30 13:00:00,58.26,58.37,58.11,58.15,355600.0,57.7441,57.8531,57.5954,57.635,355600.0
2014-06-30 14:00:00,58.16,58.21,57.9,57.94,375300.0,57.645,57.6945,57.3873,57.4269,375300.0
2014-06-30 15:00:00,57.93,58.13,57.82,58.07,1129300.0,57.417,57.6152,57.308,57.5557,1129300.0
2014-07-01 09:30:00,58.24,58.94,58.21,58.75,597800.0,57.7242,58.418,57.6945,58.2297,597800.0
2014-07-01 10:00:00,58.71,58.75,58.17,58.5,503800.0,58.1901,58.2297,57.6549,57.9819,503800.0
2014-07-01 11:00:00,58.5,58.7,58.19,58.62,439100.0,57.9819,58.1802,57.6747,58.1009,439100.0
2014-07-01 12:00:00,58.61,59.05,58.59,58.93,541900.0,58.091,58.5271,58.0711,58.4081,541900.0
2014-07-01 13:00:00,58.94,59.46,58.92,59.44,545300.0,58.418,58.9334,58.3982,58.9136,545300.0
2014-07-01 14:00:00,59.44,59.48,59.25,59.44,490600.0,58.9136,58.9533,58.7253,58.9136,490600.0
2014-07-01 15:00:00,59.43,59.49,59.16,59.2,1148700.0,58.9037,58.9632,58.6361,58.6757,1148700.0
2014-07-02 09:30:00,59.17,59.42,58.7,59.34,936900.0,58.646,58.8938,58.1802,58.8145,936900.0
2014-07-02 10:00:00,59.34,59.48,58.89,58.99,415100.0,58.8145,58.9533,58.3685,58.4676,415100.0
2014-07-02 11:00:00,59.0,59.21,58.74,58.88,269100.0,58.4775,58.6857,58.2198,58.3586,269100.0
2014-07-02 12:00:00,58.88,59.2,58.84,59.11,293700.0,58.3586,58.6757,58.3189,58.5865,293700.0
2014-07-02 13:00:00,59.12,59.18,59.01,59.13,174500.0,58.5964,58.6559,58.4874,58.6064,174500.0
2014-07-02 14:00:00,59.12,59.12,58.67,58.76,372700.0,58.5964,58.5964,58.1504,58.2396,372700.0
2014-07-02 15:00:00,58.77,58.97,58.77,58.91,714300.0,58.2495,58.4478,58.2495,58.3883,714300.0
2014-07-03 09:30:00,59.0,59.08,58.07,58.32,450200.0,58.4775,58.5568,57.5557,57.8035,450200.0
2014-07-03 10:00:00,58.33,58.47,57.96,58.32,433200.0,57.8134,57.9522,57.4467,57.8035,433200.0
2014-07-03 11:00:00,58.32,58.71,58.32,58.55,389900.0,57.8035,58.1901,57.8035,58.0315,389900.0
2014-07-03 12:00:00,58.55,58.81,58.42,58.75,644300.0,58.0315,58.2892,57.9026,58.2297,644300.0
2014-07-07 09:30:00,58.72,58.72,58.14,58.59,291900.0,58.2,58.2,57.6251,58.0711,291900.0
2014-07-07 10:00:00,58.56,58.66,58.23,58.56,612400.0,58.0414,58.1405,57.7143,58.0414,612400.0
2014-07-07 11:00:00,58.53,58.55,58.01,58.02,334200.0,58.0117,58.0315,57.4963,57.5062,334200.0
2014-07-07 12:00:00,58.02,58.13,57.57,57.78,534100.0,57.5062,57.6152,57.0602,57.2683,534100.0
2014-07-07 13:00:00,57.77,57.95,57.65,57.66,476000.0,57.2584,57.4368,57.1395,57.1494,476000.0
2014-07-07 14:00:00,57.66,57.69,57.23,57.54,551300.0,57.1494,57.1791,56.7232,57.0304,551300.0
2014-07-07 15:00:00,57.54,57.58,57.19,57.35,933600.0,57.0304,57.0701,56.6835,56.8421,933600.0
2014-07-08 09:30:00,57.34,57.34,56.05,56.26,652000.0,56.8322,56.8322,55.5536,55.7618,652000.0
2014-07-08 10:00:00,56.3,56.3,54.96,55.28,1322600.0,55.8014,55.8014,54.4733,54.7905,1322600.0
2014-07-08 11:00:00,55.27,55.29,54.07,54.32,1496400.0,54.7805,54.8004,53.5912,53.839,1496400.0
2014-07-08 12:00:00,54.32,54.47,54.13,54.41,1292600.0,53.839,53.9876,53.6506,53.9282,1292600.0
2014-07-08 13:00:00,54.41,54.75,54.17,54.7,1145900.0,53.9282,54.2651,53.6903,54.2156,1145900.0
2014-07-08 14:00:00,54.72,55.0,54.5,54.99,1064500.0,54.2354,54.5129,54.0174,54.503,1064500.0
2014-07-08 15:00:00,55.0,55.03,54.69,54.9,1353500.0,54.5129,54.5427,54.2057,54.4138,1353500.0
2014-07-09 09:30:00,55.1,55.47,54.36,54.42,265900.0,54.612,54.9788,53.8786,53.9381,265900.0
2014-07-09 10:00:00,54.41,54.72,54.18,54.57,642600.0,53.9282,54.2354,53.7002,54.0867,642600.0
2014-07-09 11:00:00,54.58,54.59,54.22,54.4,399900.0,54.0967,54.1066,53.7398,53.9182,399900.0
2014-07-09 12:00:00,54.41,54.44,54.23,54.43,411900.0,53.9282,53.9579,53.7498,53.948,411900.0
2014-07-09 13:00:00,54.43,54.85,54.33,54.7,414900.0,53.948,54.3643,53.8489,54.2156,414900.0
2014-07-09 14:00:00,54.71,54.86,54.45,54.58,452600.0,54.2255,54.3742,53.9678,54.0967,452600.0
2014-07-09 15:00:00,54.57,54.64,54.39,54.6,782600.0,54.0867,54.1561,53.9083,54.1165,782600.0
2014-07-10 09:30:00,53.41,54.19,53.3,53.9,584700.0,52.937,53.7101,52.828,53.4227,584700.0
2014-07-10 10:00:00,53.89,54.58,53.73,54.48,622500.0,53.4128,54.0967,53.2542,53.9975,622500.0
2014-07-10 11:00:00,54.48,54.88,54.45,54.64,558000.0,53.9975,54.394,53.9678,54.1561,558000.0
2014-07-10 12:00:00,54.63,54.95,54.58,54.78,376500.0,54.1462,54.4634,54.0967,54.2949,376500.0
2014-07-10 13:00:00,54.77,55.04,54.67,54.71,297500.0,54.285,54.5526,54.1859,54.2255,297500.0
2014-07-10 14:00:00,54.7,54.81,54.23,54.23,455400.0,54.2156,54.3246,53.7498,53.7498,455400.0
2014-07-10 15:00:00,54.22,54.39,54.14,54.3,844300.0,53.7398,53.9083,53.6606,53.8191,844300.0
2014-07-11 09:30:00,54.5,54.79,53.75,54.19,335600.0,54.0174,54.3048,53.274,53.7101,335600.0
2014-07-11 10:00:00,54.15,54.38,53.85,54.07,356800.0,53.6705,53.8984,53.3731,53.5912,356800.0
2014-07-11 11:00:00,54.08,54.25,53.75,53.81,261700.0,53.6011,53.7696,53.274,53.3335,261700.0
2014-07-11 12:00:00,53.82,54.02,53.81,53.98,212200.0,53.3434,53.5416,53.3335,53.502,212200.0
2014-07-11 13:00:00,53.97,54.33,53.95,54.23,254800.0,53.4921,53.8489,53.4722,53.7498,254800.0
2014-07-11 14:00:00,54.22,54.31,54.15,54.23,187200.0,53.7398,53.829,53.6705,53.7498,187200.0
2014-07-11 15:00:00,54.23,54.33,54.13,54.21,500300.0,53.7498,53.8489,53.6506,53.7299,500300.0
2014-07-14 09:30:00,54.69,54.74,54.04,54.42,390000.0,54.2057,54.2552,53.5614,53.9381,390000.0
2014-07-14 10:00:00,54.43,54.91,54.4,54.87,442400.0,53.948,54.4237,53.9182,54.3841,442400.0
2014-07-14 11:00:00,54.89,55.2,54.77,54.9,428100.0,54.4039,54.7112,54.285,54.4138,428100.0
2014-07-14 12:00:00,54.9,55.07,54.71,54.72,305100.0,54.4138,54.5823,54.2255,54.2354,305100.0
2014-07-14 13:00:00,54.73,55.08,54.73,54.98,214700.0,54.2453,54.5922,54.2453,54.4931,214700.0
2014-07-14 14:00:00,54.98,55.0,54.77,55.0,227600.0,54.4931,54.5129,54.285,54.5129,227600.0
2014-07-14 15:00:00,55.0,55.0,54.65,54.72,451000.0,54.5129,54.5129,54.166,54.2354,451000.0
2014-07-15 09:30:00,54.77,54.96,54.41,54.55,323100.0,54.285,54.4733,53.9282,54.0669,323100.0
2014-07-15 10:00:00,54.56,54.74,53.66,53.78,697900.0,54.0768,54.2552,53.1848,53.3037,697900.0
2014-07-15 11:00:00,53.77,54.18,53.17,53.19,670100.0,53.2938,53.7002,52.6991,52.719,670100.0
2014-07-15 12:00:00,53.19,53.87,53.16,53.61,480100.0,52.719,53.3929,52.6892,53.1352,480100.0
2014-07-15 13:00:00,53.62,54.01,53.62,53.71,405100.0,53.1452,53.5317,53.1452,53.2344,405100.0
2014-07-15 14:00:00,53.72,53.89,53.66,53.67,397100.0,53.2443,53.4128,53.1848,53.1947,397100.0
2014-07-15 15:00:00,53.68,53.78,53.51,53.74,892300.0,53.2046,53.3037,53.0361,53.2641,892300.0
2014-07-16 09:30:00,53.99,54.22,53.68,53.89,246600.0,53.5119,53.7398,53.2046,53.4128,246600.0
2014-07-16 10:00:00,53.89,54.25,53.81,53.9,479100.0,53.4128,53.7696,53.3335,53.4227,479100.0
2014-07-16 11:00:00,53.89,54.22,53.86,54.01,244600.0,53.4128,53.7398,53.383,53.5317,244600.0
2014-07-16 12:00:00,54.0,54.17,53.94,54.11,115500.0,53.5218,53.6903,53.4623,53.6308,115500.0
2014-07-16 13:00:00,54.1,54.13,53.97,54.03,136200.0,53.6209,53.6506,53.4921,53.5515,136200.0
2014-07-16 14:00:00,54.02,54.16,53.98,54.0,211700.0,53.5416,53.6804,53.502,53.5218,211700.0
2014-07-16 15:00:00,53.99,54.12,53.84,53.94,591800.0,53.5119,53.6407,53.3632,53.4623,591800.0
2014-07-17 09:30:00,53.62,54.28,53.55,54.09,239800.0,53.1452,53.7993,53.0758,53.611,239800.0
2014-07-17 10:00:00,54.1,54.19,53.8,53.93,427200.0,53.6209,53.7101,53.3236,53.4524,427200.0
2014-07-17 11:00:00,53.91,54.05,53.39,53.62,327300.0,53.4326,53.5713,52.9172,53.1452,327300.0
2014-07-17 12:00:00,53.62,53.71,53.41,53.47,247100.0,53.1452,53.2344,52.937,52.9965,247100.0
2014-07-17 13:00:00,53.45,53.64,53.17,53.22,353800.0,52.9767,53.165,52.6991,52.7487,353800.0
2014-07-17 14:00:00,53.21,53.22,52.75,52.78,740000.0,52.7388,52.7487,52.2829,52.3126,740000.0
2014-07-17 15:00:00,52.77,52.86,52.48,52.64,1783400.0,52.3027,52.3919,52.0153,52.1738,1783400.0
2014-07-18 09:30:00,52.98,53.98,52.72,53.64,695300.0,52.5108,53.502,52.2531,53.165,695300.0
2014-07-18 10:00:00,53.67,54.27,53.56,54.21,669600.0,53.1947,53.7894,53.0857,53.7299,669600.0
2014-07-18 11:00:00,54.23,54.26,53.89,53.92,320800.0,53.7498,53.7795,53.4128,53.4425,320800.0
2014-07-18 12:00:00,53.93,53.95,53.55,53.62,240700.0,53.4524,53.4722,53.0758,53.1452,240700.0
2014-07-18 13:00:00,53.61,53.63,53.37,53.37,243900.0,53.1352,53.1551,52.8974,52.8974,243900.0
2014-07-18 14:00:00,53.35,53.62,53.3,53.5,292500.0,52.8775,53.1452,52.828,53.0262,292500.0
2014-07-18 15:00:00,53.51,53.69,53.41,53.49,661600.0,53.0361,53.2145,52.937,53.0163,661600.0
2014-07-21 09:30:00,53.25,53.39,52.86,53.1,247000.0,52.7784,52.9172,52.3919,52.6298,247000.0
2014-07-21 10:00:00,53.13,53.18,52.58,52.78,496900.0,52.6595,52.7091,52.1144,52.3126,496900.0
2014-07-21 11:00:00,52.75,53.27,52.72,53.06,292200.0,52.2829,52.7983,52.2531,52.5901,292200.0
2014-07-21 12:00:00,53.08,53.1,52.95,53.0,141000.0,52.6099,52.6298,52.4811,52.5306,141000.0
2014-07-21 13:00:00,52.99,53.29,52.95,53.27,220600.0,52.5207,52.8181,52.4811,52.7983,220600.0
2014-07-21 14:00:00,53.27,53.48,53.2,53.35,318400.0,52.7983,53.0064,52.7289,52.8775,318400.0
2014-07-21 15:00:00,53.33,53.37,53.19,53.32,520200.0,52.8577,52.8974,52.719,52.8478,520200.0
2014-07-22 09:30:00,53.53,53.94,53.41,53.7,237400.0,53.056,53.4623,52.937,53.2244,237400.0
2014-07-22 10:00:00,53.71,54.0,53.67,53.99,680800.0,53.2344,53.5218,53.1947,53.5119,680800.0
2014-07-22 11:00:00,53.99,54.0,53.55,53.78,379200.0,53.5119,53.5218,53.0758,53.3037,379200.0
2014-07-22 12:00:00,53.78,53.86,53.64,53.85,199300.0,53.3037,53.383,53.165,53.3731,199300.0
2014-07-22 13:00:00,53.84,53.86,53.52,53.52,221200.0,53.3632,53.383,53.046,53.046,221200.0
2014-07-22 14:00:00,53.52,53.62,53.41,53.56,279600.0,53.046,53.1452,52.937,53.0857,279600.0
2014-07-22 15:00:00,53.56,53.65,53.47,53.59,474600.0,53.0857,53.1749,52.9965,53.1154,474600.0
2014-07-23 09:30:00,53.96,53.97,53.32,53.71,347500.0,53.4821,53.4921,52.8478,53.2344,347500.0
2014-07-23 10:00:00,53.73,53.93,53.51,53.85,294800.0,53.2542,53.4524,53.0361,53.3731,294800.0
2014-07-23 11:00:00,53.86,53.96,53.5,53.52,274300.0,53.383,53.4821,53.0262,53.046,274300.0
2014-07-23 12:00:00,53.51,53.56,53.18,53.31,336100.0,53.0361,53.0857,52.7091,52.8379,336100.0
2014-07-23 13:00:00,53.29,53.61,53.28,53.6,267100.0,52.8181,53.1352,52.8082,53.1253,267100.0
2014-07-23 14:00:00,53.59,53.68,53.47,53.5,311500.0,53.1154,53.2046,52.9965,53.0262,311500.0
2014-07-23 15:00:00,53.5,53.62,53.48,53.6,894500.0,53.0262,53.1452,53.0064,53.1253,894500.0
2014-07-24 09:30:00,53.7,54.71,53.67,54.06,374700.0,53.2244,54.2255,53.1947,53.5813,374700.0
2014-07-24 10:00:00,54.06,54.24,53.93,54.07,257900.0,53.5813,53.7597,53.4524,53.5912,257900.0
2014-07-24 11:00:00,54.07,54.33,54.05,54.3,257500.0,53.5912,53.8489,53.5713,53.8191,257500.0
2014-07-24 12:00:00,54.29,54.35,53.96,53.98,309500.0,53.8092,53.8687,53.4821,53.502,309500.0
2014-07-24 13:00:00,53.97,54.0,53.75,53.96,239300.0,53.4921,53.5218,53.274,53.4821,239300.0
2014-07-24 14:00:00,53.98,54.26,53.92,53.95,350500.0,53.502,53.7795,53.4425,53.4722,350500.0
2014-07-24 15:00:00,53.94,54.11,53.89,54.04,595400.0,53.4623,53.6308,53.4128,53.5614,595400.0
2014-07-25 09:30:00,53.89,54.04,53.59,53.72,334100.0,53.4128,53.5614,53.1154,53.2443,334100.0
2014-07-25 10:00:00,53.73,54.43,53.72,54.15,619900.0,53.2542,53.948,53.2443,53.6705,619900.0
2014-07-25 11:00:00,54.15,54.57,54.15,54.56,662700.0,53.6705,54.0867,53.6705,54.0768,662700.0
2014-07-25 12:00:00,54.55,54.91,54.48,54.86,466100.0,54.0669,54.4237,53.9975,54.3742,466100.0
2014-07-25 13:00:00,54.85,54.89,54.7,54.85,290800.0,54.3643,54.4039,54.2156,54.3643,290800.0
2014-07-25 14:00:00,54.85,55.31,54.81,55.3,692200.0,54.3643,54.8202,54.3246,54.8103,692200.0
2014-07-25 15:00:00,55.3,55.37,54.8,54.9,1299900.0,54.8103,54.8797,54.3147,54.4138,1299900.0
2014-07-28 09:30:00,54.74,55.2,54.48,54.53,217100.0,54.2552,54.7112,53.9975,54.0471,217100.0
2014-07-28 10:00:00,54.52,54.6,53.86,54.08,742700.0,54.0372,54.1165,53.383,53.6011,742700.0
2014-07-28 11:00:00,54.08,54.5,53.93,54.24,346800.0,53.6011,54.0174,53.4524,53.7597,346800.0
2014-07-28 12:00:00,54.23,54.36,53.95,54.09,439300.0,53.7498,53.8786,53.4722,53.611,439300.0
2014-07-28 13:00:00,54.1,54.42,54.03,54.28,460500.0,53.6209,53.9381,53.5515,53.7993,460500.0
2014-07-28 14:00:00,54.28,54.3,53.93,53.94,495500.0,53.7993,53.8191,53.4524,53.4623,495500.0
2014-07-28 15:00:00,53.94,54.04,53.88,54.0,892600.0,53.4623,53.5614,53.4029,53.5218,892600.0
2014-07-29 09:30:00,54.26,54.33,53.64,54.13,301700.0,53.7795,53.8489,53.165,53.6506,301700.0
2014-07-29 10:00:00,54.13,54.77,54.1,54.53,368000.0,53.6506,54.285,53.6209,54.0471,368000.0
2014-07-29 11:00:00,54.53,54.56,54.19,54.52,249400.0,54.0471,54.0768,53.7101,54.0372,249400.0
2014-07-29 12:00:00,54.53,54.89,54.51,54.89,288400.0,54.0471,54.4039,54.0273,54.4039,288400.0
2014-07-29 13:00:00,54.89,55.16,54.83,55.0,414500.0,54.4039,54.6715,54.3444,54.5129,414500.0
2014-07-29 14:00:00,55.0,55.05,54.7,54.97,440300.0,54.5129,54.5625,54.2156,54.4832,440300.0
2014-07-29 15:00:00,54.96,55.04,54.81,54.83,1089200.0,54.4733,54.5526,54.3246,54.3444,1089200.0
2014-07-30 09:30:00,55.09,55.48,55.04,55.3,172600.0,54.6021,54.9887,54.5526,54.8103,172600.0
2014-07-30 10:00:00,55.27,55.61,55.06,55.33,335500.0,54.7805,55.1175,54.5724,54.84,335500.0
2014-07-30 11:00:00,55.29,55.65,55.07,55.43,240300.0,54.8004,55.1572,54.5823,54.9391,240300.0
2014-07-30 12:00:00,55.42,55.65,55.36,55.61,159500.0,54.9292,55.1572,54.8697,55.1175,159500.0
2014-07-30 13:00:00,55.63,56.03,55.52,55.98,469100.0,55.1374,55.5338,55.0283,55.4843,469100.0
2014-07-30 14:00:00,55.97,56.49,55.86,56.3,925100.0,55.4743,55.9897,55.3653,55.8014,925100.0
2014-07-30 15:00:00,56.3,56.42,56.12,56.25,1122400.0,55.8014,55.9204,55.623,55.7519,1122400.0
2014-07-31 09:30:00,55.68,55.91,55.08,55.36,383600.0,55.1869,55.4149,54.5922,54.8697,383600.0
2014-07-31 10:00:00,55.35,55.64,54.45,54.5,439100.0,54.8598,55.1473,53.9678,54.0174,439100.0
2014-07-31 11:00:00,54.48,54.72,54.21,54.29,438200.0,53.9975,54.2354,53.7299,53.8092,438200.0
2014-07-31 12:00:00,54.28,54.6,54.15,54.55,316100.0,53.7993,54.1165,53.6705,54.0669,316100.0
2014-07-31 13:00:00,54.54,54.82,54.44,54.82,278800.0,54.057,54.3345,53.9579,54.3345,278800.0
2014-07-31 14:00:00,54.83,54.83,54.35,54.38,429700.0,54.3444,54.3444,53.8687,53.8984,429700.0
2014-07-31 15:00:00,54.36,54.51,54.18,54.24,1093300.0,53.8786,54.0273,53.7002,53.7597,1093300.0
2014-08-01 09:30:00,54.33,54.75,54.05,54.63,413000.0,53.8489,54.2651,53.5713,54.1462,413000.0
2014-08-01 10:00:00,54.63,54.73,53.36,53.51,732700.0,54.1462,54.2453,52.8875,53.0361,732700.0
2014-08-01 11:00:00,53.48,53.59,53.27,53.3,490600.0,53.0064,53.1154,52.7983,52.828,490600.0
2014-08-01 12:00:00,53.3,53.36,52.91,53.03,593300.0,52.828,52.8875,52.4414,52.5604,593300.0
2014-08-01 13:00:00,53.05,53.44,52.94,53.42,473800.0,52.5802,52.9667,52.4712,52.9469,473800.0
2014-08-01 14:00:00,53.42,53.65,53.36,53.58,230600.0,52.9469,53.1749,52.8875,53.1055,230600.0
2014-08-01 15:00:00,53.58,53.65,53.38,53.48,686100.0,53.1055,53.1749,52.9073,53.0064,686100.0
2014-08-04 09:30:00,53.89,54.36,53.78,54.12,255300.0,53.4128,53.8786,53.3037,53.6407,255300.0
2014-08-04 10:00:00,54.11,54.27,54.01,54.06,373000.0,53.6308,53.7894,53.5317,53.5813,373000.0
2014-08-04 11:00:00,54.07,54.63,53.94,54.59,444300.0,53.5912,54.1462,53.4623,54.1066,444300.0
2014-08-04 12:00:00,54.58,55.03,54.52,54.77,423200.0,54.0967,54.5427,54.0372,54.285,423200.0
2014-08-04 13:00:00,54.76,54.93,54.57,54.83,324600.0,54.2751,54.4436,54.0867,54.3444,324600.0
2014-08-04 14:00:00,54.82,55.11,54.8,55.03,369400.0,54.3345,54.622,54.3147,54.5427,369400.0
2014-08-04 15:00:00,55.02,55.15,54.9,54.9,733600.0,54.5328,54.6616,54.4138,54.4138,733600.0
2014-08-05 09:30:00,54.62,55.19,54.44,54.65,227600.0,54.1363,54.7013,53.9579,54.166,227600.0
2014-08-05 10:00:00,54.68,55.2,54.57,55.01,291500.0,54.1958,54.7112,54.0867,54.5228,291500.0
2014-08-05 11:00:00,55.01,55.33,54.51,54.58,397800.0,54.5228,54.84,54.0273,54.0967,397800.0
2014-08-05 12:00:00,54.59,54.77,54.46,54.61,291900.0,54.1066,54.285,53.9777,54.1264,291900.0
2014-08-05 13:00:00,54.62,54.78,54.13,54.19,436900.0,54.1363,54.2949,53.6506,53.7101,436900.0
2014-08-05 14:00:00,54.2,54.47,54.03,54.22,519400.0,53.72,53.9876,53.5515,53.7398,519400.0
2014-08-05 15:00:00,54.21,54.4,54.05,54.29,718000.0,53.7299,53.9182,53.5713,53.8092,718000.0
2014-08-06 09:30:00,54.1,54.22,53.56,53.92,254600.0,53.6209,53.7398,53.0857,53.4425,254600.0
2014-08-06 10:00:00,53.93,54.57,53.9,54.57,342800.0,53.4524,54.0867,53.4227,54.0867,342800.0
2014-08-06 11:00:00,54.54,54.92,54.27,54.65,293000.0,54.057,54.4336,53.7894,54.166,293000.0
2014-08-06 12:00:00,54.66,54.66,54.16,54.19,273300.0,54.1759,54.1759,53.6804,53.7101,273300.0
2014-08-06 13:00:00,54.19,54.19,53.7,53.77,299900.0,53.7101,53.7101,53.2244,53.2938,299900.0
2014-08-06 14:00:00,53.76,54.24,53.73,54.06,303300.0,53.2839,53.7597,53.2542,53.5813,303300.0
2014-08-06 15:00:00,54.08,54.13,53.85,53.88,483400.0,53.6011,53.6506,53.3731,53.4029,483400.0
2014-08-07 09:30:00,54.17,54.43,53.86,54.21,285600.0,53.6903,53.948,53.383,53.7299,285600.0
2014-08-07 10:00:00,54.21,54.74,54.12,54.4,331500.0,53.7299,54.2552,53.6407,53.9182,331500.0
2014-08-07 11:00:00,54.39,54.4,54.01,54.1,202900.0,53.9083,53.9182,53.5317,53.6209,202900.0
2014-08-07 12:00:00,54.09,54.19,53.78,53.91,209300.0,53.611,53.7101,53.3037,53.4326,209300.0
2014-08-07 13:00:00,53.91,54.14,53.72,54.09,234800.0,53.4326,53.6606,53.2443,53.611,234800.0
2014-08-07 14:00:00,54.1,54.11,53.83,53.86,252700.0,53.6209,53.6308,53.3533,53.383,252700.0
2014-08-07 15:00:00,53.86,53.92,53.36,53.75,745000.0,53.383,53.4425,52.8875,53.274,745000.0
2014-08-08 09:30:00,53.91,54.35,53.53,54.02,291200.0,53.4326,53.8687,53.056,53.5416,291200.0
2014-08-08 10:00:00,54.09,54.35,53.76,53.96,247500.0,53.611,53.8687,53.2839,53.4821,247500.0
2014-08-08 11:00:00,53.97,54.21,53.9,54.02,181900.0,53.4921,53.7299,53.4227,53.5416,181900.0
2014-08-08 12:00:00,54.01,54.07,53.93,54.01,131400.0,53.5317,53.5912,53.4524,53.5317,131400.0
2014-08-08 13:00:00,54.01,54.43,53.99,54.3,262700.0,53.5317,53.948,53.5119,53.8191,262700.0
2014-08-08 14:00:00,54.3,54.54,54.29,54.34,248400.0,53.8191,54.057,53.8092,53.8588,248400.0
2014-08-08 15:00:00,54.33,54.48,54.23,54.44,557700.0,53.8489,53.9975,53.7498,53.9579,557700.0
2014-08-11 09:30:00,54.68,55.14,54.46,54.72,342800.0,54.1958,54.6517,53.9777,54.2354,342800.0
2014-08-11 10:00:00,54.73,55.18,54.63,54.84,349300.0,54.2453,54.6913,54.1462,54.3544,349300.0
2014-08-11 11:00:00,54.82,55.1,54.57,55.05,313600.0,54.3345,54.612,54.0867,54.5625,313600.0
2014-08-11 12:00:00,55.07,55.1,54.84,54.85,197000.0,54.5823,54.612,54.3544,54.3643,197000.0
2014-08-11 13:00:00,54.85,55.16,54.83,54.95,225300.0,54.3643,54.6715,54.3444,54.4634,225300.0
2014-08-11 14:00:00,54.95,55.1,54.89,54.94,233100.0,54.4634,54.612,54.4039,54.4535,233100.0
2014-08-11 15:00:00,54.95,55.03,54.84,54.85,502300.0,54.4634,54.5427,54.3544,54.3643,502300.0
2014-08-12 09:30:00,54.39,54.49,53.58,53.84,689000.0,53.9083,54.0075,53.1055,53.3632,689000.0
2014-08-12 10:00:00,53.84,53.89,52.91,52.91,1137300.0,53.3632,53.4128,52.4414,52.4414,1137300.0
2014-08-12 11:00:00,52.91,53.12,52.68,52.78,918100.0,52.4414,52.6496,52.2135,52.3126,918100.0
2014-08-12 12:00:00,52.77,53.03,52.74,52.97,393200.0,52.3027,52.5604,52.2729,52.5009,393200.0
2014-08-12 13:00:00,52.98,53.0,52.86,52.91,289400.0,52.5108,52.5306,52.3919,52.4414,289400.0
2014-08-12 14:00:00,52.9,52.9,52.5,52.69,587200.0,52.4315,52.4315,52.0351,52.2234,587200.0
2014-08-12 15:00:00,52.7,52.79,52.5,52.75,1543100.0,52.2333,52.3225,52.0351,52.2829,1543100.0
2014-08-13 09:30:00,53.03,53.42,53.0,53.23,543900.0,52.5604,52.9469,52.5306,52.7586,543900.0
2014-08-13 10:00:00,53.24,53.49,52.91,53.05,647200.0,52.7685,53.0163,52.4414,52.5802,647200.0
2014-08-13 11:00:00,53.07,53.39,53.06,53.2,624900.0,52.6,52.9172,52.5901,52.7289,624900.0
2014-08-13 12:00:00,53.2,53.23,53.02,53.04,404100.0,52.7289,52.7586,52.5505,52.5703,404100.0
2014-08-13 13:00:00,53.05,53.19,53.0,53.0,344900.0,52.5802,52.719,52.5306,52.5306,344900.0
2014-08-13 14:00:00,53.01,53.05,52.82,52.92,483900.0,52.5406,52.5802,52.3522,52.4514,483900.0
2014-08-13 15:00:00,52.92,52.96,52.74,52.81,988200.0,52.4514,52.491,52.2729,52.3423,988200.0
2014-08-14 09:30:00,53.15,53.28,52.82,53.11,570200.0,52.6793,52.8082,52.3522,52.6397,570200.0
2014-08-14 10:00:00,53.12,53.36,52.98,53.35,769600.0,52.6496,52.8875,52.5108,52.8775,769600.0
2014-08-14 11:00:00,53.36,53.41,53.23,53.39,541800.0,52.8875,52.937,52.7586,52.9172,541800.0
2014-08-14 12:00:00,53.39,53.45,53.34,53.39,280900.0,52.9172,52.9767,52.8676,52.9172,280900.0
2014-08-14 13:00:00,53.38,53.47,53.32,53.34,404300.0,52.9073,52.9965,52.8478,52.8676,404300.0
2014-08-14 14:00:00,53.34,53.64,53.34,53.63,493000.0,52.8676,53.165,52.8676,53.1551,493000.0
2014-08-14 15:00:00,53.64,53.75,53.48,53.51,1216900.0,53.165,53.274,53.0064,53.0361,1216900.0
2014-08-15 09:30:00,53.84,53.85,53.49,53.72,693700.0,53.3632,53.3731,53.0163,53.2443,693700.0
2014-08-15 10:00:00,53.71,54.05,53.2,53.45,1042000.0,53.2344,53.5713,52.7289,52.9767,1042000.0
2014-08-15 11:00:00,53.45,53.6,53.04,53.09,518300.0,52.9767,53.1253,52.5703,52.6198,518300.0
2014-08-15 12:00:00,53.12,53.52,53.02,53.34,295900.0,52.6496,53.046,52.5505,52.8676,295900.0
2014-08-15 13:00:00,53.33,53.51,53.27,53.46,189300.0,52.8577,53.0361,52.7983,52.9866,189300.0
2014-08-15 14:00:00,53.45,53.66,53.43,53.58,297900.0,52.9767,53.1848,52.9568,53.1055,297900.0
2014-08-15 15:00:00,53.58,53.65,53.44,53.62,780200.0,53.1055,53.1749,52.9667,53.1452,780200.0
2014-08-18 09:30:00,54.11,54.28,53.9,54.05,469400.0,53.6308,53.7993,53.4227,53.5713,469400.0
2014-08-18 10:00:00,54.02,54.25,54.02,54.2,557500.0,53.5416,53.7696,53.5416,53.72,557500.0
2014-08-18 11:00:00,54.2,54.42,54.16,54.4,372100.0,53.72,53.9381,53.6804,53.9182,372100.0
2014-08-18 12:00:00,54.39,54.54,54.38,54.45,457900.0,53.9083,54.057,53.8984,53.9678,457900.0
2014-08-18 13:00:00,54.47,54.56,54.42,54.49,455800.0,53.9876,54.0768,53.9381,54.0075,455800.0
2014-08-18 14:00:00,54.49,54.63,54.45,54.5,486500.0,54.0075,54.1462,53.9678,54.0174,486500.0
2014-08-18 15:00:00,54.5,54.55,54.15,54.38,1142700.0,54.0174,54.0669,53.6705,53.8984,1142700.0
2014-08-19 09:30:00,54.53,54.89,54.43,54.87,366100.0,54.0471,54.4039,53.948,54.3841,366100.0
2014-08-19 10:00:00,54.87,54.95,54.71,54.77,471100.0,54.3841,54.4634,54.2255,54.285,471100.0
2014-08-19 11:00:00,54.79,54.86,54.75,54.79,500100.0,54.3048,54.3742,54.2651,54.3048,500100.0
2014-08-19 12:00:00,54.79,54.84,54.74,54.77,381800.0,54.3048,54.3544,54.2552,54.285,381800.0
2014-08-19 13:00:00,54.77,54.79,54.52,54.56,407900.0,54.285,54.3048,54.0372,54.0768,407900.0
2014-08-19 14:00:00,54.55,55.04,54.55,55.02,363700.0,54.0669,54.5526,54.0669,54.5328,363700.0
2014-08-19 15:00:00,55.03,55.21,54.9,54.97,1158900.0,54.5427,54.7211,54.4138,54.4832,1158900.0
2014-08-20 09:30:00,55.38,55.39,54.84,55.25,572700.0,54.8896,54.8995,54.3544,54.7607,572700.0
2014-08-20 10:00:00,55.22,55.48,55.1,55.47,421800.0,54.731,54.9887,54.612,54.9788,421800.0
2014-08-20 11:00:00,55.46,55.56,55.24,55.54,422800.0,54.9689,55.068,54.7508,55.0482,422800.0
2014-08-20 12:00:00,55.53,55.54,54.98,55.0,512200.0,55.0382,55.0482,54.4931,54.5129,512200.0
2014-08-20 13:00:00,54.99,55.06,54.75,54.78,256500.0,54.503,54.5724,54.2651,54.2949,256500.0
2014-08-20 14:00:00,54.77,55.1,54.64,55.01,567700.0,54.285,54.612,54.1561,54.5228,567700.0
2014-08-20 15:00:00,55.0,55.49,55.0,55.38,1791000.0,54.5129,54.9986,54.5129,54.8896,1791000.0
2014-08-21 09:30:00,55.65,56.05,55.5,55.88,828300.0,55.1572,55.5536,55.0085,55.3851,828300.0
2014-08-21 10:00:00,55.88,55.88,54.89,55.2,1281300.0,55.3851,55.3851,54.4039,54.7112,1281300.0
2014-08-21 11:00:00,55.2,55.32,55.02,55.21,391800.0,54.7112,54.8301,54.5328,54.7211,391800.0
2014-08-21 12:00:00,55.21,55.39,54.96,55.32,333500.0,54.7211,54.8995,54.4733,54.8301,333500.0
2014-08-21 13:00:00,55.32,55.41,55.18,55.25,406800.0,54.8301,54.9193,54.6913,54.7607,406800.0
2014-08-21 14:00:00,55.25,55.49,55.2,55.39,636300.0,54.7607,54.9986,54.7112,54.8995,636300.0
2014-08-21 15:00:00,55.39,55.69,55.38,55.67,2501800.0,54.8995,55.1968,54.8896,55.177,2501800.0
2014-08-22 09:30:00,57.88,59.47,57.77,58.39,4778800.0,57.3674,58.9433,57.2584,57.8729,4778800.0
2014-08-22 10:00:00,58.39,60.68,58.26,59.65,5603100.0,57.8729,60.1426,57.7441,59.1218,5603100.0
2014-08-22 11:00:00,59.64,60.49,59.55,60.32,3147500.0,59.1118,59.9543,59.0226,59.7858,3147500.0
2014-08-22 12:00:00,60.32,61.01,59.99,60.41,3020700.0,59.7858,60.4697,59.4587,59.875,3020700.0
2014-08-22 13:00:00,60.43,60.6,60.01,60.44,1308900.0,59.8948,60.0633,59.4786,59.9048,1308900.0
2014-08-22 14:00:00,60.44,60.75,60.09,60.73,1180600.0,59.9048,60.212,59.5579,60.1922,1180600.0
2014-08-22 15:00:00,60.73,60.74,59.78,59.81,3055600.0,60.1922,60.2021,59.2506,59.2803,3055600.0
2014-08-25 09:30:00,59.34,59.69,59.03,59.1,1539800.0,58.8145,59.1614,58.5072,58.5766,1539800.0
2014-08-25 10:00:00,59.1,59.58,59.1,59.37,1002500.0,58.5766,59.0524,58.5766,58.8442,1002500.0
2014-08-25 11:00:00,59.36,59.41,59.05,59.12,635700.0,58.8343,58.8839,58.5271,58.5964,635700.0
2014-08-25 12:00:00,59.12,59.15,58.54,58.97,877100.0,58.5964,58.6262,58.0216,58.4478,877100.0
2014-08-25 13:00:00,58.97,59.2,58.87,59.08,426100.0,58.4478,58.6757,58.3487,58.5568,426100.0
2014-08-25 14:00:00,59.08,59.25,59.03,59.15,436600.0,58.5568,58.7253,58.5072,58.6262,436600.0
2014-08-25 15:00:00,59.14,59.4,59.12,59.24,1144400.0,58.6163,58.874,58.5964,58.7154,1144400.0
2014-08-26 09:30:00,58.81,59.12,58.38,58.7,843900.0,58.2892,58.5964,57.863,58.1802,843900.0
2014-08-26 10:00:00,58.68,58.94,58.51,58.88,534600.0,58.1603,58.418,57.9919,58.3586,534600.0
2014-08-26 11:00:00,58.88,59.07,58.82,58.98,419300.0,58.3586,58.5469,58.2991,58.4577,419300.0
2014-08-26 12:00:00,58.98,59.05,58.63,58.76,348500.0,58.4577,58.5271,58.1108,58.2396,348500.0
2014-08-26 13:00:00,58.77,59.08,58.68,59.05,356600.0,58.2495,58.5568,58.1603,58.5271,356600.0
2014-08-26 14:00:00,59.04,59.55,59.04,59.48,701800.0,58.5172,59.0226,58.5172,58.9533,701800.0
2014-08-26 15:00:00,59.49,59.86,59.43,59.65,1719800.0,58.9632,59.3299,58.9037,59.1218,1719800.0
2014-08-27 09:30:00,59.42,59.88,59.32,59.55,526100.0,58.8938,59.3497,58.7947,59.0226,526100.0
2014-08-27 10:00:00,59.55,59.84,59.47,59.83,508600.0,59.0226,59.3101,58.9433,59.3002,508600.0
2014-08-27 11:00:00,59.83,60.6,59.83,60.14,1168600.0,59.3002,60.0633,59.3002,59.6074,1168600.0
2014-08-27 12:00:00,60.14,60.14,59.82,59.92,366500.0,59.6074,59.6074,59.2902,59.3894,366500.0
2014-08-27 13:00:00,59.93,60.03,59.76,59.81,307900.0,59.3993,59.4984,59.2308,59.2803,307900.0
2014-08-27 14:00:00,59.82,59.89,59.61,59.62,807500.0,59.2902,59.3596,59.0821,59.092,807500.0
2014-08-27 15:00:00,59.63,59.71,59.48,59.58,1020900.0,59.1019,59.1812,58.9533,59.0524,1020900.0
2014-08-28 09:30:00,58.15,58.66,57.8,58.64,1291400.0,57.635,58.1405,57.2881,58.1207,1291400.0
2014-08-28 10:00:00,58.64,58.75,58.4,58.57,665400.0,58.1207,58.2297,57.8828,58.0513,665400.0
2014-08-28 11:00:00,58.57,58.85,58.45,58.85,346000.0,58.0513,58.3288,57.9324,58.3288,346000.0
2014-08-28 12:00:00,58.84,59.03,58.77,58.77,362400.0,58.3189,58.5072,58.2495,58.2495,362400.0
2014-08-28 13:00:00,58.78,58.82,58.21,58.25,455900.0,58.2595,58.2991,57.6945,57.7342,455900.0
2014-08-28 14:00:00,58.26,58.46,58.2,58.41,571600.0,57.7441,57.9423,57.6846,57.8927,571600.0
2014-08-28 15:00:00,58.41,58.48,58.26,58.3,1258400.0,57.8927,57.9621,57.7441,57.7837,1258400.0
2014-08-29 09:30:00,58.06,58.44,57.93,58.26,945400.0,57.5458,57.9225,57.417,57.7441,945400.0
2014-08-29 10:00:00,58.26,59.63,58.23,59.63,1089100.0,57.7441,59.1019,57.7143,59.1019,1089100.0
2014-08-29 11:00:00,59.63,59.89,59.56,59.77,657400.0,59.1019,59.3596,59.0326,59.2407,657400.0
2014-08-29 12:00:00,59.77,59.8,59.22,59.51,426400.0,59.2407,59.2704,58.6956,58.983,426400.0
2014-08-29 13:00:00,59.52,59.75,59.37,59.41,311400.0,58.9929,59.2209,58.8442,58.8839,311400.0
2014-08-29 14:00:00,59.41,59.41,59.09,59.19,270800.0,58.8839,58.8839,58.5667,58.6658,270800.0
2014-08-29 15:00:00,59.19,59.26,59.07,59.09,795200.0,58.6658,58.7352,58.5469,58.5667,795200.0
2014-09-02 09:30:00,59.2,59.76,59.11,59.47,643800.0,58.6757,59.2308,58.5865,58.9433,643800.0
2014-09-02 10:00:00,59.47,59.71,59.33,59.7,647800.0,58.9433,59.1812,58.8046,59.1713,647800.0
2014-09-02 11:00:00,59.7,60.11,59.57,60.04,818600.0,59.1713,59.5777,59.0425,59.5083,818600.0
2014-09-02 12:00:00,60.03,60.06,59.39,59.42,262100.0,59.4984,59.5281,58.8641,58.8938,262100.0
2014-09-02 13:00:00,59.43,59.68,59.35,59.66,266800.0,58.9037,59.1515,58.8244,59.1317,266800.0
2014-09-02 14:00:00,59.66,59.98,59.64,59.9,621100.0,59.1317,59.4488,59.1118,59.3695,621100.0
2014-09-02 15:00:00,59.9,59.96,59.78,59.86,1153600.0,59.3695,59.429,59.2506,59.3299,1153600.0
2014-09-03 09:30:00,60.01,60.37,59.68,59.71,654400.0,59.4786,59.8354,59.1515,59.1812,654400.0
2014-09-03 10:00:00,59.69,59.88,59.33,59.62,537600.0,59.1614,59.3497,58.8046,59.092,537600.0
2014-09-03 11:00:00,59.64,59.69,59.01,59.06,452100.0,59.1118,59.1614,58.4874,58.537,452100.0
2014-09-03 12:00:00,59.07,59.13,58.83,59.01,458200.0,58.5469,58.6064,58.309,58.4874,458200.0
2014-09-03 13:00:00,59.01,59.15,58.96,59.12,317100.0,58.4874,58.6262,58.4379,58.5964,317100.0
2014-09-03 14:00:00,59.12,59.14,58.91,58.93,273100.0,58.5964,58.6163,58.3883,58.4081,273100.0
2014-09-03 15:00:00,58.92,59.06,58.85,59.04,668400.0,58.3982,58.537,58.3288,58.5172,668400.0
2014-09-04 09:30:00,59.18,59.5,58.85,59.38,434000.0,58.6559,58.9731,58.3288,58.8541,434000.0
2014-09-04 10:00:00,59.41,59.87,59.33,59.51,813700.0,58.8839,59.3398,58.8046,58.983,813700.0
2014-09-04 11:00:00,59.52,59.61,59.33,59.43,340800.0,58.9929,59.0821,58.8046,58.9037,340800.0
2014-09-04 12:00:00,59.43,59.68,59.36,59.62,308300.0,58.9037,59.1515,58.8343,59.092,308300.0
2014-09-04 13:00:00,59.61,59.82,59.58,59.76,293500.0,59.0821,59.2902,59.0524,59.2308,293500.0
2014-09-04 14:00:00,59.76,59.85,59.41,59.43,396500.0,59.2308,59.32,58.8839,58.9037,396500.0
2014-09-04 15:00:00,59.41,59.46,58.95,59.07,1138300.0,58.8839,58.9334,58.428,58.5469,1138300.0
2014-09-05 09:30:00,58.97,59.31,58.75,59.1,159200.0,58.4478,58.7848,58.2297,58.5766,159200.0
2014-09-05 10:00:00,59.12,59.28,58.93,59.1,384700.0,58.5964,58.755,58.4081,58.5766,384700.0
2014-09-05 11:00:00,59.1,59.38,59.09,59.12,222400.0,58.5766,58.8541,58.5667,58.5964,222400.0
2014-09-05 12:00:00,59.13,59.56,59.13,59.48,240500.0,58.6064,59.0326,58.6064,58.9533,240500.0
2014-09-05 13:00:00,59.47,59.71,59.43,59.58,206500.0,58.9433,59.1812,58.9037,59.0524,206500.0
2014-09-05 14:00:00,59.57,59.85,59.56,59.82,339100.0,59.0425,59.32,59.0326,59.2902,339100.0
2014-09-05 15:00:00,59.8,59.89,59.7,59.79,754600.0,59.2704,59.3596,59.1713,59.2605,754600.0
2014-09-08 09:30:00,59.82,61.0,59.77,60.76,718600.0,59.2902,60.4598,59.2407,60.2219,718600.0
2014-09-08 10:00:00,60.77,60.79,60.31,60.54,658200.0,60.2318,60.2517,59.7759,60.0039,658200.0
2014-09-08 11:00:00,60.55,60.59,60.22,60.35,334500.0,60.0138,60.0534,59.6867,59.8156,334500.0
2014-09-08 12:00:00,60.35,60.51,60.11,60.45,288600.0,59.8156,59.9741,59.5777,59.9147,288600.0
2014-09-08 13:00:00,60.45,60.51,60.04,60.27,280300.0,59.9147,59.9741,59.5083,59.7363,280300.0
2014-09-08 14:00:00,60.27,60.49,60.23,60.42,321200.0,59.7363,59.9543,59.6966,59.8849,321200.0
2014-09-08 15:00:00,60.42,60.5,60.22,60.37,767200.0,59.8849,59.9642,59.6867,59.8354,767200.0
2014-09-09 09:30:00,60.5,60.87,60.14,60.65,407200.0,59.9642,60.331,59.6074,60.1129,407200.0
2014-09-09 10:00:00,60.63,60.93,60.42,60.48,600800.0,60.0931,60.3904,59.8849,59.9444,600800.0
2014-09-09 11:00:00,60.5,60.87,60.08,60.59,895000.0,59.9642,60.331,59.5479,60.0534,895000.0
2014-09-09 12:00:00,60.59,60.6,60.16,60.2,307500.0,60.0534,60.0633,59.6272,59.6669,307500.0
2014-09-09 13:00:00,60.21,60.65,60.12,60.58,305800.0,59.6768,60.1129,59.5876,60.0435,305800.0
2014-09-09 14:00:00,60.57,60.6,60.05,60.29,352900.0,60.0336,60.0633,59.5182,59.7561,352900.0
2014-09-09 15:00:00,60.28,60.28,59.58,59.66,903500.0,59.7462,59.7462,59.0524,59.1317,903500.0
2014-09-10 09:30:00,59.81,60.35,59.57,59.61,278800.0,59.2803,59.8156,59.0425,59.0821,278800.0
2014-09-10 10:00:00,59.67,60.12,59.51,59.99,320200.0,59.1416,59.5876,58.983,59.4587,320200.0
2014-09-10 11:00:00,59.97,60.23,59.81,60.23,259500.0,59.4389,59.6966,59.2803,59.6966,259500.0
2014-09-10 12:00:00,60.24,60.41,60.13,60.33,171800.0,59.7065,59.875,59.5975,59.7957,171800.0
2014-09-10 13:00:00,60.35,60.59,60.34,60.46,294600.0,59.8156,60.0534,59.8056,59.9246,294600.0
2014-09-10 14:00:00,60.47,60.55,60.28,60.43,163100.0,59.9345,60.0138,59.7462,59.8948,163100.0
2014-09-10 15:00:00,60.42,60.72,60.42,60.71,805800.0,59.8849,60.1823,59.8849,60.1724,805800.0
2014-09-11 09:30:00,60.39,60.81,60.16,60.58,362900.0,59.8552,60.2715,59.6272,60.0435,362900.0
2014-09-11 10:00:00,60.58,60.6,60.12,60.42,310400.0,60.0435,60.0633,59.5876,59.8849,310400.0
2014-09-11 11:00:00,60.45,61.16,60.39,61.05,691000.0,59.9147,60.6184,59.8552,60.5094,691000.0
2014-09-11 12:00:00,61.03,61.29,60.94,61.09,439500.0,60.4895,60.7472,60.4003,60.549,439500.0
2014-09-11 13:00:00,61.1,61.12,60.76,60.88,417300.0,60.5589,60.5787,60.2219,60.3409,417300.0
2014-09-11 14:00:00,60.89,61.2,60.85,61.16,323400.0,60.3508,60.658,60.3111,60.6184,323400.0
2014-09-11 15:00:00,61.17,61.44,61.06,61.21,996100.0,60.6283,60.8959,60.5193,60.6679,996100.0
2014-09-12 09:30:00,60.91,61.05,60.1,60.2,492900.0,60.3706,60.5094,59.5678,59.6669,492900.0
2014-09-12 10:00:00,60.2,60.26,59.84,59.98,744700.0,59.6669,59.7264,59.3101,59.4488,744700.0
2014-09-12 11:00:00,59.97,59.98,59.1,59.5,958800.0,59.4389,59.4488,58.5766,58.9731,958800.0
2014-09-12 12:00:00,59.49,59.57,59.06,59.54,570200.0,58.9632,59.0425,58.537,59.0127,570200.0
2014-09-12 13:00:00,59.54,59.57,59.3,59.51,311200.0,59.0127,59.0425,58.7749,58.983,311200.0
2014-09-12 14:00:00,59.51,59.76,59.16,59.22,612800.0,58.983,59.2308,58.6361,58.6956,612800.0
2014-09-12 15:00:00,59.22,59.37,59.13,59.23,1063800.0,58.6956,58.8442,58.6064,58.7055,1063800.0
2014-09-15 09:30:00,59.15,59.15,58.05,58.07,496400.0,58.6262,58.6262,57.5359,57.5557,496400.0
2014-09-15 10:00:00,58.05,58.17,57.7,57.97,908300.0,57.5359,57.6549,57.189,57.4566,908300.0
2014-09-15 11:00:00,57.94,57.94,57.3,57.38,724600.0,57.4269,57.4269,56.7926,56.8719,724600.0
2014-09-15 12:00:00,57.38,57.44,57.25,57.38,421700.0,56.8719,56.9313,56.743,56.8719,421700.0
2014-09-15 13:00:00,57.39,57.41,56.83,56.98,478900.0,56.8818,56.9016,56.3267,56.4754,478900.0
2014-09-15 14:00:00,57.01,57.73,56.9,57.66,564200.0,56.5051,57.2188,56.3961,57.1494,564200.0
2014-09-15 15:00:00,57.67,57.8,57.49,57.56,1003000.0,57.1593,57.2881,56.9809,57.0503,1003000.0
2014-09-16 09:30:00,57.46,57.59,57.02,57.33,330400.0,56.9511,57.08,56.515,56.8223,330400.0
2014-09-16 10:00:00,57.35,57.6,57.24,57.36,493700.0,56.8421,57.0899,56.7331,56.852,493700.0
2014-09-16 11:00:00,57.35,57.72,57.05,57.69,345900.0,56.8421,57.2088,56.5448,57.1791,345900.0
2014-09-16 12:00:00,57.69,57.83,57.49,57.65,532300.0,57.1791,57.3179,56.9809,57.1395,532300.0
2014-09-16 13:00:00,57.66,57.95,57.64,57.67,481100.0,57.1494,57.4368,57.1296,57.1593,481100.0
2014-09-16 14:00:00,57.67,57.8,57.57,57.6,395900.0,57.1593,57.2881,57.0602,57.0899,395900.0
2014-09-16 15:00:00,57.6,57.84,57.5,57.6,925400.0,57.0899,57.3278,56.9908,57.0899,925400.0
2014-09-17 09:30:00,57.46,57.63,57.2,57.24,337500.0,56.9511,57.1196,56.6935,56.7331,337500.0
2014-09-17 10:00:00,57.23,57.43,57.14,57.25,534700.0,56.7232,56.9214,56.634,56.743,534700.0
2014-09-17 11:00:00,57.26,57.63,57.25,57.57,403500.0,56.7529,57.1196,56.743,57.0602,403500.0
2014-09-17 12:00:00,57.57,57.69,57.43,57.44,234300.0,57.0602,57.1791,56.9214,56.9313,234300.0
2014-09-17 13:00:00,57.44,57.67,57.23,57.48,360100.0,56.9313,57.1593,56.7232,56.971,360100.0
2014-09-17 14:00:00,57.51,57.94,56.99,57.74,758600.0,57.0007,57.4269,56.4853,57.2287,758600.0
2014-09-17 15:00:00,57.73,58.06,57.38,57.45,830100.0,57.2188,57.5458,56.8719,56.9412,830100.0
2014-09-18 09:30:00,57.9,57.9,57.43,57.82,330500.0,57.3873,57.3873,56.9214,57.308,330500.0
2014-09-18 10:00:00,57.83,57.89,57.19,57.2,425800.0,57.3179,57.3773,56.6835,56.6935,425800.0
2014-09-18 11:00:00,57.21,57.46,57.21,57.46,296700.0,56.7034,56.9511,56.7034,56.9511,296700.0
2014-09-18 12:00:00,57.46,57.93,57.45,57.84,377300.0,56.9511,57.417,56.9412,57.3278,377300.0
2014-09-18 13:00:00,57.85,57.91,57.77,57.77,301400.0,57.3377,57.3972,57.2584,57.2584,301400.0
2014-09-18 14:00:00,57.77,57.78,57.51,57.53,207200.0,57.2584,57.2683,57.0007,57.0205,207200.0
2014-09-18 15:00:00,57.53,57.68,57.46,57.67,611000.0,57.0205,57.1692,56.9511,57.1593,611000.0
2014-09-19 09:30:00,58.32,58.61,57.96,58.58,1063200.0,57.8035,58.091,57.4467,58.0612,1063200.0
2014-09-19 10:00:00,58.58,58.8,58.47,58.65,740100.0,58.0612,58.2793,57.9522,58.1306,740100.0
2014-09-19 11:00:00,58.64,58.66,58.1,58.22,471400.0,58.1207,58.1405,57.5855,57.7044,471400.0
2014-09-19 12:00:00,58.22,58.22,57.77,57.86,274800.0,57.7044,57.7044,57.2584,57.3476,274800.0
2014-09-19 13:00:00,57.86,58.11,57.73,58.05,332000.0,57.3476,57.5954,57.2188,57.5359,332000.0
2014-09-19 14:00:00,58.06,58.31,58.01,58.25,424000.0,57.5458,57.7936,57.4963,57.7342,424000.0
2014-09-19 15:00:00,58.25,58.36,58.13,58.22,1110700.0,57.7342,57.8432,57.6152,57.7044,1110700.0
2014-09-22 09:30:00,58.05,58.23,57.41,57.74,419400.0,57.5359,57.7143,56.9016,57.2287,419400.0
2014-09-22 10:00:00,57.74,57.91,56.6,56.83,525100.0,57.2287,57.3972,56.0988,56.3267,525100.0
2014-09-22 11:00:00,56.84,56.99,56.66,56.83,306900.0,56.3366,56.4853,56.1582,56.3267,306900.0
2014-09-22 12:00:00,56.85,57.05,56.75,57.0,329400.0,56.3466,56.5448,56.2474,56.4952,329400.0
2014-09-22 13:00:00,57.0,57.06,56.84,56.89,183700.0,56.4952,56.5547,56.3366,56.3862,183700.0
2014-09-22 14:00:00,56.91,57.19,56.84,57.17,463500.0,56.406,56.6835,56.3366,56.6637,463500.0
2014-09-22 15:00:00,57.17,57.48,57.07,57.33,1146200.0,56.6637,56.971,56.5646,56.8223,1146200.0
2014-09-23 09:30:00,57.18,57.63,57.02,57.56,266400.0,56.6736,57.1196,56.515,57.0503,266400.0
2014-09-23 10:00:00,57.57,57.8,57.14,57.32,375500.0,57.0602,57.2881,56.634,56.8124,375500.0
2014-09-23 11:00:00,57.32,57.47,57.18,57.36,266300.0,56.8124,56.9611,56.6736,56.852,266300.0
2014-09-23 12:00:00,57.36,57.41,56.97,57.01,176800.0,56.852,56.9016,56.4655,56.5051,176800.0
2014-09-23 13:00:00,57.0,57.23,56.84,57.01,355300.0,56.4952,56.7232,56.3366,56.5051,355300.0
2014-09-23 14:00:00,57.0,57.03,56.81,56.91,249700.0,56.4952,56.525,56.3069,56.406,249700.0
2014-09-23 15:00:00,56.91,57.13,56.8,56.8,703000.0,56.406,56.6241,56.297,56.297,703000.0
2014-09-24 09:30:00,56.95,57.04,56.6,56.67,326600.0,56.4457,56.5349,56.0988,56.1681,326600.0
2014-09-24 10:00:00,56.69,57.42,56.6,57.1,616900.0,56.188,56.9115,56.0988,56.5943,616900.0
2014-09-24 11:00:00,57.1,57.84,57.1,57.64,419900.0,56.5943,57.3278,56.5943,57.1296,419900.0
2014-09-24 12:00:00,57.65,57.74,57.42,57.57,204600.0,57.1395,57.2287,56.9115,57.0602,204600.0
2014-09-24 13:00:00,57.57,57.71,57.54,57.55,397300.0,57.0602,57.1989,57.0304,57.0404,397300.0
2014-09-24 14:00:00,57.55,57.7,57.41,57.69,403600.0,57.0404,57.189,56.9016,57.1791,403600.0
2014-09-24 15:00:00,57.7,57.84,57.63,57.67,876100.0,57.189,57.3278,57.1196,57.1593,876100.0
2014-09-25 09:30:00,57.56,57.78,56.67,56.83,193700.0,57.0503,57.2683,56.1681,56.3267,193700.0
2014-09-25 10:00:00,56.83,56.83,56.06,56.4,579000.0,56.3267,56.3267,55.5635,55.9005,579000.0
2014-09-25 11:00:00,56.39,56.81,56.13,56.55,485900.0,55.8906,56.3069,55.6329,56.0492,485900.0
2014-09-25 12:00:00,56.54,56.64,56.37,56.4,259400.0,56.0393,56.1384,55.8708,55.9005,259400.0
2014-09-25 13:00:00,56.38,56.61,56.24,56.34,368700.0,55.8807,56.1087,55.742,55.8411,368700.0
2014-09-25 14:00:00,56.35,56.39,56.12,56.13,425500.0,55.851,55.8906,55.623,55.6329,425500.0
2014-09-25 15:00:00,56.14,56.22,55.8,55.93,1506800.0,55.6428,55.7221,55.3058,55.4347,1506800.0
2014-09-26 09:30:00,56.01,56.34,55.91,56.02,206500.0,55.514,55.8411,55.4149,55.5239,206500.0
2014-09-26 10:00:00,56.03,56.2,55.83,56.07,447500.0,55.5338,55.7023,55.3356,55.5735,447500.0
2014-09-26 11:00:00,56.07,56.19,55.96,56.12,281400.0,55.5735,55.6924,55.4644,55.623,281400.0
2014-09-26 12:00:00,56.13,56.24,56.04,56.21,131100.0,55.6329,55.742,55.5437,55.7122,131100.0
2014-09-26 13:00:00,56.19,56.32,56.06,56.21,227100.0,55.6924,55.8212,55.5635,55.7122,227100.0
2014-09-26 14:00:00,56.21,56.68,56.19,56.63,325900.0,55.7122,56.1781,55.6924,56.1285,325900.0
2014-09-26 15:00:00,56.62,56.66,56.47,56.55,708800.0,56.1186,56.1582,55.9699,56.0492,708800.0
2014-09-29 09:30:00,55.56,56.2,55.29,56.2,499300.0,55.068,55.7023,54.8004,55.7023,499300.0
2014-09-29 10:00:00,56.19,56.98,56.1,56.97,693900.0,55.6924,56.4754,55.6032,56.4655,693900.0
2014-09-29 11:00:00,56.97,57.0,56.7,56.93,378700.0,56.4655,56.4952,56.1979,56.4258,378700.0
2014-09-29 12:00:00,56.92,57.0,56.79,56.9,416400.0,56.4159,56.4952,56.2871,56.3961,416400.0
2014-09-29 13:00:00,56.91,57.06,56.87,56.92,339900.0,56.406,56.5547,56.3664,56.4159,339900.0
2014-09-29 14:00:00,56.92,57.13,56.83,57.06,504800.0,56.4159,56.6241,56.3267,56.5547,504800.0
2014-09-29 15:00:00,57.07,57.39,57.07,57.24,1177500.0,56.5646,56.8818,56.5646,56.7331,1177500.0
2014-09-30 09:30:00,57.17,57.4,56.85,56.95,298000.0,56.6637,56.8917,56.3466,56.4457,298000.0
2014-09-30 10:00:00,56.95,57.32,56.71,57.2,391100.0,56.4457,56.8124,56.2078,56.6935,391100.0
2014-09-30 11:00:00,57.18,57.37,57.07,57.15,277600.0,56.6736,56.8619,56.5646,56.6439,277600.0
2014-09-30 12:00:00,57.17,57.28,56.98,57.11,164300.0,56.6637,56.7727,56.4754,56.6042,164300.0
2014-09-30 13:00:00,57.11,57.26,56.93,57.04,289800.0,56.6042,56.7529,56.4258,56.5349,289800.0
2014-09-30 14:00:00,57.03,57.23,56.88,57.21,361900.0,56.525,56.7232,56.3763,56.7034,361900.0
2014-09-30 15:00:00,57.21,57.68,57.16,57.53,1390600.0,56.7034,57.1692,56.6538,57.0205,1390600.0
2014-10-01 09:30:00,57.29,57.37,56.77,57.06,374900.0,56.7827,56.8619,56.2673,56.5547,374900.0
2014-10-01 10:00:00,57.02,57.09,56.5,56.84,593900.0,56.515,56.5844,55.9997,56.3366,593900.0
2014-10-01 11:00:00,56.83,57.12,56.74,56.84,436400.0,56.3267,56.6142,56.2375,56.3366,436400.0
2014-10-01 12:00:00,56.85,56.85,56.59,56.65,278800.0,56.3466,56.3466,56.0889,56.1483,278800.0
2014-10-01 13:00:00,56.67,56.82,56.39,56.42,487700.0,56.1681,56.3168,55.8906,55.9204,487700.0
2014-10-01 14:00:00,56.43,56.74,56.41,56.55,434000.0,55.9303,56.2375,55.9104,56.0492,434000.0
2014-10-01 15:00:00,56.55,56.93,56.41,56.73,988600.0,56.0492,56.4258,55.9104,56.2276,988600.0
2014-10-02 09:30:00,56.41,57.1,56.41,56.95,248700.0,55.9104,56.5943,55.9104,56.4457,248700.0
2014-10-02 10:00:00,56.95,57.1,56.39,56.58,401300.0,56.4457,56.5943,55.8906,56.0789,401300.0
2014-10-02 11:00:00,56.59,56.85,56.2,56.32,276000.0,56.0889,56.3466,55.7023,55.8212,276000.0
2014-10-02 12:00:00,56.33,56.7,56.25,56.67,255300.0,55.8312,56.1979,55.7519,56.1681,255300.0
2014-10-02 13:00:00,56.66,56.97,56.49,56.77,916400.0,56.1582,56.4655,55.9897,56.2673,916400.0
2014-10-02 14:00:00,56.77,57.02,56.65,56.96,748700.0,56.2673,56.515,56.1483,56.4556,748700.0
2014-10-02 15:00:00,56.96,56.97,56.6,56.6,1038500.0,56.4556,56.4655,56.0988,56.0988,1038500.0
2014-10-03 09:30:00,57.63,58.29,57.49,58.2,1177300.0,57.1196,57.7738,56.9809,57.6846,1177300.0
2014-10-03 10:00:00,58.2,58.56,58.14,58.45,670200.0,57.6846,58.0414,57.6251,57.9324,670200.0
2014-10-03 11:00:00,58.44,58.56,58.01,58.25,401400.0,57.9225,58.0414,57.4963,57.7342,401400.0
2014-10-03 12:00:00,58.24,58.35,58.15,58.29,416800.0,57.7242,57.8333,57.635,57.7738,416800.0
2014-10-03 13:00:00,58.28,58.39,58.06,58.2,348000.0,57.7639,57.8729,57.5458,57.6846,348000.0
2014-10-03 14:00:00,58.19,58.45,58.16,58.44,511700.0,57.6747,57.9324,57.645,57.9225,511700.0
2014-10-03 15:00:00,58.44,58.56,58.39,58.46,1200700.0,57.9225,58.0414,57.8729,57.9423,1200700.0
2014-10-06 09:30:00,58.96,59.09,58.58,58.91,317100.0,58.4379,58.5667,58.0612,58.3883,317100.0
2014-10-06 10:00:00,58.91,59.01,58.37,58.55,497900.0,58.3883,58.4874,57.8531,58.0315,497900.0
2014-10-06 11:00:00,58.53,58.6,57.73,58.1,351100.0,58.0117,58.0811,57.2188,57.5855,351100.0
2014-10-06 12:00:00,58.09,58.29,57.88,58.1,216900.0,57.5756,57.7738,57.3674,57.5855,216900.0
2014-10-06 13:00:00,58.08,58.29,58.01,58.18,179700.0,57.5657,57.7738,57.4963,57.6648,179700.0
2014-10-06 14:00:00,58.19,58.37,58.08,58.22,207000.0,57.6747,57.8531,57.5657,57.7044,207000.0
2014-10-06 15:00:00,58.22,58.37,58.1,58.31,608000.0,57.7044,57.8531,57.5855,57.7936,608000.0
2014-10-07 09:30:00,57.91,57.97,57.3,57.33,204700.0,57.3972,57.4566,56.7926,56.8223,204700.0
2014-10-07 10:00:00,57.33,58.0,57.32,57.7,286900.0,56.8223,57.4864,56.8124,57.189,286900.0
2014-10-07 11:00:00,57.7,58.0,57.54,57.97,264400.0,57.189,57.4864,57.0304,57.4566,264400.0
2014-10-07 12:00:00,57.96,58.13,57.76,57.8,134000.0,57.4467,57.6152,57.2485,57.2881,134000.0
2014-10-07 13:00:00,57.78,57.81,57.51,57.59,188500.0,57.2683,57.298,57.0007,57.08,188500.0
2014-10-07 14:00:00,57.58,57.62,57.2,57.25,212700.0,57.0701,57.1097,56.6935,56.743,212700.0
2014-10-07 15:00:00,57.25,57.33,56.88,56.91,716600.0,56.743,56.8223,56.3763,56.406,716600.0
2014-10-08 09:30:00,57.0,57.29,56.56,56.61,117600.0,56.4952,56.7827,56.0591,56.1087,117600.0
2014-10-08 10:00:00,56.59,56.89,56.12,56.13,252500.0,56.0889,56.3862,55.623,55.6329,252500.0
2014-10-08 11:00:00,56.11,56.34,55.95,56.3,489400.0,55.6131,55.8411,55.4545,55.8014,489400.0
2014-10-08 12:00:00,56.29,56.44,56.18,56.25,185600.0,55.7915,55.9402,55.6825,55.7519,185600.0
2014-10-08 13:00:00,56.25,56.59,56.2,56.53,179300.0,55.7519,56.0889,55.7023,56.0294,179300.0
2014-10-08 14:00:00,56.53,57.47,56.52,57.42,508200.0,56.0294,56.9611,56.0195,56.9115,508200.0
2014-10-08 15:00:00,57.43,58.05,57.43,57.89,1055800.0,56.9214,57.5359,56.9214,57.3773,1055800.0
2014-10-09 09:30:00,57.75,58.64,57.59,58.19,334100.0,57.2386,58.1207,57.08,57.6747,334100.0
2014-10-09 10:00:00,58.19,58.85,58.17,58.85,619300.0,57.6747,58.3288,57.6549,58.3288,619300.0
2014-10-09 11:00:00,58.85,59.4,58.36,58.41,957100.0,58.3288,58.874,57.8432,57.8927,957100.0
2014-10-09 12:00:00,58.38,58.4,57.62,57.62,656900.0,57.863,57.8828,57.1097,57.1097,656900.0
2014-10-09 13:00:00,57.63,57.88,57.16,57.5,529900.0,57.1196,57.3674,56.6538,56.9908,529900.0
2014-10-09 14:00:00,57.5,57.51,56.99,57.06,561500.0,56.9908,57.0007,56.4853,56.5547,561500.0
2014-10-09 15:00:00,57.06,57.52,56.92,57.14,1027700.0,56.5547,57.0106,56.4159,56.634,1027700.0
2014-10-10 09:30:00,57.07,57.89,56.56,57.46,586700.0,56.5646,57.3773,56.0591,56.9511,586700.0
2014-10-10 10:00:00,57.47,57.56,56.32,56.88,869000.0,56.9611,57.0503,55.8212,56.3763,869000.0
2014-10-10 11:00:00,56.91,56.96,56.14,56.59,433300.0,56.406,56.4556,55.6428,56.0889,433300.0
2014-10-10 12:00:00,56.6,57.0,56.48,56.5,385400.0,56.0988,56.4952,55.9798,55.9997,385400.0
2014-10-10 13:00:00,56.49,56.59,55.77,56.05,630600.0,55.9897,56.0889,55.2761,55.5536,630600.0
2014-10-10 14:00:00,56.05,56.12,55.41,55.43,468000.0,55.5536,55.623,54.9193,54.9391,468000.0
2014-10-10 15:00:00,55.44,55.51,54.76,54.76,1577000.0,54.949,55.0184,54.2751,54.2751,1577000.0
2014-10-13 09:30:00,54.75,54.98,53.73,53.84,473200.0,54.2651,54.4931,53.2542,53.3632,473200.0
2014-10-13 10:00:00,53.82,54.17,52.7,53.36,1084900.0,53.3434,53.6903,52.2333,52.8875,1084900.0
2014-10-13 11:00:00,53.36,54.39,53.25,54.16,547200.0,52.8875,53.9083,52.7784,53.6804,547200.0
2014-10-13 12:00:00,54.19,54.68,54.01,54.56,323300.0,53.7101,54.1958,53.5317,54.0768,323300.0
2014-10-13 13:00:00,54.56,54.63,54.08,54.22,245700.0,54.0768,54.1462,53.6011,53.7398,245700.0
2014-10-13 14:00:00,54.19,54.37,53.77,53.83,349500.0,53.7101,53.8885,53.2938,53.3533,349500.0
2014-10-13 15:00:00,53.84,53.93,53.13,53.24,1335200.0,53.3632,53.4524,52.6595,52.7685,1335200.0
2014-10-14 09:30:00,53.92,54.29,52.89,52.96,610200.0,53.4425,53.8092,52.4216,52.491,610200.0
2014-10-14 10:00:00,52.93,53.76,52.63,53.53,959000.0,52.4613,53.2839,52.1639,53.056,959000.0
2014-10-14 11:00:00,53.53,53.76,53.18,53.48,398600.0,53.056,53.2839,52.7091,53.0064,398600.0
2014-10-14 12:00:00,53.49,53.73,53.11,53.17,473300.0,53.0163,53.2542,52.6397,52.6991,473300.0
2014-10-14 13:00:00,53.15,53.2,52.57,52.86,464000.0,52.6793,52.7289,52.1045,52.3919,464000.0
2014-10-14 14:00:00,52.85,53.01,52.42,52.84,474100.0,52.382,52.5406,51.9558,52.3721,474100.0
2014-10-14 15:00:00,52.85,52.98,52.45,52.72,1399500.0,52.382,52.5108,51.9855,52.2531,1399500.0
2014-10-15 09:30:00,51.95,52.1,51.04,51.36,787500.0,51.4899,51.6386,50.588,50.9052,787500.0
2014-10-15 10:00:00,51.4,52.14,51.35,51.88,1429200.0,50.9448,51.6783,50.8953,51.4206,1429200.0
2014-10-15 11:00:00,51.91,52.33,51.71,52.23,601700.0,51.4503,51.8666,51.2521,51.7675,601700.0
2014-10-15 12:00:00,52.22,52.32,51.79,51.95,376100.0,51.7576,51.8567,51.3314,51.4899,376100.0
2014-10-15 13:00:00,51.92,52.13,51.15,51.67,569100.0,51.4602,51.6684,50.697,51.2124,569100.0
2014-10-15 14:00:00,51.68,52.47,51.45,52.41,457500.0,51.2223,52.0053,50.9944,51.9459,457500.0
2014-10-15 15:00:00,52.43,53.4,52.28,53.08,1571700.0,51.9657,52.9271,51.817,52.6099,1571700.0
2014-10-16 09:30:00,51.97,52.86,51.97,52.37,347200.0,51.5098,52.3919,51.5098,51.9062,347200.0
2014-10-16 10:00:00,52.33,52.87,51.69,52.55,563800.0,51.8666,52.4018,51.2322,52.0846,563800.0
2014-10-16 11:00:00,52.52,53.18,52.33,52.93,528500.0,52.0549,52.7091,51.8666,52.4613,528500.0
2014-10-16 12:00:00,52.92,53.21,52.7,53.15,370000.0,52.4514,52.7388,52.2333,52.6793,370000.0
2014-10-16 13:00:00,53.13,53.81,53.13,53.61,508600.0,52.6595,53.3335,52.6595,53.1352,508600.0
2014-10-16 14:00:00,53.6,54.16,53.58,53.92,795300.0,53.1253,53.6804,53.1055,53.4425,795300.0
2014-10-16 15:00:00,53.93,54.22,53.74,53.86,1378400.0,53.4524,53.7398,53.2641,53.383,1378400.0
2014-10-17 09:30:00,54.74,55.29,54.66,54.84,708100.0,54.2552,54.8004,54.1759,54.3544,708100.0
2014-10-17 10:00:00,54.85,55.67,54.74,55.44,576600.0,54.3643,55.177,54.2552,54.949,576600.0
2014-10-17 11:00:00,55.44,56.28,55.38,55.84,763000.0,54.949,55.7816,54.8896,55.3455,763000.0
2014-10-17 12:00:00,55.82,55.95,55.55,55.68,419900.0,55.3257,55.4545,55.0581,55.1869,419900.0
2014-10-17 13:00:00,55.67,55.73,54.9,55.45,392600.0,55.177,55.2365,54.4138,54.9589,392600.0
2014-10-17 14:00:00,55.44,55.57,55.09,55.49,394800.0,54.949,55.0779,54.6021,54.9986,394800.0
2014-10-17 15:00:00,55.47,55.78,55.32,55.63,1261700.0,54.9788,55.286,54.8301,55.1374,1261700.0
2014-10-20 09:30:00,54.75,56.38,54.69,56.0,477600.0,54.2651,55.8807,54.2057,55.5041,477600.0
2014-10-20 10:00:00,56.0,56.38,55.73,56.09,353200.0,55.5041,55.8807,55.2365,55.5933,353200.0
2014-10-20 11:00:00,56.11,56.2,55.88,55.95,219800.0,55.6131,55.7023,55.3851,55.4545,219800.0
2014-10-20 12:00:00,55.95,56.14,55.75,55.81,200700.0,55.4545,55.6428,55.2563,55.3158,200700.0
2014-10-20 13:00:00,55.81,56.05,55.67,55.73,246400.0,55.3158,55.5536,55.177,55.2365,246400.0
2014-10-20 14:00:00,55.72,55.96,55.71,55.86,274800.0,55.2266,55.4644,55.2166,55.3653,274800.0
2014-10-20 15:00:00,55.86,56.08,55.76,56.04,827100.0,55.3653,55.5834,55.2662,55.5437,827100.0
2014-10-21 09:30:00,56.4,57.15,56.03,57.13,356900.0,55.9005,56.6439,55.5338,56.6241,356900.0
2014-10-21 10:00:00,57.13,57.45,56.64,57.26,518800.0,56.6241,56.9412,56.1384,56.7529,518800.0
2014-10-21 11:00:00,57.27,57.37,56.75,56.76,378100.0,56.7628,56.8619,56.2474,56.2573,378100.0
2014-10-21 12:00:00,56.76,56.89,56.67,56.74,314100.0,56.2573,56.3862,56.1681,56.2375,314100.0
2014-10-21 13:00:00,56.75,56.97,56.64,56.92,311200.0,56.2474,56.4655,56.1384,56.4159,311200.0
2014-10-21 14:00:00,56.92,57.21,56.9,57.13,347200.0,56.4159,56.7034,56.3961,56.6241,347200.0
2014-10-21 15:00:00,57.12,57.24,57.01,57.24,858400.0,56.6142,56.7331,56.5051,56.7331,858400.0
2014-10-22 09:30:00,56.58,57.05,56.13,57.0,395400.0,56.0789,56.5448,55.6329,56.4952,395400.0
2014-10-22 10:00:00,57.02,57.19,56.65,57.04,233500.0,56.515,56.6835,56.1483,56.5349,233500.0
2014-10-22 11:00:00,57.04,57.17,56.74,56.75,450600.0,56.5349,56.6637,56.2375,56.2474,450600.0
2014-10-22 12:00:00,56.76,56.85,56.36,56.54,422800.0,56.2573,56.3466,55.8609,56.0393,422800.0
2014-10-22 13:00:00,56.57,56.78,56.21,56.21,366000.0,56.069,56.2772,55.7122,55.7122,366000.0
2014-10-22 14:00:00,56.22,56.46,56.01,56.45,363600.0,55.7221,55.96,55.514,55.9501,363600.0
2014-10-22 15:00:00,56.47,56.48,56.16,56.26,740000.0,55.9699,55.9798,55.6627,55.7618,740000.0
2014-10-23 09:30:00,56.83,57.6,56.8,57.29,322300.0,56.3267,57.0899,56.297,56.7827,322300.0
2014-10-23 10:00:00,57.32,57.97,57.25,57.88,442400.0,56.8124,57.4566,56.743,57.3674,442400.0
2014-10-23 11:00:00,57.9,58.04,57.72,57.93,324600.0,57.3873,57.526,57.2088,57.417,324600.0
2014-10-23 12:00:00,57.93,58.34,57.15,58.32,591500.0,57.417,57.8234,56.6439,57.8035,591500.0
2014-10-23 13:00:00,58.31,58.71,58.27,58.4,534000.0,57.7936,58.1901,57.754,57.8828,534000.0
2014-10-23 14:00:00,58.41,58.93,57.98,58.15,748300.0,57.8927,58.4081,57.4665,57.635,748300.0
2014-10-23 15:00:00,58.14,58.16,57.79,57.88,1131600.0,57.6251,57.645,57.2782,57.3674,1131600.0
2014-10-24 09:30:00,57.95,58.46,57.84,58.14,188500.0,57.4368,57.9423,57.3278,57.6251,188500.0
2014-10-24 10:00:00,58.12,58.65,57.8,58.65,331400.0,57.6053,58.1306,57.2881,58.1306,331400.0
2014-10-24 11:00:00,58.65,59.04,58.56,59.03,391200.0,58.1306,58.5172,58.0414,58.5072,391200.0
2014-10-24 12:00:00,59.03,59.5,58.98,59.19,547800.0,58.5072,58.9731,58.4577,58.6658,547800.0
2014-10-24 13:00:00,59.19,59.34,59.14,59.21,273700.0,58.6658,58.8145,58.6163,58.6857,273700.0
2014-10-24 14:00:00,59.2,59.42,59.17,59.42,549900.0,58.6757,58.8938,58.646,58.8938,549900.0
2014-10-24 15:00:00,59.42,59.68,59.4,59.56,1145900.0,58.8938,59.1515,58.874,59.0326,1145900.0
2014-10-27 09:30:00,59.37,59.37,58.69,58.73,234400.0,58.8442,58.8442,58.1703,58.2099,234400.0
2014-10-27 10:00:00,58.75,59.09,58.41,58.76,347000.0,58.2297,58.5667,57.8927,58.2396,347000.0
2014-10-27 11:00:00,58.79,59.16,58.67,58.88,214700.0,58.2694,58.6361,58.1504,58.3586,214700.0
2014-10-27 12:00:00,58.88,59.05,58.79,58.95,154200.0,58.3586,58.5271,58.2694,58.428,154200.0
2014-10-27 13:00:00,58.97,59.29,58.82,58.92,158900.0,58.4478,58.7649,58.2991,58.3982,158900.0
2014-10-27 14:00:00,58.9,59.13,58.79,58.86,269100.0,58.3784,58.6064,58.2694,58.3388,269100.0
2014-10-27 15:00:00,58.86,59.27,58.79,59.11,760400.0,58.3388,58.7451,58.2694,58.5865,760400.0
2014-10-28 09:30:00,59.97,61.49,59.86,60.84,1142400.0,59.4389,60.9455,59.3299,60.3012,1142400.0
2014-10-28 10:00:00,60.86,61.16,60.53,61.11,672700.0,60.321,60.6184,59.994,60.5688,672700.0
2014-10-28 11:00:00,61.13,61.43,61.09,61.14,600400.0,60.5886,60.886,60.549,60.5986,600400.0
2014-10-28 12:00:00,61.13,61.17,60.74,60.82,400800.0,60.5886,60.6283,60.2021,60.2814,400800.0
2014-10-28 13:00:00,60.82,61.3,60.77,61.16,361300.0,60.2814,60.7571,60.2318,60.6184,361300.0
2014-10-28 14:00:00,61.14,61.32,61.06,61.2,489000.0,60.5986,60.777,60.5193,60.658,489000.0
2014-10-28 15:00:00,61.2,61.72,61.19,61.49,1453000.0,60.658,61.1734,60.6481,60.9455,1453000.0
2014-10-29 09:30:00,61.18,61.3,60.67,60.77,478100.0,60.6382,60.7571,60.1327,60.2318,478100.0
2014-10-29 10:00:00,60.79,60.85,60.36,60.69,470500.0,60.2517,60.3111,59.8255,60.1525,470500.0
2014-10-29 11:00:00,60.7,61.02,60.69,60.94,265000.0,60.1625,60.4796,60.1525,60.4003,265000.0
2014-10-29 12:00:00,60.93,61.11,60.75,61.05,256100.0,60.3904,60.5688,60.212,60.5094,256100.0
2014-10-29 13:00:00,61.03,61.08,60.8,60.86,215500.0,60.4895,60.5391,60.2616,60.321,215500.0
2014-10-29 14:00:00,60.84,61.16,60.68,61.07,489600.0,60.3012,60.6184,60.1426,60.5292,489600.0
2014-10-29 15:00:00,61.09,61.23,60.68,60.97,720600.0,60.549,60.6878,60.1426,60.4301,720600.0
2014-10-30 09:30:00,60.6,61.36,60.51,60.7,290100.0,60.0633,60.8166,59.9741,60.1625,290100.0
2014-10-30 10:00:00,60.69,60.89,60.22,60.83,405700.0,60.1525,60.3508,59.6867,60.2913,405700.0
2014-10-30 11:00:00,60.82,60.99,60.52,60.97,226700.0,60.2814,60.4499,59.9841,60.4301,226700.0
2014-10-30 12:00:00,60.98,61.28,60.84,61.21,350900.0,60.44,60.7373,60.3012,60.6679,350900.0
2014-10-30 13:00:00,61.21,61.8,60.97,61.73,230500.0,60.6679,61.2527,60.4301,61.1833,230500.0
2014-10-30 14:00:00,61.74,61.87,61.41,61.49,376100.0,61.1932,61.3221,60.8662,60.9455,376100.0
2014-10-30 15:00:00,61.47,61.78,61.41,61.73,584800.0,60.9256,61.2329,60.8662,61.1833,584800.0
2014-10-31 09:30:00,62.99,63.65,62.94,63.26,1003600.0,62.4322,63.0863,62.3826,62.6998,1003600.0
2014-10-31 10:00:00,63.26,64.07,63.18,63.83,1045300.0,62.6998,63.5026,62.6205,63.2647,1045300.0
2014-10-31 11:00:00,63.84,63.9,63.52,63.66,588500.0,63.2746,63.3341,62.9575,63.0962,588500.0
2014-10-31 12:00:00,63.67,64.0,63.55,63.99,861000.0,63.1062,63.4332,62.9872,63.4233,861000.0
2014-10-31 13:00:00,64.0,64.59,63.57,63.74,1222700.0,63.4332,64.018,63.007,63.1755,1222700.0
2014-10-31 14:00:00,63.74,63.96,63.57,63.68,543100.0,63.1755,63.3936,63.007,63.1161,543100.0
2014-10-31 15:00:00,63.69,64.01,63.63,63.97,992600.0,63.126,63.4431,63.0665,63.4035,992600.0
2014-11-03 09:30:00,63.92,64.33,63.61,64.29,428400.0,63.3539,63.7603,63.0467,63.7207,428400.0
2014-11-03 10:00:00,64.29,64.5,63.64,64.06,378000.0,63.7207,63.9288,63.0764,63.4927,378000.0
2014-11-03 11:00:00,64.06,64.15,63.83,63.96,275400.0,63.4927,63.5819,63.2647,63.3936,275400.0
2014-11-03 12:00:00,63.96,64.35,63.86,64.27,281900.0,63.3936,63.7801,63.2945,63.7008,281900.0
2014-11-03 13:00:00,64.26,64.28,63.92,63.92,410200.0,63.6909,63.7108,63.3539,63.3539,410200.0
2014-11-03 14:00:00,63.92,64.0,63.43,63.57,509500.0,63.3539,63.4332,62.8683,63.007,509500.0
2014-11-03 15:00:00,63.57,63.77,63.48,63.58,860100.0,63.007,63.2053,62.9178,63.017,860100.0
2014-11-04 09:30:00,63.44,63.59,63.03,63.3,362700.0,62.8782,63.0269,62.4718,62.7394,362700.0
2014-11-04 10:00:00,63.36,63.8,62.99,63.02,462800.0,62.7989,63.235,62.4322,62.4619,462800.0
2014-11-04 11:00:00,63.0,63.5,63.0,63.28,243500.0,62.4421,62.9377,62.4421,62.7196,243500.0
2014-11-04 12:00:00,63.27,63.9,63.27,63.73,215400.0,62.7097,63.3341,62.7097,63.1656,215400.0
2014-11-04 13:00:00,63.73,63.85,63.5,63.81,169400.0,63.1656,63.2846,62.9377,63.2449,169400.0
2014-11-04 14:00:00,63.84,63.96,63.54,63.67,241200.0,63.2746,63.3936,62.9773,63.1062,241200.0
2014-11-04 15:00:00,63.66,63.73,63.52,63.54,595700.0,63.0962,63.1656,62.9575,62.9773,595700.0
2014-11-05 09:30:00,63.97,64.01,62.77,62.96,391300.0,63.4035,63.4431,62.2141,62.4024,391300.0
2014-11-05 10:00:00,62.95,63.25,62.57,62.94,494100.0,62.3925,62.6899,62.0159,62.3826,494100.0
2014-11-05 11:00:00,62.97,63.07,62.82,62.96,283800.0,62.4124,62.5115,62.2637,62.4024,283800.0
2014-11-05 12:00:00,62.96,63.05,62.78,62.81,303000.0,62.4024,62.4916,62.224,62.2538,303000.0
2014-11-05 13:00:00,62.8,63.06,62.45,62.5,445600.0,62.2439,62.5016,61.897,61.9465,445600.0
2014-11-05 14:00:00,62.5,62.56,61.95,62.0,721200.0,61.9465,62.006,61.4014,61.4509,721200.0
2014-11-05 15:00:00,62.0,62.02,61.59,61.9,1403800.0,61.4509,61.4708,61.0446,61.3518,1403800.0
2014-11-06 09:30:00,62.08,63.2,61.88,63.15,568400.0,61.5302,62.6403,61.332,62.5908,568400.0
2014-11-06 10:00:00,63.12,63.45,62.36,62.5,546400.0,62.561,62.8881,61.8078,61.9465,546400.0
2014-11-06 11:00:00,62.47,63.29,62.43,63.14,375200.0,61.9168,62.7295,61.8771,62.5808,375200.0
2014-11-06 12:00:00,63.13,63.14,62.66,62.83,266200.0,62.5709,62.5808,62.1051,62.2736,266200.0
2014-11-06 13:00:00,62.83,62.93,62.68,62.77,302800.0,62.2736,62.3727,62.1249,62.2141,302800.0
2014-11-06 14:00:00,62.77,62.86,62.65,62.73,409600.0,62.2141,62.3033,62.0952,62.1745,409600.0
2014-11-06 15:00:00,62.74,63.21,62.65,63.08,905700.0,62.1844,62.6502,62.0952,62.5214,905700.0
2014-11-07 09:30:00,63.61,64.47,63.45,64.29,543300.0,63.0467,63.8991,62.8881,63.7207,543300.0
2014-11-07 10:00:00,64.28,64.56,63.84,64.52,550200.0,63.7108,63.9883,63.2746,63.9486,550200.0
2014-11-07 11:00:00,64.52,64.64,64.29,64.46,367900.0,63.9486,64.0676,63.7207,63.8892,367900.0
2014-11-07 12:00:00,64.46,64.5,64.03,64.38,468200.0,63.8892,63.9288,63.463,63.8099,468200.0
2014-11-07 13:00:00,64.4,64.43,64.29,64.38,296200.0,63.8297,63.8594,63.7207,63.8099,296200.0
2014-11-07 14:00:00,64.39,64.43,63.73,63.78,272800.0,63.8198,63.8594,63.1656,63.2152,272800.0
2014-11-07 15:00:00,63.78,63.99,63.72,63.95,516300.0,63.2152,63.4233,63.1557,63.3837,516300.0
2014-11-10 09:30:00,64.1,64.1,63.13,63.37,301700.0,63.5323,63.5323,62.5709,62.8088,301700.0
2014-11-10 10:00:00,63.37,63.72,63.23,63.6,373300.0,62.8088,63.1557,62.6701,63.0368,373300.0
2014-11-10 11:00:00,63.62,63.83,63.57,63.79,167700.0,63.0566,63.2647,63.007,63.2251,167700.0
2014-11-10 12:00:00,63.77,63.87,63.68,63.85,164200.0,63.2053,63.3044,63.1161,63.2846,164200.0
2014-11-10 13:00:00,63.84,64.17,63.82,64.14,204600.0,63.2746,63.6017,63.2548,63.572,204600.0
2014-11-10 14:00:00,64.13,64.41,64.11,64.4,363200.0,63.5621,63.8396,63.5423,63.8297,363200.0
2014-11-10 15:00:00,64.4,64.54,64.33,64.46,613200.0,63.8297,63.9685,63.7603,63.8892,613200.0
2014-11-11 09:30:00,64.45,64.74,63.65,63.66,244000.0,63.8792,64.1667,63.0863,63.0962,244000.0
2014-11-11 10:00:00,63.67,63.99,63.45,63.99,381400.0,63.1062,63.4233,62.8881,63.4233,381400.0
2014-11-11 11:00:00,64.0,64.14,63.81,63.82,142400.0,63.4332,63.572,63.2449,63.2548,142400.0
2014-11-11 12:00:00,63.81,64.0,63.71,63.87,177100.0,63.2449,63.4332,63.1458,63.3044,177100.0
2014-11-11 13:00:00,63.87,63.96,63.66,63.87,186700.0,63.3044,63.3936,63.0962,63.3044,186700.0
2014-11-11 14:00:00,63.88,63.92,63.81,63.89,227200.0,63.3143,63.3539,63.2449,63.3242,227200.0
2014-11-11 15:00:00,63.9,64.09,63.81,64.05,349500.0,63.3341,63.5224,63.2449,63.4828,349500.0
2014-11-12 09:30:00,63.79,63.93,63.31,63.46,242600.0,63.2251,63.3639,62.7493,62.898,242600.0
2014-11-12 10:00:00,63.46,63.65,63.26,63.26,257000.0,62.898,63.0863,62.6998,62.6998,257000.0
2014-11-12 11:00:00,63.26,63.68,63.26,63.59,216500.0,62.6998,63.1161,62.6998,63.0269,216500.0
2014-11-12 12:00:00,63.59,63.72,63.58,63.67,146900.0,63.0269,63.1557,63.017,63.1062,146900.0
2014-11-12 13:00:00,63.66,63.73,63.57,63.66,204600.0,63.0962,63.1656,63.007,63.0962,204600.0
2014-11-12 14:00:00,63.67,63.86,63.54,63.6,190200.0,63.1062,63.2945,62.9773,63.0368,190200.0
2014-11-12 15:00:00,63.59,63.9,63.53,63.74,552400.0,63.0269,63.3341,62.9674,63.1755,552400.0
2014-11-13 09:30:00,64.0,64.22,63.54,64.19,291800.0,63.4332,63.6513,62.9773,63.6215,291800.0
2014-11-13 10:00:00,64.22,64.22,63.53,63.64,471700.0,63.6513,63.6513,62.9674,63.0764,471700.0
2014-11-13 11:00:00,63.63,63.64,62.86,63.03,422300.0,63.0665,63.0764,62.3033,62.4718,422300.0
2014-11-13 12:00:00,63.03,63.4,62.91,63.3,252100.0,62.4718,62.8385,62.3529,62.7394,252100.0
2014-11-13 13:00:00,63.3,63.37,62.73,62.96,248100.0,62.7394,62.8088,62.1745,62.4024,248100.0
2014-11-13 14:00:00,62.97,63.08,62.8,62.88,254600.0,62.4124,62.5214,62.2439,62.3232,254600.0
2014-11-13 15:00:00,62.88,63.2,62.79,63.15,615000.0,62.3232,62.6403,62.2339,62.5908,615000.0
2014-11-14 09:30:00,63.19,63.32,62.38,62.54,496900.0,62.6304,62.7593,61.8276,61.9862,496900.0
2014-11-14 10:00:00,62.49,63.07,62.46,63.07,436200.0,61.9366,62.5115,61.9069,62.5115,436200.0
2014-11-14 11:00:00,63.1,63.43,63.1,63.38,205500.0,62.5412,62.8683,62.5412,62.8187,205500.0
2014-11-14 12:00:00,63.38,63.64,63.36,63.5,271800.0,62.8187,63.0764,62.7989,62.9377,271800.0
2014-11-14 13:00:00,63.5,63.82,63.5,63.68,242200.0,62.9377,63.2548,62.9377,63.1161,242200.0
2014-11-14 14:00:00,63.67,63.91,63.56,63.77,234400.0,63.1062,63.344,62.9971,63.2053,234400.0
2014-11-14 15:00:00,63.76,63.93,63.75,63.91,510000.0,63.1954,63.3639,63.1854,63.344,510000.0
2014-11-17 09:30:00,63.73,64.1,63.41,63.98,289100.0,63.1656,63.5323,62.8485,63.4134,289100.0
2014-11-17 10:00:00,64.02,64.08,63.11,63.26,448000.0,63.4531,63.5125,62.5511,62.6998,448000.0
2014-11-17 11:00:00,63.27,63.28,62.63,63.14,341600.0,62.7097,62.7196,62.0754,62.5808,341600.0
2014-11-17 12:00:00,63.12,63.15,62.83,62.85,270900.0,62.561,62.5908,62.2736,62.2934,270900.0
2014-11-17 13:00:00,62.85,62.93,62.61,62.68,301900.0,62.2934,62.3727,62.0555,62.1249,301900.0
2014-11-17 14:00:00,62.69,62.81,62.62,62.65,431400.0,62.1348,62.2538,62.0655,62.0952,431400.0
2014-11-17 15:00:00,62.65,62.67,62.45,62.49,770300.0,62.0952,62.115,61.897,61.9366,770300.0
2014-11-18 09:30:00,62.51,63.32,62.16,63.15,835400.0,61.9564,62.7593,61.6095,62.5908,835400.0
2014-11-18 10:00:00,63.15,63.25,62.97,63.02,566200.0,62.5908,62.6899,62.4124,62.4619,566200.0
2014-11-18 11:00:00,63.04,63.14,62.52,62.55,756500.0,62.4817,62.5808,61.9663,61.9961,756500.0
2014-11-18 12:00:00,62.56,62.65,62.47,62.65,280100.0,62.006,62.0952,61.9168,62.0952,280100.0
2014-11-18 13:00:00,62.64,62.79,62.6,62.61,236400.0,62.0853,62.2339,62.0456,62.0555,236400.0
2014-11-18 14:00:00,62.61,62.72,62.5,62.56,315300.0,62.0555,62.1646,61.9465,62.006,315300.0
2014-11-18 15:00:00,62.55,62.69,62.43,62.48,605800.0,61.9961,62.1348,61.8771,61.9267,605800.0
2014-11-19 09:30:00,62.18,62.21,60.71,60.72,812700.0,61.6293,61.6591,60.1724,60.1823,812700.0
2014-11-19 10:00:00,60.73,61.22,60.45,61.17,841800.0,60.1922,60.6779,59.9147,60.6283,841800.0
2014-11-19 11:00:00,61.16,61.22,60.58,60.62,545500.0,60.6184,60.6779,60.0435,60.0832,545500.0
2014-11-19 12:00:00,60.62,61.21,60.57,61.21,653700.0,60.0832,60.6679,60.0336,60.6679,653700.0
2014-11-19 13:00:00,61.2,61.4,61.05,61.05,347300.0,60.658,60.8563,60.5094,60.5094,347300.0
2014-11-19 14:00:00,61.05,61.44,61.03,61.21,383300.0,60.5094,60.8959,60.4895,60.6679,383300.0
2014-11-19 15:00:00,61.21,61.28,60.86,61.07,1216900.0,60.6679,60.7373,60.321,60.5292,1216900.0
2014-11-20 09:30:00,59.43,59.68,58.28,58.51,3287700.0,58.9037,59.1515,57.7639,57.9919,3287700.0
2014-11-20 10:00:00,58.5,59.19,58.23,59.01,3282700.0,57.9819,58.6658,57.7143,58.4874,3282700.0
2014-11-20 11:00:00,59.01,59.5,58.95,59.14,1693300.0,58.4874,58.9731,58.428,58.6163,1693300.0
2014-11-20 12:00:00,59.14,59.28,58.8,58.88,744300.0,58.6163,58.755,58.2793,58.3586,744300.0
2014-11-20 13:00:00,58.87,58.87,57.81,58.15,1502600.0,58.3487,58.3487,57.298,57.635,1502600.0
2014-11-20 14:00:00,58.14,58.77,57.91,58.29,1178700.0,57.6251,58.2495,57.3972,57.7738,1178700.0
2014-11-20 15:00:00,58.29,58.58,58.06,58.31,2156900.0,57.7738,58.0612,57.5458,57.7936,2156900.0
2014-11-21 09:30:00,58.89,59.58,58.85,59.1,1112100.0,58.3685,59.0524,58.3288,58.5766,1112100.0
2014-11-21 10:00:00,59.11,59.11,58.07,58.09,1281500.0,58.5865,58.5865,57.5557,57.5756,1281500.0
2014-11-21 11:00:00,58.09,58.3,57.9,58.25,1394600.0,57.5756,57.7837,57.3873,57.7342,1394600.0
2014-11-21 12:00:00,58.25,58.3,57.98,57.99,1023900.0,57.7342,57.7837,57.4665,57.4765,1023900.0
2014-11-21 13:00:00,57.99,58.07,57.66,57.99,735700.0,57.4765,57.5557,57.1494,57.4765,735700.0
2014-11-21 14:00:00,57.98,58.11,57.68,57.86,770300.0,57.4665,57.5954,57.1692,57.3476,770300.0
2014-11-21 15:00:00,57.85,58.19,57.85,58.19,2414100.0,57.3377,57.6747,57.3377,57.6747,2414100.0
2014-11-24 09:30:00,57.29,57.62,56.8,57.33,1568300.0,56.7827,57.1097,56.297,56.8223,1568300.0
2014-11-24 10:00:00,57.31,57.6,57.23,57.36,1066800.0,56.8025,57.0899,56.7232,56.852,1066800.0
2014-11-24 11:00:00,57.36,57.5,57.29,57.47,1246900.0,56.852,56.9908,56.7827,56.9611,1246900.0
2014-11-24 12:00:00,57.47,57.52,57.17,57.27,687500.0,56.9611,57.0106,56.6637,56.7628,687500.0
2014-11-24 13:00:00,57.29,57.66,57.23,57.59,551500.0,56.7827,57.1494,56.7232,57.08,551500.0
2014-11-24 14:00:00,57.59,57.9,57.59,57.88,670900.0,57.08,57.3873,57.08,57.3674,670900.0
2014-11-24 15:00:00,57.87,58.24,57.75,58.1,1866300.0,57.3575,57.7242,57.2386,57.5855,1866300.0
2014-11-25 09:30:00,57.97,58.93,57.94,58.73,837400.0,57.4566,58.4081,57.4269,58.2099,837400.0
2014-11-25 10:00:00,58.73,59.15,58.38,58.86,659800.0,58.2099,58.6262,57.863,58.3388,659800.0
2014-11-25 11:00:00,58.85,58.97,58.72,58.9,448100.0,58.3288,58.4478,58.2,58.3784,448100.0
2014-11-25 12:00:00,58.91,59.1,58.88,59.01,624800.0,58.3883,58.5766,58.3586,58.4874,624800.0
2014-11-25 13:00:00,59.0,59.09,58.99,59.04,284400.0,58.4775,58.5667,58.4676,58.5172,284400.0
2014-11-25 14:00:00,59.04,59.18,58.99,59.02,447100.0,58.5172,58.6559,58.4676,58.4973,447100.0
2014-11-25 15:00:00,59.01,59.38,59.0,59.35,1363600.0,58.4874,58.8541,58.4775,58.8244,1363600.0
2014-11-26 09:30:00,59.28,59.42,59.02,59.07,386900.0,58.755,58.8938,58.4973,58.5469,386900.0
2014-11-26 10:00:00,59.05,59.19,58.91,59.03,384400.0,58.5271,58.6658,58.3883,58.5072,384400.0
2014-11-26 11:00:00,59.03,59.27,58.98,59.08,204400.0,58.5072,58.7451,58.4577,58.5568,204400.0
2014-11-26 12:00:00,59.04,59.12,58.92,58.95,318400.0,58.5172,58.5964,58.3982,58.428,318400.0
2014-11-26 13:00:00,58.96,59.31,58.95,59.28,176800.0,58.4379,58.7848,58.428,58.755,176800.0
2014-11-26 14:00:00,59.28,59.29,59.15,59.26,273200.0,58.755,58.7649,58.6262,58.7352,273200.0
2014-11-26 15:00:00,59.26,59.26,59.08,59.23,679300.0,58.7352,58.7352,58.5568,58.7055,679300.0
2014-11-28 09:30:00,57.93,59.17,57.75,59.05,1548200.0,57.417,58.646,57.2386,58.5271,1548200.0
2014-11-28 10:00:00,59.07,59.95,58.84,59.89,639500.0,58.5469,59.4191,58.3189,59.3596,639500.0
2014-11-28 11:00:00,59.86,60.29,59.77,60.1,623000.0,59.3299,59.7561,59.2407,59.5678,623000.0
2014-11-28 12:00:00,60.1,60.2,59.68,59.88,725800.0,59.5678,59.6669,59.1515,59.3497,725800.0
2014-12-01 09:30:00,59.09,59.49,58.96,59.28,663000.0,58.5667,58.9632,58.4379,58.755,663000.0
2014-12-01 10:00:00,59.28,59.49,59.0,59.06,691700.0,58.755,58.9632,58.4775,58.537,691700.0
2014-12-01 11:00:00,59.06,59.36,59.04,59.33,547200.0,58.537,58.8343,58.5172,58.8046,547200.0
2014-12-01 12:00:00,59.33,59.68,59.26,59.65,395200.0,58.8046,59.1515,58.7352,59.1218,395200.0
2014-12-01 13:00:00,59.65,59.81,59.38,59.38,348400.0,59.1218,59.2803,58.8541,58.8541,348400.0
2014-12-01 14:00:00,59.38,59.41,59.11,59.18,321500.0,58.8541,58.8839,58.5865,58.6559,321500.0
2014-12-01 15:00:00,59.18,59.4,59.06,59.08,732700.0,58.6559,58.874,58.537,58.5568,732700.0
2014-12-02 09:30:00,59.48,59.73,58.81,58.83,375900.0,58.9533,59.201,58.2892,58.309,375900.0
2014-12-02 10:00:00,58.85,59.35,58.69,59.17,811100.0,58.3288,58.8244,58.1703,58.646,811100.0
2014-12-02 11:00:00,59.18,59.24,58.92,59.05,1093300.0,58.6559,58.7154,58.3982,58.5271,1093300.0
2014-12-02 12:00:00,59.05,59.09,58.58,58.64,382100.0,58.5271,58.5667,58.0612,58.1207,382100.0
2014-12-02 13:00:00,58.64,58.94,58.62,58.87,278200.0,58.1207,58.418,58.1009,58.3487,278200.0
2014-12-02 14:00:00,58.88,59.16,58.8,59.16,448400.0,58.3586,58.6361,58.2793,58.6361,448400.0
2014-12-02 15:00:00,59.16,59.26,59.02,59.25,767700.0,58.6361,58.7352,58.4973,58.7253,767700.0
2014-12-03 09:30:00,59.42,59.58,58.66,58.84,436700.0,58.8938,59.0524,58.1405,58.3189,436700.0
2014-12-03 10:00:00,58.86,58.9,58.54,58.64,419700.0,58.3388,58.3784,58.0216,58.1207,419700.0
2014-12-03 11:00:00,58.64,58.98,58.59,58.92,342000.0,58.1207,58.4577,58.0711,58.3982,342000.0
2014-12-03 12:00:00,58.92,59.01,58.65,58.81,218600.0,58.3982,58.4874,58.1306,58.2892,218600.0
2014-12-03 13:00:00,58.8,59.03,58.8,59.0,224300.0,58.2793,58.5072,58.2793,58.4775,224300.0
2014-12-03 14:00:00,59.0,59.01,58.88,58.96,199600.0,58.4775,58.4874,58.3586,58.4379,199600.0
2014-12-03 15:00:00,58.97,59.03,58.85,58.87,766700.0,58.4478,58.5072,58.3288,58.3487,766700.0
2014-12-04 09:30:00,58.66,59.12,58.55,58.99,293300.0,58.1405,58.5964,58.0315,58.4676,293300.0
2014-12-04 10:00:00,58.99,59.05,58.54,58.78,357900.0,58.4676,58.5271,58.0216,58.2595,357900.0
2014-12-04 11:00:00,58.79,58.96,58.7,58.83,308700.0,58.2694,58.4379,58.1802,58.309,308700.0
2014-12-04 12:00:00,58.82,59.0,58.74,58.89,280400.0,58.2991,58.4775,58.2198,58.3685,280400.0
2014-12-04 13:00:00,58.9,58.94,58.69,58.82,177100.0,58.3784,58.418,58.1703,58.2991,177100.0
2014-12-04 14:00:00,58.8,58.94,58.79,58.86,294000.0,58.2793,58.418,58.2694,58.3388,294000.0
2014-12-04 15:00:00,58.87,58.95,58.75,58.94,795000.0,58.3487,58.428,58.2297,58.418,795000.0
2014-12-05 09:30:00,58.99,59.14,58.56,58.95,271100.0,58.4676,58.6163,58.0414,58.428,271100.0
2014-12-05 10:00:00,58.95,58.97,58.69,58.78,285300.0,58.428,58.4478,58.1703,58.2595,285300.0
2014-12-05 11:00:00,58.76,58.96,58.74,58.89,233900.0,58.2396,58.4379,58.2198,58.3685,233900.0
2014-12-05 12:00:00,58.9,59.05,58.81,58.84,296600.0,58.3784,58.5271,58.2892,58.3189,296600.0
2014-12-05 13:00:00,58.85,59.01,58.7,59.0,256500.0,58.3288,58.4874,58.1802,58.4775,256500.0
2014-12-05 14:00:00,59.0,59.05,58.78,58.81,173000.0,58.4775,58.5271,58.2595,58.2892,173000.0
2014-12-05 15:00:00,58.8,58.9,58.63,58.83,469800.0,58.2793,58.3784,58.1108,58.309,469800.0
2014-12-08 09:30:00,58.54,58.73,58.01,58.17,382000.0,58.0216,58.2099,57.4963,57.6549,382000.0
2014-12-08 10:00:00,58.19,58.31,57.84,57.85,427000.0,57.6747,57.7936,57.3278,57.3377,427000.0
2014-12-08 11:00:00,57.86,57.86,57.53,57.61,545200.0,57.3476,57.3476,57.0205,57.0998,545200.0
2014-12-08 12:00:00,57.62,57.62,56.91,57.0,795700.0,57.1097,57.1097,56.406,56.4952,795700.0
2014-12-08 13:00:00,57.0,57.12,56.33,56.34,463900.0,56.4952,56.6142,55.8312,55.8411,463900.0
2014-12-08 14:00:00,56.34,56.83,56.17,56.62,537900.0,55.8411,56.3267,55.6726,56.1186,537900.0
2014-12-08 15:00:00,56.62,56.65,56.15,56.42,1179100.0,56.1186,56.1483,55.6528,55.9204,1179100.0
2014-12-09 09:30:00,55.04,55.07,53.44,54.91,1528000.0,54.5526,54.5823,52.9667,54.4237,1528000.0
2014-12-09 10:00:00,54.93,55.36,54.85,55.24,806400.0,54.4436,54.8697,54.3643,54.7508,806400.0
2014-12-09 11:00:00,55.24,55.24,54.81,55.08,528500.0,54.7508,54.7508,54.3246,54.5922,528500.0
2014-12-09 12:00:00,55.09,55.59,54.99,55.4,516000.0,54.6021,55.0977,54.503,54.9094,516000.0
2014-12-09 13:00:00,55.4,55.94,55.38,55.82,577700.0,54.9094,55.4446,54.8896,55.3257,577700.0
2014-12-09 14:00:00,55.83,55.88,55.53,55.8,356800.0,55.3356,55.3851,55.0382,55.3058,356800.0
2014-12-09 15:00:00,55.8,56.2,55.75,56.13,1095000.0,55.3058,55.7023,55.2563,55.6329,1095000.0
2014-12-10 09:30:00,56.11,56.5,56.03,56.22,525600.0,55.6131,55.9997,55.5338,55.7221,525600.0
2014-12-10 10:00:00,56.24,56.75,56.11,56.29,1507700.0,55.742,56.2474,55.6131,55.7915,1507700.0
2014-12-10 11:00:00,56.3,56.34,56.0,56.16,429100.0,55.8014,55.8411,55.5041,55.6627,429100.0
2014-12-10 12:00:00,56.16,56.17,55.26,55.64,530900.0,55.6627,55.6726,54.7706,55.1473,530900.0
2014-12-10 13:00:00,55.64,55.91,55.55,55.57,295300.0,55.1473,55.4149,55.0581,55.0779,295300.0
2014-12-10 14:00:00,55.57,55.61,55.1,55.14,629300.0,55.0779,55.1175,54.612,54.6517,629300.0
2014-12-10 15:00:00,55.15,55.56,55.06,55.33,1030700.0,54.6616,55.068,54.5724,54.84,1030700.0
2014-12-11 09:30:00,55.5,56.34,55.25,56.31,285700.0,55.0085,55.8411,54.7607,55.8113,285700.0
2014-12-11 10:00:00,56.31,56.34,55.92,56.1,454800.0,55.8113,55.8411,55.4248,55.6032,454800.0
2014-12-11 11:00:00,56.11,56.26,56.0,56.08,318500.0,55.6131,55.7618,55.5041,55.5834,318500.0
2014-12-11 12:00:00,56.08,56.3,55.78,55.88,244600.0,55.5834,55.8014,55.286,55.3851,244600.0
2014-12-11 13:00:00,55.88,55.95,55.66,55.66,310400.0,55.3851,55.4545,55.1671,55.1671,310400.0
2014-12-11 14:00:00,55.66,55.79,55.43,55.5,655100.0,55.1671,55.2959,54.9391,55.0085,655100.0
2014-12-11 15:00:00,55.5,55.78,55.16,55.49,1024500.0,55.0085,55.286,54.6715,54.9986,1024500.0
2014-12-12 09:30:00,55.31,55.68,54.92,55.38,351500.0,54.8202,55.1869,54.4336,54.8896,351500.0
2014-12-12 10:00:00,55.4,55.49,54.95,55.09,404700.0,54.9094,54.9986,54.4634,54.6021,404700.0
2014-12-12 11:00:00,55.11,55.48,54.92,55.18,377000.0,54.622,54.9887,54.4336,54.6913,377000.0
2014-12-12 12:00:00,55.18,55.36,55.0,55.05,326300.0,54.6913,54.8697,54.5129,54.5625,326300.0
2014-12-12 13:00:00,55.06,55.71,54.91,55.68,356800.0,54.5724,55.2166,54.4237,55.1869,356800.0
2014-12-12 14:00:00,55.68,55.69,55.2,55.45,299600.0,55.1869,55.1968,54.7112,54.9589,299600.0
2014-12-12 15:00:00,55.44,55.49,55.02,55.12,1360900.0,54.949,54.9986,54.5328,54.6319,1360900.0
2014-12-15 09:30:00,55.42,56.16,55.34,55.84,419900.0,54.9292,55.6627,54.8499,55.3455,419900.0
2014-12-15 10:00:00,55.83,55.89,55.14,55.53,595400.0,55.3356,55.3951,54.6517,55.0382,595400.0
2014-12-15 11:00:00,55.53,55.62,55.11,55.16,636700.0,55.0382,55.1274,54.622,54.6715,636700.0
2014-12-15 12:00:00,55.16,55.71,55.15,55.59,410900.0,54.6715,55.2166,54.6616,55.0977,410900.0
2014-12-15 13:00:00,55.55,55.82,55.39,55.55,440600.0,55.0581,55.3257,54.8995,55.0581,440600.0
2014-12-15 14:00:00,55.55,55.69,55.41,55.41,506200.0,55.0581,55.1968,54.9193,54.9193,506200.0
2014-12-15 15:00:00,55.44,55.61,55.22,55.42,1108100.0,54.949,55.1175,54.731,54.9292,1108100.0
2014-12-16 09:30:00,54.36,55.07,54.3,55.0,800700.0,53.8786,54.5823,53.8191,54.5129,800700.0
2014-12-16 10:00:00,55.01,55.45,54.97,55.38,682800.0,54.5228,54.9589,54.4832,54.8896,682800.0
2014-12-16 11:00:00,55.37,55.67,55.2,55.32,579000.0,54.8797,55.177,54.7112,54.8301,579000.0
2014-12-16 12:00:00,55.33,55.47,55.09,55.26,349100.0,54.84,54.9788,54.6021,54.7706,349100.0
2014-12-16 13:00:00,55.26,55.27,54.62,54.88,577500.0,54.7706,54.7805,54.1363,54.394,577500.0
2014-12-16 14:00:00,54.9,54.94,54.44,54.63,457500.0,54.4138,54.4535,53.9579,54.1462,457500.0
2014-12-16 15:00:00,54.63,54.69,53.75,53.79,1556300.0,54.1462,54.2057,53.274,53.3136,1556300.0
2014-12-17 09:30:00,54.19,55.76,54.09,55.73,754600.0,53.7101,55.2662,53.611,55.2365,754600.0
2014-12-17 10:00:00,55.74,56.33,55.53,55.8,1535700.0,55.2464,55.8312,55.0382,55.3058,1535700.0
2014-12-17 11:00:00,55.81,56.25,55.81,56.19,756200.0,55.3158,55.7519,55.3158,55.6924,756200.0
2014-12-17 12:00:00,56.21,56.26,55.85,56.15,452400.0,55.7122,55.7618,55.3554,55.6528,452400.0
2014-12-17 13:00:00,56.15,56.48,56.15,56.48,847900.0,55.6528,55.9798,55.6528,55.9798,847900.0
2014-12-17 14:00:00,56.49,57.07,56.37,56.73,890000.0,55.9897,56.5646,55.8708,56.2276,890000.0
2014-12-17 15:00:00,56.71,57.25,56.47,56.99,1706200.0,56.2078,56.743,55.9699,56.4853,1706200.0
2014-12-18 09:30:00,58.49,59.55,58.3,59.36,1720800.0,57.972,59.0226,57.7837,58.8343,1720800.0
2014-12-18 10:00:00,59.36,59.58,59.24,59.48,1428200.0,58.8343,59.0524,58.7154,58.9533,1428200.0
2014-12-18 11:00:00,59.48,59.58,58.93,59.32,893100.0,58.9533,59.0524,58.4081,58.7947,893100.0
2014-12-18 12:00:00,59.29,59.38,59.12,59.34,552400.0,58.7649,58.8541,58.5964,58.8145,552400.0
2014-12-18 13:00:00,59.34,59.57,59.2,59.3,1014200.0,58.8145,59.0425,58.6757,58.7749,1014200.0
2014-12-18 14:00:00,59.3,59.35,58.97,59.22,947300.0,58.7749,58.8244,58.4478,58.6956,947300.0
2014-12-18 15:00:00,59.22,59.47,59.18,59.32,2513500.0,58.6956,58.9433,58.6559,58.7947,2513500.0
2014-12-19 09:30:00,59.61,60.43,59.31,60.37,1623600.0,59.0821,59.8948,58.7848,59.8354,1623600.0
2014-12-19 10:00:00,60.38,60.48,59.61,59.64,1126500.0,59.8453,59.9444,59.0821,59.1118,1126500.0
2014-12-19 11:00:00,59.64,60.0,59.57,59.82,634700.0,59.1118,59.4687,59.0425,59.2902,634700.0
2014-12-19 12:00:00,59.83,59.87,59.61,59.68,378500.0,59.3002,59.3398,59.0821,59.1515,378500.0
2014-12-19 13:00:00,59.68,59.83,59.56,59.78,521900.0,59.1515,59.3002,59.0326,59.2506,521900.0
2014-12-19 14:00:00,59.78,59.99,59.75,59.98,824800.0,59.2506,59.4587,59.2209,59.4488,824800.0
2014-12-19 15:00:00,59.98,60.18,59.76,59.84,1929400.0,59.4488,59.6471,59.2308,59.3101,1929400.0
2014-12-22 09:30:00,59.93,60.49,59.83,60.05,356100.0,59.3993,59.9543,59.3002,59.5182,356100.0
2014-12-22 10:00:00,60.05,60.05,59.58,59.72,515900.0,59.5182,59.5182,59.0524,59.1911,515900.0
2014-12-22 11:00:00,59.71,59.85,59.45,59.76,425300.0,59.1812,59.32,58.9235,59.2308,425300.0
2014-12-22 12:00:00,59.76,59.96,59.63,59.93,308800.0,59.2308,59.429,59.1019,59.3993,308800.0
2014-12-22 13:00:00,59.93,59.94,59.66,59.94,351400.0,59.3993,59.4092,59.1317,59.4092,351400.0
2014-12-22 14:00:00,59.94,59.99,59.71,59.71,328400.0,59.4092,59.4587,59.1812,59.1812,328400.0
2014-12-22 15:00:00,59.71,59.98,59.65,59.86,1147300.0,59.1812,59.4488,59.1218,59.3299,1147300.0
2014-12-23 09:30:00,60.0,60.24,59.88,60.14,320900.0,59.4687,59.7065,59.3497,59.6074,320900.0
2014-12-23 10:00:00,60.14,60.57,60.1,60.44,469700.0,59.6074,60.0336,59.5678,59.9048,469700.0
2014-12-23 11:00:00,60.45,60.86,60.4,60.72,371800.0,59.9147,60.321,59.8651,60.1823,371800.0
2014-12-23 12:00:00,60.71,60.79,60.6,60.62,312300.0,60.1724,60.2517,60.0633,60.0832,312300.0
2014-12-23 13:00:00,60.62,60.75,60.61,60.72,217100.0,60.0832,60.212,60.0733,60.1823,217100.0
2014-12-23 14:00:00,60.72,60.85,60.63,60.78,291100.0,60.1823,60.3111,60.0931,60.2417,291100.0
2014-12-23 15:00:00,60.77,60.83,60.47,60.5,646800.0,60.2318,60.2913,59.9345,59.9642,646800.0
2014-12-24 09:30:00,60.53,60.88,60.08,60.85,282200.0,59.994,60.3409,59.5479,60.3111,282200.0
2014-12-24 10:00:00,60.82,60.85,60.63,60.8,325300.0,60.2814,60.3111,60.0931,60.2616,325300.0
2014-12-24 11:00:00,60.8,60.82,60.64,60.67,243700.0,60.2616,60.2814,60.103,60.1327,243700.0
2014-12-24 12:00:00,60.68,60.72,60.26,60.31,403700.0,60.1426,60.1823,59.7264,59.7759,403700.0
2014-12-26 09:30:00,60.46,60.46,59.92,60.34,183200.0,59.9246,59.9246,59.3894,59.8056,183200.0
2014-12-26 10:00:00,60.34,60.85,60.33,60.85,250700.0,59.8056,60.3111,59.7957,60.3111,250700.0
2014-12-26 11:00:00,60.85,60.94,60.72,60.79,194600.0,60.3111,60.4003,60.1823,60.2517,194600.0
2014-12-26 12:00:00,60.8,60.88,60.7,60.83,166600.0,60.2616,60.3409,60.1625,60.2913,166600.0
2014-12-26 13:00:00,60.81,60.86,60.77,60.85,233800.0,60.2715,60.321,60.2318,60.3111,233800.0
2014-12-26 14:00:00,60.86,61.05,60.84,60.99,305300.0,60.321,60.5094,60.3012,60.4499,305300.0
2014-12-26 15:00:00,60.99,61.1,60.75,60.81,629000.0,60.4499,60.5589,60.212,60.2715,629000.0
2014-12-29 09:30:00,60.41,60.73,60.08,60.2,392100.0,59.875,60.1922,59.5479,59.6669,392100.0
2014-12-29 10:00:00,60.22,60.61,60.02,60.59,368300.0,59.6867,60.0733,59.4885,60.0534,368300.0
2014-12-29 11:00:00,60.59,60.93,60.58,60.85,203900.0,60.0534,60.3904,60.0435,60.3111,203900.0
2014-12-29 12:00:00,60.85,60.87,60.57,60.64,194400.0,60.3111,60.331,60.0336,60.103,194400.0
2014-12-29 13:00:00,60.65,60.68,60.38,60.39,213000.0,60.1129,60.1426,59.8453,59.8552,213000.0
2014-12-29 14:00:00,60.39,60.5,60.16,60.44,311600.0,59.8552,59.9642,59.6272,59.9048,311600.0
2014-12-29 15:00:00,60.45,60.52,60.32,60.36,499400.0,59.9147,59.9841,59.7858,59.8255,499400.0
2014-12-30 09:30:00,60.26,60.82,60.26,60.45,202800.0,59.7264,60.2814,59.7264,59.9147,202800.0
2014-12-30 10:00:00,60.45,60.45,59.5,59.55,374500.0,59.9147,59.9147,58.9731,59.0226,374500.0
2014-12-30 11:00:00,59.54,59.77,59.45,59.6,295300.0,59.0127,59.2407,58.9235,59.0722,295300.0
2014-12-30 12:00:00,59.61,59.69,59.38,59.41,176600.0,59.0821,59.1614,58.8541,58.8839,176600.0
2014-12-30 13:00:00,59.4,59.44,59.06,59.09,227700.0,58.874,58.9136,58.537,58.5667,227700.0
2014-12-30 14:00:00,59.09,59.56,59.01,59.46,471200.0,58.5667,59.0326,58.4874,58.9334,471200.0
2014-12-30 15:00:00,59.46,59.62,59.39,59.4,535700.0,58.9334,59.092,58.8641,58.874,535700.0
2014-12-31 09:30:00,59.39,59.93,59.39,59.53,211900.0,58.8641,59.3993,58.8641,59.0028,211900.0
2014-12-31 10:00:00,59.52,60.23,59.52,60.05,384000.0,58.9929,59.6966,58.9929,59.5182,384000.0
2014-12-31 11:00:00,60.05,60.2,59.99,60.14,221600.0,59.5182,59.6669,59.4587,59.6074,221600.0
2014-12-31 12:00:00,60.14,60.15,59.6,59.61,312300.0,59.6074,59.6173,59.0722,59.0821,312300.0
2014-12-31 13:00:00,59.62,59.75,59.54,59.61,331900.0,59.092,59.2209,59.0127,59.0821,331900.0
2014-12-31 14:00:00,59.6,59.6,59.26,59.48,487700.0,59.0722,59.0722,58.7352,58.9533,487700.0
2014-12-31 15:00:00,59.48,59.68,59.22,59.29,805300.0,58.9533,59.1515,58.6956,58.7649,805300.0
2015-01-02 09:30:00,59.9,60.43,59.68,59.85,333000.0,59.3695,59.8948,59.1515,59.32,333000.0
2015-01-02 10:00:00,59.85,59.93,58.7,59.13,389200.0,59.32,59.3993,58.1802,58.6064,389200.0
2015-01-02 11:00:00,59.14,59.15,58.51,58.95,304100.0,58.6163,58.6262,57.9919,58.428,304100.0
2015-01-02 12:00:00,58.94,59.17,58.77,58.9,231200.0,58.418,58.646,58.2495,58.3784,231200.0
2015-01-02 13:00:00,58.91,59.02,58.52,58.66,350500.0,58.3883,58.4973,58.0018,58.1405,350500.0
2015-01-02 14:00:00,58.67,59.31,58.62,59.18,218100.0,58.1504,58.7848,58.1009,58.6559,218100.0
2015-01-02 15:00:00,59.19,59.45,59.07,59.24,475000.0,58.6658,58.9235,58.5469,58.7154,475000.0
2015-01-05 09:30:00,58.6,58.74,57.92,58.4,625300.0,58.0811,58.2198,57.4071,57.8828,625300.0
2015-01-05 10:00:00,58.4,59.24,58.33,58.88,530500.0,57.8828,58.7154,57.8134,58.3586,530500.0
2015-01-05 11:00:00,58.86,59.0,58.48,58.55,286900.0,58.3388,58.4775,57.9621,58.0315,286900.0
2015-01-05 12:00:00,58.53,58.58,57.98,58.02,258800.0,58.0117,58.0612,57.4665,57.5062,258800.0
2015-01-05 13:00:00,58.04,58.21,57.84,58.17,234000.0,57.526,57.6945,57.3278,57.6549,234000.0
2015-01-05 14:00:00,58.17,58.17,57.83,58.04,347300.0,57.6549,57.6549,57.3179,57.526,347300.0
2015-01-05 15:00:00,58.05,58.45,58.01,58.2,667900.0,57.5359,57.9324,57.4963,57.6846,667900.0
2015-01-06 09:30:00,58.18,58.55,58.01,58.21,234500.0,57.6648,58.0315,57.4963,57.6945,234500.0
2015-01-06 10:00:00,58.21,58.51,57.98,58.01,405300.0,57.6945,57.9919,57.4665,57.4963,405300.0
2015-01-06 11:00:00,58.0,58.05,57.24,57.38,341700.0,57.4864,57.5359,56.7331,56.8719,341700.0
2015-01-06 12:00:00,57.38,57.4,56.91,57.26,311600.0,56.8719,56.8917,56.406,56.7529,311600.0
2015-01-06 13:00:00,57.26,57.26,56.55,56.9,363200.0,56.7529,56.7529,56.0492,56.3961,363200.0
2015-01-06 14:00:00,56.9,57.66,56.78,57.5,311600.0,56.3961,57.1494,56.2772,56.9908,311600.0
2015-01-06 15:00:00,57.52,57.81,57.14,57.19,651000.0,57.0106,57.298,56.634,56.6835,651000.0
2015-01-07 09:30:00,57.79,57.79,57.01,57.73,379300.0,57.2782,57.2782,56.5051,57.2188,379300.0
2015-01-07 10:00:00,57.73,57.95,57.0,57.16,501500.0,57.2188,57.4368,56.4952,56.6538,501500.0
2015-01-07 11:00:00,57.17,57.32,56.77,57.31,460900.0,56.6637,56.8124,56.2673,56.8025,460900.0
2015-01-07 12:00:00,57.3,57.54,56.93,57.12,391900.0,56.7926,57.0304,56.4258,56.6142,391900.0
2015-01-07 13:00:00,57.13,57.2,56.8,57.04,377300.0,56.6241,56.6935,56.297,56.5349,377300.0
2015-01-07 14:00:00,57.04,57.17,56.65,56.69,567100.0,56.5349,56.6637,56.1483,56.188,567100.0
2015-01-07 15:00:00,56.69,56.95,56.6,56.93,1015600.0,56.188,56.4457,56.0988,56.4258,1015600.0
2015-01-08 09:30:00,57.33,58.0,57.17,57.98,515200.0,56.8223,57.4864,56.6637,57.4665,515200.0
2015-01-08 10:00:00,58.0,58.51,57.92,58.32,485500.0,57.4864,57.9919,57.4071,57.8035,485500.0
2015-01-08 11:00:00,58.33,58.43,57.97,58.23,309300.0,57.8134,57.9126,57.4566,57.7143,309300.0
2015-01-08 12:00:00,58.23,58.4,58.04,58.37,185600.0,57.7143,57.8828,57.526,57.8531,185600.0
2015-01-08 13:00:00,58.38,58.6,58.32,58.36,288800.0,57.863,58.0811,57.8035,57.8432,288800.0
2015-01-08 14:00:00,58.34,58.71,58.25,58.5,351700.0,57.8234,58.1901,57.7342,57.9819,351700.0
2015-01-08 15:00:00,58.51,58.78,58.47,58.61,875600.0,57.9919,58.2595,57.9522,58.091,875600.0
2015-01-09 09:30:00,59.16,59.5,58.83,58.98,500200.0,58.6361,58.9731,58.309,58.4577,500200.0
2015-01-09 10:00:00,58.95,59.12,57.98,58.18,718600.0,58.428,58.5964,57.4665,57.6648,718600.0
2015-01-09 11:00:00,58.17,58.33,57.77,58.19,486300.0,57.6549,57.8134,57.2584,57.6747,486300.0
2015-01-09 12:00:00,58.17,58.33,57.91,57.91,302800.0,57.6549,57.8134,57.3972,57.3972,302800.0
2015-01-09 13:00:00,57.91,58.19,57.78,58.11,2494000.0,57.3972,57.6747,57.2683,57.5954,2494000.0
2015-01-09 14:00:00,58.11,58.3,57.99,58.28,338300.0,57.5954,57.7837,57.4765,57.7639,338300.0
2015-01-09 15:00:00,58.27,58.64,58.11,58.19,914100.0,57.754,58.1207,57.5954,57.6747,914100.0
2015-01-12 09:30:00,58.45,58.52,57.79,58.0,248100.0,57.9324,58.0018,57.2782,57.4864,248100.0
2015-01-12 10:00:00,57.98,58.5,57.67,58.5,480400.0,57.4665,57.9819,57.1593,57.9819,480400.0
2015-01-12 11:00:00,58.51,58.6,58.19,58.29,260000.0,57.9919,58.0811,57.6747,57.7738,260000.0
2015-01-12 12:00:00,58.31,58.4,58.21,58.26,153000.0,57.7936,57.8828,57.6945,57.7441,153000.0
2015-01-12 13:00:00,58.26,58.28,57.95,57.98,156000.0,57.7441,57.7639,57.4368,57.4665,156000.0
2015-01-12 14:00:00,57.99,58.07,57.69,57.79,240700.0,57.4765,57.5557,57.1791,57.2782,240700.0
2015-01-12 15:00:00,57.79,57.95,57.52,57.73,588800.0,57.2782,57.4368,57.0106,57.2188,588800.0
2015-01-13 09:30:00,58.39,59.23,58.24,59.23,324600.0,57.8729,58.7055,57.7242,58.7055,324600.0
2015-01-13 10:00:00,59.24,59.48,59.11,59.23,477800.0,58.7154,58.9533,58.5865,58.7055,477800.0
2015-01-13 11:00:00,59.24,59.54,59.16,59.46,487600.0,58.7154,59.0127,58.6361,58.9334,487600.0
2015-01-13 12:00:00,59.45,59.46,58.84,58.95,245100.0,58.9235,58.9334,58.3189,58.428,245100.0
2015-01-13 13:00:00,58.96,59.04,57.54,57.77,403400.0,58.4379,58.5172,57.0304,57.2584,403400.0
2015-01-13 14:00:00,57.76,57.97,57.3,57.56,372800.0,57.2485,57.4566,56.7926,57.0503,372800.0
2015-01-13 15:00:00,57.56,58.19,57.4,57.98,726000.0,57.0503,57.6747,56.8917,57.4665,726000.0
2015-01-14 09:30:00,57.41,57.77,57.1,57.21,258600.0,56.9016,57.2584,56.5943,56.7034,258600.0
2015-01-14 10:00:00,57.22,57.78,57.2,57.34,429400.0,56.7133,57.2683,56.6935,56.8322,429400.0
2015-01-14 11:00:00,57.35,57.4,56.92,57.04,316600.0,56.8421,56.8917,56.4159,56.5349,316600.0
2015-01-14 12:00:00,57.06,57.35,57.01,57.23,230900.0,56.5547,56.8421,56.5051,56.7232,230900.0
2015-01-14 13:00:00,57.25,57.29,56.38,56.69,345100.0,56.743,56.7827,55.8807,56.188,345100.0
2015-01-14 14:00:00,56.71,57.24,56.7,56.83,430400.0,56.2078,56.7331,56.1979,56.3267,430400.0
2015-01-14 15:00:00,56.83,57.37,56.82,57.25,581200.0,56.3267,56.8619,56.3168,56.743,581200.0
2015-01-15 09:30:00,57.15,57.54,56.61,56.72,350200.0,56.6439,57.0304,56.1087,56.2177,350200.0
2015-01-15 10:00:00,56.64,57.38,56.52,56.74,288100.0,56.1384,56.8719,56.0195,56.2375,288100.0
2015-01-15 11:00:00,56.75,56.92,56.52,56.59,244500.0,56.2474,56.4159,56.0195,56.0889,244500.0
2015-01-15 12:00:00,56.59,56.64,55.63,55.72,667800.0,56.0889,56.1384,55.1374,55.2266,667800.0
2015-01-15 13:00:00,55.75,55.94,55.61,55.7,518700.0,55.2563,55.4446,55.1175,55.2067,518700.0
2015-01-15 14:00:00,55.72,55.83,55.39,55.52,603500.0,55.2266,55.3356,54.8995,55.0283,603500.0
2015-01-15 15:00:00,55.51,55.61,55.03,55.11,1617800.0,55.0184,55.1175,54.5427,54.622,1617800.0
2015-01-16 09:30:00,54.96,55.95,54.95,55.62,315300.0,54.4733,55.4545,54.4634,55.1274,315300.0
2015-01-16 10:00:00,55.62,55.99,55.48,55.93,429600.0,55.1274,55.4942,54.9887,55.4347,429600.0
2015-01-16 11:00:00,55.92,56.24,55.9,56.19,333100.0,55.4248,55.742,55.405,55.6924,333100.0
2015-01-16 12:00:00,56.21,56.48,56.02,56.39,228700.0,55.7122,55.9798,55.5239,55.8906,228700.0
2015-01-16 13:00:00,56.4,56.41,56.22,56.35,271200.0,55.9005,55.9104,55.7221,55.851,271200.0
2015-01-16 14:00:00,56.35,56.37,56.18,56.28,299200.0,55.851,55.8708,55.6825,55.7816,299200.0
2015-01-16 15:00:00,56.27,56.72,56.17,56.63,900900.0,55.7717,56.2177,55.6726,56.1285,900900.0
2015-01-20 09:30:00,56.7,57.12,56.2,56.3,239700.0,56.1979,56.6142,55.7023,55.8014,239700.0
2015-01-20 10:00:00,56.32,56.64,55.98,56.09,474800.0,55.8212,56.1384,55.4843,55.5933,474800.0
2015-01-20 11:00:00,56.07,56.39,55.81,56.0,444800.0,55.5735,55.8906,55.3158,55.5041,444800.0
2015-01-20 12:00:00,56.0,56.41,55.84,56.4,231100.0,55.5041,55.9104,55.3455,55.9005,231100.0
2015-01-20 13:00:00,56.39,56.66,56.22,56.52,548900.0,55.8906,56.1582,55.7221,56.0195,548900.0
2015-01-20 14:00:00,56.51,57.37,56.5,57.34,376800.0,56.0096,56.8619,55.9997,56.8322,376800.0
2015-01-20 15:00:00,57.35,57.56,57.23,57.36,1654300.0,56.8421,57.0503,56.7232,56.852,1654300.0
2015-01-21 09:30:00,56.99,57.91,56.84,57.71,265200.0,56.4853,57.3972,56.3366,57.1989,265200.0
2015-01-21 10:00:00,57.72,58.45,57.42,58.41,717800.0,57.2088,57.9324,56.9115,57.8927,717800.0
2015-01-21 11:00:00,58.41,58.55,58.04,58.19,332900.0,57.8927,58.0315,57.526,57.6747,332900.0
2015-01-21 12:00:00,58.19,58.4,57.99,58.06,272400.0,57.6747,57.8828,57.4765,57.5458,272400.0
2015-01-21 13:00:00,58.04,58.19,57.71,57.75,220300.0,57.526,57.6747,57.1989,57.2386,220300.0
2015-01-21 14:00:00,57.74,57.85,57.49,57.73,306500.0,57.2287,57.3377,56.9809,57.2188,306500.0
2015-01-21 15:00:00,57.74,57.82,57.52,57.71,794900.0,57.2287,57.308,57.0106,57.1989,794900.0
2015-01-22 09:30:00,57.91,58.22,57.17,57.5,480800.0,57.3972,57.7044,56.6637,56.9908,480800.0
2015-01-22 10:00:00,57.52,58.31,57.38,58.27,606600.0,57.0106,57.7936,56.8719,57.754,606600.0
2015-01-22 11:00:00,58.3,58.46,57.95,58.01,297000.0,57.7837,57.9423,57.4368,57.4963,297000.0
2015-01-22 12:00:00,58.0,58.13,57.91,57.94,167700.0,57.4864,57.6152,57.3972,57.4269,167700.0
2015-01-22 13:00:00,57.95,58.05,57.73,57.8,211100.0,57.4368,57.5359,57.2188,57.2881,211100.0
2015-01-22 14:00:00,57.8,58.05,57.64,57.96,748500.0,57.2881,57.5359,57.1296,57.4467,748500.0
2015-01-22 15:00:00,57.96,58.19,57.93,58.04,1255700.0,57.4467,57.6747,57.417,57.526,1255700.0
2015-01-23 09:30:00,58.0,58.26,57.78,58.22,549800.0,57.4864,57.7441,57.2683,57.7044,549800.0
2015-01-23 10:00:00,58.22,58.66,58.14,58.52,576800.0,57.7044,58.1405,57.6251,58.0018,576800.0
2015-01-23 11:00:00,58.52,58.85,58.51,58.7,271100.0,58.0018,58.3288,57.9919,58.1802,271100.0
2015-01-23 12:00:00,58.7,58.98,58.65,58.84,299400.0,58.1802,58.4577,58.1306,58.3189,299400.0
2015-01-23 13:00:00,58.83,59.05,58.78,58.93,279600.0,58.309,58.5271,58.2595,58.4081,279600.0
2015-01-23 14:00:00,58.92,59.0,58.69,58.84,310100.0,58.3982,58.4775,58.1703,58.3189,310100.0
2015-01-23 15:00:00,58.84,58.84,58.57,58.63,722700.0,58.3189,58.3189,58.0513,58.1108,722700.0
2015-01-26 09:30:00,58.53,59.18,58.4,59.02,363700.0,58.0117,58.6559,57.8828,58.4973,363700.0
2015-01-26 10:00:00,59.02,59.74,58.84,59.44,615500.0,58.4973,59.211,58.3189,58.9136,615500.0
2015-01-26 11:00:00,59.44,59.51,59.09,59.23,231000.0,58.9136,58.983,58.5667,58.7055,231000.0
2015-01-26 12:00:00,59.24,59.51,59.22,59.37,176800.0,58.7154,58.983,58.6956,58.8442,176800.0
2015-01-26 13:00:00,59.36,59.84,59.32,59.75,270800.0,58.8343,59.3101,58.7947,59.2209,270800.0
2015-01-26 14:00:00,59.76,59.98,59.62,59.86,262500.0,59.2308,59.4488,59.092,59.3299,262500.0
2015-01-26 15:00:00,59.85,59.96,59.66,59.8,950200.0,59.32,59.429,59.1317,59.2704,950200.0
2015-01-27 09:30:00,58.95,58.95,58.05,58.5,396100.0,58.428,58.428,57.5359,57.9819,396100.0
2015-01-27 10:00:00,58.5,58.52,57.24,57.36,1034700.0,57.9819,58.0018,56.7331,56.852,1034700.0
2015-01-27 11:00:00,57.36,58.06,57.35,57.8,461900.0,56.852,57.5458,56.8421,57.2881,461900.0
2015-01-27 12:00:00,57.8,58.07,57.64,57.85,324800.0,57.2881,57.5557,57.1296,57.3377,324800.0
2015-01-27 13:00:00,57.86,58.19,57.8,57.97,298900.0,57.3476,57.6747,57.2881,57.4566,298900.0
2015-01-27 14:00:00,57.96,58.58,57.95,58.34,309800.0,57.4467,58.0612,57.4368,57.8234,309800.0
2015-01-27 15:00:00,58.34,58.39,57.74,57.8,763900.0,57.8234,57.8729,57.2287,57.2881,763900.0
2015-01-28 09:30:00,58.43,58.5,57.28,57.3,376500.0,57.9126,57.9819,56.7727,56.7926,376500.0
2015-01-28 10:00:00,57.3,58.19,56.94,57.09,960100.0,56.7926,57.6747,56.4358,56.5844,960100.0
2015-01-28 11:00:00,57.1,57.35,56.54,57.34,499300.0,56.5943,56.8421,56.0393,56.8322,499300.0
2015-01-28 12:00:00,57.33,57.68,57.33,57.54,262800.0,56.8223,57.1692,56.8223,57.0304,262800.0
2015-01-28 13:00:00,57.53,57.78,57.35,57.62,283000.0,57.0205,57.2683,56.8421,57.1097,283000.0
2015-01-28 14:00:00,57.62,57.94,56.99,57.11,573600.0,57.1097,57.4269,56.4853,56.6042,573600.0
2015-01-28 15:00:00,57.12,57.24,56.35,56.36,1142000.0,56.6142,56.7331,55.851,55.8609,1142000.0
2015-01-29 09:30:00,56.8,56.95,55.85,56.08,444800.0,56.297,56.4457,55.3554,55.5834,444800.0
2015-01-29 10:00:00,56.07,56.68,55.94,56.53,573000.0,55.5735,56.1781,55.4446,56.0294,573000.0
2015-01-29 11:00:00,56.53,56.82,56.33,56.65,314600.0,56.0294,56.3168,55.8312,56.1483,314600.0
2015-01-29 12:00:00,56.65,56.85,56.43,56.71,341000.0,56.1483,56.3466,55.9303,56.2078,341000.0
2015-01-29 13:00:00,56.73,57.5,56.64,57.37,350000.0,56.2276,56.9908,56.1384,56.8619,350000.0
2015-01-29 14:00:00,57.38,57.67,57.3,57.67,564500.0,56.8719,57.1593,56.7926,57.1593,564500.0
2015-01-29 15:00:00,57.67,58.26,57.62,58.13,1286500.0,57.1593,57.7441,57.1097,57.6152,1286500.0
2015-01-30 09:30:00,57.5,58.14,57.03,57.11,156700.0,56.9908,57.6251,56.525,56.6042,156700.0
2015-01-30 10:00:00,57.01,57.33,56.78,56.93,379200.0,56.5051,56.8223,56.2772,56.4258,379200.0
2015-01-30 11:00:00,56.89,57.12,56.69,56.93,367100.0,56.3862,56.6142,56.188,56.4258,367100.0
2015-01-30 12:00:00,56.93,57.3,56.93,57.1,205000.0,56.4258,56.7926,56.4258,56.5943,205000.0
2015-01-30 13:00:00,57.11,57.47,57.11,57.44,283000.0,56.6042,56.9611,56.6042,56.9313,283000.0
2015-01-30 14:00:00,57.43,57.7,56.87,56.98,303400.0,56.9214,57.189,56.3664,56.4754,303400.0
2015-01-30 15:00:00,56.99,57.1,56.37,56.47,1002300.0,56.4853,56.5943,55.8708,55.9699,1002300.0
2015-02-02 09:30:00,56.88,56.9,55.51,55.94,316100.0,56.3763,56.3961,55.0184,55.4446,316100.0
2015-02-02 10:00:00,55.92,56.24,55.45,56.18,449800.0,55.4248,55.742,54.9589,55.6825,449800.0
2015-02-02 11:00:00,56.15,56.94,56.14,56.46,373000.0,55.6528,56.4358,55.6428,55.96,373000.0
2015-02-02 12:00:00,56.48,56.6,56.21,56.3,250500.0,55.9798,56.0988,55.7122,55.8014,250500.0
2015-02-02 13:00:00,56.27,56.6,56.13,56.18,239000.0,55.7717,56.0988,55.6329,55.6825,239000.0
2015-02-02 14:00:00,56.17,56.63,56.15,56.42,286800.0,55.6726,56.1285,55.6528,55.9204,286800.0
2015-02-02 15:00:00,56.41,57.33,56.34,57.28,710700.0,55.9104,56.8223,55.8411,56.7727,710700.0
2015-02-03 09:30:00,57.66,57.86,57.23,57.45,244400.0,57.1494,57.3476,56.7232,56.9412,244400.0
2015-02-03 10:00:00,57.43,57.75,57.24,57.39,466700.0,56.9214,57.2386,56.7331,56.8818,466700.0
2015-02-03 11:00:00,57.38,58.03,57.35,57.8,466200.0,56.8719,57.5161,56.8421,57.2881,466200.0
2015-02-03 12:00:00,57.8,58.01,57.65,57.93,252200.0,57.2881,57.4963,57.1395,57.417,252200.0
2015-02-03 13:00:00,57.93,58.44,57.88,58.4,369300.0,57.417,57.9225,57.3674,57.8828,369300.0
2015-02-03 14:00:00,58.4,58.45,58.08,58.4,324900.0,57.8828,57.9324,57.5657,57.8828,324900.0
2015-02-03 15:00:00,58.4,58.66,58.27,58.6,858800.0,57.8828,58.1405,57.754,58.0811,858800.0
2015-02-04 09:30:00,58.44,58.98,58.21,58.78,162300.0,57.9225,58.4577,57.6945,58.2595,162300.0
2015-02-04 10:00:00,58.78,58.95,58.32,58.73,277300.0,58.2595,58.428,57.8035,58.2099,277300.0
2015-02-04 11:00:00,58.72,59.04,58.62,58.9,233500.0,58.2,58.5172,58.1009,58.3784,233500.0
2015-02-04 12:00:00,58.9,59.04,58.66,58.7,250400.0,58.3784,58.5172,58.1405,58.1802,250400.0
2015-02-04 13:00:00,58.7,58.87,58.67,58.87,156300.0,58.1802,58.3487,58.1504,58.3487,156300.0
2015-02-04 14:00:00,58.85,59.09,58.72,59.09,276000.0,58.3288,58.5667,58.2,58.5667,276000.0
2015-02-04 15:00:00,59.09,59.47,58.84,59.0,1017000.0,58.5667,58.9433,58.3189,58.4775,1017000.0
2015-02-05 09:30:00,58.95,59.48,58.76,59.19,378600.0,58.428,58.9533,58.2396,58.6658,378600.0
2015-02-05 10:00:00,59.21,59.42,59.1,59.25,296800.0,58.6857,58.8938,58.5766,58.7253,296800.0
2015-02-05 11:00:00,59.25,59.34,59.12,59.19,168500.0,58.7253,58.8145,58.5964,58.6658,168500.0
2015-02-05 12:00:00,59.18,59.27,58.92,59.27,256100.0,58.6559,58.7451,58.3982,58.7451,256100.0
2015-02-05 13:00:00,59.27,59.38,59.21,59.22,144900.0,58.7451,58.8541,58.6857,58.6956,144900.0
2015-02-05 14:00:00,59.2,59.41,59.13,59.39,161700.0,58.6757,58.8839,58.6064,58.8641,161700.0
2015-02-05 15:00:00,59.39,59.39,59.13,59.25,735500.0,58.8641,58.8641,58.6064,58.7253,735500.0
2015-02-06 09:30:00,59.26,59.28,58.65,59.19,277100.0,58.7352,58.755,58.1306,58.6658,277100.0
2015-02-06 10:00:00,59.19,59.7,59.12,59.6,272800.0,58.6658,59.1713,58.5964,59.0722,272800.0
2015-02-06 11:00:00,59.57,59.7,59.5,59.57,202600.0,59.0425,59.1713,58.9731,59.0425,202600.0
2015-02-06 12:00:00,59.58,59.65,59.2,59.42,254900.0,59.0524,59.1218,58.6757,58.8938,254900.0
2015-02-06 13:00:00,59.42,59.49,59.09,59.24,218600.0,58.8938,58.9632,58.5667,58.7154,218600.0
2015-02-06 14:00:00,59.24,59.37,59.09,59.09,222500.0,58.7154,58.8442,58.5667,58.5667,222500.0
2015-02-06 15:00:00,59.09,59.18,58.8,59.16,781300.0,58.5667,58.6559,58.2793,58.6361,781300.0
2015-02-09 09:30:00,58.85,58.98,58.52,58.79,231800.0,58.3288,58.4577,58.0018,58.2694,231800.0
2015-02-09 10:00:00,58.83,58.95,58.33,58.35,291700.0,58.309,58.428,57.8134,57.8333,291700.0
2015-02-09 11:00:00,58.38,58.53,58.28,58.29,263500.0,57.863,58.0117,57.7639,57.7738,263500.0
2015-02-09 12:00:00,58.29,58.43,58.15,58.15,192700.0,57.7738,57.9126,57.635,57.635,192700.0
2015-02-09 13:00:00,58.15,58.35,58.12,58.34,149600.0,57.635,57.8333,57.6053,57.8234,149600.0
2015-02-09 14:00:00,58.34,58.36,58.07,58.09,362100.0,57.8234,57.8432,57.5557,57.5756,362100.0
2015-02-09 15:00:00,58.09,58.16,57.82,57.97,801000.0,57.5756,57.645,57.308,57.4566,801000.0
2015-02-10 09:30:00,58.5,58.73,58.3,58.7,315900.0,57.9819,58.2099,57.7837,58.1802,315900.0
2015-02-10 10:00:00,58.71,58.77,58.22,58.49,325500.0,58.1901,58.2495,57.7044,57.972,325500.0
2015-02-10 11:00:00,58.5,59.0,58.39,58.98,272400.0,57.9819,58.4775,57.8729,58.4577,272400.0
2015-02-10 12:00:00,58.98,59.17,58.89,58.93,145900.0,58.4577,58.646,58.3685,58.4081,145900.0
2015-02-10 13:00:00,58.93,58.95,58.78,58.78,167200.0,58.4081,58.428,58.2595,58.2595,167200.0
2015-02-10 14:00:00,58.77,59.0,58.75,58.99,260900.0,58.2495,58.4775,58.2297,58.4676,260900.0
2015-02-10 15:00:00,58.98,59.03,58.75,58.75,1004000.0,58.4577,58.5072,58.2297,58.2297,1004000.0
2015-02-11 09:30:00,58.82,59.04,58.63,58.85,240700.0,58.2991,58.5172,58.1108,58.3288,240700.0
2015-02-11 10:00:00,58.82,58.97,58.6,58.89,387200.0,58.2991,58.4478,58.0811,58.3685,387200.0
2015-02-11 11:00:00,58.89,59.02,58.76,58.85,489400.0,58.3685,58.4973,58.2396,58.3288,489400.0
2015-02-11 12:00:00,58.84,59.07,58.79,58.9,316100.0,58.3189,58.5469,58.2694,58.3784,316100.0
2015-02-11 13:00:00,58.89,58.97,58.69,58.83,330300.0,58.3685,58.4478,58.1703,58.309,330300.0
2015-02-11 14:00:00,58.83,59.04,58.77,59.04,355900.0,58.309,58.5172,58.2495,58.5172,355900.0
2015-02-11 15:00:00,59.04,59.1,58.8,58.8,918500.0,58.5172,58.5766,58.2793,58.2793,918500.0
2015-02-12 09:30:00,59.29,59.93,59.22,59.85,334700.0,58.7649,59.3993,58.6956,59.32,334700.0
2015-02-12 10:00:00,59.87,60.9,59.87,60.71,831900.0,59.3398,60.3607,59.3398,60.1724,831900.0
2015-02-12 11:00:00,60.71,61.05,60.53,61.0,365200.0,60.1724,60.5094,59.994,60.4598,365200.0
2015-02-12 12:00:00,60.97,61.01,60.74,61.01,353500.0,60.4301,60.4697,60.2021,60.4697,353500.0
2015-02-12 13:00:00,60.99,61.34,60.9,61.24,536100.0,60.4499,60.7968,60.3607,60.6977,536100.0
2015-02-12 14:00:00,61.24,61.32,60.9,61.21,464800.0,60.6977,60.777,60.3607,60.6679,464800.0
2015-02-12 15:00:00,61.22,61.28,61.0,61.26,1644000.0,60.6779,60.7373,60.4598,60.7175,1644000.0
2015-02-13 09:30:00,61.25,62.86,61.1,62.4,883300.0,60.7076,62.3033,60.5589,61.8474,883300.0
2015-02-13 10:00:00,62.4,62.48,61.87,62.32,771300.0,61.8474,61.9267,61.3221,61.7681,771300.0
2015-02-13 11:00:00,62.31,63.2,62.27,63.14,631200.0,61.7582,62.6403,61.7186,62.5808,631200.0
2015-02-13 12:00:00,63.14,63.22,62.54,62.55,612500.0,62.5808,62.6601,61.9862,61.9961,612500.0
2015-02-13 13:00:00,62.55,62.74,62.51,62.59,255100.0,61.9961,62.1844,61.9564,62.0357,255100.0
2015-02-13 14:00:00,62.58,63.07,62.55,62.89,329000.0,62.0258,62.5115,61.9961,62.3331,329000.0
2015-02-13 15:00:00,62.89,62.96,62.72,62.85,994500.0,62.3331,62.4024,62.1646,62.2934,994500.0
2015-02-17 09:30:00,62.58,62.61,61.97,62.21,360900.0,62.0258,62.0555,61.4212,61.6591,360900.0
2015-02-17 10:00:00,62.21,62.51,61.95,62.13,459100.0,61.6591,61.9564,61.4014,61.5798,459100.0
2015-02-17 11:00:00,62.13,62.37,62.01,62.24,189900.0,61.5798,61.8177,61.4609,61.6888,189900.0
2015-02-17 12:00:00,62.24,62.31,62.12,62.31,219400.0,61.6888,61.7582,61.5699,61.7582,219400.0
2015-02-17 13:00:00,62.31,62.35,62.19,62.25,204000.0,61.7582,61.7978,61.6393,61.6987,204000.0
2015-02-17 14:00:00,62.25,62.31,61.83,61.88,313600.0,61.6987,61.7582,61.2824,61.332,313600.0
2015-02-17 15:00:00,61.88,62.1,61.85,62.05,666900.0,61.332,61.5501,61.3023,61.5005,666900.0
2015-02-18 09:30:00,62.4,62.78,62.31,62.58,310100.0,61.8474,62.224,61.7582,62.0258,310100.0
2015-02-18 10:00:00,62.57,62.74,62.29,62.52,335700.0,62.0159,62.1844,61.7384,61.9663,335700.0
2015-02-18 11:00:00,62.51,62.65,62.47,62.61,216400.0,61.9564,62.0952,61.9168,62.0555,216400.0
2015-02-18 12:00:00,62.59,62.73,62.5,62.72,187600.0,62.0357,62.1745,61.9465,62.1646,187600.0
2015-02-18 13:00:00,62.72,62.89,62.7,62.81,170100.0,62.1646,62.3331,62.1447,62.2538,170100.0
2015-02-18 14:00:00,62.81,62.94,62.61,62.87,232600.0,62.2538,62.3826,62.0555,62.3132,232600.0
2015-02-18 15:00:00,62.87,63.0,62.81,62.98,545600.0,62.3132,62.4421,62.2538,62.4223,545600.0
2015-02-19 09:30:00,62.59,62.59,62.01,62.23,237600.0,62.0357,62.0357,61.4609,61.6789,237600.0
2015-02-19 10:00:00,62.24,62.76,62.07,62.68,331700.0,61.6888,62.2042,61.5203,62.1249,331700.0
2015-02-19 11:00:00,62.69,62.97,62.53,62.92,171300.0,62.1348,62.4124,61.9763,62.3628,171300.0
2015-02-19 12:00:00,62.92,62.93,62.67,62.73,154100.0,62.3628,62.3727,62.115,62.1745,154100.0
2015-02-19 13:00:00,62.75,62.81,62.6,62.72,246600.0,62.1943,62.2538,62.0456,62.1646,246600.0
2015-02-19 14:00:00,62.73,62.85,62.6,62.8,327500.0,62.1745,62.2934,62.0456,62.2439,327500.0
2015-02-19 15:00:00,62.8,63.03,62.71,62.82,506800.0,62.2439,62.4718,62.1547,62.2637,506800.0
2015-02-20 09:30:00,62.78,63.05,62.53,62.64,295300.0,62.224,62.4916,61.9763,62.0853,295300.0
2015-02-20 10:00:00,62.63,63.09,62.51,62.95,360600.0,62.0754,62.5313,61.9564,62.3925,360600.0
2015-02-20 11:00:00,62.96,63.47,62.94,63.41,238900.0,62.4024,62.9079,62.3826,62.8485,238900.0
2015-02-20 12:00:00,63.4,63.73,63.36,63.41,363300.0,62.8385,63.1656,62.7989,62.8485,363300.0
2015-02-20 13:00:00,63.42,63.53,63.32,63.37,355000.0,62.8584,62.9674,62.7593,62.8088,355000.0
2015-02-20 14:00:00,63.37,63.46,63.34,63.42,567700.0,62.8088,62.898,62.7791,62.8584,567700.0
2015-02-20 15:00:00,63.43,63.75,63.43,63.74,810400.0,62.8683,63.1854,62.8683,63.1755,810400.0
2015-02-23 09:30:00,63.14,63.44,62.92,62.99,911900.0,62.5808,62.8782,62.3628,62.4322,911900.0
2015-02-23 10:00:00,62.99,63.06,62.75,62.8,830500.0,62.4322,62.5016,62.1943,62.2439,830500.0
2015-02-23 11:00:00,62.81,63.02,62.75,62.77,428000.0,62.2538,62.4619,62.1943,62.2141,428000.0
2015-02-23 12:00:00,62.77,62.92,62.75,62.92,286500.0,62.2141,62.3628,62.1943,62.3628,286500.0
2015-02-23 13:00:00,62.93,62.93,62.8,62.82,289000.0,62.3727,62.3727,62.2439,62.2637,289000.0
2015-02-23 14:00:00,62.83,62.86,62.58,62.58,398800.0,62.2736,62.3033,62.0258,62.0258,398800.0
2015-02-23 15:00:00,62.58,62.6,62.37,62.59,904100.0,62.0258,62.0456,61.8177,62.0357,904100.0
2015-02-24 09:30:00,62.58,62.59,61.6,61.75,776100.0,62.0258,62.0357,61.0545,61.2032,776100.0
2015-02-24 10:00:00,61.76,61.98,61.55,61.78,883100.0,61.2131,61.4311,61.0049,61.2329,883100.0
2015-02-24 11:00:00,61.79,62.02,61.72,61.98,511600.0,61.2428,61.4708,61.1734,61.4311,511600.0
2015-02-24 12:00:00,61.99,62.02,61.62,61.86,448500.0,61.441,61.4708,61.0743,61.3122,448500.0
2015-02-24 13:00:00,61.86,61.87,61.65,61.68,245600.0,61.3122,61.3221,61.104,61.1338,245600.0
2015-02-24 14:00:00,61.68,61.95,61.65,61.95,256200.0,61.1338,61.4014,61.104,61.4014,256200.0
2015-02-24 15:00:00,61.95,61.98,61.67,61.92,965300.0,61.4014,61.4311,61.1239,61.3717,965300.0
2015-02-25 09:30:00,61.93,62.37,61.89,62.33,314000.0,61.3816,61.8177,61.3419,61.778,314000.0
2015-02-25 10:00:00,62.35,62.71,62.25,62.37,508600.0,61.7978,62.1547,61.6987,61.8177,508600.0
2015-02-25 11:00:00,62.38,62.72,62.33,62.65,385200.0,61.8276,62.1646,61.778,62.0952,385200.0
2015-02-25 12:00:00,62.66,63.05,62.34,62.41,516400.0,62.1051,62.4916,61.7879,61.8573,516400.0
2015-02-25 13:00:00,62.41,62.89,62.35,62.77,392400.0,61.8573,62.3331,61.7978,62.2141,392400.0
2015-02-25 14:00:00,62.78,62.93,62.45,62.67,402200.0,62.224,62.3727,61.897,62.115,402200.0
2015-02-25 15:00:00,62.67,62.94,62.29,62.85,1494100.0,62.115,62.3826,61.7384,62.2934,1494100.0
2015-02-26 09:30:00,70.02,71.0,69.15,69.7,5251600.0,69.3999,70.3712,68.5376,69.0828,5251600.0
2015-02-26 10:00:00,69.69,70.33,69.0,69.92,3379000.0,69.0728,69.7072,68.389,69.3008,3379000.0
2015-02-26 11:00:00,69.91,70.01,69.3,69.85,1893600.0,69.2909,69.39,68.6863,69.2314,1893600.0
2015-02-26 12:00:00,69.85,70.01,69.5,69.77,1199400.0,69.2314,69.39,68.8845,69.1521,1199400.0
2015-02-26 13:00:00,69.76,69.87,69.28,69.31,1105500.0,69.1422,69.2512,68.6665,68.6962,1105500.0
2015-02-26 14:00:00,69.3,69.63,69.06,69.5,1554900.0,68.6863,69.0134,68.4484,68.8845,1554900.0
2015-02-26 15:00:00,69.5,70.41,69.2,70.24,3209000.0,68.8845,69.7865,68.5872,69.618,3209000.0
2015-02-27 09:30:00,69.71,70.41,69.31,69.7,1299700.0,69.0927,69.7865,68.6962,69.0828,1299700.0
2015-02-27 10:00:00,69.69,70.02,69.25,69.59,1374500.0,69.0728,69.3999,68.6367,68.9737,1374500.0
2015-02-27 11:00:00,69.58,69.81,69.06,69.29,1076300.0,68.9638,69.1918,68.4484,68.6764,1076300.0
2015-02-27 12:00:00,69.29,69.4,69.2,69.22,471000.0,68.6764,68.7854,68.5872,68.607,471000.0
2015-02-27 13:00:00,69.21,69.55,69.01,69.49,703900.0,68.5971,68.9341,68.3989,68.8746,703900.0
2015-02-27 14:00:00,69.49,69.56,69.17,69.22,695300.0,68.8746,68.944,68.5574,68.607,695300.0
2015-02-27 15:00:00,69.22,69.68,69.2,69.39,1327400.0,68.607,69.0629,68.5872,68.7755,1327400.0
2015-03-02 09:30:00,67.38,68.48,66.67,68.19,2385000.0,66.7833,67.8736,66.0796,67.5861,2385000.0
2015-03-02 10:00:00,68.21,68.74,68.0,68.32,933200.0,67.6059,68.1313,67.3978,67.715,933200.0
2015-03-02 11:00:00,68.32,68.8,68.21,68.21,773700.0,67.715,68.1907,67.6059,67.6059,773700.0
2015-03-02 12:00:00,68.21,68.22,67.61,68.0,621200.0,67.6059,67.6159,67.0113,67.3978,621200.0
2015-03-02 13:00:00,68.01,68.24,67.73,68.09,571000.0,67.4077,67.6357,67.1302,67.487,571000.0
2015-03-02 14:00:00,68.09,68.36,67.86,68.35,507700.0,67.487,67.7546,67.259,67.7447,507700.0
2015-03-02 15:00:00,68.35,68.6,68.19,68.45,1049000.0,67.7447,67.9925,67.5861,67.8438,1049000.0
2015-03-03 09:30:00,68.06,68.33,67.69,68.3,519200.0,67.4573,67.7249,67.0906,67.6952,519200.0
2015-03-03 10:00:00,68.27,68.38,67.58,67.62,701600.0,67.6654,67.7744,66.9815,67.0212,701600.0
2015-03-03 11:00:00,67.64,67.72,67.05,67.36,518400.0,67.041,67.1203,66.4562,66.7635,518400.0
2015-03-03 12:00:00,67.38,67.42,66.89,67.08,451200.0,66.7833,66.8229,66.2976,66.486,451200.0
2015-03-03 13:00:00,67.11,67.12,66.73,67.0,713000.0,66.5157,66.5256,66.1391,66.4067,713000.0
2015-03-03 14:00:00,67.0,67.17,66.74,66.93,465200.0,66.4067,66.5752,66.149,66.3373,465200.0
2015-03-03 15:00:00,66.94,67.1,66.71,66.92,1056800.0,66.3472,66.5058,66.1192,66.3274,1056800.0
2015-03-04 09:30:00,66.43,66.43,64.84,65.2,1668000.0,65.8417,65.8417,64.2658,64.6226,1668000.0
2015-03-04 10:00:00,65.22,65.33,64.72,65.05,1589700.0,64.6424,64.7515,64.1469,64.4739,1589700.0
2015-03-04 11:00:00,65.05,65.48,65.03,65.21,951300.0,64.4739,64.9001,64.4541,64.6325,951300.0
2015-03-04 12:00:00,65.21,65.5,65.12,65.18,769600.0,64.6325,64.9199,64.5433,64.6028,769600.0
2015-03-04 13:00:00,65.19,65.39,64.98,65.0,672000.0,64.6127,64.8109,64.4046,64.4244,672000.0
2015-03-04 14:00:00,65.0,65.41,64.94,65.28,614000.0,64.4244,64.8307,64.3649,64.7019,614000.0
2015-03-04 15:00:00,65.28,65.32,64.84,64.88,1363100.0,64.7019,64.7415,64.2658,64.3054,1363100.0
2015-03-05 09:30:00,65.12,65.34,64.76,65.21,377100.0,64.5433,64.7614,64.1865,64.6325,377100.0
2015-03-05 10:00:00,65.2,65.78,65.03,65.67,699200.0,64.6226,65.1975,64.4541,65.0884,699200.0
2015-03-05 11:00:00,65.67,66.06,65.19,66.0,529900.0,65.0884,65.475,64.6127,65.4155,529900.0
2015-03-05 12:00:00,66.01,66.03,65.3,65.43,421600.0,65.4254,65.4453,64.7217,64.8506,421600.0
2015-03-05 13:00:00,65.41,65.63,65.12,65.54,401600.0,64.8307,65.0488,64.5433,64.9596,401600.0
2015-03-05 14:00:00,65.53,65.74,65.49,65.67,233000.0,64.9497,65.1578,64.91,65.0884,233000.0
2015-03-05 15:00:00,65.68,65.7,65.45,65.59,612300.0,65.0984,65.1182,64.8704,65.0092,612300.0
2015-03-06 09:30:00,65.18,65.44,65.0,65.21,306000.0,64.6028,64.8605,64.4244,64.6325,306000.0
2015-03-06 10:00:00,65.24,65.94,65.11,65.78,571500.0,64.6623,65.3561,64.5334,65.1975,571500.0
2015-03-06 11:00:00,65.78,65.8,64.95,65.17,421000.0,65.1975,65.2173,64.3748,64.5929,421000.0
2015-03-06 12:00:00,65.18,65.35,64.66,64.84,304100.0,64.6028,64.7713,64.0874,64.2658,304100.0
2015-03-06 13:00:00,64.85,64.89,64.43,64.53,320800.0,64.2757,64.3154,63.8594,63.9585,320800.0
2015-03-06 14:00:00,64.53,64.84,64.45,64.49,273900.0,63.9585,64.2658,63.8792,63.9189,273900.0
2015-03-06 15:00:00,64.48,64.66,64.28,64.56,868300.0,63.909,64.0874,63.7108,63.9883,868300.0
2015-03-09 09:30:00,64.75,64.87,64.36,64.79,246000.0,64.1766,64.2955,63.79,64.2162,246000.0
2015-03-09 10:00:00,64.79,64.9,64.37,64.38,413900.0,64.2162,64.3253,63.8,63.8099,413900.0
2015-03-09 11:00:00,64.37,65.38,64.32,64.91,935100.0,63.8,64.801,63.7504,64.3352,935100.0
2015-03-09 12:00:00,64.93,64.99,64.7,64.82,325500.0,64.355,64.4145,64.127,64.246,325500.0
2015-03-09 13:00:00,64.83,65.27,64.69,65.27,316700.0,64.2559,64.692,64.1171,64.692,316700.0
2015-03-09 14:00:00,65.27,65.3,64.97,65.2,319300.0,64.692,64.7217,64.3946,64.6226,319300.0
2015-03-09 15:00:00,65.19,65.67,65.14,65.47,885300.0,64.6127,65.0884,64.5631,64.8902,885300.0
2015-03-10 09:30:00,64.78,64.96,64.19,64.6,418000.0,64.2063,64.3847,63.6215,64.0279,418000.0
2015-03-10 10:00:00,64.61,64.65,64.2,64.34,695700.0,64.0378,64.0775,63.6315,63.7702,695700.0
2015-03-10 11:00:00,64.33,64.7,64.13,64.18,406800.0,63.7603,64.127,63.5621,63.6116,406800.0
2015-03-10 12:00:00,64.19,64.26,64.01,64.04,238200.0,63.6215,63.6909,63.4431,63.4729,238200.0
2015-03-10 13:00:00,64.05,64.44,64.04,64.17,231000.0,63.4828,63.8693,63.4729,63.6017,231000.0
2015-03-10 14:00:00,64.19,64.34,63.88,64.02,378400.0,63.6215,63.7702,63.3143,63.4531,378400.0
2015-03-10 15:00:00,64.02,64.19,63.76,63.77,790800.0,63.4531,63.6215,63.1954,63.2053,790800.0
2015-03-11 09:30:00,64.0,64.42,63.76,64.27,341600.0,63.4332,63.8495,63.1954,63.7008,341600.0
2015-03-11 10:00:00,64.29,64.43,63.64,63.78,274700.0,63.7207,63.8594,63.0764,63.2152,274700.0
2015-03-11 11:00:00,63.79,64.26,63.78,64.23,276600.0,63.2251,63.6909,63.2152,63.6612,276600.0
2015-03-11 12:00:00,64.24,64.5,64.13,64.24,315800.0,63.6711,63.9288,63.5621,63.6711,315800.0
2015-03-11 13:00:00,64.23,64.23,63.87,64.02,228400.0,63.6612,63.6612,63.3044,63.4531,228400.0
2015-03-11 14:00:00,64.04,64.25,63.93,64.22,204100.0,63.4729,63.681,63.3639,63.6513,204100.0
2015-03-11 15:00:00,64.22,64.24,63.66,63.68,932100.0,63.6513,63.6711,63.0962,63.1161,932100.0
2015-03-12 09:30:00,63.66,64.81,63.66,64.74,483600.0,63.0962,64.2361,63.0962,64.1667,483600.0
2015-03-12 10:00:00,64.75,64.78,64.44,64.63,526300.0,64.1766,64.2063,63.8693,64.0577,526300.0
2015-03-12 11:00:00,64.63,65.22,64.58,65.1,543700.0,64.0577,64.6424,64.0081,64.5235,543700.0
2015-03-12 12:00:00,65.1,65.19,64.77,64.82,383800.0,64.5235,64.6127,64.1964,64.246,383800.0
2015-03-12 13:00:00,64.82,65.08,64.75,64.99,235000.0,64.246,64.5037,64.1766,64.4145,235000.0
2015-03-12 14:00:00,65.0,65.02,64.67,64.87,290200.0,64.4244,64.4442,64.0973,64.2955,290200.0
2015-03-12 15:00:00,64.88,65.03,64.81,64.97,652700.0,64.3054,64.4541,64.2361,64.3946,652700.0
2015-03-13 09:30:00,64.81,65.42,64.79,65.11,304100.0,64.2361,64.8407,64.2162,64.5334,304100.0
2015-03-13 10:00:00,65.12,65.15,64.14,64.14,390000.0,64.5433,64.573,63.572,63.572,390000.0
2015-03-13 11:00:00,64.14,64.59,64.1,64.47,328700.0,63.572,64.018,63.5323,63.8991,328700.0
2015-03-13 12:00:00,64.49,64.52,64.14,64.35,256300.0,63.9189,63.9486,63.572,63.7801,256300.0
2015-03-13 13:00:00,64.36,64.37,64.01,64.02,207200.0,63.79,63.8,63.4431,63.4531,207200.0
2015-03-13 14:00:00,64.03,64.23,63.9,64.2,260100.0,63.463,63.6612,63.3341,63.6315,260100.0
2015-03-13 15:00:00,64.21,64.64,64.08,64.6,755600.0,63.6414,64.0676,63.5125,64.0279,755600.0
2015-03-16 09:30:00,64.95,65.96,64.91,65.88,436300.0,64.3748,65.3759,64.3352,65.2966,436300.0
2015-03-16 10:00:00,65.9,65.96,65.68,65.9,470700.0,65.3164,65.3759,65.0984,65.3164,470700.0
2015-03-16 11:00:00,65.9,66.37,65.9,66.12,551300.0,65.3164,65.7822,65.3164,65.5345,551300.0
2015-03-16 12:00:00,66.12,66.14,65.59,65.62,306900.0,65.5345,65.5543,65.0092,65.0389,306900.0
2015-03-16 13:00:00,65.62,66.0,65.55,65.95,437500.0,65.0389,65.4155,64.9695,65.366,437500.0
2015-03-16 14:00:00,65.94,66.3,65.92,66.24,442800.0,65.3561,65.7129,65.3362,65.6534,442800.0
2015-03-16 15:00:00,66.25,66.47,66.22,66.43,1234000.0,65.6633,65.8814,65.6336,65.8417,1234000.0
2015-03-17 09:30:00,65.96,66.75,65.88,66.55,475300.0,65.3759,66.1589,65.2966,65.9607,475300.0
2015-03-17 10:00:00,66.52,66.56,66.04,66.53,500900.0,65.9309,65.9706,65.4552,65.9408,500900.0
2015-03-17 11:00:00,66.53,66.55,66.04,66.55,269800.0,65.9408,65.9607,65.4552,65.9607,269800.0
2015-03-17 12:00:00,66.56,66.79,66.45,66.77,324000.0,65.9706,66.1985,65.8615,66.1787,324000.0
2015-03-17 13:00:00,66.78,67.0,66.49,67.0,469000.0,66.1886,66.4067,65.9012,66.4067,469000.0
2015-03-17 14:00:00,67.0,67.02,66.79,66.99,555500.0,66.4067,66.4265,66.1985,66.3968,555500.0
2015-03-17 15:00:00,67.0,67.56,66.99,67.55,2220100.0,66.4067,66.9617,66.3968,66.9518,2220100.0
2015-03-18 09:30:00,67.04,67.53,66.96,67.32,410100.0,66.4463,66.932,66.367,66.7238,410100.0
2015-03-18 10:00:00,67.33,67.4,66.92,67.06,452400.0,66.7337,66.8031,66.3274,66.4661,452400.0
2015-03-18 11:00:00,67.07,67.33,66.91,67.01,387500.0,66.476,66.7337,66.3175,66.4166,387500.0
2015-03-18 12:00:00,67.0,67.09,66.77,66.91,314200.0,66.4067,66.4959,66.1787,66.3175,314200.0
2015-03-18 13:00:00,66.89,67.07,66.75,66.99,419000.0,66.2976,66.476,66.1589,66.3968,419000.0
2015-03-18 14:00:00,66.99,68.67,66.96,68.56,1090500.0,66.3968,68.0619,66.367,67.9529,1090500.0
2015-03-18 15:00:00,68.54,68.94,68.38,68.55,1610900.0,67.933,68.3295,67.7744,67.9429,1610900.0
2015-03-19 09:30:00,68.3,68.84,68.1,68.44,365700.0,67.6952,68.2304,67.4969,67.8339,365700.0
2015-03-19 10:00:00,68.45,68.59,68.27,68.44,494700.0,67.8438,67.9826,67.6654,67.8339,494700.0
2015-03-19 11:00:00,68.44,68.65,68.24,68.63,418200.0,67.8339,68.0421,67.6357,68.0222,418200.0
2015-03-19 12:00:00,68.62,68.89,68.39,68.4,260900.0,68.0123,68.2799,67.7844,67.7943,260900.0
2015-03-19 13:00:00,68.4,68.81,68.36,68.56,298600.0,67.7943,68.2006,67.7546,67.9529,298600.0
2015-03-19 14:00:00,68.55,68.95,68.46,68.86,372500.0,67.9429,68.3394,67.8537,68.2502,372500.0
2015-03-19 15:00:00,68.86,68.89,68.63,68.88,1017500.0,68.2502,68.2799,68.0222,68.27,1017500.0
2015-03-20 09:30:00,69.19,69.89,69.05,69.14,1205400.0,68.5773,69.2711,68.4385,68.5277,1205400.0
2015-03-20 10:00:00,69.14,69.15,68.3,68.63,700100.0,68.5277,68.5376,67.6952,68.0222,700100.0
2015-03-20 11:00:00,68.64,68.71,68.25,68.33,400900.0,68.0321,68.1015,67.6456,67.7249,400900.0
2015-03-20 12:00:00,68.33,68.43,67.92,68.2,621500.0,67.7249,67.824,67.3185,67.596,621500.0
2015-03-20 13:00:00,68.2,68.28,67.96,68.16,679700.0,67.596,67.6753,67.3582,67.5564,679700.0
2015-03-20 14:00:00,68.16,68.21,67.81,67.94,390100.0,67.5564,67.6059,67.2095,67.3383,390100.0
2015-03-20 15:00:00,67.95,68.25,67.29,67.69,1578800.0,67.3483,67.6456,66.6941,67.0906,1578800.0
2015-03-23 09:30:00,67.7,67.88,67.38,67.85,192200.0,67.1005,67.2789,66.7833,67.2491,192200.0
2015-03-23 10:00:00,67.85,68.26,67.76,67.78,284800.0,67.2491,67.6555,67.1599,67.1798,284800.0
2015-03-23 11:00:00,67.79,68.09,67.73,68.01,203600.0,67.1897,67.487,67.1302,67.4077,203600.0
2015-03-23 12:00:00,68.0,68.12,67.7,67.71,205900.0,67.3978,67.5167,67.1005,67.1104,205900.0
2015-03-23 13:00:00,67.71,67.78,67.54,67.69,179400.0,67.1104,67.1798,66.9419,67.0906,179400.0
2015-03-23 14:00:00,67.69,67.87,67.66,67.7,187900.0,67.0906,67.269,67.0608,67.1005,187900.0
2015-03-23 15:00:00,67.71,67.89,67.46,67.88,1187900.0,67.1104,67.2888,66.8626,67.2789,1187900.0
2015-03-24 09:30:00,67.68,67.83,67.4,67.5,174400.0,67.0806,67.2293,66.8031,66.9022,174400.0
2015-03-24 10:00:00,67.54,67.69,67.42,67.53,257200.0,66.9419,67.0906,66.8229,66.932,257200.0
2015-03-24 11:00:00,67.54,67.68,67.46,67.49,185900.0,66.9419,67.0806,66.8626,66.8923,185900.0
2015-03-24 12:00:00,67.5,67.6,67.33,67.54,211900.0,66.9022,67.0014,66.7337,66.9419,211900.0
2015-03-24 13:00:00,67.54,67.63,67.4,67.5,323800.0,66.9419,67.0311,66.8031,66.9022,323800.0
2015-03-24 14:00:00,67.49,67.51,67.28,67.28,331100.0,66.8923,66.9121,66.6842,66.6842,331100.0
2015-03-24 15:00:00,67.28,67.52,67.26,67.37,788900.0,66.6842,66.9221,66.6644,66.7734,788900.0
2015-03-25 09:30:00,67.3,67.34,66.07,66.27,361900.0,66.704,66.7437,65.4849,65.6831,361900.0
2015-03-25 10:00:00,66.25,66.4,66.0,66.11,691800.0,65.6633,65.812,65.4155,65.5245,691800.0
2015-03-25 11:00:00,66.12,66.23,65.53,65.77,730200.0,65.5345,65.6435,64.9497,65.1876,730200.0
2015-03-25 12:00:00,65.78,66.14,65.77,66.14,390200.0,65.1975,65.5543,65.1876,65.5543,390200.0
2015-03-25 13:00:00,66.11,66.21,65.88,66.09,215600.0,65.5245,65.6237,65.2966,65.5047,215600.0
2015-03-25 14:00:00,66.08,66.21,65.97,66.07,271300.0,65.4948,65.6237,65.3858,65.4849,271300.0
2015-03-25 15:00:00,66.06,66.11,65.78,65.78,784600.0,65.475,65.5245,65.1975,65.1975,784600.0
2015-03-26 09:30:00,65.72,65.98,64.81,65.5,479200.0,65.138,65.3957,64.2361,64.9199,479200.0
2015-03-26 10:00:00,65.53,66.28,65.25,66.17,439300.0,64.9497,65.693,64.6722,65.584,439300.0
2015-03-26 11:00:00,66.18,66.33,65.67,66.21,264700.0,65.5939,65.7426,65.0884,65.6237,264700.0
2015-03-26 12:00:00,66.23,66.34,65.89,66.13,188200.0,65.6435,65.7525,65.3065,65.5444,188200.0
2015-03-26 13:00:00,66.13,66.46,65.95,66.31,170400.0,65.5444,65.8714,65.366,65.7228,170400.0
2015-03-26 14:00:00,66.31,66.38,65.89,65.9,242400.0,65.7228,65.7922,65.3065,65.3164,242400.0
2015-03-26 15:00:00,65.88,66.08,65.74,66.01,588200.0,65.2966,65.4948,65.1578,65.4254,588200.0
2015-03-27 09:30:00,65.78,66.32,65.74,66.01,153900.0,65.1975,65.7327,65.1578,65.4254,153900.0
2015-03-27 10:00:00,66.0,66.35,65.56,66.35,243900.0,65.4155,65.7624,64.9794,65.7624,243900.0
2015-03-27 11:00:00,66.37,66.38,65.91,66.05,146100.0,65.7822,65.7922,65.3263,65.4651,146100.0
2015-03-27 12:00:00,66.05,66.44,65.96,66.43,114200.0,65.4651,65.8516,65.3759,65.8417,114200.0
2015-03-27 13:00:00,66.43,66.61,66.25,66.55,226000.0,65.8417,66.0201,65.6633,65.9607,226000.0
2015-03-27 14:00:00,66.56,66.62,66.34,66.39,204800.0,65.9706,66.03,65.7525,65.8021,204800.0
2015-03-27 15:00:00,66.38,66.68,66.37,66.55,552100.0,65.7922,66.0895,65.7822,65.9607,552100.0
2015-03-30 09:30:00,67.4,67.56,66.99,67.13,373100.0,66.8031,66.9617,66.3968,66.5355,373100.0
2015-03-30 10:00:00,67.12,67.22,66.24,66.49,372000.0,66.5256,66.6247,65.6534,65.9012,372000.0
2015-03-30 11:00:00,66.5,66.62,66.35,66.62,234900.0,65.9111,66.03,65.7624,66.03,234900.0
2015-03-30 12:00:00,66.61,66.85,66.44,66.85,141800.0,66.0201,66.258,65.8516,66.258,141800.0
2015-03-30 13:00:00,66.86,66.91,66.62,66.69,238900.0,66.2679,66.3175,66.03,66.0994,238900.0
2015-03-30 14:00:00,66.7,66.99,66.66,66.95,214100.0,66.1093,66.3968,66.0697,66.3571,214100.0
2015-03-30 15:00:00,66.97,66.97,66.62,66.86,730800.0,66.3769,66.3769,66.03,66.2679,730800.0
2015-03-31 09:30:00,66.51,67.16,66.46,67.11,369800.0,65.921,66.5652,65.8714,66.5157,369800.0
2015-03-31 10:00:00,67.1,67.96,67.04,67.85,709400.0,66.5058,67.3582,66.4463,67.2491,709400.0
2015-03-31 11:00:00,67.85,67.88,67.29,67.38,336700.0,67.2491,67.2789,66.6941,66.7833,336700.0
2015-03-31 12:00:00,67.36,67.73,67.15,67.67,257900.0,66.7635,67.1302,66.5553,67.0707,257900.0
2015-03-31 13:00:00,67.66,67.7,67.29,67.29,252600.0,67.0608,67.1005,66.6941,66.6941,252600.0
2015-03-31 14:00:00,67.3,67.44,67.06,67.23,246300.0,66.704,66.8428,66.4661,66.6346,246300.0
2015-03-31 15:00:00,67.22,67.22,66.66,66.84,893400.0,66.6247,66.6247,66.0697,66.2481,893400.0
2015-04-01 09:30:00,66.51,66.52,65.42,65.67,452800.0,65.921,65.9309,64.8407,65.0884,452800.0
2015-04-01 10:00:00,65.67,66.55,65.66,66.22,462900.0,65.0884,65.9607,65.0785,65.6336,462900.0
2015-04-01 11:00:00,66.23,66.39,65.93,66.2,361800.0,65.6435,65.8021,65.3461,65.6137,361800.0
2015-04-01 12:00:00,66.19,66.52,66.14,66.3,313400.0,65.6038,65.9309,65.5543,65.7129,313400.0
2015-04-01 13:00:00,66.29,66.29,66.0,66.14,294300.0,65.703,65.703,65.4155,65.5543,294300.0
2015-04-01 14:00:00,66.15,66.18,65.79,65.79,483700.0,65.5642,65.5939,65.2074,65.2074,483700.0
2015-04-01 15:00:00,65.8,66.12,65.75,66.08,612100.0,65.2173,65.5345,65.1677,65.4948,612100.0
2015-04-02 09:30:00,66.25,66.74,65.75,66.7,178700.0,65.6633,66.149,65.1677,66.1093,178700.0
2015-04-02 10:00:00,66.72,66.9,66.41,66.44,233200.0,66.1291,66.3076,65.8219,65.8516,233200.0
2015-04-02 11:00:00,66.45,66.56,66.15,66.32,152300.0,65.8615,65.9706,65.5642,65.7327,152300.0
2015-04-02 12:00:00,66.29,66.52,66.12,66.47,123500.0,65.703,65.9309,65.5345,65.8814,123500.0
2015-04-02 13:00:00,66.48,66.6,66.34,66.43,135600.0,65.8913,66.0102,65.7525,65.8417,135600.0
2015-04-02 14:00:00,66.42,66.5,66.26,66.41,169800.0,65.8318,65.9111,65.6732,65.8219,169800.0
2015-04-02 15:00:00,66.42,66.89,66.41,66.69,621300.0,65.8318,66.2976,65.8219,66.0994,621300.0
2015-04-06 09:30:00,66.24,67.07,66.0,66.96,198400.0,65.6534,66.476,65.4155,66.367,198400.0
2015-04-06 10:00:00,66.92,67.38,66.78,67.38,290600.0,66.3274,66.7833,66.1886,66.7833,290600.0
2015-04-06 11:00:00,67.39,67.5,67.25,67.37,199800.0,66.7932,66.9022,66.6545,66.7734,199800.0
2015-04-06 12:00:00,67.38,67.7,67.32,67.6,186500.0,66.7833,67.1005,66.7238,67.0014,186500.0
2015-04-06 13:00:00,67.61,67.88,67.61,67.79,174600.0,67.0113,67.2789,67.0113,67.1897,174600.0
2015-04-06 14:00:00,67.79,67.88,67.57,67.74,221500.0,67.1897,67.2789,66.9716,67.1401,221500.0
2015-04-06 15:00:00,67.73,68.06,67.71,67.95,1014100.0,67.1302,67.4573,67.1104,67.3483,1014100.0
2015-04-07 09:30:00,68.24,68.55,67.99,68.5,357700.0,67.6357,67.9429,67.3879,67.8934,357700.0
2015-04-07 10:00:00,68.5,69.58,68.35,69.1,791500.0,67.8934,68.9638,67.7447,68.4881,791500.0
2015-04-07 11:00:00,69.1,69.75,69.09,69.42,524400.0,68.4881,69.1323,68.4782,68.8052,524400.0
2015-04-07 12:00:00,69.43,69.55,68.95,69.06,359700.0,68.8151,68.9341,68.3394,68.4484,359700.0
2015-04-07 13:00:00,69.05,69.11,68.78,68.79,251100.0,68.4385,68.498,68.1709,68.1808,251100.0
2015-04-07 14:00:00,68.79,68.93,68.48,68.51,387100.0,68.1808,68.3196,67.8736,67.9033,387100.0
2015-04-07 15:00:00,68.47,68.55,68.12,68.19,682500.0,67.8636,67.9429,67.5167,67.5861,682500.0
2015-04-08 09:30:00,68.26,68.92,68.05,68.74,177600.0,67.6555,68.3097,67.4474,68.1313,177600.0
2015-04-08 10:00:00,68.76,68.82,67.82,68.12,345200.0,68.1511,68.2105,67.2194,67.5167,345200.0
2015-04-08 11:00:00,68.12,68.6,68.06,68.6,309800.0,67.5167,67.9925,67.4573,67.9925,309800.0
2015-04-08 12:00:00,68.6,68.67,68.22,68.29,197300.0,67.9925,68.0619,67.6159,67.6852,197300.0
2015-04-08 13:00:00,68.3,68.42,68.16,68.21,136000.0,67.6952,67.8141,67.5564,67.6059,136000.0
2015-04-08 14:00:00,68.23,68.41,67.81,68.05,326900.0,67.6258,67.8042,67.2095,67.4474,326900.0
2015-04-08 15:00:00,68.06,68.32,67.99,68.21,540600.0,67.4573,67.715,67.3879,67.6059,540600.0
2015-04-09 09:30:00,68.32,68.35,67.24,67.51,372100.0,67.715,67.7447,66.6445,66.9121,372100.0
2015-04-09 10:00:00,67.51,67.63,66.96,67.1,459000.0,66.9121,67.0311,66.367,66.5058,459000.0
2015-04-09 11:00:00,67.1,67.27,66.81,67.12,328400.0,66.5058,66.6743,66.2183,66.5256,328400.0
2015-04-09 12:00:00,67.12,67.63,67.11,67.61,171200.0,66.5256,67.0311,66.5157,67.0113,171200.0
2015-04-09 13:00:00,67.62,67.74,67.43,67.56,150900.0,67.0212,67.1401,66.8329,66.9617,150900.0
2015-04-09 14:00:00,67.56,67.71,67.39,67.54,165600.0,66.9617,67.1104,66.7932,66.9419,165600.0
2015-04-09 15:00:00,67.54,67.88,67.54,67.73,482100.0,66.9419,67.2789,66.9419,67.1302,482100.0
2015-04-10 09:30:00,67.6,67.99,67.08,67.23,221100.0,67.0014,67.3879,66.486,66.6346,221100.0
2015-04-10 10:00:00,67.26,67.6,67.26,67.3,262300.0,66.6644,67.0014,66.6644,66.704,262300.0
2015-04-10 11:00:00,67.3,67.54,66.94,67.53,356500.0,66.704,66.9419,66.3472,66.932,356500.0
2015-04-10 12:00:00,67.52,67.58,67.37,67.39,127400.0,66.9221,66.9815,66.7734,66.7932,127400.0
2015-04-10 13:00:00,67.41,67.7,67.4,67.7,132600.0,66.813,67.1005,66.8031,67.1005,132600.0
2015-04-10 14:00:00,67.71,67.76,67.57,67.6,185700.0,67.1104,67.1599,66.9716,67.0014,185700.0
2015-04-10 15:00:00,67.61,67.77,67.51,67.65,329800.0,67.0113,67.1698,66.9121,67.0509,329800.0
2015-04-13 09:30:00,67.76,68.32,67.69,67.96,171000.0,67.1599,67.715,67.0906,67.3582,171000.0
2015-04-13 10:00:00,67.97,68.26,67.83,68.09,321400.0,67.3681,67.6555,67.2293,67.487,321400.0
2015-04-13 11:00:00,68.09,68.17,67.64,67.68,205800.0,67.487,67.5663,67.041,67.0806,205800.0
2015-04-13 12:00:00,67.67,67.78,67.33,67.34,148800.0,67.0707,67.1798,66.7337,66.7437,148800.0
2015-04-13 13:00:00,67.35,67.39,67.0,67.13,195200.0,66.7536,66.7932,66.4067,66.5355,195200.0
2015-04-13 14:00:00,67.14,67.18,67.0,67.08,159400.0,66.5454,66.5851,66.4067,66.486,159400.0
2015-04-13 15:00:00,67.08,67.27,67.02,67.05,409300.0,66.486,66.6743,66.4265,66.4562,409300.0
2015-04-14 09:30:00,67.12,67.41,66.64,66.84,210600.0,66.5256,66.813,66.0499,66.2481,210600.0
2015-04-14 10:00:00,66.88,66.88,66.3,66.5,243900.0,66.2877,66.2877,65.7129,65.9111,243900.0
2015-04-14 11:00:00,66.5,66.85,66.43,66.7,187600.0,65.9111,66.258,65.8417,66.1093,187600.0
2015-04-14 12:00:00,66.72,66.94,66.69,66.7,110400.0,66.1291,66.3472,66.0994,66.1093,110400.0
2015-04-14 13:00:00,66.71,66.77,66.62,66.67,123200.0,66.1192,66.1787,66.03,66.0796,123200.0
2015-04-14 14:00:00,66.66,66.99,66.64,66.98,175800.0,66.0697,66.3968,66.0499,66.3868,175800.0
2015-04-14 15:00:00,66.97,67.08,66.79,66.94,503200.0,66.3769,66.486,66.1985,66.3472,503200.0
2015-04-15 09:30:00,67.27,67.46,67.02,67.34,185100.0,66.6743,66.8626,66.4265,66.7437,185100.0
2015-04-15 10:00:00,67.33,67.38,66.97,67.36,156700.0,66.7337,66.7833,66.3769,66.7635,156700.0
2015-04-15 11:00:00,67.36,67.42,67.17,67.26,232500.0,66.7635,66.8229,66.5752,66.6644,232500.0
2015-04-15 12:00:00,67.25,67.26,67.12,67.19,184500.0,66.6545,66.6644,66.5256,66.595,184500.0
2015-04-15 13:00:00,67.2,67.36,67.15,67.32,259800.0,66.6049,66.7635,66.5553,66.7238,259800.0
2015-04-15 14:00:00,67.33,67.51,67.29,67.39,198100.0,66.7337,66.9121,66.6941,66.7932,198100.0
2015-04-15 15:00:00,67.38,67.42,67.15,67.2,478900.0,66.7833,66.8229,66.5553,66.6049,478900.0
2015-04-16 09:30:00,66.67,67.68,66.65,67.36,283700.0,66.0796,67.0806,66.0598,66.7635,283700.0
2015-04-16 10:00:00,67.36,67.97,67.36,67.95,346800.0,66.7635,67.3681,66.7635,67.3483,346800.0
2015-04-16 11:00:00,67.95,68.17,67.86,68.11,331700.0,67.3483,67.5663,67.259,67.5068,331700.0
2015-04-16 12:00:00,68.12,68.21,67.86,67.9,163700.0,67.5167,67.6059,67.259,67.2987,163700.0
2015-04-16 13:00:00,67.87,68.04,67.76,68.0,161100.0,67.269,67.4375,67.1599,67.3978,161100.0
2015-04-16 14:00:00,67.99,68.02,67.81,67.83,98700.0,67.3879,67.4176,67.2095,67.2293,98700.0
2015-04-16 15:00:00,67.82,68.04,67.71,67.91,496000.0,67.2194,67.4375,67.1104,67.3086,496000.0
2015-04-17 09:30:00,67.13,67.16,65.54,65.73,646500.0,66.5355,66.5652,64.9596,65.1479,646500.0
2015-04-17 10:00:00,65.73,66.2,65.59,65.73,592300.0,65.1479,65.6137,65.0092,65.1479,592300.0
2015-04-17 11:00:00,65.73,65.93,65.44,65.73,386800.0,65.1479,65.3461,64.8605,65.1479,386800.0
2015-04-17 12:00:00,65.73,66.11,65.69,66.07,308300.0,65.1479,65.5245,65.1083,65.4849,308300.0
2015-04-17 13:00:00,66.06,66.09,65.76,65.78,397000.0,65.475,65.5047,65.1776,65.1975,397000.0
2015-04-17 14:00:00,65.78,65.84,65.45,65.72,304600.0,65.1975,65.2569,64.8704,65.138,304600.0
2015-04-17 15:00:00,65.71,65.98,65.58,65.81,654600.0,65.1281,65.3957,64.9992,65.2272,654600.0
2015-04-20 09:30:00,66.19,66.65,66.19,66.41,252600.0,65.6038,66.0598,65.6038,65.8219,252600.0
2015-04-20 10:00:00,66.45,66.57,66.32,66.46,203700.0,65.8615,65.9805,65.7327,65.8714,203700.0
2015-04-20 11:00:00,66.48,66.94,66.48,66.9,253000.0,65.8913,66.3472,65.8913,66.3076,253000.0
2015-04-20 12:00:00,66.9,67.01,66.77,67.01,112100.0,66.3076,66.4166,66.1787,66.4166,112100.0
2015-04-20 13:00:00,67.01,67.02,66.83,66.93,123300.0,66.4166,66.4265,66.2382,66.3373,123300.0
2015-04-20 14:00:00,66.93,66.97,66.73,66.94,126200.0,66.3373,66.3769,66.1391,66.3472,126200.0
2015-04-20 15:00:00,66.94,67.05,66.79,66.91,548200.0,66.3472,66.4562,66.1985,66.3175,548200.0
2015-04-21 09:30:00,67.39,67.94,67.38,67.46,341500.0,66.7932,67.3383,66.7833,66.8626,341500.0
2015-04-21 10:00:00,67.49,67.58,67.28,67.39,309800.0,66.8923,66.9815,66.6842,66.7932,309800.0
2015-04-21 11:00:00,67.38,67.53,67.12,67.26,226200.0,66.7833,66.932,66.5256,66.6644,226200.0
2015-04-21 12:00:00,67.26,67.47,67.11,67.47,186300.0,66.6644,66.8725,66.5157,66.8725,186300.0
2015-04-21 13:00:00,67.47,67.66,67.39,67.39,150900.0,66.8725,67.0608,66.7932,66.7932,150900.0
2015-04-21 14:00:00,67.37,67.66,67.32,67.63,177900.0,66.7734,67.0608,66.7238,67.0311,177900.0
2015-04-21 15:00:00,67.63,67.69,67.33,67.4,503900.0,67.0311,67.0906,66.7337,66.8031,503900.0
2015-04-22 09:30:00,67.38,68.08,67.27,67.33,242200.0,66.7833,67.4771,66.6743,66.7337,242200.0
2015-04-22 10:00:00,67.33,67.83,67.02,67.82,313500.0,66.7337,67.2293,66.4265,67.2194,313500.0
2015-04-22 11:00:00,67.84,68.12,67.82,68.05,240100.0,67.2392,67.5167,67.2194,67.4474,240100.0
2015-04-22 12:00:00,68.06,68.12,67.83,67.93,207800.0,67.4573,67.5167,67.2293,67.3284,207800.0
2015-04-22 13:00:00,67.93,68.0,67.8,67.88,161400.0,67.3284,67.3978,67.1996,67.2789,161400.0
2015-04-22 14:00:00,67.87,68.0,67.74,67.77,183900.0,67.269,67.3978,67.1401,67.1698,183900.0
2015-04-22 15:00:00,67.77,67.88,67.61,67.71,354200.0,67.1698,67.2789,67.0113,67.1104,354200.0
2015-04-23 09:30:00,67.36,68.04,67.26,67.97,157000.0,66.7635,67.4375,66.6644,67.3681,157000.0
2015-04-23 10:00:00,68.02,68.82,67.73,68.43,851700.0,67.4176,68.2105,67.1302,67.824,851700.0
2015-04-23 11:00:00,68.43,69.05,68.34,68.87,483400.0,67.824,68.4385,67.7348,68.2601,483400.0
2015-04-23 12:00:00,68.85,69.01,68.6,68.94,214000.0,68.2403,68.3989,67.9925,68.3295,214000.0
2015-04-23 13:00:00,68.94,69.09,68.77,68.78,226100.0,68.3295,68.4782,68.161,68.1709,226100.0
2015-04-23 14:00:00,68.8,68.87,68.6,68.75,217300.0,68.1907,68.2601,67.9925,68.1412,217300.0
2015-04-23 15:00:00,68.75,68.84,68.45,68.48,710700.0,68.1412,68.2304,67.8438,67.8736,710700.0
2015-04-24 09:30:00,68.6,68.71,67.38,68.0,279800.0,67.9925,68.1015,66.7833,67.3978,279800.0
2015-04-24 10:00:00,68.0,68.3,67.82,68.25,239000.0,67.3978,67.6952,67.2194,67.6456,239000.0
2015-04-24 11:00:00,68.27,68.43,68.06,68.15,151700.0,67.6654,67.824,67.4573,67.5465,151700.0
2015-04-24 12:00:00,68.12,68.25,67.91,68.02,119200.0,67.5167,67.6456,67.3086,67.4176,119200.0
2015-04-24 13:00:00,68.02,68.13,67.85,67.85,91500.0,67.4176,67.5267,67.2491,67.2491,91500.0
2015-04-24 14:00:00,67.85,68.04,67.76,67.88,135400.0,67.2491,67.4375,67.1599,67.2789,135400.0
2015-04-24 15:00:00,67.87,67.96,67.58,67.83,502700.0,67.269,67.3582,66.9815,67.2293,502700.0
2015-04-27 09:30:00,68.46,68.75,67.91,68.73,253400.0,67.8537,68.1412,67.3086,68.1213,253400.0
2015-04-27 10:00:00,68.73,68.94,68.29,68.31,343000.0,68.1213,68.3295,67.6852,67.7051,343000.0
2015-04-27 11:00:00,68.28,68.83,68.26,68.63,240100.0,67.6753,68.2205,67.6555,68.0222,240100.0
2015-04-27 12:00:00,68.64,68.64,68.24,68.29,210100.0,68.0321,68.0321,67.6357,67.6852,210100.0
2015-04-27 13:00:00,68.29,68.43,68.16,68.17,128700.0,67.6852,67.824,67.5564,67.5663,128700.0
2015-04-27 14:00:00,68.16,68.19,67.89,68.01,151900.0,67.5564,67.5861,67.2888,67.4077,151900.0
2015-04-27 15:00:00,68.0,68.11,67.7,67.82,521800.0,67.3978,67.5068,67.1005,67.2194,521800.0
2015-04-28 09:30:00,67.97,68.34,67.63,67.86,192300.0,67.3681,67.7348,67.0311,67.259,192300.0
2015-04-28 10:00:00,67.86,67.86,66.85,67.2,447100.0,67.259,67.259,66.258,66.6049,447100.0
2015-04-28 11:00:00,67.21,67.54,67.18,67.39,311200.0,66.6148,66.9419,66.5851,66.7932,311200.0
2015-04-28 12:00:00,67.39,67.51,67.24,67.42,180100.0,66.7932,66.9121,66.6445,66.8229,180100.0
2015-04-28 13:00:00,67.42,67.53,67.26,67.26,124900.0,66.8229,66.932,66.6644,66.6644,124900.0
2015-04-28 14:00:00,67.26,67.27,66.75,66.86,448100.0,66.6644,66.6743,66.1589,66.2679,448100.0
2015-04-28 15:00:00,66.87,66.9,66.57,66.89,685600.0,66.2778,66.3076,65.9805,66.2976,685600.0
2015-04-29 09:30:00,66.31,67.15,66.25,66.79,258900.0,65.7228,66.5553,65.6633,66.1985,258900.0
2015-04-29 10:00:00,66.79,66.81,66.36,66.54,288100.0,66.1985,66.2183,65.7723,65.9507,288100.0
2015-04-29 11:00:00,66.52,66.74,66.21,66.25,234500.0,65.9309,66.149,65.6237,65.6633,234500.0
2015-04-29 12:00:00,66.24,66.35,65.89,66.29,237600.0,65.6534,65.7624,65.3065,65.703,237600.0
2015-04-29 13:00:00,66.3,66.38,65.97,66.33,377000.0,65.7129,65.7922,65.3858,65.7426,377000.0
2015-04-29 14:00:00,66.35,78.46,66.16,75.48,8813300.0,65.7624,77.7652,65.5741,74.8116,8813300.0
2015-04-29 15:00:00,75.48,75.8,72.09,74.73,15539100.0,74.8116,75.1287,71.4516,74.0682,15539100.0
2015-04-30 09:30:00,72.19,74.0,71.25,73.08,4138100.0,71.5507,73.3447,70.619,72.4328,4138100.0
2015-04-30 10:00:00,73.08,73.55,71.15,71.54,3277900.0,72.4328,72.8987,70.5199,70.9065,3277900.0
2015-04-30 11:00:00,71.54,72.5,71.53,71.54,1642000.0,70.9065,71.858,70.8965,70.9065,1642000.0
2015-04-30 12:00:00,71.54,72.69,71.53,72.09,1071900.0,70.9065,72.0463,70.8965,71.4516,1071900.0
2015-04-30 13:00:00,72.09,72.39,71.56,71.57,995700.0,71.4516,71.7489,70.9263,70.9362,995700.0
2015-04-30 14:00:00,71.58,72.79,71.0,72.43,1762800.0,70.9461,72.1454,70.3712,71.7886,1762800.0
2015-04-30 15:00:00,72.41,73.02,72.26,72.83,2212400.0,71.7688,72.3734,71.6201,72.185,2212400.0
2015-05-01 09:30:00,73.37,74.5,72.83,72.87,846500.0,72.7203,73.8402,72.185,72.2247,846500.0
2015-05-01 10:00:00,72.85,73.43,72.61,72.97,1292500.0,72.2049,72.7797,71.967,72.3238,1292500.0
2015-05-01 11:00:00,72.97,73.27,72.82,73.06,731600.0,72.3238,72.6211,72.1751,72.413,731600.0
2015-05-01 12:00:00,73.04,73.54,72.94,73.49,687400.0,72.3932,72.8887,72.2941,72.8392,687400.0
2015-05-01 13:00:00,73.49,73.51,73.02,73.1,827600.0,72.8392,72.859,72.3734,72.4526,827600.0
2015-05-01 14:00:00,73.08,73.73,72.97,73.65,509700.0,72.4328,73.0771,72.3238,72.9978,509700.0
2015-05-01 15:00:00,73.67,74.46,72.0,73.33,3276500.0,73.0176,73.8006,71.3624,72.6806,3276500.0
2015-05-04 09:30:00,72.27,72.37,71.45,71.88,863300.0,71.63,71.7291,70.8173,71.2434,863300.0
2015-05-04 10:00:00,71.88,72.35,71.36,71.41,693600.0,71.2434,71.7093,70.7281,70.7776,693600.0
2015-05-04 11:00:00,71.4,71.58,71.01,71.5,880000.0,70.7677,70.9461,70.3812,70.8668,880000.0
2015-05-04 12:00:00,71.49,71.81,71.49,71.72,349200.0,70.8569,71.1741,70.8569,71.0849,349200.0
2015-05-04 13:00:00,71.72,72.14,71.64,72.14,392800.0,71.0849,71.5011,71.0056,71.5011,392800.0
2015-05-04 14:00:00,72.15,72.2,71.85,71.88,396800.0,71.5111,71.5606,71.2137,71.2434,396800.0
2015-05-04 15:00:00,71.88,71.96,71.55,71.6,902000.0,71.2434,71.3227,70.9164,70.9659,902000.0
2015-05-05 09:30:00,71.5,71.8,71.27,71.53,373200.0,70.8668,71.1642,70.6389,70.8965,373200.0
2015-05-05 10:00:00,71.56,73.16,71.51,71.81,1843000.0,70.9263,72.5121,70.8767,71.1741,1843000.0
2015-05-05 11:00:00,71.8,72.3,71.5,72.29,852600.0,71.1642,71.6597,70.8668,71.6498,852600.0
2015-05-05 12:00:00,72.3,72.38,71.7,71.83,463400.0,71.6597,71.739,71.065,71.1939,463400.0
2015-05-05 13:00:00,71.86,71.92,71.0,71.31,658300.0,71.2236,71.2831,70.3712,70.6785,658300.0
2015-05-05 14:00:00,71.3,75.82,71.12,75.82,1304000.0,70.6686,75.1486,70.4902,75.1486,1304000.0
2015-05-05 15:00:00,75.0,76.18,71.99,72.78,13165300.0,74.3358,75.5054,71.3525,72.1355,13165300.0
2015-05-06 09:30:00,73.65,74.2,72.8,73.36,1362200.0,72.9978,73.5429,72.1553,72.7103,1362200.0
2015-05-06 10:00:00,73.35,75.53,73.03,75.05,2507800.0,72.7004,74.8611,72.3833,74.3854,2507800.0
2015-05-06 11:00:00,75.06,75.13,74.33,74.54,1179300.0,74.3953,74.4647,73.6718,73.8799,1179300.0
2015-05-06 12:00:00,74.55,74.94,74.04,74.11,717800.0,73.8898,74.2764,73.3843,73.4537,717800.0
2015-05-06 13:00:00,74.11,74.12,73.45,74.0,946900.0,73.4537,73.4636,72.7995,73.3447,946900.0
2015-05-06 14:00:00,74.01,74.05,73.17,73.55,905300.0,73.3546,73.3942,72.522,72.8987,905300.0
2015-05-06 15:00:00,73.53,73.77,73.25,73.77,1743200.0,72.8788,73.1167,72.6013,73.1167,1743200.0
2015-05-07 09:30:00,74.12,74.71,73.7,74.05,483800.0,73.4636,74.0484,73.0473,73.3942,483800.0
2015-05-07 10:00:00,74.08,74.21,73.4,73.77,389300.0,73.424,73.5528,72.75,73.1167,389300.0
2015-05-07 11:00:00,73.78,74.22,73.59,74.2,591000.0,73.1266,73.5627,72.9383,73.5429,591000.0
2015-05-07 12:00:00,74.19,74.59,74.18,74.5,408100.0,73.533,73.9295,73.5231,73.8402,408100.0
2015-05-07 13:00:00,74.51,74.76,74.29,74.67,502700.0,73.8502,74.0979,73.6321,74.0087,502700.0
2015-05-07 14:00:00,74.67,74.77,74.55,74.71,466700.0,74.0087,74.1079,73.8898,74.0484,466700.0
2015-05-07 15:00:00,74.7,74.74,74.19,74.51,806000.0,74.0385,74.0781,73.533,73.8502,806000.0
2015-05-08 09:30:00,72.0,73.5,71.76,72.48,1030700.0,71.3624,72.8491,71.1245,71.8381,1030700.0
2015-05-08 10:00:00,72.49,72.8,72.07,72.67,848500.0,71.848,72.1553,71.4318,72.0265,848500.0
2015-05-08 11:00:00,72.69,72.93,72.4,72.58,426100.0,72.0463,72.2842,71.7588,71.9373,426100.0
2015-05-08 12:00:00,72.58,72.68,72.18,72.6,573100.0,71.9373,72.0364,71.5408,71.9571,573100.0
2015-05-08 13:00:00,72.61,72.84,72.13,72.16,372500.0,71.967,72.1949,71.4912,71.521,372500.0
2015-05-08 14:00:00,72.17,72.3,71.95,72.21,480800.0,71.5309,71.6597,71.3128,71.5705,480800.0
2015-05-08 15:00:00,72.22,72.47,72.06,72.4,907000.0,71.5804,71.8282,71.4219,71.7588,907000.0
2015-05-11 09:30:00,71.48,72.28,71.46,71.76,544700.0,70.847,71.6399,70.8272,71.1245,544700.0
2015-05-11 10:00:00,71.77,71.97,71.24,71.49,807200.0,71.1344,71.3327,70.6091,70.8569,807200.0
2015-05-11 11:00:00,71.46,71.76,71.35,71.71,445300.0,70.8272,71.1245,70.7181,71.075,445300.0
2015-05-11 12:00:00,71.74,71.75,71.3,71.47,296800.0,71.1047,71.1146,70.6686,70.8371,296800.0
2015-05-11 13:00:00,71.47,71.71,71.44,71.5,299900.0,70.8371,71.075,70.8073,70.8668,299900.0
2015-05-11 14:00:00,71.51,71.67,71.36,71.37,355900.0,70.8767,71.0353,70.7281,70.738,355900.0
2015-05-11 15:00:00,71.36,71.46,71.2,71.21,627100.0,70.7281,70.8272,70.5695,70.5794,627100.0
2015-05-12 09:30:00,70.7,71.44,70.04,70.65,426600.0,70.0739,70.8073,69.4197,70.0243,426600.0
2015-05-12 10:00:00,70.62,71.46,70.41,71.44,558600.0,69.9946,70.8272,69.7865,70.8073,558600.0
2015-05-12 11:00:00,71.44,71.56,71.27,71.39,259600.0,70.8073,70.9263,70.6389,70.7578,259600.0
2015-05-12 12:00:00,71.39,71.81,71.38,71.71,313100.0,70.7578,71.1741,70.7479,71.075,313100.0
2015-05-12 13:00:00,71.7,72.0,71.63,71.84,329200.0,71.065,71.3624,70.9957,71.2038,329200.0
2015-05-12 14:00:00,71.87,72.15,71.62,71.7,466100.0,71.2335,71.5111,70.9858,71.065,466100.0
2015-05-12 15:00:00,71.7,71.95,71.52,71.79,630700.0,71.065,71.3128,70.8866,71.1542,630700.0
2015-05-13 09:30:00,72.39,72.53,71.22,71.42,658700.0,71.7489,71.8877,70.5893,70.7875,658700.0
2015-05-13 10:00:00,71.39,71.73,71.02,71.52,451400.0,70.7578,71.0948,70.3911,70.8866,451400.0
2015-05-13 11:00:00,71.5,71.69,71.31,71.45,347600.0,70.8668,71.0551,70.6785,70.8173,347600.0
2015-05-13 12:00:00,71.45,71.71,71.11,71.69,220600.0,70.8173,71.075,70.4803,71.0551,220600.0
2015-05-13 13:00:00,71.7,71.9,71.45,71.89,322800.0,71.065,71.2633,70.8173,71.2534,322800.0
2015-05-13 14:00:00,71.9,71.94,71.37,71.7,259400.0,71.2633,71.3029,70.738,71.065,259400.0
2015-05-13 15:00:00,71.7,71.86,71.58,71.78,654600.0,71.065,71.2236,70.9461,71.1443,654600.0
2015-05-14 09:30:00,72.5,72.5,71.8,72.24,300000.0,71.858,71.858,71.1642,71.6003,300000.0
2015-05-14 10:00:00,72.23,72.49,72.08,72.37,440700.0,71.5903,71.848,71.4417,71.7291,440700.0
2015-05-14 11:00:00,72.39,72.81,72.38,72.71,319300.0,71.7489,72.1652,71.739,72.0661,319300.0
2015-05-14 12:00:00,72.72,72.85,72.61,72.73,243700.0,72.076,72.2049,71.967,72.0859,243700.0
2015-05-14 13:00:00,72.74,73.08,72.62,72.77,350400.0,72.0958,72.4328,71.9769,72.1256,350400.0
2015-05-14 14:00:00,72.77,73.03,72.71,72.78,325400.0,72.1256,72.3833,72.0661,72.1355,325400.0
2015-05-14 15:00:00,72.8,72.92,72.63,72.86,737300.0,72.1553,72.2742,71.9868,72.2148,737300.0
2015-05-15 09:30:00,73.22,73.31,72.54,73.05,475700.0,72.5716,72.6608,71.8976,72.4031,475700.0
2015-05-15 10:00:00,73.0,73.31,72.92,73.06,386100.0,72.3535,72.6608,72.2742,72.413,386100.0
2015-05-15 11:00:00,73.06,73.26,72.75,72.86,315700.0,72.413,72.6112,72.1057,72.2148,315700.0
2015-05-15 12:00:00,72.87,72.87,72.51,72.51,333500.0,72.2247,72.2247,71.8679,71.8679,333500.0
2015-05-15 13:00:00,72.53,72.56,72.37,72.48,186300.0,71.8877,71.9174,71.7291,71.8381,186300.0
2015-05-15 14:00:00,72.48,72.53,72.25,72.42,276900.0,71.8381,71.8877,71.6102,71.7787,276900.0
2015-05-15 15:00:00,72.42,72.54,72.3,72.4,723300.0,71.7787,71.8976,71.6597,71.7588,723300.0
2015-05-18 09:30:00,72.55,72.55,71.67,72.07,475000.0,71.9075,71.9075,71.0353,71.4318,475000.0
2015-05-18 10:00:00,72.06,72.49,71.76,72.37,469100.0,71.4219,71.848,71.1245,71.7291,469100.0
2015-05-18 11:00:00,72.37,72.75,72.35,72.69,351900.0,71.7291,72.1057,71.7093,72.0463,351900.0
2015-05-18 12:00:00,72.69,72.75,72.51,72.58,190100.0,72.0463,72.1057,71.8679,71.9373,190100.0
2015-05-18 13:00:00,72.57,72.94,72.57,72.88,152300.0,71.9273,72.2941,71.9273,72.2346,152300.0
2015-05-18 14:00:00,72.89,72.99,72.77,72.93,251400.0,72.2445,72.3436,72.1256,72.2842,251400.0
2015-05-18 15:00:00,72.94,73.2,72.76,72.79,542800.0,72.2941,72.5518,72.1157,72.1454,542800.0
2015-05-19 09:30:00,72.99,73.1,72.4,72.48,182800.0,72.3436,72.4526,71.7588,71.8381,182800.0
2015-05-19 10:00:00,72.5,72.6,71.8,71.8,476100.0,71.858,71.9571,71.1642,71.1642,476100.0
2015-05-19 11:00:00,71.81,72.24,71.71,72.22,358300.0,71.1741,71.6003,71.075,71.5804,358300.0
2015-05-19 12:00:00,72.21,72.25,70.89,71.48,618400.0,71.5705,71.6102,70.2622,70.847,618400.0
2015-05-19 13:00:00,71.52,71.75,70.84,71.21,1150200.0,70.8866,71.1146,70.2127,70.5794,1150200.0
2015-05-19 14:00:00,71.2,71.34,71.01,71.13,413500.0,70.5695,70.7082,70.3812,70.5001,413500.0
2015-05-19 15:00:00,71.14,71.52,71.12,71.48,860800.0,70.51,70.8866,70.4902,70.847,860800.0
2015-05-20 09:30:00,71.23,71.23,69.51,69.87,1082200.0,70.5992,70.5992,68.8944,69.2512,1082200.0
2015-05-20 10:00:00,69.91,70.11,69.34,69.48,1243600.0,69.2909,69.4891,68.7259,68.8647,1243600.0
2015-05-20 11:00:00,69.48,69.85,69.29,69.84,789100.0,68.8647,69.2314,68.6764,69.2215,789100.0
2015-05-20 12:00:00,69.82,70.24,69.59,70.02,574500.0,69.2017,69.618,68.9737,69.3999,574500.0
2015-05-20 13:00:00,70.05,70.18,69.78,69.78,450300.0,69.4297,69.5585,69.162,69.162,450300.0
2015-05-20 14:00:00,69.81,70.3,69.76,70.07,591800.0,69.1918,69.6774,69.1422,69.4495,591800.0
2015-05-20 15:00:00,70.07,70.43,69.72,70.16,2086700.0,69.4495,69.8063,69.1026,69.5387,2086700.0
2015-05-21 09:30:00,73.51,74.68,73.33,73.41,2665700.0,72.859,74.0187,72.6806,72.7599,2665700.0
2015-05-21 10:00:00,73.41,74.48,73.4,73.83,2123100.0,72.7599,73.8204,72.75,73.1762,2123100.0
2015-05-21 11:00:00,73.83,73.94,73.15,73.45,1328100.0,73.1762,73.2852,72.5022,72.7995,1328100.0
2015-05-21 12:00:00,73.44,73.58,72.87,73.21,960500.0,72.7896,72.9284,72.2247,72.5617,960500.0
2015-05-21 13:00:00,73.22,73.35,72.93,73.01,652700.0,72.5716,72.7004,72.2842,72.3634,652700.0
2015-05-21 14:00:00,73.01,73.08,72.47,72.49,875200.0,72.3634,72.4328,71.8282,71.848,875200.0
2015-05-21 15:00:00,72.48,72.97,72.31,72.93,2131700.0,71.8381,72.3238,71.6696,72.2842,2131700.0
2015-05-22 09:30:00,73.0,73.0,72.5,72.83,410000.0,72.3535,72.3535,71.858,72.185,410000.0
2015-05-22 10:00:00,72.85,73.03,72.58,72.61,547400.0,72.2049,72.3833,71.9373,71.967,547400.0
2015-05-22 11:00:00,72.61,72.93,72.5,72.92,468000.0,71.967,72.2842,71.858,72.2742,468000.0
2015-05-22 12:00:00,72.93,73.2,72.69,72.72,601100.0,72.2842,72.5518,72.0463,72.076,601100.0
2015-05-22 13:00:00,72.71,75.89,72.64,74.52,5032900.0,72.0661,75.2179,71.9967,73.8601,5032900.0
2015-05-22 14:00:00,74.49,74.56,73.51,73.59,1123500.0,73.8303,73.8997,72.859,72.9383,1123500.0
2015-05-22 15:00:00,73.59,75.14,73.5,75.01,2099400.0,72.9383,74.4746,72.8491,74.3457,2099400.0
2015-05-26 09:30:00,73.66,73.98,73.22,73.63,1452000.0,73.0077,73.3249,72.5716,72.978,1452000.0
2015-05-26 10:00:00,73.63,73.91,73.41,73.49,978900.0,72.978,73.2555,72.7599,72.8392,978900.0
2015-05-26 11:00:00,73.49,73.79,73.31,73.52,588800.0,72.8392,73.1365,72.6608,72.8689,588800.0
2015-05-26 12:00:00,73.52,73.64,73.3,73.56,435500.0,72.8689,72.9879,72.6509,72.9086,435500.0
2015-05-26 13:00:00,73.55,73.72,73.33,73.61,437900.0,72.8987,73.0672,72.6806,72.9581,437900.0
2015-05-26 14:00:00,73.59,73.69,73.48,73.53,456700.0,72.9383,73.0374,72.8293,72.8788,456700.0
2015-05-26 15:00:00,73.53,73.73,73.52,73.59,1043800.0,72.8788,73.0771,72.8689,72.9383,1043800.0
2015-05-27 09:30:00,73.0,73.8,72.93,73.59,584500.0,72.3535,73.1464,72.2842,72.9383,584500.0
2015-05-27 10:00:00,73.64,73.83,73.41,73.48,458500.0,72.9879,73.1762,72.7599,72.8293,458500.0
2015-05-27 11:00:00,73.5,73.67,73.3,73.57,328400.0,72.8491,73.0176,72.6509,72.9185,328400.0
2015-05-27 12:00:00,73.58,73.64,73.43,73.54,146800.0,72.9284,72.9879,72.7797,72.8887,146800.0
2015-05-27 13:00:00,73.56,74.35,73.56,74.26,443100.0,72.9086,73.6916,72.9086,73.6024,443100.0
2015-05-27 14:00:00,74.28,74.46,74.09,74.23,337300.0,73.6222,73.8006,73.4339,73.5726,337300.0
2015-05-27 15:00:00,74.23,74.28,73.89,73.95,922100.0,73.5726,73.6222,73.2356,73.2951,922100.0
2015-05-28 09:30:00,72.92,73.49,72.68,73.17,936100.0,72.2742,72.8392,72.0364,72.522,936100.0
2015-05-28 10:00:00,73.15,73.4,72.98,73.09,495200.0,72.5022,72.75,72.3337,72.4427,495200.0
2015-05-28 11:00:00,73.11,73.18,72.53,72.81,534400.0,72.4626,72.5319,71.8877,72.1652,534400.0
2015-05-28 12:00:00,72.79,72.84,72.63,72.64,249900.0,72.1454,72.1949,71.9868,71.9967,249900.0
2015-05-28 13:00:00,72.64,72.85,72.62,72.75,208900.0,71.9967,72.2049,71.9769,72.1057,208900.0
2015-05-28 14:00:00,72.75,72.96,72.75,72.93,261700.0,72.1057,72.3139,72.1057,72.2842,261700.0
2015-05-28 15:00:00,72.93,72.95,72.68,72.7,870600.0,72.2842,72.304,72.0364,72.0562,870600.0
2015-05-29 09:30:00,72.56,72.93,72.29,72.38,651276.0,71.9174,72.2842,71.6498,71.739,651276.0
2015-05-29 10:00:00,72.39,72.45,71.66,71.81,468915.0,71.7489,71.8084,71.0254,71.1741,468915.0
2015-05-29 11:00:00,71.81,72.31,71.7,72.31,431269.0,71.1741,71.6696,71.065,71.6696,431269.0
2015-05-29 12:00:00,72.32,72.55,72.23,72.24,337401.0,71.6796,71.9075,71.5903,71.6003,337401.0
2015-05-29 13:00:00,72.25,72.56,72.24,72.49,262870.0,71.6102,71.9174,71.6003,71.848,262870.0
2015-05-29 14:00:00,72.5,72.52,71.87,72.11,488701.0,71.858,71.8778,71.2335,71.4714,488701.0
2015-05-29 15:00:00,72.09,72.83,72.08,72.75,1289014.0,71.4516,72.185,71.4417,72.1057,1289014.0
2015-06-01 09:30:00,72.79,73.14,72.25,72.38,382473.0,72.1454,72.4923,71.6102,71.739,382473.0
2015-06-01 10:00:00,72.33,73.11,72.28,73.06,400937.0,71.6895,72.4626,71.6399,72.413,400937.0
2015-06-01 11:00:00,73.05,73.12,72.58,72.65,268201.0,72.4031,72.4725,71.9373,72.0066,268201.0
2015-06-01 12:00:00,72.62,73.33,72.62,73.27,249573.0,71.9769,72.6806,71.9769,72.6211,249573.0
2015-06-01 13:00:00,73.27,73.35,73.11,73.31,254699.0,72.6211,72.7004,72.4626,72.6608,254699.0
2015-06-01 14:00:00,73.31,73.49,73.2,73.37,318486.0,72.6608,72.8392,72.5518,72.7203,318486.0
2015-06-01 15:00:00,73.37,73.47,73.07,73.11,766171.0,72.7203,72.8194,72.4229,72.4626,766171.0
2015-06-02 09:30:00,72.83,73.29,72.61,73.19,284916.0,72.185,72.641,71.967,72.5418,284916.0
2015-06-02 10:00:00,73.13,73.35,72.87,73.22,283018.0,72.4824,72.7004,72.2247,72.5716,283018.0
2015-06-02 11:00:00,73.21,73.29,73.02,73.16,165113.0,72.5617,72.641,72.3734,72.5121,165113.0
2015-06-02 12:00:00,73.15,73.25,73.08,73.24,252709.0,72.5022,72.6013,72.4328,72.5914,252709.0
2015-06-02 13:00:00,73.23,73.34,73.13,73.32,301174.0,72.5815,72.6905,72.4824,72.6707,301174.0
2015-06-02 14:00:00,73.33,73.33,72.98,73.07,347371.0,72.6806,72.6806,72.3337,72.4229,347371.0
2015-06-02 15:00:00,73.07,73.15,72.81,72.91,601796.0,72.4229,72.5022,72.1652,72.2643,601796.0
2015-06-03 09:30:00,73.21,73.42,72.7,73.28,179783.0,72.5617,72.7698,72.0562,72.6311,179783.0
2015-06-03 10:00:00,73.28,73.48,72.86,73.34,265221.0,72.6311,72.8293,72.2148,72.6905,265221.0
2015-06-03 11:00:00,73.34,73.6,73.21,73.35,240612.0,72.6905,72.9482,72.5617,72.7004,240612.0
2015-06-03 12:00:00,73.35,73.38,72.84,72.93,191287.0,72.7004,72.7302,72.1949,72.2842,191287.0
2015-06-03 13:00:00,72.92,73.22,72.88,73.04,447467.0,72.2742,72.5716,72.2346,72.3932,447467.0
2015-06-03 14:00:00,73.04,73.47,73.04,73.39,243429.0,72.3932,72.8194,72.3932,72.7401,243429.0
2015-06-03 15:00:00,73.39,73.6,73.33,73.48,539214.0,72.7401,72.9482,72.6806,72.8293,539214.0
2015-06-04 09:30:00,72.91,73.48,72.82,73.07,311632.0,72.2643,72.8293,72.1751,72.4229,311632.0
2015-06-04 10:00:00,73.11,73.24,72.55,72.56,392528.0,72.4626,72.5914,71.9075,71.9174,392528.0
2015-06-04 11:00:00,72.55,72.67,72.31,72.39,268955.0,71.9075,72.0265,71.6696,71.7489,268955.0
2015-06-04 12:00:00,72.36,72.51,72.23,72.27,145406.0,71.7192,71.8679,71.5903,71.63,145406.0
2015-06-04 13:00:00,72.24,72.25,72.01,72.19,208829.0,71.6003,71.6102,71.3723,71.5507,208829.0
2015-06-04 14:00:00,72.18,72.42,72.05,72.34,339220.0,71.5408,71.7787,71.4119,71.6994,339220.0
2015-06-04 15:00:00,72.35,72.44,72.06,72.22,612151.0,71.7093,71.7985,71.4219,71.5804,612151.0
2015-06-05 09:30:00,72.0,72.4,71.85,72.36,193511.0,71.3624,71.7588,71.2137,71.7192,193511.0
2015-06-05 10:00:00,72.32,72.66,72.17,72.31,273785.0,71.6796,72.0165,71.5309,71.6696,273785.0
2015-06-05 11:00:00,72.31,72.71,72.28,72.43,146213.0,71.6696,72.0661,71.6399,71.7886,146213.0
2015-06-05 12:00:00,72.42,72.77,72.25,72.74,239142.0,71.7787,72.1256,71.6102,72.0958,239142.0
2015-06-05 13:00:00,72.74,72.99,72.67,72.98,315922.0,72.0958,72.3436,72.0265,72.3337,315922.0
2015-06-05 14:00:00,72.98,73.57,72.98,73.5,565812.0,72.3337,72.9185,72.3337,72.8491,565812.0
2015-06-05 15:00:00,73.51,73.67,73.19,73.55,755186.0,72.859,73.0176,72.5418,72.8987,755186.0
2015-06-08 09:30:00,73.28,73.28,72.46,72.59,519968.0,72.6311,72.6311,71.8183,71.9472,519968.0
2015-06-08 10:00:00,72.61,72.74,72.18,72.33,349929.0,71.967,72.0958,71.5408,71.6895,349929.0
2015-06-08 11:00:00,72.34,72.53,71.99,72.01,248236.0,71.6994,71.8877,71.3525,71.3723,248236.0
2015-06-08 12:00:00,71.98,72.05,71.46,71.51,279619.0,71.3426,71.4119,70.8272,70.8767,279619.0
2015-06-08 13:00:00,71.52,71.59,71.24,71.59,415222.0,70.8866,70.956,70.6091,70.956,415222.0
2015-06-08 14:00:00,71.59,72.18,71.49,72.04,421015.0,70.956,71.5408,70.8569,71.402,421015.0
2015-06-08 15:00:00,72.04,72.1,71.78,71.83,786240.0,71.402,71.4615,71.1443,71.1939,786240.0
2015-06-09 09:30:00,72.46,72.48,71.1,71.26,398579.0,71.8183,71.8381,70.4704,70.6289,398579.0
2015-06-09 10:00:00,71.26,71.62,71.0,71.62,484546.0,70.6289,70.9858,70.3712,70.9858,484546.0
2015-06-09 11:00:00,71.61,71.9,71.6,71.77,324271.0,70.9758,71.2633,70.9659,71.1344,324271.0
2015-06-09 12:00:00,71.77,72.07,71.73,72.03,173839.0,71.1344,71.4318,71.0948,71.3921,173839.0
2015-06-09 13:00:00,72.01,72.25,71.91,72.0,224733.0,71.3723,71.6102,71.2732,71.3624,224733.0
2015-06-09 14:00:00,72.0,72.15,71.84,71.92,229052.0,71.3624,71.5111,71.2038,71.2831,229052.0
2015-06-09 15:00:00,71.91,71.95,71.62,71.76,608248.0,71.2732,71.3128,70.9858,71.1245,608248.0
2015-06-10 09:30:00,72.03,72.4,71.47,72.38,311069.0,71.3921,71.7588,70.8371,71.739,311069.0
2015-06-10 10:00:00,72.38,72.99,72.1,72.96,346321.0,71.739,72.3436,71.4615,72.3139,346321.0
2015-06-10 11:00:00,72.95,73.3,72.9,72.95,338744.0,72.304,72.6509,72.2544,72.304,338744.0
2015-06-10 12:00:00,72.95,73.16,72.77,72.99,214378.0,72.304,72.5121,72.1256,72.3436,214378.0
2015-06-10 13:00:00,72.99,73.03,72.78,73.02,204175.0,72.3436,72.3833,72.1355,72.3734,204175.0
2015-06-10 14:00:00,73.03,73.21,73.01,73.15,223235.0,72.3833,72.5617,72.3634,72.5022,223235.0
2015-06-10 15:00:00,73.15,73.2,72.99,73.01,404428.0,72.5022,72.5518,72.3436,72.3634,404428.0
2015-06-11 09:30:00,73.17,73.49,72.89,73.11,149994.0,72.522,72.8392,72.2445,72.4626,149994.0
2015-06-11 10:00:00,73.15,73.24,72.42,72.43,296385.0,72.5022,72.5914,71.7787,71.7886,296385.0
2015-06-11 11:00:00,72.44,72.57,72.25,72.37,215419.0,71.7985,71.9273,71.6102,71.7291,215419.0
2015-06-11 12:00:00,72.37,72.56,72.35,72.47,101574.0,71.7291,71.9174,71.7093,71.8282,101574.0
2015-06-11 13:00:00,72.48,72.55,72.3,72.41,190978.0,71.8381,71.9075,71.6597,71.7688,190978.0
2015-06-11 14:00:00,72.41,72.74,72.31,72.61,208338.0,71.7688,72.0958,71.6696,71.967,208338.0
2015-06-11 15:00:00,72.61,72.66,72.32,72.42,454431.0,71.967,72.0165,71.6796,71.7787,454431.0
2015-06-12 09:30:00,72.2,72.35,71.87,72.09,204099.0,71.5606,71.7093,71.2335,71.4516,204099.0
2015-06-12 10:00:00,72.08,72.34,71.63,71.69,289216.0,71.4417,71.6994,70.9957,71.0551,289216.0
2015-06-12 11:00:00,71.69,72.0,71.54,71.72,323192.0,71.0551,71.3624,70.9065,71.0849,323192.0
2015-06-12 12:00:00,71.72,71.82,71.5,71.5,303389.0,71.0849,71.184,70.8668,70.8668,303389.0
2015-06-12 13:00:00,71.5,71.98,71.47,71.83,277318.0,70.8668,71.3426,70.8371,71.1939,277318.0
2015-06-12 14:00:00,71.84,71.89,71.75,71.79,187264.0,71.2038,71.2534,71.1146,71.1542,187264.0
2015-06-12 15:00:00,71.79,71.84,71.7,71.77,318628.0,71.1542,71.2038,71.065,71.1344,318628.0
2015-06-15 09:30:00,71.31,71.52,70.73,70.9,312372.0,70.6785,70.8866,70.1036,70.2721,312372.0
2015-06-15 10:00:00,70.85,71.54,70.82,71.54,227655.0,70.2226,70.9065,70.1928,70.9065,227655.0
2015-06-15 11:00:00,71.54,71.83,71.49,71.59,169798.0,70.9065,71.1939,70.8569,70.956,169798.0
2015-06-15 12:00:00,71.59,71.78,71.44,71.78,216941.0,70.956,71.1443,70.8073,71.1443,216941.0
2015-06-15 13:00:00,71.77,72.36,71.73,72.31,381209.0,71.1344,71.7192,71.0948,71.6696,381209.0
2015-06-15 14:00:00,72.31,72.36,72.1,72.27,235157.0,71.6696,71.7192,71.4615,71.63,235157.0
2015-06-15 15:00:00,72.28,72.67,72.18,72.58,795030.0,71.6399,72.0265,71.5408,71.9373,795030.0
2015-06-16 09:30:00,72.0,73.55,72.0,72.9,919066.0,71.3624,72.8987,71.3624,72.2544,919066.0
2015-06-16 10:00:00,72.9,72.96,72.47,72.58,314638.0,72.2544,72.3139,71.8282,71.9373,314638.0
2015-06-16 11:00:00,72.59,72.92,72.5,72.5,263015.0,71.9472,72.2742,71.858,71.858,263015.0
2015-06-16 12:00:00,72.51,72.98,72.49,72.97,169483.0,71.8679,72.3337,71.848,72.3238,169483.0
2015-06-16 13:00:00,72.97,73.15,72.88,73.1,194148.0,72.3238,72.5022,72.2346,72.4526,194148.0
2015-06-16 14:00:00,73.11,73.37,73.11,73.37,245838.0,72.4626,72.7203,72.4626,72.7203,245838.0
2015-06-16 15:00:00,73.38,73.47,73.24,73.42,709991.0,72.7302,72.8194,72.5914,72.7698,709991.0
2015-06-17 09:30:00,73.5,74.32,73.31,73.75,830683.0,72.8491,73.6618,72.6608,73.0969,830683.0
2015-06-17 10:00:00,73.74,74.35,73.72,74.31,638147.0,73.087,73.6916,73.0672,73.6519,638147.0
2015-06-17 11:00:00,74.31,75.81,74.31,74.51,2917185.0,73.6519,75.1386,73.6519,73.8502,2917185.0
2015-06-17 12:00:00,74.55,74.58,73.88,74.03,445430.0,73.8898,73.9195,73.2257,73.3744,445430.0
2015-06-17 13:00:00,74.05,74.25,73.9,74.19,261759.0,73.3942,73.5925,73.2456,73.533,261759.0
2015-06-17 14:00:00,74.16,74.92,73.94,74.8,546599.0,73.5033,74.2565,73.2852,74.1376,546599.0
2015-06-17 15:00:00,74.8,74.88,74.34,74.43,961257.0,74.1376,74.2169,73.6817,73.7709,961257.0
2015-06-18 09:30:00,74.63,75.39,74.6,75.29,492475.0,73.9691,74.7224,73.9394,74.6233,492475.0
2015-06-18 10:00:00,75.31,76.21,75.01,75.91,1022232.0,74.6431,75.5351,74.3457,75.2378,1022232.0
2015-06-18 11:00:00,75.94,75.97,75.58,75.71,380052.0,75.2675,75.2972,74.9107,75.0395,380052.0
2015-06-18 12:00:00,75.71,76.0,75.51,75.79,356044.0,75.0395,75.327,74.8413,75.1188,356044.0
2015-06-18 13:00:00,75.79,75.9,75.56,75.62,303802.0,75.1188,75.2278,74.8909,74.9503,303802.0
2015-06-18 14:00:00,75.64,75.87,75.51,75.81,306132.0,74.9702,75.1981,74.8413,75.1386,306132.0
2015-06-18 15:00:00,75.81,75.91,75.61,75.7,695909.0,75.1386,75.2378,74.9404,75.0296,695909.0
2015-06-19 09:30:00,75.5,75.95,75.11,75.12,799134.0,74.8314,75.2774,74.4448,74.4548,799134.0
2015-06-19 10:00:00,75.14,75.32,75.02,75.3,407659.0,74.4746,74.653,74.3556,74.6332,407659.0
2015-06-19 11:00:00,75.3,75.42,75.18,75.4,295330.0,74.6332,74.7521,74.5142,74.7323,295330.0
2015-06-19 12:00:00,75.4,75.56,75.28,75.29,225262.0,74.7323,74.8909,74.6133,74.6233,225262.0
2015-06-19 13:00:00,75.29,75.41,75.25,75.39,203850.0,74.6233,74.7422,74.5836,74.7224,203850.0
2015-06-19 14:00:00,75.38,75.41,75.08,75.17,294404.0,74.7125,74.7422,74.4151,74.5043,294404.0
2015-06-19 15:00:00,75.17,75.23,74.96,74.98,1018715.0,74.5043,74.5638,74.2962,74.316,1018715.0
2015-06-22 09:30:00,75.5,75.71,75.14,75.28,249919.0,74.8314,75.0395,74.4746,74.6133,249919.0
2015-06-22 10:00:00,75.28,75.39,74.81,74.89,247613.0,74.6133,74.7224,74.1475,74.2268,247613.0
2015-06-22 11:00:00,74.88,75.12,74.75,74.88,227943.0,74.2169,74.4548,74.088,74.2169,227943.0
2015-06-22 12:00:00,74.9,74.92,74.37,74.6,337626.0,74.2367,74.2565,73.7114,73.9394,337626.0
2015-06-22 13:00:00,74.61,74.64,74.35,74.5,263159.0,73.9493,73.979,73.6916,73.8402,263159.0
2015-06-22 14:00:00,74.5,74.87,74.45,74.83,346174.0,73.8402,74.207,73.7907,74.1673,346174.0
2015-06-22 15:00:00,74.83,75.0,74.7,74.79,627930.0,74.1673,74.3358,74.0385,74.1277,627930.0
2015-06-23 09:30:00,74.86,74.98,74.31,74.44,174254.0,74.1971,74.316,73.6519,73.7808,174254.0
2015-06-23 10:00:00,74.49,74.55,74.09,74.35,220733.0,73.8303,73.8898,73.4339,73.6916,220733.0
2015-06-23 11:00:00,74.34,74.57,74.28,74.47,249799.0,73.6817,73.9096,73.6222,73.8105,249799.0
2015-06-23 12:00:00,74.47,74.48,73.94,74.09,434082.0,73.8105,73.8204,73.2852,73.4339,434082.0
2015-06-23 13:00:00,74.1,74.25,73.86,73.99,342602.0,73.4438,73.5925,73.2059,73.3348,342602.0
2015-06-23 14:00:00,73.99,74.65,73.97,74.6,419198.0,73.3348,73.9889,73.3149,73.9394,419198.0
2015-06-23 15:00:00,74.59,74.68,74.39,74.51,680315.0,73.9295,74.0187,73.7312,73.8502,680315.0
2015-06-24 09:30:00,74.1,74.55,73.97,74.18,248270.0,73.4438,73.8898,73.3149,73.5231,248270.0
2015-06-24 10:00:00,74.18,74.22,73.8,73.9,292982.0,73.5231,73.5627,73.1464,73.2456,292982.0
2015-06-24 11:00:00,73.91,73.92,73.68,73.68,167660.0,73.2555,73.2654,73.0275,73.0275,167660.0
2015-06-24 12:00:00,73.69,73.74,72.98,73.11,622250.0,73.0374,73.087,72.3337,72.4626,622250.0
2015-06-24 13:00:00,73.11,73.3,73.02,73.07,200389.0,72.4626,72.6509,72.3734,72.4229,200389.0
2015-06-24 14:00:00,73.09,73.45,73.08,73.36,232931.0,72.4427,72.7995,72.4328,72.7103,232931.0
2015-06-24 15:00:00,73.39,73.65,73.27,73.49,506778.0,72.7401,72.9978,72.6211,72.8392,506778.0
2015-06-25 09:30:00,74.32,74.65,73.88,74.29,337255.0,73.6618,73.9889,73.2257,73.6321,337255.0
2015-06-25 10:00:00,74.28,74.4,73.97,74.12,330889.0,73.6222,73.7411,73.3149,73.4636,330889.0
2015-06-25 11:00:00,74.13,74.3,74.02,74.03,144593.0,73.4735,73.642,73.3645,73.3744,144593.0
2015-06-25 12:00:00,74.07,74.12,73.78,73.84,102986.0,73.4141,73.4636,73.1266,73.1861,102986.0
2015-06-25 13:00:00,73.85,73.9,73.55,73.7,202080.0,73.196,73.2456,72.8987,73.0473,202080.0
2015-06-25 14:00:00,73.66,73.75,73.37,73.54,149125.0,73.0077,73.0969,72.7203,72.8887,149125.0
2015-06-25 15:00:00,73.54,73.79,73.49,73.63,340796.0,72.8887,73.1365,72.8392,72.978,340796.0
2015-06-26 09:30:00,73.75,73.91,72.86,73.07,254237.0,73.0969,73.2555,72.2148,72.4229,254237.0
2015-06-26 10:00:00,73.08,73.2,72.5,72.59,262135.0,72.4328,72.5518,71.858,71.9472,262135.0
2015-06-26 11:00:00,72.59,72.93,72.49,72.72,203419.0,71.9472,72.2842,71.848,72.076,203419.0
2015-06-26 12:00:00,72.72,72.88,72.26,72.28,159142.0,72.076,72.2346,71.6201,71.6399,159142.0
2015-06-26 13:00:00,72.31,72.7,72.27,72.65,193275.0,71.6696,72.0562,71.63,72.0066,193275.0
2015-06-26 14:00:00,72.69,72.76,72.35,72.38,242515.0,72.0463,72.1157,71.7093,71.739,242515.0
2015-06-26 15:00:00,72.38,72.72,72.09,72.35,1064449.0,71.739,72.076,71.4516,71.7093,1064449.0
2015-06-29 09:30:00,71.67,71.8,71.01,71.55,337891.0,71.0353,71.1642,70.3812,70.9164,337891.0
2015-06-29 10:00:00,71.61,71.87,71.12,71.2,279042.0,70.9758,71.2335,70.4902,70.5695,279042.0
2015-06-29 11:00:00,71.2,71.24,70.75,70.93,263213.0,70.5695,70.6091,70.1235,70.3019,263213.0
2015-06-29 12:00:00,70.93,71.1,70.78,70.86,201763.0,70.3019,70.4704,70.1532,70.2325,201763.0
2015-06-29 13:00:00,70.85,70.86,70.61,70.68,188941.0,70.2226,70.2325,69.9847,70.0541,188941.0
2015-06-29 14:00:00,70.67,70.71,70.28,70.34,309442.0,70.0442,70.0838,69.6576,69.7171,309442.0
2015-06-29 15:00:00,70.32,70.41,69.93,70.01,590169.0,69.6973,69.7865,69.3107,69.39,590169.0
2015-06-30 09:30:00,70.68,70.78,69.76,69.81,451035.0,70.0541,70.1532,69.1422,69.1918,451035.0
2015-06-30 10:00:00,69.81,70.12,69.11,69.34,553267.0,69.1918,69.499,68.498,68.7259,553267.0
2015-06-30 11:00:00,69.34,69.72,69.28,69.55,319312.0,68.7259,69.1026,68.6665,68.9341,319312.0
2015-06-30 12:00:00,69.55,69.73,69.38,69.57,220711.0,68.9341,69.1125,68.7656,68.9539,220711.0
2015-06-30 13:00:00,69.56,70.0,69.46,69.91,242973.0,68.944,69.3801,68.8449,69.2909,242973.0
2015-06-30 14:00:00,69.9,70.22,69.66,69.68,282468.0,69.281,69.5981,69.0431,69.0629,282468.0
2015-06-30 15:00:00,69.68,69.86,69.44,69.64,742787.0,69.0629,69.2413,68.8251,69.0233,742787.0
2015-07-01 09:30:00,70.58,70.75,70.15,70.69,312160.0,69.955,70.1235,69.5288,70.064,312160.0
2015-07-01 10:00:00,70.7,71.04,70.41,70.69,445608.0,70.0739,70.4109,69.7865,70.064,445608.0
2015-07-01 11:00:00,70.69,70.95,70.53,70.71,291994.0,70.064,70.3217,69.9054,70.0838,291994.0
2015-07-01 12:00:00,70.69,70.84,70.51,70.53,302567.0,70.064,70.2127,69.8856,69.9054,302567.0
2015-07-01 13:00:00,70.53,70.74,70.49,70.54,319033.0,69.9054,70.1135,69.8658,69.9153,319033.0
2015-07-01 14:00:00,70.55,70.65,70.38,70.48,325595.0,69.9252,70.0243,69.7567,69.8558,325595.0
2015-07-01 15:00:00,70.49,70.65,70.41,70.53,534565.0,69.8658,70.0243,69.7865,69.9054,534565.0
2015-07-02 09:30:00,70.92,71.05,70.39,70.39,114497.0,70.292,70.4208,69.7666,69.7666,114497.0
2015-07-02 10:00:00,70.42,70.52,70.12,70.33,118767.0,69.7964,69.8955,69.499,69.7072,118767.0
2015-07-02 11:00:00,70.31,70.31,69.98,70.21,122931.0,69.6874,69.6874,69.3603,69.5882,122931.0
2015-07-02 12:00:00,70.22,70.25,70.04,70.16,130272.0,69.5981,69.6279,69.4197,69.5387,130272.0
2015-07-02 13:00:00,70.18,70.24,69.99,70.07,86982.0,69.5585,69.618,69.3702,69.4495,86982.0
2015-07-02 14:00:00,70.11,70.55,70.1,70.37,244734.0,69.4891,69.9252,69.4792,69.7468,244734.0
2015-07-02 15:00:00,70.4,70.6,70.32,70.39,424891.0,69.7766,69.9748,69.6973,69.7666,424891.0
2015-07-06 09:30:00,69.77,69.79,69.27,69.37,256879.0,69.1521,69.172,68.6566,68.7557,256879.0
2015-07-06 10:00:00,69.41,69.83,69.32,69.57,425428.0,68.7953,69.2116,68.7061,68.9539,425428.0
2015-07-06 11:00:00,69.57,69.66,69.08,69.28,301816.0,68.9539,69.0431,68.4682,68.6665,301816.0
2015-07-06 12:00:00,69.3,69.33,68.92,69.2,313971.0,68.6863,68.716,68.3097,68.5872,313971.0
2015-07-06 13:00:00,69.2,69.22,68.69,68.82,345933.0,68.5872,68.607,68.0817,68.2105,345933.0
2015-07-06 14:00:00,68.81,68.91,68.55,68.66,402588.0,68.2006,68.2998,67.9429,68.052,402588.0
2015-07-06 15:00:00,68.67,69.16,68.56,69.15,914953.0,68.0619,68.5475,67.9529,68.5376,914953.0
2015-07-07 09:30:00,70.18,70.3,68.87,68.9,302919.0,69.5585,69.6774,68.2601,68.2898,302919.0
2015-07-07 10:00:00,68.94,69.12,68.37,68.61,493729.0,68.3295,68.5079,67.7645,68.0024,493729.0
2015-07-07 11:00:00,68.58,68.97,68.33,68.75,442833.0,67.9727,68.3592,67.7249,68.1412,442833.0
2015-07-07 12:00:00,68.77,69.68,68.67,69.67,764477.0,68.161,69.0629,68.0619,69.053,764477.0
2015-07-07 13:00:00,69.68,69.81,69.41,69.49,642752.0,69.0629,69.1918,68.7953,68.8746,642752.0
2015-07-07 14:00:00,69.49,70.39,69.43,70.37,645633.0,68.8746,69.7666,68.8151,69.7468,645633.0
2015-07-07 15:00:00,70.37,70.51,70.12,70.27,993329.0,69.7468,69.8856,69.499,69.6477,993329.0
2015-07-08 09:30:00,70.03,70.49,69.64,69.84,255343.0,69.4098,69.8658,69.0233,69.2215,255343.0
2015-07-08 10:00:00,69.85,70.42,69.59,70.35,498396.0,69.2314,69.7964,68.9737,69.727,498396.0
2015-07-08 11:00:00,70.35,70.36,69.41,69.56,275718.0,69.727,69.7369,68.7953,68.944,275718.0
2015-07-08 12:00:00,69.57,69.93,69.49,69.92,190987.0,68.9539,69.3107,68.8746,69.3008,190987.0
2015-07-08 13:00:00,69.88,69.99,69.79,69.91,157283.0,69.2612,69.3702,69.172,69.2909,157283.0
2015-07-08 14:00:00,69.91,69.92,69.07,69.3,265609.0,69.2909,69.3008,68.4583,68.6863,265609.0
2015-07-08 15:00:00,69.31,69.51,69.08,69.43,737128.0,68.6962,68.8944,68.4682,68.8151,737128.0
2015-07-09 09:30:00,70.5,71.2,70.45,71.15,473904.0,69.8757,70.5695,69.8261,70.5199,473904.0
2015-07-09 10:00:00,71.15,71.6,71.0,71.37,566993.0,70.5199,70.9659,70.3712,70.738,566993.0
2015-07-09 11:00:00,71.4,71.42,70.7,70.73,469047.0,70.7677,70.7875,70.0739,70.1036,469047.0
2015-07-09 12:00:00,70.72,70.93,70.64,70.78,221054.0,70.0937,70.3019,70.0144,70.1532,221054.0
2015-07-09 13:00:00,70.77,70.79,70.38,70.53,221403.0,70.1433,70.1631,69.7567,69.9054,221403.0
2015-07-09 14:00:00,70.54,70.58,70.17,70.41,264629.0,69.9153,69.955,69.5486,69.7865,264629.0
2015-07-09 15:00:00,70.42,70.42,69.94,69.94,655099.0,69.7964,69.7964,69.3206,69.3206,655099.0
2015-07-10 09:30:00,70.97,71.13,70.5,70.69,236274.0,70.3415,70.5001,69.8757,70.064,236274.0
2015-07-10 10:00:00,70.65,71.02,70.47,70.66,263857.0,70.0243,70.3911,69.8459,70.0343,263857.0
2015-07-10 11:00:00,70.69,71.18,70.69,71.17,216620.0,70.064,70.5496,70.064,70.5397,216620.0
2015-07-10 12:00:00,71.17,71.3,71.08,71.25,234947.0,70.5397,70.6686,70.4505,70.619,234947.0
2015-07-10 13:00:00,71.23,71.3,71.05,71.1,271499.0,70.5992,70.6686,70.4208,70.4704,271499.0
2015-07-10 14:00:00,71.11,71.34,71.1,71.3,220240.0,70.4803,70.7082,70.4704,70.6686,220240.0
2015-07-10 15:00:00,71.29,71.42,71.11,71.12,455238.0,70.6587,70.7875,70.4803,70.4902,455238.0
2015-07-13 09:30:00,71.59,71.86,71.3,71.49,175819.0,70.956,71.2236,70.6686,70.8569,175819.0
2015-07-13 10:00:00,71.47,71.55,71.12,71.23,207243.0,70.8371,70.9164,70.4902,70.5992,207243.0
2015-07-13 11:00:00,71.26,71.3,71.0,71.23,208525.0,70.6289,70.6686,70.3712,70.5992,208525.0
2015-07-13 12:00:00,71.22,71.5,71.18,71.41,150801.0,70.5893,70.8668,70.5496,70.7776,150801.0
2015-07-13 13:00:00,71.4,71.55,71.25,71.3,197505.0,70.7677,70.9164,70.619,70.6686,197505.0
2015-07-13 14:00:00,71.3,71.47,71.23,71.43,248543.0,70.6686,70.8371,70.5992,70.7974,248543.0
2015-07-13 15:00:00,71.44,71.47,71.05,71.06,750387.0,70.8073,70.8371,70.4208,70.4307,750387.0
2015-07-14 09:30:00,71.21,71.85,71.21,71.84,297156.0,70.5794,71.2137,70.5794,71.2038,297156.0
2015-07-14 10:00:00,71.84,72.01,71.6,71.65,261649.0,71.2038,71.3723,70.9659,71.0155,261649.0
2015-07-14 11:00:00,71.64,71.93,71.56,71.91,151381.0,71.0056,71.293,70.9263,71.2732,151381.0
2015-07-14 12:00:00,71.94,71.95,71.57,71.64,149121.0,71.3029,71.3128,70.9362,71.0056,149121.0
2015-07-14 13:00:00,71.64,71.8,71.57,71.74,134915.0,71.0056,71.1642,70.9362,71.1047,134915.0
2015-07-14 14:00:00,71.73,71.93,71.7,71.8,172522.0,71.0948,71.293,71.065,71.1642,172522.0
2015-07-14 15:00:00,71.8,71.97,71.75,71.77,474784.0,71.1642,71.3327,71.1146,71.1344,474784.0
2015-07-15 09:30:00,71.75,72.07,71.31,71.95,143229.0,71.1146,71.4318,70.6785,71.3128,143229.0
2015-07-15 10:00:00,71.97,72.14,71.57,72.09,197064.0,71.3327,71.5011,70.9362,71.4516,197064.0
2015-07-15 11:00:00,72.09,72.16,71.4,71.46,220338.0,71.4516,71.521,70.7677,70.8272,220338.0
2015-07-15 12:00:00,71.45,71.74,71.37,71.73,121881.0,70.8173,71.1047,70.738,71.0948,121881.0
2015-07-15 13:00:00,71.72,71.72,71.43,71.52,96354.0,71.0849,71.0849,70.7974,70.8866,96354.0
2015-07-15 14:00:00,71.54,71.63,71.07,71.26,185624.0,70.9065,70.9957,70.4406,70.6289,185624.0
2015-07-15 15:00:00,71.27,71.4,71.16,71.39,376413.0,70.6389,70.7677,70.5298,70.7578,376413.0
2015-07-16 09:30:00,71.91,72.04,71.62,71.82,148867.0,71.2732,71.402,70.9858,71.184,148867.0
2015-07-16 10:00:00,71.88,72.04,71.71,71.95,216659.0,71.2434,71.402,71.075,71.3128,216659.0
2015-07-16 11:00:00,71.95,72.33,71.89,72.24,310472.0,71.3128,71.6895,71.2534,71.6003,310472.0
2015-07-16 12:00:00,72.24,72.4,72.06,72.06,277581.0,71.6003,71.7588,71.4219,71.4219,277581.0
2015-07-16 13:00:00,72.07,72.11,71.97,71.99,144574.0,71.4318,71.4714,71.3327,71.3525,144574.0
2015-07-16 14:00:00,71.98,72.37,71.98,72.2,189454.0,71.3426,71.7291,71.3426,71.5606,189454.0
2015-07-16 15:00:00,72.2,72.43,72.14,72.41,746639.0,71.5606,71.7886,71.5011,71.7688,746639.0
2015-07-17 09:30:00,72.54,72.88,72.07,72.7,322483.0,71.8976,72.2346,71.4318,72.0562,322483.0
2015-07-17 10:00:00,72.71,73.5,72.68,73.21,450285.0,72.0661,72.8491,72.0364,72.5617,450285.0
2015-07-17 11:00:00,73.21,73.21,72.75,72.76,275948.0,72.5617,72.5617,72.1057,72.1157,275948.0
2015-07-17 12:00:00,72.76,72.8,72.61,72.65,185427.0,72.1157,72.1553,71.967,72.0066,185427.0
2015-07-17 13:00:00,72.65,72.68,72.45,72.68,146423.0,72.0066,72.0364,71.8084,72.0364,146423.0
2015-07-17 14:00:00,72.67,72.82,72.57,72.6,224146.0,72.0265,72.1751,71.9273,71.9571,224146.0
2015-07-17 15:00:00,72.61,73.07,72.4,72.82,948156.0,71.967,72.4229,71.7588,72.1751,948156.0
2015-07-20 09:30:00,72.89,73.08,72.6,72.76,233867.0,72.2445,72.4328,71.9571,72.1157,233867.0
2015-07-20 10:00:00,72.8,72.95,72.41,72.68,165675.0,72.1553,72.304,71.7688,72.0364,165675.0
2015-07-20 11:00:00,72.68,72.88,72.62,72.8,167922.0,72.0364,72.2346,71.9769,72.1553,167922.0
2015-07-20 12:00:00,72.81,73.05,72.76,73.03,159629.0,72.1652,72.4031,72.1157,72.3833,159629.0
2015-07-20 13:00:00,73.03,73.17,72.88,72.96,191758.0,72.3833,72.522,72.2346,72.3139,191758.0
2015-07-20 14:00:00,72.95,73.19,72.95,73.13,148768.0,72.304,72.5418,72.304,72.4824,148768.0
2015-07-20 15:00:00,73.12,73.12,72.72,72.78,409932.0,72.4725,72.4725,72.076,72.1355,409932.0
2015-07-21 09:30:00,72.62,73.92,72.5,73.32,682927.0,71.9769,73.2654,71.858,72.6707,682927.0
2015-07-21 10:00:00,73.35,73.81,73.27,73.49,472522.0,72.7004,73.1564,72.6211,72.8392,472522.0
2015-07-21 11:00:00,73.49,73.55,73.17,73.31,285197.0,72.8392,72.8987,72.522,72.6608,285197.0
2015-07-21 12:00:00,73.32,73.8,73.24,73.54,278961.0,72.6707,73.1464,72.5914,72.8887,278961.0
2015-07-21 13:00:00,73.54,73.58,73.38,73.42,166179.0,72.8887,72.9284,72.7302,72.7698,166179.0
2015-07-21 14:00:00,73.41,73.72,73.37,73.49,328208.0,72.7599,73.0672,72.7203,72.8392,328208.0
2015-07-21 15:00:00,73.48,73.88,73.37,73.82,903493.0,72.8293,73.2257,72.7203,73.1663,903493.0
2015-07-22 09:30:00,73.37,73.89,73.18,73.73,371393.0,72.7203,73.2356,72.5319,73.0771,371393.0
2015-07-22 10:00:00,73.74,74.13,73.65,73.79,359158.0,73.087,73.4735,72.9978,73.1365,359158.0
2015-07-22 11:00:00,73.78,73.88,73.52,73.85,508174.0,73.1266,73.2257,72.8689,73.196,508174.0
2015-07-22 12:00:00,73.86,74.0,73.63,73.8,322690.0,73.2059,73.3447,72.978,73.1464,322690.0
2015-07-22 13:00:00,73.8,74.25,73.79,74.25,293833.0,73.1464,73.5925,73.1365,73.5925,293833.0
2015-07-22 14:00:00,74.24,74.42,74.17,74.22,328972.0,73.5825,73.761,73.5132,73.5627,328972.0
2015-07-22 15:00:00,74.22,74.38,73.74,73.87,682781.0,73.5627,73.7213,73.087,73.2158,682781.0
2015-07-23 09:30:00,74.25,74.52,73.97,74.23,281622.0,73.5925,73.8601,73.3149,73.5726,281622.0
2015-07-23 10:00:00,74.23,74.31,73.62,73.75,523248.0,73.5726,73.6519,72.968,73.0969,523248.0
2015-07-23 11:00:00,73.75,73.76,72.28,72.42,474542.0,73.0969,73.1068,71.6399,71.7787,474542.0
2015-07-23 12:00:00,72.39,72.5,71.97,72.17,312337.0,71.7489,71.858,71.3327,71.5309,312337.0
2015-07-23 13:00:00,72.17,72.63,72.09,72.55,301431.0,71.5309,71.9868,71.4516,71.9075,301431.0
2015-07-23 14:00:00,72.55,72.67,72.33,72.35,241562.0,71.9075,72.0265,71.6895,71.7093,241562.0
2015-07-23 15:00:00,72.36,72.41,72.15,72.22,560791.0,71.7192,71.7688,71.5111,71.5804,560791.0
2015-07-24 09:30:00,72.71,73.3,72.26,73.24,378068.0,72.0661,72.6509,71.6201,72.5914,378068.0
2015-07-24 10:00:00,73.26,73.27,72.66,72.83,302671.0,72.6112,72.6211,72.0165,72.185,302671.0
2015-07-24 11:00:00,72.83,73.26,72.81,73.25,258527.0,72.185,72.6112,72.1652,72.6013,258527.0
2015-07-24 12:00:00,73.25,73.26,72.77,72.78,179123.0,72.6013,72.6112,72.1256,72.1355,179123.0
2015-07-24 13:00:00,72.78,73.01,72.45,72.94,312996.0,72.1355,72.3634,71.8084,72.2941,312996.0
2015-07-24 14:00:00,72.92,73.04,72.54,73.0,287004.0,72.2742,72.3932,71.8976,72.3535,287004.0
2015-07-24 15:00:00,73.0,74.19,73.0,73.92,1255138.0,72.3535,73.533,72.3535,73.2654,1255138.0
2015-07-27 09:30:00,73.37,73.89,73.07,73.76,270080.0,72.7203,73.2356,72.4229,73.1068,270080.0
2015-07-27 10:00:00,73.76,73.87,73.15,73.26,404130.0,73.1068,73.2158,72.5022,72.6112,404130.0
2015-07-27 11:00:00,73.24,73.3,72.71,72.87,481850.0,72.5914,72.6509,72.0661,72.2247,481850.0
2015-07-27 12:00:00,72.89,73.01,72.68,72.68,268277.0,72.2445,72.3634,72.0364,72.0364,268277.0
2015-07-27 13:00:00,72.71,72.87,72.38,72.5,297762.0,72.0661,72.2247,71.739,71.858,297762.0
2015-07-27 14:00:00,72.5,72.73,72.39,72.49,316810.0,71.858,72.0859,71.7489,71.848,316810.0
2015-07-27 15:00:00,72.49,72.61,72.31,72.46,749271.0,71.848,71.967,71.6696,71.8183,749271.0
2015-07-28 09:30:00,72.79,72.99,72.11,72.47,414672.0,72.1454,72.3436,71.4714,71.8282,414672.0
2015-07-28 10:00:00,72.47,72.78,71.75,72.46,682225.0,71.8282,72.1355,71.1146,71.8183,682225.0
2015-07-28 11:00:00,72.48,72.94,72.29,72.86,284317.0,71.8381,72.2941,71.6498,72.2148,284317.0
2015-07-28 12:00:00,72.9,73.49,72.9,73.23,217765.0,72.2544,72.8392,72.2544,72.5815,217765.0
2015-07-28 13:00:00,73.25,73.66,73.23,73.57,285739.0,72.6013,73.0077,72.5815,72.9185,285739.0
2015-07-28 14:00:00,73.58,73.81,73.33,73.58,233721.0,72.9284,73.1564,72.6806,72.9284,233721.0
2015-07-28 15:00:00,73.58,73.86,73.34,73.81,756566.0,72.9284,73.2059,72.6905,73.1564,756566.0
2015-07-29 09:30:00,73.03,73.38,72.73,72.94,229002.0,72.3833,72.7302,72.0859,72.2941,229002.0
2015-07-29 10:00:00,72.93,72.95,72.33,72.84,448090.0,72.2842,72.304,71.6895,72.1949,448090.0
2015-07-29 11:00:00,72.85,73.25,72.69,73.23,140149.0,72.2049,72.6013,72.0463,72.5815,140149.0
2015-07-29 12:00:00,73.23,73.29,73.15,73.21,141928.0,72.5815,72.641,72.5022,72.5617,141928.0
2015-07-29 13:00:00,73.19,73.51,73.17,73.35,129859.0,72.5418,72.859,72.522,72.7004,129859.0
2015-07-29 14:00:00,73.36,73.98,73.21,73.96,273940.0,72.7103,73.3249,72.5617,73.305,273940.0
2015-07-29 15:00:00,73.97,74.19,73.85,73.89,447848.0,73.3149,73.533,73.196,73.2356,447848.0
2015-07-30 09:30:00,73.69,73.84,72.64,72.64,168756.0,73.0374,73.1861,71.9967,71.9967,168756.0
2015-07-30 10:00:00,72.64,73.01,72.34,72.5,439579.0,71.9967,72.3634,71.6994,71.858,439579.0
2015-07-30 11:00:00,72.48,73.38,72.4,73.08,329176.0,71.8381,72.7302,71.7588,72.4328,329176.0
2015-07-30 12:00:00,73.09,73.25,72.95,73.15,227795.0,72.4427,72.6013,72.304,72.5022,227795.0
2015-07-30 13:00:00,73.15,73.18,72.83,72.87,245606.0,72.5022,72.5319,72.185,72.2247,245606.0
2015-07-30 14:00:00,72.88,73.31,72.81,73.22,174614.0,72.2346,72.6608,72.1652,72.5716,174614.0
2015-07-30 15:00:00,73.2,73.57,73.2,73.36,408182.0,72.5518,72.9185,72.5518,72.7103,408182.0
2015-07-31 09:30:00,73.41,73.79,73.01,73.38,101778.0,72.7599,73.1365,72.3634,72.7302,101778.0
2015-07-31 10:00:00,73.38,73.72,73.29,73.65,150634.0,72.7302,73.0672,72.641,72.9978,150634.0
2015-07-31 11:00:00,73.63,73.95,73.38,73.89,179360.0,72.978,73.2951,72.7302,73.2356,179360.0
2015-07-31 12:00:00,73.9,74.15,73.83,74.0,296300.0,73.2456,73.4933,73.1762,73.3447,296300.0
2015-07-31 13:00:00,74.0,74.06,73.62,73.71,114794.0,73.3447,73.4041,72.968,73.0572,114794.0
2015-07-31 14:00:00,73.71,73.78,73.36,73.42,117301.0,73.0572,73.1266,72.7103,72.7698,117301.0
2015-07-31 15:00:00,73.42,73.54,73.2,73.32,456305.0,72.7698,72.8887,72.5518,72.6707,456305.0
2015-08-03 09:30:00,73.57,73.64,72.82,73.28,193628.0,72.9185,72.9879,72.1751,72.6311,193628.0
2015-08-03 10:00:00,73.3,73.35,72.76,73.02,224058.0,72.6509,72.7004,72.1157,72.3734,224058.0
2015-08-03 11:00:00,73.04,73.44,73.0,73.19,203557.0,72.3932,72.7896,72.3535,72.5418,203557.0
2015-08-03 12:00:00,73.23,73.27,72.25,72.3,323568.0,72.5815,72.6211,71.6102,71.6597,323568.0
2015-08-03 13:00:00,72.31,72.49,72.15,72.26,227908.0,71.6696,71.848,71.5111,71.6201,227908.0
2015-08-03 14:00:00,72.25,72.31,72.06,72.21,307371.0,71.6102,71.6696,71.4219,71.5705,307371.0
2015-08-03 15:00:00,72.2,72.54,72.16,72.48,726451.0,71.5606,71.8976,71.521,71.8381,726451.0
2015-08-04 09:30:00,72.45,72.76,72.02,72.35,186202.0,71.8084,72.1157,71.3822,71.7093,186202.0
2015-08-04 10:00:00,72.33,72.58,72.07,72.11,250132.0,71.6895,71.9373,71.4318,71.4714,250132.0
2015-08-04 11:00:00,72.14,72.53,72.11,72.44,125884.0,71.5011,71.8877,71.4714,71.7985,125884.0
2015-08-04 12:00:00,72.42,72.66,72.3,72.39,102219.0,71.7787,72.0165,71.6597,71.7489,102219.0
2015-08-04 13:00:00,72.37,72.49,72.1,72.2,197137.0,71.7291,71.848,71.4615,71.5606,197137.0
2015-08-04 14:00:00,72.2,72.24,71.94,72.22,232270.0,71.5606,71.6003,71.3029,71.5804,232270.0
2015-08-04 15:00:00,72.22,72.26,71.8,71.9,604278.0,71.5804,71.6201,71.1642,71.2633,604278.0
2015-08-05 09:30:00,72.58,73.31,72.55,73.28,215422.0,71.9373,72.6608,71.9075,72.6311,215422.0
2015-08-05 10:00:00,73.28,73.64,73.05,73.27,358442.0,72.6311,72.9879,72.4031,72.6211,358442.0
2015-08-05 11:00:00,73.25,73.47,73.12,73.2,287570.0,72.6013,72.8194,72.4725,72.5518,287570.0
2015-08-05 12:00:00,73.19,73.26,72.61,72.95,166070.0,72.5418,72.6112,71.967,72.304,166070.0
2015-08-05 13:00:00,72.94,72.95,72.43,72.46,175476.0,72.2941,72.304,71.7886,71.8183,175476.0
2015-08-05 14:00:00,72.46,72.94,72.43,72.78,143718.0,71.8183,72.2941,71.7886,72.1355,143718.0
2015-08-05 15:00:00,72.78,72.88,72.48,72.54,353988.0,72.1355,72.2346,71.8381,71.8976,353988.0
2015-08-06 09:30:00,72.78,72.88,72.24,72.36,114069.0,72.1355,72.2346,71.6003,71.7192,114069.0
2015-08-06 10:00:00,72.37,72.63,72.09,72.28,150980.0,71.7291,71.9868,71.4516,71.6399,150980.0
2015-08-06 11:00:00,72.27,72.34,71.02,71.02,241161.0,71.63,71.6994,70.3911,70.3911,241161.0
2015-08-06 12:00:00,71.07,71.07,70.63,70.67,258621.0,70.4406,70.4406,70.0045,70.0442,258621.0
2015-08-06 13:00:00,70.67,70.87,70.41,70.71,261876.0,70.0442,70.2424,69.7865,70.0838,261876.0
2015-08-06 14:00:00,70.71,70.87,70.59,70.64,263399.0,70.0838,70.2424,69.9649,70.0144,263399.0
2015-08-06 15:00:00,70.63,70.7,70.32,70.44,520001.0,70.0045,70.0739,69.6973,69.8162,520001.0
2015-08-07 09:30:00,70.45,70.49,69.75,70.28,255687.0,69.8261,69.8658,69.1323,69.6576,255687.0
2015-08-07 10:00:00,70.28,70.73,69.93,70.1,386805.0,69.6576,70.1036,69.3107,69.4792,386805.0
2015-08-07 11:00:00,70.08,70.11,69.48,69.77,302260.0,69.4594,69.4891,68.8647,69.1521,302260.0
2015-08-07 12:00:00,69.77,69.98,69.7,69.91,166320.0,69.1521,69.3603,69.0828,69.2909,166320.0
2015-08-07 13:00:00,69.89,69.92,69.65,69.68,140822.0,69.2711,69.3008,69.0332,69.0629,140822.0
2015-08-07 14:00:00,69.68,70.0,69.56,69.98,220139.0,69.0629,69.3801,68.944,69.3603,220139.0
2015-08-07 15:00:00,69.97,70.41,69.88,70.4,342029.0,69.3504,69.7865,69.2612,69.7766,342029.0
2015-08-10 09:30:00,71.13,71.41,70.81,71.32,223576.0,70.5001,70.7776,70.1829,70.6884,223576.0
2015-08-10 10:00:00,71.32,71.38,70.7,71.03,246036.0,70.6884,70.7479,70.0739,70.401,246036.0
2015-08-10 11:00:00,71.03,71.24,70.98,71.19,240142.0,70.401,70.6091,70.3514,70.5596,240142.0
2015-08-10 12:00:00,71.19,71.44,71.1,71.38,162791.0,70.5596,70.8073,70.4704,70.7479,162791.0
2015-08-10 13:00:00,71.38,71.49,71.27,71.34,109746.0,70.7479,70.8569,70.6389,70.7082,109746.0
2015-08-10 14:00:00,71.35,71.5,71.3,71.3,119488.0,70.7181,70.8668,70.6686,70.6686,119488.0
2015-08-10 15:00:00,71.29,71.52,71.23,71.29,349752.0,70.6587,70.8866,70.5992,70.6587,349752.0
2015-08-11 09:30:00,70.68,71.33,70.4,71.23,128267.0,70.0541,70.6983,69.7766,70.5992,128267.0
2015-08-11 10:00:00,71.27,71.88,71.22,71.66,306981.0,70.6389,71.2434,70.5893,71.0254,306981.0
2015-08-11 11:00:00,71.66,71.7,71.11,71.15,389809.0,71.0254,71.065,70.4803,70.5199,389809.0
2015-08-11 12:00:00,71.16,71.46,71.01,71.04,189978.0,70.5298,70.8272,70.3812,70.4109,189978.0
2015-08-11 13:00:00,71.02,71.15,70.84,70.96,177245.0,70.3911,70.5199,70.2127,70.3316,177245.0
2015-08-11 14:00:00,70.95,71.37,70.85,71.33,211883.0,70.3217,70.738,70.2226,70.6983,211883.0
2015-08-11 15:00:00,71.34,71.7,71.28,71.66,544813.0,70.7082,71.065,70.6488,71.0254,544813.0
2015-08-12 09:30:00,71.1,71.37,70.81,71.08,297953.0,70.4704,70.738,70.1829,70.4505,297953.0
2015-08-12 10:00:00,71.07,71.14,69.56,69.61,493649.0,70.4406,70.51,68.944,68.9936,493649.0
2015-08-12 11:00:00,69.61,70.15,69.61,69.72,516892.0,68.9936,69.5288,68.9936,69.1026,516892.0
2015-08-12 12:00:00,69.73,70.18,69.67,69.92,243442.0,69.1125,69.5585,69.053,69.3008,243442.0
2015-08-12 13:00:00,69.92,70.76,69.84,70.72,288727.0,69.3008,70.1334,69.2215,70.0937,288727.0
2015-08-12 14:00:00,70.72,70.95,70.4,70.95,308237.0,70.0937,70.3217,69.7766,70.3217,308237.0
2015-08-12 15:00:00,70.94,71.38,70.92,71.06,590225.0,70.3118,70.7479,70.292,70.4307,590225.0
2015-08-13 09:30:00,71.44,71.85,70.75,70.86,184954.0,70.8073,71.2137,70.1235,70.2325,184954.0
2015-08-13 10:00:00,70.87,71.4,70.75,71.16,166490.0,70.2424,70.7677,70.1235,70.5298,166490.0
2015-08-13 11:00:00,71.15,71.39,70.95,71.25,164126.0,70.5199,70.7578,70.3217,70.619,164126.0
2015-08-13 12:00:00,71.25,71.75,71.23,71.55,192161.0,70.619,71.1146,70.5992,70.9164,192161.0
2015-08-13 13:00:00,71.54,71.68,71.36,71.46,136076.0,70.9065,71.0452,70.7281,70.8272,136076.0
2015-08-13 14:00:00,71.46,71.93,71.46,71.92,236371.0,70.8272,71.293,70.8272,71.2831,236371.0
2015-08-13 15:00:00,71.91,71.91,71.37,71.41,520770.0,71.2732,71.2732,70.738,70.7776,520770.0
2015-08-14 09:30:00,71.19,71.86,70.86,71.79,237622.0,70.5596,71.2236,70.2325,71.1542,237622.0
2015-08-14 10:00:00,71.79,72.12,71.67,71.9,281221.0,71.1542,71.4813,71.0353,71.2633,281221.0
2015-08-14 11:00:00,71.88,72.49,71.84,72.45,272588.0,71.2434,71.848,71.2038,71.8084,272588.0
2015-08-14 12:00:00,72.44,72.69,72.41,72.61,197686.0,71.7985,72.0463,71.7688,71.967,197686.0
2015-08-14 13:00:00,72.6,73.27,72.51,72.83,616523.0,71.9571,72.6211,71.8679,72.185,616523.0
2015-08-14 14:00:00,72.82,73.13,72.71,72.98,318898.0,72.1751,72.4824,72.0661,72.3337,318898.0
2015-08-14 15:00:00,72.98,73.27,72.97,72.99,850198.0,72.3337,72.6211,72.3238,72.3436,850198.0
2015-08-17 09:30:00,72.59,72.75,71.6,72.03,321575.0,71.9472,72.1057,70.9659,71.3921,321575.0
2015-08-17 10:00:00,72.03,73.45,71.87,73.4,377086.0,71.3921,72.7995,71.2335,72.75,377086.0
2015-08-17 11:00:00,73.4,73.51,73.0,73.12,295918.0,72.75,72.859,72.3535,72.4725,295918.0
2015-08-17 12:00:00,73.12,73.67,73.11,73.65,287221.0,72.4725,73.0176,72.4626,72.9978,287221.0
2015-08-17 13:00:00,73.65,73.75,73.6,73.62,186263.0,72.9978,73.0969,72.9482,72.968,186263.0
2015-08-17 14:00:00,73.63,73.85,73.54,73.85,313432.0,72.978,73.196,72.8887,73.196,313432.0
2015-08-17 15:00:00,73.86,74.14,73.82,74.03,795195.0,73.2059,73.4834,73.1663,73.3744,795195.0
2015-08-18 09:30:00,73.91,74.05,73.17,73.18,319399.0,73.2555,73.3942,72.522,72.5319,319399.0
2015-08-18 10:00:00,73.16,73.16,72.67,72.93,679099.0,72.5121,72.5121,72.0265,72.2842,679099.0
2015-08-18 11:00:00,72.92,72.95,72.4,72.67,525088.0,72.2742,72.304,71.7588,72.0265,525088.0
2015-08-18 12:00:00,72.67,72.76,72.27,72.29,319591.0,72.0265,72.1157,71.63,71.6498,319591.0
2015-08-18 13:00:00,72.29,72.42,72.03,72.33,518286.0,71.6498,71.7787,71.3921,71.6895,518286.0
2015-08-18 14:00:00,72.32,72.53,72.25,72.41,558614.0,71.6796,71.8877,71.6102,71.7688,558614.0
2015-08-18 15:00:00,72.41,72.71,72.35,72.62,814598.0,71.7688,72.0661,71.7093,71.9769,814598.0
2015-08-19 09:30:00,72.54,72.54,71.74,72.06,540218.0,71.8976,71.8976,71.1047,71.4219,540218.0
2015-08-19 10:00:00,72.06,72.95,71.93,72.17,478206.0,71.4219,72.304,71.293,71.5309,478206.0
2015-08-19 11:00:00,72.2,72.54,71.89,72.09,575823.0,71.5606,71.8976,71.2534,71.4516,575823.0
2015-08-19 12:00:00,72.08,72.3,71.84,72.14,349820.0,71.4417,71.6597,71.2038,71.5011,349820.0
2015-08-19 13:00:00,72.14,72.49,72.02,72.22,344696.0,71.5011,71.848,71.3822,71.5804,344696.0
2015-08-19 14:00:00,72.21,72.88,71.8,71.91,409590.0,71.5705,72.2346,71.1642,71.2732,409590.0
2015-08-19 15:00:00,71.91,72.35,71.76,72.06,738229.0,71.2732,71.7093,71.1245,71.4219,738229.0
2015-08-20 09:30:00,71.62,72.0,70.64,70.72,335525.0,70.9858,71.3624,70.0144,70.0937,335525.0
2015-08-20 10:00:00,70.73,70.84,69.85,70.77,982779.0,70.1036,70.2127,69.2314,70.1433,982779.0
2015-08-20 11:00:00,70.77,70.83,70.11,70.31,434070.0,70.1433,70.2027,69.4891,69.6874,434070.0
2015-08-20 12:00:00,70.29,70.57,69.64,69.72,540675.0,69.6675,69.9451,69.0233,69.1026,540675.0
2015-08-20 13:00:00,69.71,69.84,69.41,69.65,633390.0,69.0927,69.2215,68.7953,69.0332,633390.0
2015-08-20 14:00:00,69.67,69.67,68.79,69.29,871326.0,69.053,69.053,68.1808,68.6764,871326.0
2015-08-20 15:00:00,69.28,69.39,67.5,67.89,2337576.0,68.6665,68.7755,66.9022,67.2888,2337576.0
2015-08-21 09:30:00,68.95,71.55,68.28,71.31,2634693.0,68.3394,70.9164,67.6753,70.6785,2634693.0
2015-08-21 10:00:00,71.34,71.5,69.5,70.0,2231053.0,70.7082,70.8668,68.8845,69.3801,2231053.0
2015-08-21 11:00:00,69.99,70.13,69.16,69.76,1208991.0,69.3702,69.5089,68.5475,69.1422,1208991.0
2015-08-21 12:00:00,69.76,70.27,68.52,68.58,1025840.0,69.1422,69.6477,67.9132,67.9727,1025840.0
2015-08-21 13:00:00,68.57,69.84,68.45,69.67,869969.0,67.9628,69.2215,67.8438,69.053,869969.0
2015-08-21 14:00:00,69.67,70.27,68.97,69.08,1059840.0,69.053,69.6477,68.3592,68.4682,1059840.0
2015-08-21 15:00:00,69.09,69.45,68.39,69.17,2432767.0,68.4782,68.835,67.7844,68.5574,2432767.0
2015-08-24 09:30:00,65.99,67.0,64.16,65.63,1426203.0,65.4056,66.4067,63.5918,65.0488,1426203.0
2015-08-24 10:00:00,65.77,66.93,65.36,66.69,1618790.0,65.1876,66.3373,64.7812,66.0994,1618790.0
2015-08-24 11:00:00,66.75,68.86,66.6,68.54,1294035.0,66.1589,68.2502,66.0102,67.933,1294035.0
2015-08-24 12:00:00,68.5,68.99,67.62,67.93,792380.0,67.8934,68.379,67.0212,67.3284,792380.0
2015-08-24 13:00:00,67.92,68.44,66.86,66.95,792433.0,67.3185,67.8339,66.2679,66.3571,792433.0
2015-08-24 14:00:00,66.93,67.04,64.94,65.07,755701.0,66.3373,66.4463,64.3649,64.4938,755701.0
2015-08-24 15:00:00,65.03,66.43,64.52,65.19,1639997.0,64.4541,65.8417,63.9486,64.6127,1639997.0
2015-08-25 09:30:00,67.59,67.59,66.58,67.19,515074.0,66.9914,66.9914,65.9904,66.595,515074.0
2015-08-25 10:00:00,67.15,67.83,66.71,66.85,661160.0,66.5553,67.2293,66.1192,66.258,661160.0
2015-08-25 11:00:00,66.88,68.12,66.88,67.87,961156.0,66.2877,67.5167,66.2877,67.269,961156.0
2015-08-25 12:00:00,67.84,68.2,67.69,67.72,565618.0,67.2392,67.596,67.0906,67.1203,565618.0
2015-08-25 13:00:00,67.73,67.89,67.23,67.58,780808.0,67.1302,67.2888,66.6346,66.9815,780808.0
2015-08-25 14:00:00,67.56,67.8,67.03,67.69,670001.0,66.9617,67.1996,66.4364,67.0906,670001.0
2015-08-25 15:00:00,67.66,67.82,65.02,65.25,1871053.0,67.0608,67.2194,64.4442,64.6722,1871053.0
2015-08-26 09:30:00,66.7,67.0,65.56,66.05,917598.0,66.1093,66.4067,64.9794,65.4651,917598.0
2015-08-26 10:00:00,66.05,66.42,65.29,65.61,817214.0,65.4651,65.8318,64.7118,65.029,817214.0
2015-08-26 11:00:00,65.66,66.12,65.37,66.0,1070722.0,65.0785,65.5345,64.7911,65.4155,1070722.0
2015-08-26 12:00:00,65.96,66.2,65.43,65.97,754593.0,65.3759,65.6137,64.8506,65.3858,754593.0
2015-08-26 13:00:00,66.0,67.08,65.86,67.03,1255506.0,65.4155,66.486,65.2768,66.4364,1255506.0
2015-08-26 14:00:00,67.06,67.55,66.58,67.43,691469.0,66.4661,66.9518,65.9904,66.8329,691469.0
2015-08-26 15:00:00,67.41,68.64,67.21,68.52,1444076.0,66.813,68.0321,66.6148,67.9132,1444076.0
2015-08-27 09:30:00,69.31,70.02,69.13,69.29,833948.0,68.6962,69.3999,68.5178,68.6764,833948.0
2015-08-27 10:00:00,69.23,69.63,68.92,69.48,648754.0,68.6169,69.0134,68.3097,68.8647,648754.0
2015-08-27 11:00:00,69.49,69.78,69.2,69.42,515276.0,68.8746,69.162,68.5872,68.8052,515276.0
2015-08-27 12:00:00,69.41,69.97,69.4,69.94,362443.0,68.7953,69.3504,68.7854,69.3206,362443.0
2015-08-27 13:00:00,69.94,70.24,69.77,69.94,422703.0,69.3206,69.618,69.1521,69.3206,422703.0
2015-08-27 14:00:00,69.95,69.95,68.62,68.7,463335.0,69.3305,69.3305,68.0123,68.0916,463335.0
2015-08-27 15:00:00,68.71,69.94,68.25,69.94,892294.0,68.1015,69.3206,67.6456,69.3206,892294.0
2015-08-28 09:30:00,69.75,70.82,69.47,69.87,856681.0,69.1323,70.1928,68.8548,69.2512,856681.0
2015-08-28 10:00:00,69.87,70.06,69.54,69.91,463514.0,69.2512,69.4396,68.9242,69.2909,463514.0
2015-08-28 11:00:00,69.9,70.54,69.66,69.78,411175.0,69.281,69.9153,69.0431,69.162,411175.0
2015-08-28 12:00:00,69.78,70.3,69.74,70.13,308949.0,69.162,69.6774,69.1224,69.5089,308949.0
2015-08-28 13:00:00,70.14,70.17,69.55,69.71,265148.0,69.5189,69.5486,68.9341,69.0927,265148.0
2015-08-28 14:00:00,69.73,70.09,69.66,70.07,308761.0,69.1125,69.4693,69.0431,69.4495,308761.0
2015-08-28 15:00:00,70.06,70.3,69.76,70.24,948286.0,69.4396,69.6774,69.1422,69.618,948286.0
2015-08-31 09:30:00,69.79,70.09,69.53,69.64,327329.0,69.172,69.4693,68.9143,69.0233,327329.0
2015-08-31 10:00:00,69.61,69.77,69.12,69.51,494797.0,68.9936,69.1521,68.5079,68.8944,494797.0
2015-08-31 11:00:00,69.52,70.2,69.34,69.84,352797.0,68.9043,69.5783,68.7259,69.2215,352797.0
2015-08-31 12:00:00,69.81,70.06,69.79,69.85,181460.0,69.1918,69.4396,69.172,69.2314,181460.0
2015-08-31 13:00:00,69.84,70.21,69.69,69.77,325812.0,69.2215,69.5882,69.0728,69.1521,325812.0
2015-08-31 14:00:00,69.78,69.84,69.03,69.16,271972.0,69.162,69.2215,68.4187,68.5475,271972.0
2015-08-31 15:00:00,69.16,69.59,69.13,69.32,691614.0,68.5475,68.9737,68.5178,68.7061,691614.0
2015-09-01 09:30:00,67.86,68.62,67.0,68.31,295985.0,67.259,68.0123,66.4067,67.7051,295985.0
2015-09-01 10:00:00,68.25,68.5,67.76,68.19,372577.0,67.6456,67.8934,67.1599,67.5861,372577.0
2015-09-01 11:00:00,68.2,68.35,67.69,67.72,337645.0,67.596,67.7447,67.0906,67.1203,337645.0
2015-09-01 12:00:00,67.77,67.82,67.01,67.05,386553.0,67.1698,67.2194,66.4166,66.4562,386553.0
2015-09-01 13:00:00,67.05,67.42,66.9,67.31,272841.0,66.4562,66.8229,66.3076,66.7139,272841.0
2015-09-01 14:00:00,67.29,67.31,66.74,66.81,500166.0,66.6941,66.7139,66.149,66.2183,500166.0
2015-09-01 15:00:00,66.83,66.93,66.26,66.66,1380685.0,66.2382,66.3373,65.6732,66.0697,1380685.0
2015-09-02 09:30:00,67.59,67.81,66.92,67.12,283668.0,66.9914,67.2095,66.3274,66.5256,283668.0
2015-09-02 10:00:00,67.1,67.57,66.61,66.86,344321.0,66.5058,66.9716,66.0201,66.2679,344321.0
2015-09-02 11:00:00,66.88,67.03,66.4,66.51,285234.0,66.2877,66.4364,65.812,65.921,285234.0
2015-09-02 12:00:00,66.53,67.05,66.33,67.03,195974.0,65.9408,66.4562,65.7426,66.4364,195974.0
2015-09-02 13:00:00,67.04,67.31,66.85,67.17,223356.0,66.4463,66.7139,66.258,66.5752,223356.0
2015-09-02 14:00:00,67.14,67.53,66.93,67.32,289348.0,66.5454,66.932,66.3373,66.7238,289348.0
2015-09-02 15:00:00,67.32,67.97,67.06,67.97,668022.0,66.7238,67.3681,66.4661,67.3681,668022.0
2015-09-03 09:30:00,68.3,69.05,68.3,68.71,276477.0,67.6952,68.4385,67.6952,68.1015,276477.0
2015-09-03 10:00:00,68.75,69.25,68.58,69.17,329581.0,68.1412,68.6367,67.9727,68.5574,329581.0
2015-09-03 11:00:00,69.18,69.23,68.7,68.77,286483.0,68.5674,68.6169,68.0916,68.161,286483.0
2015-09-03 12:00:00,68.75,68.95,68.47,68.74,340453.0,68.1412,68.3394,67.8636,68.1313,340453.0
2015-09-03 13:00:00,68.74,68.74,68.21,68.22,325422.0,68.1313,68.1313,67.6059,67.6159,325422.0
2015-09-03 14:00:00,68.19,68.6,67.98,68.42,325787.0,67.5861,67.9925,67.378,67.8141,325787.0
2015-09-03 15:00:00,68.46,68.52,67.95,68.23,606225.0,67.8537,67.9132,67.3483,67.6258,606225.0
2015-09-04 09:30:00,67.28,67.8,67.01,67.69,327676.0,66.6842,67.1996,66.4166,67.0906,327676.0
2015-09-04 10:00:00,67.69,67.97,67.34,67.52,365132.0,67.0906,67.3681,66.7437,66.9221,365132.0
2015-09-04 11:00:00,67.52,67.66,67.27,67.55,294050.0,66.9221,67.0608,66.6743,66.9518,294050.0
2015-09-04 12:00:00,67.55,67.59,66.95,67.0,213528.0,66.9518,66.9914,66.3571,66.4067,213528.0
2015-09-04 13:00:00,67.0,67.13,66.78,66.97,239815.0,66.4067,66.5355,66.1886,66.3769,239815.0
2015-09-04 14:00:00,66.95,67.03,66.54,67.02,388110.0,66.3571,66.4364,65.9507,66.4265,388110.0
2015-09-04 15:00:00,67.03,67.56,66.88,67.13,591637.0,66.4364,66.9617,66.2877,66.5355,591637.0
2015-09-08 09:30:00,68.34,69.42,68.31,69.08,375339.0,67.7348,68.8052,67.7051,68.4682,375339.0
2015-09-08 10:00:00,69.09,69.18,68.57,68.83,490988.0,68.4782,68.5674,67.9628,68.2205,490988.0
2015-09-08 11:00:00,68.83,69.1,68.59,68.87,201427.0,68.2205,68.4881,67.9826,68.2601,201427.0
2015-09-08 12:00:00,68.85,69.38,68.78,69.16,345003.0,68.2403,68.7656,68.1709,68.5475,345003.0
2015-09-08 13:00:00,69.18,69.67,69.07,69.63,281638.0,68.5674,69.053,68.4583,69.0134,281638.0
2015-09-08 14:00:00,69.64,70.35,69.6,70.28,522228.0,69.0233,69.727,68.9836,69.6576,522228.0
2015-09-08 15:00:00,70.29,70.82,70.2,70.76,1078437.0,69.6675,70.1928,69.5783,70.1334,1078437.0
2015-09-09 09:30:00,71.02,71.33,70.4,70.47,415933.0,70.3911,70.6983,69.7766,69.8459,415933.0
2015-09-09 10:00:00,70.5,70.6,69.43,69.65,592727.0,69.8757,69.9748,68.8151,69.0332,592727.0
2015-09-09 11:00:00,69.66,69.82,69.31,69.74,338227.0,69.0431,69.2017,68.6962,69.1224,338227.0
2015-09-09 12:00:00,69.74,70.26,69.7,70.17,199157.0,69.1224,69.6378,69.0828,69.5486,199157.0
2015-09-09 13:00:00,70.17,70.34,69.5,69.53,275413.0,69.5486,69.7171,68.8845,68.9143,275413.0
2015-09-09 14:00:00,69.53,69.76,69.28,69.42,352545.0,68.9143,69.1422,68.6665,68.8052,352545.0
2015-09-09 15:00:00,69.4,69.81,68.85,69.04,779618.0,68.7854,69.1918,68.2403,68.4286,779618.0
2015-09-10 09:30:00,69.0,69.63,68.96,69.17,168009.0,68.389,69.0134,68.3493,68.5574,168009.0
2015-09-10 10:00:00,69.21,69.92,68.92,69.78,254124.0,68.5971,69.3008,68.3097,69.162,254124.0
2015-09-10 11:00:00,69.81,69.84,69.31,69.57,341658.0,69.1918,69.2215,68.6962,68.9539,341658.0
2015-09-10 12:00:00,69.59,69.8,69.46,69.56,301498.0,68.9737,69.1819,68.8449,68.944,301498.0
2015-09-10 13:00:00,69.56,70.0,69.44,69.81,343425.0,68.944,69.3801,68.8251,69.1918,343425.0
2015-09-10 14:00:00,69.83,69.91,69.57,69.59,272226.0,69.2116,69.2909,68.9539,68.9737,272226.0
2015-09-10 15:00:00,69.59,69.85,69.37,69.73,732293.0,68.9737,69.2314,68.7557,69.1125,732293.0
2015-09-11 09:30:00,69.54,69.75,69.0,69.02,225982.0,68.9242,69.1323,68.389,68.4088,225982.0
2015-09-11 10:00:00,68.97,69.6,68.9,69.17,294060.0,68.3592,68.9836,68.2898,68.5574,294060.0
2015-09-11 11:00:00,69.17,69.46,69.12,69.35,277231.0,68.5574,68.8449,68.5079,68.7359,277231.0
2015-09-11 12:00:00,69.35,69.99,69.35,69.8,364010.0,68.7359,69.3702,68.7359,69.1819,364010.0
2015-09-11 13:00:00,69.8,69.89,69.6,69.68,221835.0,69.1819,69.2711,68.9836,69.0629,221835.0
2015-09-11 14:00:00,69.68,69.93,69.56,69.86,208300.0,69.0629,69.3107,68.944,69.2413,208300.0
2015-09-11 15:00:00,69.86,70.09,69.82,70.05,1166750.0,69.2413,69.4693,69.2017,69.4297,1166750.0
2015-09-14 09:30:00,70.2,70.4,69.82,70.04,277793.0,69.5783,69.7766,69.2017,69.4197,277793.0
2015-09-14 10:00:00,70.04,70.23,69.97,70.03,314423.0,69.4197,69.6081,69.3504,69.4098,314423.0
2015-09-14 11:00:00,70.07,70.21,69.63,69.76,278678.0,69.4495,69.5882,69.0134,69.1422,278678.0
2015-09-14 12:00:00,69.76,69.93,69.57,69.7,233670.0,69.1422,69.3107,68.9539,69.0828,233670.0
2015-09-14 13:00:00,69.69,70.02,69.54,69.96,313818.0,69.0728,69.3999,68.9242,69.3405,313818.0
2015-09-14 14:00:00,69.95,69.98,69.69,69.83,342539.0,69.3305,69.3603,69.0728,69.2116,342539.0
2015-09-14 15:00:00,69.83,69.98,69.78,69.9,844847.0,69.2116,69.3603,69.162,69.281,844847.0
2015-09-15 09:30:00,70.63,70.82,70.15,70.52,289077.0,70.0045,70.1928,69.5288,69.8955,289077.0
2015-09-15 10:00:00,70.52,71.32,70.39,71.3,835683.0,69.8955,70.6884,69.7666,70.6686,835683.0
2015-09-15 11:00:00,71.31,71.45,71.1,71.19,566221.0,70.6785,70.8173,70.4704,70.5596,566221.0
2015-09-15 12:00:00,71.2,71.6,71.18,71.37,420864.0,70.5695,70.9659,70.5496,70.738,420864.0
2015-09-15 13:00:00,71.39,71.7,71.24,71.34,366045.0,70.7578,71.065,70.6091,70.7082,366045.0
2015-09-15 14:00:00,71.34,71.54,71.21,71.48,495948.0,70.7082,70.9065,70.5794,70.847,495948.0
2015-09-15 15:00:00,71.48,71.7,71.22,71.24,893899.0,70.847,71.065,70.5893,70.6091,893899.0
2015-09-16 09:30:00,71.5,72.0,71.33,71.57,367799.0,70.8668,71.3624,70.6983,70.9362,367799.0
2015-09-16 10:00:00,71.57,71.63,71.25,71.44,426006.0,70.9362,70.9957,70.619,70.8073,426006.0
2015-09-16 11:00:00,71.45,71.91,71.36,71.65,461034.0,70.8173,71.2732,70.7281,71.0155,461034.0
2015-09-16 12:00:00,71.65,71.7,71.41,71.45,326979.0,71.0155,71.065,70.7776,70.8173,326979.0
2015-09-16 13:00:00,71.42,71.63,70.98,71.62,380964.0,70.7875,70.9957,70.3514,70.9858,380964.0
2015-09-16 14:00:00,71.6,71.84,71.18,71.79,281995.0,70.9659,71.2038,70.5496,71.1542,281995.0
2015-09-16 15:00:00,71.8,72.0,71.72,71.87,638100.0,71.1642,71.3624,71.0849,71.2335,638100.0
2015-09-17 09:30:00,71.5,72.3,71.5,72.0,517097.0,70.8668,71.6597,70.8668,71.3624,517097.0
2015-09-17 10:00:00,72.03,72.49,71.89,72.23,486444.0,71.3921,71.848,71.2534,71.5903,486444.0
2015-09-17 11:00:00,72.23,72.44,72.13,72.25,310290.0,71.5903,71.7985,71.4912,71.6102,310290.0
2015-09-17 12:00:00,72.26,72.44,72.03,72.18,295127.0,71.6201,71.7985,71.3921,71.5408,295127.0
2015-09-17 13:00:00,72.17,72.28,71.84,72.09,319691.0,71.5309,71.6399,71.2038,71.4516,319691.0
2015-09-17 14:00:00,72.06,73.2,71.51,73.0,493756.0,71.4219,72.5518,70.8767,72.3535,493756.0
2015-09-17 15:00:00,73.01,73.15,72.1,72.31,1004506.0,72.3634,72.5022,71.4615,71.6696,1004506.0
2015-09-18 09:30:00,71.3,71.79,70.62,71.18,1158941.0,70.6686,71.1542,69.9946,70.5496,1158941.0
2015-09-18 10:00:00,71.2,72.38,71.15,72.28,448647.0,70.5695,71.739,70.5199,71.6399,448647.0
2015-09-18 11:00:00,72.32,72.42,71.93,72.0,315143.0,71.6796,71.7787,71.293,71.3624,315143.0
2015-09-18 12:00:00,71.99,72.06,71.39,71.66,233866.0,71.3525,71.4219,70.7578,71.0254,233866.0
2015-09-18 13:00:00,71.65,71.76,71.15,71.18,206238.0,71.0155,71.1245,70.5199,70.5496,206238.0
2015-09-18 14:00:00,71.21,71.84,71.14,71.64,204737.0,70.5794,71.2038,70.51,71.0056,204737.0
2015-09-18 15:00:00,71.65,71.76,71.07,71.39,771779.0,71.0155,71.1245,70.4406,70.7578,771779.0
2015-09-21 09:30:00,71.76,72.15,71.51,71.84,176135.0,71.1245,71.5111,70.8767,71.2038,176135.0
2015-09-21 10:00:00,71.88,72.44,71.85,72.21,304667.0,71.2434,71.7985,71.2137,71.5705,304667.0
2015-09-21 11:00:00,72.19,72.3,71.61,71.64,331964.0,71.5507,71.6597,70.9758,71.0056,331964.0
2015-09-21 12:00:00,71.64,71.65,71.06,71.28,350310.0,71.0056,71.0155,70.4307,70.6488,350310.0
2015-09-21 13:00:00,71.25,72.23,71.2,72.01,296927.0,70.619,71.5903,70.5695,71.3723,296927.0
2015-09-21 14:00:00,72.01,72.59,71.9,72.54,356535.0,71.3723,71.9472,71.2633,71.8976,356535.0
2015-09-21 15:00:00,72.54,72.64,71.91,72.14,559948.0,71.8976,71.9967,71.2732,71.5011,559948.0
2015-09-22 09:30:00,71.39,71.94,71.22,71.56,373712.0,70.7578,71.3029,70.5893,70.9263,373712.0
2015-09-22 10:00:00,71.56,71.87,70.91,71.2,527201.0,70.9263,71.2335,70.282,70.5695,527201.0
2015-09-22 11:00:00,71.2,71.53,71.13,71.39,310884.0,70.5695,70.8965,70.5001,70.7578,310884.0
2015-09-22 12:00:00,71.38,71.58,71.1,71.14,210389.0,70.7479,70.9461,70.4704,70.51,210389.0
2015-09-22 13:00:00,71.13,71.32,71.09,71.18,323514.0,70.5001,70.6884,70.4604,70.5496,323514.0
2015-09-22 14:00:00,71.18,71.41,71.06,71.3,326670.0,70.5496,70.7776,70.4307,70.6686,326670.0
2015-09-22 15:00:00,71.31,71.74,71.08,71.64,843044.0,70.6785,71.1047,70.4505,71.0056,843044.0
2015-09-23 09:30:00,71.5,72.06,70.97,71.6,288137.0,70.8668,71.4219,70.3415,70.9659,288137.0
2015-09-23 10:00:00,71.6,72.36,71.56,72.22,333118.0,70.9659,71.7192,70.9263,71.5804,333118.0
2015-09-23 11:00:00,72.23,72.33,71.43,71.6,239858.0,71.5903,71.6895,70.7974,70.9659,239858.0
2015-09-23 12:00:00,71.59,71.89,71.35,71.86,143632.0,70.956,71.2534,70.7181,71.2236,143632.0
2015-09-23 13:00:00,71.86,72.01,71.54,71.96,148293.0,71.2236,71.3723,70.9065,71.3227,148293.0
2015-09-23 14:00:00,71.96,72.16,71.68,71.78,244682.0,71.3227,71.521,71.0452,71.1443,244682.0
2015-09-23 15:00:00,71.8,72.11,71.7,71.98,573901.0,71.1642,71.4714,71.065,71.3426,573901.0
2015-09-24 09:30:00,71.55,71.63,70.69,70.75,301401.0,70.9164,70.9957,70.064,70.1235,301401.0
2015-09-24 10:00:00,70.75,71.02,70.45,70.53,447834.0,70.1235,70.3911,69.8261,69.9054,447834.0
2015-09-24 11:00:00,70.55,70.94,70.45,70.9,278470.0,69.9252,70.3118,69.8261,70.2721,278470.0
2015-09-24 12:00:00,70.87,71.35,70.8,70.9,202625.0,70.2424,70.7181,70.173,70.2721,202625.0
2015-09-24 13:00:00,70.9,71.15,70.71,71.03,187746.0,70.2721,70.5199,70.0838,70.401,187746.0
2015-09-24 14:00:00,71.02,72.0,70.91,71.87,225722.0,70.3911,71.3624,70.282,71.2335,225722.0
2015-09-24 15:00:00,71.88,71.93,71.51,71.74,607090.0,71.2434,71.293,70.8767,71.1047,607090.0
2015-09-25 09:30:00,72.6,72.97,71.95,72.91,351684.0,71.9571,72.3238,71.3128,72.2643,351684.0
2015-09-25 10:00:00,72.92,73.3,72.76,73.26,752293.0,72.2742,72.6509,72.1157,72.6112,752293.0
2015-09-25 11:00:00,73.26,73.3,72.9,73.27,380019.0,72.6112,72.6509,72.2544,72.6211,380019.0
2015-09-25 12:00:00,73.27,73.43,73.09,73.35,678393.0,72.6211,72.7797,72.4427,72.7004,678393.0
2015-09-25 13:00:00,73.36,73.62,73.24,73.26,379278.0,72.7103,72.968,72.5914,72.6112,379278.0
2015-09-25 14:00:00,73.26,73.48,72.14,72.58,722035.0,72.6112,72.8293,71.5011,71.9373,722035.0
2015-09-25 15:00:00,72.61,72.65,72.01,72.45,943292.0,71.967,72.0066,71.3723,71.8084,943292.0
2015-09-28 09:30:00,71.95,72.7,71.7,72.16,320784.0,71.3128,72.0562,71.065,71.521,320784.0
2015-09-28 10:00:00,72.12,72.17,71.47,72.09,603099.0,71.4813,71.5309,70.8371,71.4516,603099.0
2015-09-28 11:00:00,72.09,72.4,71.05,71.09,489001.0,71.4516,71.7588,70.4208,70.4604,489001.0
2015-09-28 12:00:00,71.09,71.1,70.27,70.31,535198.0,70.4604,70.4704,69.6477,69.6874,535198.0
2015-09-28 13:00:00,70.32,70.66,69.48,69.56,589920.0,69.6973,70.0343,68.8647,68.944,589920.0
2015-09-28 14:00:00,69.57,69.75,69.24,69.61,857022.0,68.9539,69.1323,68.6268,68.9936,857022.0
2015-09-28 15:00:00,69.6,69.72,68.97,69.04,1373419.0,68.9836,69.1026,68.3592,68.4286,1373419.0
2015-09-29 09:30:00,69.09,69.53,68.33,69.41,429878.0,68.4782,68.9143,67.7249,68.7953,429878.0
2015-09-29 10:00:00,69.44,69.67,69.0,69.32,560451.0,68.8251,69.053,68.389,68.7061,560451.0
2015-09-29 11:00:00,69.3,69.44,68.73,68.83,334622.0,68.6863,68.8251,68.1213,68.2205,334622.0
2015-09-29 12:00:00,68.83,68.94,68.16,68.21,610913.0,68.2205,68.3295,67.5564,67.6059,610913.0
2015-09-29 13:00:00,68.22,69.01,68.21,68.89,409226.0,67.6159,68.3989,67.6059,68.2799,409226.0
2015-09-29 14:00:00,68.89,68.91,68.26,68.33,368752.0,68.2799,68.2998,67.6555,67.7249,368752.0
2015-09-29 15:00:00,68.33,68.5,67.71,68.38,1184474.0,67.7249,67.8934,67.1104,67.7744,1184474.0
2015-09-30 09:30:00,69.08,69.62,68.5,68.5,227019.0,68.4682,69.0035,67.8934,67.8934,227019.0
2015-09-30 10:00:00,68.54,68.97,68.16,68.54,505587.0,67.933,68.3592,67.5564,67.933,505587.0
2015-09-30 11:00:00,68.52,68.8,68.14,68.17,324884.0,67.9132,68.1907,67.5366,67.5663,324884.0
2015-09-30 12:00:00,68.16,68.39,67.82,68.08,300997.0,67.5564,67.7844,67.2194,67.4771,300997.0
2015-09-30 13:00:00,68.09,68.49,68.08,68.39,348457.0,67.487,67.8835,67.4771,67.7844,348457.0
2015-09-30 14:00:00,68.39,68.94,68.19,68.91,465672.0,67.7844,68.3295,67.5861,68.2998,465672.0
2015-09-30 15:00:00,68.91,69.55,68.74,69.41,1008706.0,68.2998,68.9341,68.1313,68.7953,1008706.0
2015-10-01 09:30:00,69.16,69.37,68.68,69.0,244792.0,68.5475,68.7557,68.0718,68.389,244792.0
2015-10-01 10:00:00,68.99,71.61,68.68,70.5,1791947.0,68.379,70.9758,68.0718,69.8757,1791947.0
2015-10-01 11:00:00,70.53,71.27,70.46,70.96,836428.0,69.9054,70.6389,69.836,70.3316,836428.0
2015-10-01 12:00:00,70.98,71.53,70.55,71.44,646454.0,70.3514,70.8965,69.9252,70.8073,646454.0
2015-10-01 13:00:00,71.44,71.83,71.1,71.81,793797.0,70.8073,71.1939,70.4704,71.1741,793797.0
2015-10-01 14:00:00,71.83,72.53,71.54,72.48,844949.0,71.1939,71.8877,70.9065,71.8381,844949.0
2015-10-01 15:00:00,72.5,73.07,72.31,72.88,1691798.0,71.858,72.4229,71.6696,72.2346,1691798.0
2015-10-02 09:30:00,71.68,72.21,71.16,71.87,523298.0,71.0452,71.5705,70.5298,71.2335,523298.0
2015-10-02 10:00:00,71.82,73.17,71.35,73.08,654641.0,71.184,72.522,70.7181,72.4328,654641.0
2015-10-02 11:00:00,73.1,73.42,72.61,72.89,529376.0,72.4526,72.7698,71.967,72.2445,529376.0
2015-10-02 12:00:00,72.9,73.73,72.69,73.6,326128.0,72.2544,73.0771,72.0463,72.9482,326128.0
2015-10-02 13:00:00,73.62,74.02,73.35,73.46,405423.0,72.968,73.3645,72.7004,72.8095,405423.0
2015-10-02 14:00:00,73.44,73.82,73.25,73.25,342794.0,72.7896,73.1663,72.6013,72.6013,342794.0
2015-10-02 15:00:00,73.27,74.0,73.2,73.88,1070298.0,72.6211,73.3447,72.5518,73.2257,1070298.0
2015-10-05 09:30:00,74.09,74.7,73.86,74.62,508318.0,73.4339,74.0385,73.2059,73.9592,508318.0
2015-10-05 10:00:00,74.62,74.94,74.32,74.41,553883.0,73.9592,74.2764,73.6618,73.751,553883.0
2015-10-05 11:00:00,74.41,75.05,74.4,75.05,352279.0,73.751,74.3854,73.7411,74.3854,352279.0
2015-10-05 12:00:00,75.05,75.75,75.04,75.25,450333.0,74.3854,75.0792,74.3755,74.5836,450333.0
2015-10-05 13:00:00,75.25,75.62,75.18,75.51,333333.0,74.5836,74.9503,74.5142,74.8413,333333.0
2015-10-05 14:00:00,75.51,75.62,75.37,75.38,376491.0,74.8413,74.9503,74.7025,74.7125,376491.0
2015-10-05 15:00:00,75.39,75.59,75.1,75.27,956149.0,74.7224,74.9206,74.4349,74.6034,956149.0
2015-10-06 09:30:00,75.09,75.26,74.68,75.23,218334.0,74.425,74.5935,74.0187,74.5638,218334.0
2015-10-06 10:00:00,75.24,75.28,74.29,74.65,381589.0,74.5737,74.6133,73.6321,73.9889,381589.0
2015-10-06 11:00:00,74.65,74.78,74.08,74.2,200908.0,73.9889,74.1178,73.424,73.5429,200908.0
2015-10-06 12:00:00,74.23,74.4,73.89,74.08,253737.0,73.5726,73.7411,73.2356,73.424,253737.0
2015-10-06 13:00:00,74.07,74.58,74.04,74.36,199779.0,73.4141,73.9195,73.3843,73.7015,199779.0
2015-10-06 14:00:00,74.35,74.65,74.09,74.22,264511.0,73.6916,73.9889,73.4339,73.5627,264511.0
2015-10-06 15:00:00,74.23,74.46,74.01,74.43,574537.0,73.5726,73.8006,73.3546,73.7709,574537.0
2015-10-07 09:30:00,74.62,75.29,74.56,74.84,265878.0,73.9592,74.6233,73.8997,74.1772,265878.0
2015-10-07 10:00:00,74.84,74.87,73.68,74.06,361522.0,74.1772,74.207,73.0275,73.4041,361522.0
2015-10-07 11:00:00,74.05,74.06,73.36,73.91,293020.0,73.3942,73.4041,72.7103,73.2555,293020.0
2015-10-07 12:00:00,73.89,73.99,73.25,73.72,289262.0,73.2356,73.3348,72.6013,73.0672,289262.0
2015-10-07 13:00:00,73.7,74.59,73.66,74.49,265617.0,73.0473,73.9295,73.0077,73.8303,265617.0
2015-10-07 14:00:00,74.51,74.62,74.05,74.5,386346.0,73.8502,73.9592,73.3942,73.8402,386346.0
2015-10-07 15:00:00,74.5,75.02,74.46,75.0,704563.0,73.8402,74.3556,73.8006,74.3358,704563.0
2015-10-08 09:30:00,74.85,75.0,74.28,74.78,208963.0,74.1871,74.3358,73.6222,74.1178,208963.0
2015-10-08 10:00:00,74.72,74.88,74.32,74.45,409798.0,74.0583,74.2169,73.6618,73.7907,409798.0
2015-10-08 11:00:00,74.44,74.67,74.12,74.61,408629.0,73.7808,74.0087,73.4636,73.9493,408629.0
2015-10-08 12:00:00,74.59,74.67,74.15,74.41,215615.0,73.9295,74.0087,73.4933,73.751,215615.0
2015-10-08 13:00:00,74.41,74.71,74.39,74.51,212435.0,73.751,74.0484,73.7312,73.8502,212435.0
2015-10-08 14:00:00,74.55,75.68,74.53,75.65,489801.0,73.8898,75.0098,73.87,74.9801,489801.0
2015-10-08 15:00:00,75.66,75.9,75.02,75.09,1113131.0,74.99,75.2278,74.3556,74.425,1113131.0
2015-10-09 09:30:00,75.23,75.3,74.84,75.17,253146.0,74.5638,74.6332,74.1772,74.5043,253146.0
2015-10-09 10:00:00,75.2,75.7,75.11,75.63,486022.0,74.534,75.0296,74.4448,74.9602,486022.0
2015-10-09 11:00:00,75.63,75.67,75.33,75.52,234366.0,74.9602,74.9999,74.6629,74.8512,234366.0
2015-10-09 12:00:00,75.53,75.6,75.06,75.19,216779.0,74.8611,74.9305,74.3953,74.5241,216779.0
2015-10-09 13:00:00,75.2,75.32,74.74,74.96,265069.0,74.534,74.653,74.0781,74.2962,265069.0
2015-10-09 14:00:00,74.98,75.35,74.93,75.33,271011.0,74.316,74.6827,74.2664,74.6629,271011.0
2015-10-09 15:00:00,75.33,75.49,75.12,75.25,783254.0,74.6629,74.8215,74.4548,74.5836,783254.0
2015-10-12 09:30:00,75.31,75.83,75.12,75.36,235327.0,74.6431,75.1585,74.4548,74.6926,235327.0
2015-10-12 10:00:00,75.4,75.46,74.99,75.32,265516.0,74.7323,74.7917,74.3259,74.653,265516.0
2015-10-12 11:00:00,75.34,75.6,75.2,75.51,285718.0,74.6728,74.9305,74.534,74.8413,285718.0
2015-10-12 12:00:00,75.51,75.95,75.51,75.95,213760.0,74.8413,75.2774,74.8413,75.2774,213760.0
2015-10-12 13:00:00,75.95,76.05,75.75,75.82,251783.0,75.2774,75.3765,75.0792,75.1486,251783.0
2015-10-12 14:00:00,75.83,76.04,75.78,75.99,247731.0,75.1585,75.3666,75.1089,75.3171,247731.0
2015-10-12 15:00:00,76.0,76.25,75.77,75.88,577801.0,75.327,75.5747,75.099,75.208,577801.0
2015-10-13 09:30:00,76.52,78.3,75.84,77.77,1434601.0,75.8424,77.6066,75.1684,77.0813,1434601.0
2015-10-13 10:00:00,77.76,78.3,77.45,77.83,1122844.0,77.0714,77.6066,76.7641,77.1408,1122844.0
2015-10-13 11:00:00,77.85,78.12,77.15,77.34,450574.0,77.1606,77.4282,76.4668,76.6551,450574.0
2015-10-13 12:00:00,77.34,77.67,77.01,77.01,343011.0,76.6551,76.9822,76.328,76.328,343011.0
2015-10-13 13:00:00,77.02,77.16,76.48,76.94,460568.0,76.3379,76.4767,75.8027,76.2586,460568.0
2015-10-13 14:00:00,76.94,77.17,76.78,77.15,332755.0,76.2586,76.4866,76.1001,76.4668,332755.0
2015-10-13 15:00:00,77.15,77.2,76.43,76.64,751888.0,76.4668,76.5163,75.7532,75.9613,751888.0
2015-10-14 09:30:00,76.29,76.56,75.75,76.53,235222.0,75.6144,75.882,75.0792,75.8523,235222.0
2015-10-14 10:00:00,76.57,76.57,75.24,75.33,407044.0,75.8919,75.8919,74.5737,74.6629,407044.0
2015-10-14 11:00:00,75.33,75.57,75.21,75.51,247256.0,74.6629,74.9008,74.544,74.8413,247256.0
2015-10-14 12:00:00,75.52,76.35,75.41,76.1,266708.0,74.8512,75.6739,74.7422,75.4261,266708.0
2015-10-14 13:00:00,76.16,76.31,75.72,75.85,166482.0,75.4855,75.6342,75.0494,75.1783,166482.0
2015-10-14 14:00:00,75.87,76.0,75.49,75.65,244096.0,75.1981,75.327,74.8215,74.9801,244096.0
2015-10-14 15:00:00,75.63,75.91,75.4,75.55,689686.0,74.9602,75.2378,74.7323,74.8809,689686.0
2015-10-15 09:30:00,76.19,76.97,75.91,76.86,292710.0,75.5153,76.2884,75.2378,76.1793,292710.0
2015-10-15 10:00:00,76.84,77.53,76.67,77.25,378171.0,76.1595,76.8434,75.991,76.5659,378171.0
2015-10-15 11:00:00,77.25,77.52,76.63,76.7,508448.0,76.5659,76.8335,75.9514,76.0208,508448.0
2015-10-15 12:00:00,76.7,77.0,76.64,76.82,168180.0,76.0208,76.3181,75.9613,76.1397,168180.0
2015-10-15 13:00:00,76.85,77.37,76.77,77.3,221821.0,76.1694,76.6848,76.0901,76.6155,221821.0
2015-10-15 14:00:00,77.31,78.13,77.3,77.94,428103.0,76.6254,77.4381,76.6155,77.2498,428103.0
2015-10-15 15:00:00,77.96,78.34,77.56,77.7,808813.0,77.2696,77.6462,76.8731,77.0119,808813.0
2015-10-16 09:30:00,78.18,78.18,77.6,77.94,436020.0,77.4877,77.4877,76.9128,77.2498,436020.0
2015-10-16 10:00:00,77.99,78.05,77.46,78.05,247203.0,77.2993,77.3588,76.774,77.3588,247203.0
2015-10-16 11:00:00,78.06,78.26,77.82,78.01,226253.0,77.3687,77.5669,77.1308,77.3192,226253.0
2015-10-16 12:00:00,78.01,78.02,77.75,77.99,136321.0,77.3192,77.3291,77.0615,77.2993,136321.0
2015-10-16 13:00:00,77.97,78.1,77.82,78.06,171416.0,77.2795,77.4084,77.1308,77.3687,171416.0
2015-10-16 14:00:00,78.06,78.8,78.0,78.74,519544.0,77.3687,78.1022,77.3093,78.0427,519544.0
2015-10-16 15:00:00,78.74,78.84,78.6,78.79,1068238.0,78.0427,78.1418,77.9039,78.0923,1068238.0
2015-10-19 09:30:00,78.44,78.74,78.08,78.73,346615.0,77.7454,78.0427,77.3885,78.0328,346615.0
2015-10-19 10:00:00,78.71,79.33,78.68,79.18,498126.0,78.013,78.6275,77.9832,78.4788,498126.0
2015-10-19 11:00:00,79.19,79.29,78.81,78.84,335068.0,78.4887,78.5878,78.1121,78.1418,335068.0
2015-10-19 12:00:00,78.85,78.88,77.93,78.03,497007.0,78.1517,78.1815,77.2399,77.339,497007.0
2015-10-19 13:00:00,78.04,78.15,77.48,77.82,405370.0,77.3489,77.4579,76.7939,77.1308,405370.0
2015-10-19 14:00:00,77.81,78.05,77.73,77.99,281660.0,77.1209,77.3588,77.0416,77.2993,281660.0
2015-10-19 15:00:00,78.0,78.2,77.86,77.94,819592.0,77.3093,77.5075,77.1705,77.2498,819592.0
2015-10-20 09:30:00,78.0,78.51,77.7,78.01,149875.0,77.3093,77.8147,77.0119,77.3192,149875.0
2015-10-20 10:00:00,78.0,78.09,77.46,77.66,208832.0,77.3093,77.3985,76.774,76.9723,208832.0
2015-10-20 11:00:00,77.69,77.76,77.29,77.62,178203.0,77.002,77.0714,76.6055,76.9326,178203.0
2015-10-20 12:00:00,77.59,77.63,76.88,77.31,260267.0,76.9029,76.9425,76.1992,76.6254,260267.0
2015-10-20 13:00:00,77.29,77.56,76.98,77.05,147930.0,76.6055,76.8731,76.2983,76.3677,147930.0
2015-10-20 14:00:00,77.03,77.59,77.0,77.55,232386.0,76.3478,76.9029,76.3181,76.8632,232386.0
2015-10-20 15:00:00,77.58,77.76,77.45,77.57,428759.0,76.893,77.0714,76.7641,76.8831,428759.0
2015-10-21 09:30:00,77.42,77.53,76.37,76.64,256533.0,76.7344,76.8434,75.6937,75.9613,256533.0
2015-10-21 10:00:00,76.61,76.66,75.67,76.26,490437.0,75.9316,75.9811,74.9999,75.5847,490437.0
2015-10-21 11:00:00,76.27,76.79,76.07,76.4,219179.0,75.5946,76.11,75.3963,75.7234,219179.0
2015-10-21 12:00:00,76.38,76.45,76.2,76.21,133184.0,75.7036,75.773,75.5252,75.5351,133184.0
2015-10-21 13:00:00,76.2,76.2,75.41,75.42,429162.0,75.5252,75.5252,74.7422,74.7521,429162.0
2015-10-21 14:00:00,75.4,76.16,75.31,75.97,431652.0,74.7323,75.4855,74.6431,75.2972,431652.0
2015-10-21 15:00:00,75.98,76.19,75.69,75.82,669156.0,75.3071,75.5153,75.0197,75.1486,669156.0
2015-10-22 09:30:00,76.45,77.91,76.45,77.75,325792.0,75.773,77.22,75.773,77.0615,325792.0
2015-10-22 10:00:00,77.72,78.39,77.61,78.38,335604.0,77.0317,77.6958,76.9227,77.6859,335604.0
2015-10-22 11:00:00,78.39,78.42,77.89,77.98,328338.0,77.6958,77.7255,77.2002,77.2894,328338.0
2015-10-22 12:00:00,77.99,78.18,77.86,77.98,295915.0,77.2993,77.4877,77.1705,77.2894,295915.0
2015-10-22 13:00:00,77.99,78.0,77.39,77.42,265707.0,77.2993,77.3093,76.7047,76.7344,265707.0
2015-10-22 14:00:00,77.41,77.55,77.07,77.31,477551.0,76.7245,76.8632,76.3875,76.6254,477551.0
2015-10-22 15:00:00,77.31,77.43,76.98,77.36,775853.0,76.6254,76.7443,76.2983,76.6749,775853.0
2015-10-23 09:30:00,78.2,78.48,77.62,78.14,304894.0,77.5075,77.785,76.9326,77.448,304894.0
2015-10-23 10:00:00,78.17,78.23,77.27,77.58,537416.0,77.4777,77.5372,76.5857,76.893,537416.0
2015-10-23 11:00:00,77.62,78.17,77.49,77.9,320230.0,76.9326,77.4777,76.8038,77.2101,320230.0
2015-10-23 12:00:00,77.91,78.47,77.83,78.2,171566.0,77.22,77.7751,77.1408,77.5075,171566.0
2015-10-23 13:00:00,78.2,78.72,78.09,78.69,413315.0,77.5075,78.0229,77.3985,77.9931,413315.0
2015-10-23 14:00:00,78.7,79.38,78.65,78.9,681198.0,78.0031,78.677,77.9535,78.2013,681198.0
2015-10-23 15:00:00,78.89,79.11,78.42,78.56,880484.0,78.1914,78.4094,77.7255,77.8643,880484.0
2015-10-26 09:30:00,78.58,78.9,78.34,78.39,173658.0,77.8841,78.2013,77.6462,77.6958,173658.0
2015-10-26 10:00:00,78.35,79.19,78.2,79.06,251352.0,77.6562,78.4887,77.5075,78.3599,251352.0
2015-10-26 11:00:00,79.09,79.3,78.76,78.96,309872.0,78.3896,78.5977,78.0625,78.2608,309872.0
2015-10-26 12:00:00,79.0,79.01,78.46,78.46,229796.0,78.3004,78.3103,77.7652,77.7652,229796.0
2015-10-26 13:00:00,78.46,78.5,77.88,77.93,259573.0,77.7652,77.8048,77.1903,77.2399,259573.0
2015-10-26 14:00:00,77.9,78.29,77.64,78.22,267040.0,77.2101,77.5967,76.9524,77.5273,267040.0
2015-10-26 15:00:00,78.21,78.28,78.01,78.22,517515.0,77.5174,77.5868,77.3192,77.5273,517515.0
2015-10-27 09:30:00,78.04,78.63,78.0,78.21,108203.0,77.3489,77.9337,77.3093,77.5174,108203.0
2015-10-27 10:00:00,78.21,78.23,77.32,77.71,258080.0,77.5174,77.5372,76.6353,77.0218,258080.0
2015-10-27 11:00:00,77.71,78.04,77.55,77.79,142522.0,77.0218,77.3489,76.8632,77.1011,142522.0
2015-10-27 12:00:00,77.8,78.15,77.78,78.04,119811.0,77.111,77.4579,77.0912,77.3489,119811.0
2015-10-27 13:00:00,78.04,78.04,77.78,77.79,133131.0,77.3489,77.3489,77.0912,77.1011,133131.0
2015-10-27 14:00:00,77.78,77.93,77.62,77.64,164918.0,77.0912,77.2399,76.9326,76.9524,164918.0
2015-10-27 15:00:00,77.65,77.93,77.63,77.75,389014.0,76.9624,77.2399,76.9425,77.0615,389014.0
2015-10-28 09:30:00,77.88,78.1,77.05,77.76,197308.0,77.1903,77.4084,76.3677,77.0714,197308.0
2015-10-28 10:00:00,77.76,77.87,76.57,77.17,658989.0,77.0714,77.1804,75.8919,76.4866,658989.0
2015-10-28 11:00:00,77.17,77.8,76.99,77.7,236584.0,76.4866,77.111,76.3082,77.0119,236584.0
2015-10-28 12:00:00,77.69,78.07,77.69,78.0,185882.0,77.002,77.3786,77.002,77.3093,185882.0
2015-10-28 13:00:00,77.99,78.35,77.97,78.3,177184.0,77.2993,77.6562,77.2795,77.6066,177184.0
2015-10-28 14:00:00,78.22,78.34,77.23,77.92,614097.0,77.5273,77.6462,76.5461,77.23,614097.0
2015-10-28 15:00:00,77.92,78.53,77.73,78.53,647582.0,77.23,77.8346,77.0416,77.8346,647582.0
2015-10-29 09:30:00,78.58,78.72,77.96,78.01,188380.0,77.8841,78.0229,77.2696,77.3192,188380.0
2015-10-29 10:00:00,77.99,78.27,77.85,78.0,185794.0,77.2993,77.5769,77.1606,77.3093,185794.0
2015-10-29 11:00:00,77.98,78.46,77.94,78.03,140413.0,77.2894,77.7652,77.2498,77.339,140413.0
2015-10-29 12:00:00,78.0,78.08,77.74,77.74,133481.0,77.3093,77.3885,77.0516,77.0516,133481.0
2015-10-29 13:00:00,77.76,77.9,77.58,77.58,153297.0,77.0714,77.2101,76.893,76.893,153297.0
2015-10-29 14:00:00,77.57,78.42,77.57,78.42,240757.0,76.8831,77.7255,76.8831,77.7255,240757.0
2015-10-29 15:00:00,78.41,78.45,78.07,78.14,347065.0,77.7156,77.7553,77.3786,77.448,347065.0
2015-10-30 09:30:00,78.15,78.49,77.84,77.91,144148.0,77.4579,77.7949,77.1507,77.22,144148.0
2015-10-30 10:00:00,77.91,78.13,77.42,77.88,346377.0,77.22,77.4381,76.7344,77.1903,346377.0
2015-10-30 11:00:00,77.9,78.24,77.79,78.16,213492.0,77.2101,77.5471,77.1011,77.4678,213492.0
2015-10-30 12:00:00,78.14,78.41,78.03,78.22,439358.0,77.448,77.7156,77.339,77.5273,439358.0
2015-10-30 13:00:00,78.23,78.4,78.18,78.35,242999.0,77.5372,77.7057,77.4877,77.6562,242999.0
2015-10-30 14:00:00,78.35,78.63,77.58,77.63,435084.0,77.6562,77.9337,76.893,76.9425,435084.0
2015-10-30 15:00:00,77.64,78.18,77.52,77.73,686431.0,76.9524,77.4877,76.8335,77.0416,686431.0
2015-11-02 09:30:00,77.71,78.66,77.5,78.62,209154.0,77.0218,77.9634,76.8137,77.9238,209154.0
2015-11-02 10:00:00,78.57,78.98,78.53,78.82,336524.0,77.8742,78.2806,77.8346,78.122,336524.0
2015-11-02 11:00:00,78.81,79.49,78.77,79.32,350907.0,78.1121,78.7861,78.0724,78.6176,350907.0
2015-11-02 12:00:00,79.32,79.37,79.12,79.24,215472.0,78.6176,78.6671,78.4193,78.5383,215472.0
2015-11-02 13:00:00,79.26,79.55,79.23,79.54,241306.0,78.5581,78.8455,78.5284,78.8356,241306.0
2015-11-02 14:00:00,79.54,79.82,79.53,79.64,422388.0,78.8356,79.1131,78.8257,78.9347,422388.0
2015-11-02 15:00:00,79.64,79.71,79.05,79.19,809442.0,78.9347,79.0041,78.35,78.4887,809442.0
2015-11-03 09:30:00,79.03,79.1,78.25,78.38,283196.0,78.3301,78.3995,77.557,77.6859,283196.0
2015-11-03 10:00:00,78.38,79.08,78.28,79.03,342532.0,77.6859,78.3797,77.5868,78.3301,342532.0
2015-11-03 11:00:00,79.05,79.32,78.71,79.02,283468.0,78.35,78.6176,78.013,78.3202,283468.0
2015-11-03 12:00:00,78.99,79.11,78.82,78.9,149651.0,78.2905,78.4094,78.122,78.2013,149651.0
2015-11-03 13:00:00,78.91,79.04,78.78,78.92,191075.0,78.2112,78.34,78.0823,78.2211,191075.0
2015-11-03 14:00:00,78.93,79.19,78.7,78.89,282776.0,78.231,78.4887,78.0031,78.1914,282776.0
2015-11-03 15:00:00,78.89,78.97,78.51,78.63,440004.0,78.1914,78.2707,77.8147,77.9337,440004.0
2015-11-04 09:30:00,78.88,79.48,78.54,78.84,207670.0,78.1815,78.7761,77.8445,78.1418,207670.0
2015-11-04 10:00:00,78.86,78.96,78.3,78.31,269113.0,78.1616,78.2608,77.6066,77.6165,269113.0
2015-11-04 11:00:00,78.31,78.42,78.08,78.18,199967.0,77.6165,77.7255,77.3885,77.4877,199967.0
2015-11-04 12:00:00,78.17,78.43,78.13,78.43,203645.0,77.4777,77.7354,77.4381,77.7354,203645.0
2015-11-04 13:00:00,78.42,78.52,78.27,78.5,117455.0,77.7255,77.8246,77.5769,77.8048,117455.0
2015-11-04 14:00:00,78.5,78.62,78.41,78.48,222489.0,77.8048,77.9238,77.7156,77.785,222489.0
2015-11-04 15:00:00,78.49,78.52,78.21,78.38,594287.0,77.7949,77.8246,77.5174,77.6859,594287.0
2015-11-05 09:30:00,78.41,79.43,78.41,79.43,278873.0,77.7156,78.7266,77.7156,78.7266,278873.0
2015-11-05 10:00:00,79.41,79.48,77.96,78.01,440394.0,78.7068,78.7761,77.2696,77.3192,440394.0
2015-11-05 11:00:00,78.02,78.23,77.8,78.2,282080.0,77.3291,77.5372,77.111,77.5075,282080.0
2015-11-05 12:00:00,78.22,78.43,78.15,78.43,153810.0,77.5273,77.7354,77.4579,77.7354,153810.0
2015-11-05 13:00:00,78.42,78.5,78.22,78.43,155105.0,77.7255,77.8048,77.5273,77.7354,155105.0
2015-11-05 14:00:00,78.44,78.47,78.08,78.27,217605.0,77.7454,77.7751,77.3885,77.5769,217605.0
2015-11-05 15:00:00,78.27,78.75,78.11,78.71,615718.0,77.5769,78.0526,77.4183,78.013,615718.0
2015-11-06 09:30:00,78.56,79.5,78.5,78.55,311231.0,77.8643,78.796,77.8048,77.8544,311231.0
2015-11-06 10:00:00,78.54,79.63,78.18,79.39,498668.0,77.8445,78.9248,77.4877,78.6869,498668.0
2015-11-06 11:00:00,79.37,79.42,78.81,78.93,288605.0,78.6671,78.7167,78.1121,78.231,288605.0
2015-11-06 12:00:00,78.96,78.99,78.64,78.81,136861.0,78.2608,78.2905,77.9436,78.1121,136861.0
2015-11-06 13:00:00,78.8,79.36,78.8,79.34,234187.0,78.1022,78.6572,78.1022,78.6374,234187.0
2015-11-06 14:00:00,79.33,79.44,78.85,79.1,327094.0,78.6275,78.7365,78.1517,78.3995,327094.0
2015-11-06 15:00:00,79.1,79.41,79.05,79.41,574172.0,78.3995,78.7068,78.35,78.7068,574172.0
2015-11-09 09:30:00,78.93,79.02,78.26,78.72,234755.0,78.231,78.3202,77.5669,78.0229,234755.0
2015-11-09 10:00:00,78.71,78.94,78.18,78.71,297092.0,78.013,78.2409,77.4877,78.013,297092.0
2015-11-09 11:00:00,78.66,78.67,77.6,77.6,302934.0,77.9634,77.9733,76.9128,76.9128,302934.0
2015-11-09 12:00:00,77.58,78.19,77.41,78.09,148161.0,76.893,77.4976,76.7245,77.3985,148161.0
2015-11-09 13:00:00,78.12,78.24,77.78,78.02,128862.0,77.4282,77.5471,77.0912,77.3291,128862.0
2015-11-09 14:00:00,78.02,78.12,77.75,78.01,176392.0,77.3291,77.4282,77.0615,77.3192,176392.0
2015-11-09 15:00:00,78.04,78.32,77.75,78.22,712541.0,77.3489,77.6264,77.0615,77.5273,712541.0
2015-11-10 09:30:00,78.2,78.34,77.54,78.3,198447.0,77.5075,77.6462,76.8533,77.6066,198447.0
2015-11-10 10:00:00,78.3,78.36,77.36,77.4,268932.0,77.6066,77.6661,76.6749,76.7146,268932.0
2015-11-10 11:00:00,77.42,77.69,77.3,77.6,340214.0,76.7344,77.002,76.6155,76.9128,340214.0
2015-11-10 12:00:00,77.6,77.74,77.55,77.67,201490.0,76.9128,77.0516,76.8632,76.9822,201490.0
2015-11-10 13:00:00,77.65,77.93,77.6,77.85,219877.0,76.9624,77.2399,76.9128,77.1606,219877.0
2015-11-10 14:00:00,77.84,78.34,77.79,78.22,383294.0,77.1507,77.6462,77.1011,77.5273,383294.0
2015-11-10 15:00:00,78.22,78.31,78.09,78.29,512507.0,77.5273,77.6165,77.3985,77.5967,512507.0
2015-11-11 09:30:00,78.54,79.0,78.34,78.5,269702.0,77.8445,78.3004,77.6462,77.8048,269702.0
2015-11-11 10:00:00,78.47,78.61,78.13,78.26,210396.0,77.7751,77.9139,77.4381,77.5669,210396.0
2015-11-11 11:00:00,78.27,78.51,78.09,78.49,152766.0,77.5769,77.8147,77.3985,77.7949,152766.0
2015-11-11 12:00:00,78.5,78.81,78.39,78.71,261113.0,77.8048,78.1121,77.6958,78.013,261113.0
2015-11-11 13:00:00,78.71,78.76,78.31,78.39,184126.0,78.013,78.0625,77.6165,77.6958,184126.0
2015-11-11 14:00:00,78.38,78.68,78.28,78.44,227235.0,77.6859,77.9832,77.5868,77.7454,227235.0
2015-11-11 15:00:00,78.42,78.83,78.36,78.71,544262.0,77.7255,78.1319,77.6661,78.013,544262.0
2015-11-12 09:30:00,78.47,78.74,78.23,78.56,310106.0,77.7751,78.0427,77.5372,77.8643,310106.0
2015-11-12 10:00:00,78.53,79.69,78.44,79.57,390865.0,77.8346,78.9843,77.7454,78.8653,390865.0
2015-11-12 11:00:00,79.55,79.75,78.97,79.27,705991.0,78.8455,79.0438,78.2707,78.568,705991.0
2015-11-12 12:00:00,79.27,79.37,78.78,79.06,178774.0,78.568,78.6671,78.0823,78.3599,178774.0
2015-11-12 13:00:00,79.06,79.45,78.98,79.15,190158.0,78.3599,78.7464,78.2806,78.4491,190158.0
2015-11-12 14:00:00,79.14,79.17,78.39,78.57,348703.0,78.4392,78.4689,77.6958,77.8742,348703.0
2015-11-12 15:00:00,78.54,78.71,78.23,78.29,475601.0,77.8445,78.013,77.5372,77.5967,475601.0
2015-11-13 09:30:00,78.08,78.08,77.08,77.31,488999.0,77.3885,77.3885,76.3974,76.6254,488999.0
2015-11-13 10:00:00,77.28,77.33,75.83,76.5,584463.0,76.5956,76.6452,75.1585,75.8225,584463.0
2015-11-13 11:00:00,76.49,76.59,76.11,76.59,300179.0,75.8126,75.9117,75.436,75.9117,300179.0
2015-11-13 12:00:00,76.59,76.75,76.24,76.43,340900.0,75.9117,76.0703,75.5648,75.7532,340900.0
2015-11-13 13:00:00,76.42,76.5,76.06,76.1,233110.0,75.7432,75.8225,75.3864,75.4261,233110.0
2015-11-13 14:00:00,76.08,76.14,75.45,75.61,405267.0,75.4063,75.4657,74.7818,74.9404,405267.0
2015-11-13 15:00:00,75.61,75.84,75.41,75.58,870831.0,74.9404,75.1684,74.7422,74.9107,870831.0
2015-11-16 09:30:00,75.54,76.19,75.2,75.59,504553.0,74.871,75.5153,74.534,74.9206,504553.0
2015-11-16 10:00:00,75.58,75.63,73.94,74.33,849432.0,74.9107,74.9602,73.2852,73.6718,849432.0
2015-11-16 11:00:00,74.31,75.07,74.3,74.89,371468.0,73.6519,74.4052,73.642,74.2268,371468.0
2015-11-16 12:00:00,74.9,75.37,74.81,75.2,182729.0,74.2367,74.7025,74.1475,74.534,182729.0
2015-11-16 13:00:00,75.18,75.68,75.17,75.68,336323.0,74.5142,75.0098,74.5043,75.0098,336323.0
2015-11-16 14:00:00,75.69,76.08,75.63,76.02,432298.0,75.0197,75.4063,74.9602,75.3468,432298.0
2015-11-16 15:00:00,76.03,76.34,75.96,76.24,635554.0,75.3567,75.664,75.2873,75.5648,635554.0
2015-11-17 09:30:00,76.57,77.23,76.41,77.2,534002.0,75.8919,76.5461,75.7333,76.5163,534002.0
2015-11-17 10:00:00,77.18,77.99,77.01,77.57,731913.0,76.4965,77.2993,76.328,76.8831,731913.0
2015-11-17 11:00:00,77.54,78.15,77.3,78.1,505654.0,76.8533,77.4579,76.6155,77.4084,505654.0
2015-11-17 12:00:00,78.11,78.49,77.84,78.43,540820.0,77.4183,77.7949,77.1507,77.7354,540820.0
2015-11-17 13:00:00,78.42,78.43,77.61,77.69,383122.0,77.7255,77.7354,76.9227,77.002,383122.0
2015-11-17 14:00:00,77.68,77.86,77.07,77.41,301543.0,76.9921,77.1705,76.3875,76.7245,301543.0
2015-11-17 15:00:00,77.42,77.61,77.15,77.25,806491.0,76.7344,76.9227,76.4668,76.5659,806491.0
2015-11-18 09:30:00,77.77,78.05,75.81,76.31,539216.0,77.0813,77.3588,75.1386,75.6342,539216.0
2015-11-18 10:00:00,76.33,77.36,76.07,77.07,592403.0,75.654,76.6749,75.3963,76.3875,592403.0
2015-11-18 11:00:00,77.09,77.12,76.6,76.8,414956.0,76.4073,76.437,75.9217,76.1199,414956.0
2015-11-18 12:00:00,76.81,76.86,76.4,76.7,426490.0,76.1298,76.1793,75.7234,76.0208,426490.0
2015-11-18 13:00:00,76.7,77.36,76.67,77.31,424790.0,76.0208,76.6749,75.991,76.6254,424790.0
2015-11-18 14:00:00,77.32,77.86,76.91,77.5,681465.0,76.6353,77.1705,76.2289,76.8137,681465.0
2015-11-18 15:00:00,77.49,77.77,77.03,77.36,1729685.0,76.8038,77.0813,76.3478,76.6749,1729685.0
2015-11-19 09:30:00,81.05,82.9,80.9,81.41,2922372.0,80.3322,82.1659,80.1836,80.6891,2922372.0
2015-11-19 10:00:00,81.22,81.9,80.65,81.02,1975610.0,80.5007,81.1747,79.9358,80.3025,1975610.0
2015-11-19 11:00:00,81.02,81.88,80.7,81.5,1264436.0,80.3025,81.1549,79.9853,80.7783,1264436.0
2015-11-19 12:00:00,81.5,82.02,81.21,81.56,766155.0,80.7783,81.2937,80.4908,80.8377,766155.0
2015-11-19 13:00:00,81.55,82.45,81.55,82.02,721730.0,80.8278,81.7198,80.8278,81.2937,721730.0
2015-11-19 14:00:00,82.0,82.15,81.09,81.13,595693.0,81.2738,81.4225,80.3719,80.4115,595693.0
2015-11-19 15:00:00,81.13,81.22,80.45,80.61,1936308.0,80.4115,80.5007,79.7376,79.8961,1936308.0
2015-11-20 09:30:00,80.9,81.03,80.06,80.06,717020.0,80.1836,80.3124,79.351,79.351,717020.0
2015-11-20 10:00:00,80.08,80.92,79.71,80.67,773939.0,79.3708,80.2034,79.0041,79.9556,773939.0
2015-11-20 11:00:00,80.66,81.3,80.65,81.03,514578.0,79.9457,80.58,79.9358,80.3124,514578.0
2015-11-20 12:00:00,81.02,81.55,80.94,81.55,350283.0,80.3025,80.8278,80.2232,80.8278,350283.0
2015-11-20 13:00:00,81.55,82.14,81.46,81.67,574311.0,80.8278,81.4126,80.7386,80.9468,574311.0
2015-11-20 14:00:00,81.67,81.7,81.26,81.26,583047.0,80.9468,80.9765,80.5404,80.5404,583047.0
2015-11-20 15:00:00,81.27,81.33,80.89,81.0,1004644.0,80.5503,80.6098,80.1737,80.2827,1004644.0
2015-11-23 09:30:00,80.44,81.74,80.44,81.01,610513.0,79.7276,81.0161,79.7276,80.2926,610513.0
2015-11-23 10:00:00,81.02,81.3,80.48,80.75,431217.0,80.3025,80.58,79.7673,80.0349,431217.0
2015-11-23 11:00:00,80.74,81.11,80.62,80.89,297765.0,80.025,80.3917,79.9061,80.1737,297765.0
2015-11-23 12:00:00,80.88,80.93,80.68,80.78,264072.0,80.1637,80.2133,79.9655,80.0646,264072.0
2015-11-23 13:00:00,80.78,80.95,80.65,80.86,215596.0,80.0646,80.2331,79.9358,80.1439,215596.0
2015-11-23 14:00:00,80.86,80.87,80.39,80.68,304920.0,80.1439,80.1538,79.6781,79.9655,304920.0
2015-11-23 15:00:00,80.66,80.83,80.57,80.76,503235.0,79.9457,80.1142,79.8565,80.0448,503235.0
2015-11-24 09:30:00,80.3,80.31,79.5,80.06,519095.0,79.5889,79.5988,78.796,79.351,519095.0
2015-11-24 10:00:00,80.03,80.13,79.13,79.43,611118.0,79.3213,79.4204,78.4292,78.7266,611118.0
2015-11-24 11:00:00,79.44,79.81,79.18,79.66,410703.0,78.7365,79.1032,78.4788,78.9546,410703.0
2015-11-24 12:00:00,79.67,79.8,79.5,79.61,181408.0,78.9645,79.0933,78.796,78.905,181408.0
2015-11-24 13:00:00,79.61,80.38,79.6,80.34,229158.0,78.905,79.6682,78.8951,79.6285,229158.0
2015-11-24 14:00:00,80.33,80.68,80.16,80.64,245240.0,79.6186,79.9655,79.4501,79.9259,245240.0
2015-11-24 15:00:00,80.65,80.8,80.27,80.4,499955.0,79.9358,80.0845,79.5591,79.688,499955.0
2015-11-25 09:30:00,80.37,80.72,79.75,80.55,303398.0,79.6583,80.0052,79.0438,79.8367,303398.0
2015-11-25 10:00:00,80.59,80.88,80.35,80.72,391021.0,79.8763,80.1637,79.6384,80.0052,391021.0
2015-11-25 11:00:00,80.71,80.79,80.25,80.6,294919.0,79.9953,80.0745,79.5393,79.8862,294919.0
2015-11-25 12:00:00,80.61,80.91,80.6,80.78,209205.0,79.8961,80.1935,79.8862,80.0646,209205.0
2015-11-25 13:00:00,80.78,80.8,80.27,80.58,210500.0,80.0646,80.0845,79.5591,79.8664,210500.0
2015-11-25 14:00:00,80.6,81.12,80.4,80.51,369338.0,79.8862,80.4016,79.688,79.797,369338.0
2015-11-25 15:00:00,80.51,80.68,80.36,80.4,310739.0,79.797,79.9655,79.6484,79.688,310739.0
2015-11-27 09:30:00,80.22,80.48,79.56,80.03,482963.0,79.5096,79.7673,78.8554,79.3213,482963.0
2015-11-27 10:00:00,80.02,80.1,79.6,79.67,571732.0,79.3114,79.3907,78.8951,78.9645,571732.0
2015-11-27 11:00:00,79.66,79.93,79.45,79.5,467143.0,78.9546,79.2222,78.7464,78.796,467143.0
2015-11-27 12:00:00,79.5,80.03,79.49,79.96,375737.0,78.796,79.3213,78.7861,79.2519,375737.0
2015-11-30 09:30:00,79.73,80.14,79.36,79.75,468406.0,79.0239,79.4303,78.6572,79.0438,468406.0
2015-11-30 10:00:00,79.79,80.18,79.75,79.81,594173.0,79.0834,79.4699,79.0438,79.1032,594173.0
2015-11-30 11:00:00,79.83,79.99,79.49,79.58,318024.0,79.123,79.2816,78.7861,78.8753,318024.0
2015-11-30 12:00:00,79.55,79.72,79.42,79.53,234905.0,78.8455,79.014,78.7167,78.8257,234905.0
2015-11-30 13:00:00,79.53,79.74,79.29,79.68,323140.0,78.8257,79.0338,78.5878,78.9744,323140.0
2015-11-30 14:00:00,79.69,80.03,79.67,79.71,438526.0,78.9843,79.3213,78.9645,79.0041,438526.0
2015-11-30 15:00:00,79.72,79.89,79.61,79.66,599577.0,79.014,79.1825,78.905,78.9546,599577.0
2015-12-01 09:30:00,80.35,80.6,79.71,80.26,401780.0,79.6384,79.8862,79.0041,79.5492,401780.0
2015-12-01 10:00:00,80.23,80.46,79.65,80.45,362278.0,79.5195,79.7475,78.9446,79.7376,362278.0
2015-12-01 11:00:00,80.43,80.51,80.18,80.45,217925.0,79.7177,79.797,79.4699,79.7376,217925.0
2015-12-01 12:00:00,80.48,80.7,80.41,80.58,190925.0,79.7673,79.9853,79.6979,79.8664,190925.0
2015-12-01 13:00:00,80.57,80.76,80.41,80.76,213385.0,79.8565,80.0448,79.6979,80.0448,213385.0
2015-12-01 14:00:00,80.77,80.95,80.64,80.87,581407.0,80.0547,80.2331,79.9259,80.1538,581407.0
2015-12-01 15:00:00,80.88,81.1,80.83,80.99,909878.0,80.1637,80.3818,80.1142,80.2728,909878.0
2015-12-02 09:30:00,80.77,81.35,80.6,81.31,278692.0,80.0547,80.6296,79.8862,80.5899,278692.0
2015-12-02 10:00:00,81.31,81.65,81.14,81.55,466361.0,80.5899,80.9269,80.4214,80.8278,466361.0
2015-12-02 11:00:00,81.53,81.94,81.35,81.59,617269.0,80.808,81.2144,80.6296,80.8675,617269.0
2015-12-02 12:00:00,81.6,81.75,81.39,81.57,235453.0,80.8774,81.026,80.6692,80.8476,235453.0
2015-12-02 13:00:00,81.55,81.62,80.99,81.12,296289.0,80.8278,80.8972,80.2728,80.4016,296289.0
2015-12-02 14:00:00,81.11,81.11,80.42,80.53,246537.0,80.3917,80.3917,79.7078,79.8168,246537.0
2015-12-02 15:00:00,80.54,80.97,80.49,80.87,547254.0,79.8268,80.253,79.7772,80.1538,547254.0
2015-12-03 09:30:00,80.96,81.44,80.63,81.4,345813.0,80.243,80.7188,79.916,80.6791,345813.0
2015-12-03 10:00:00,81.44,81.81,80.75,81.6,390673.0,80.7188,81.0855,80.0349,80.8774,390673.0
2015-12-03 11:00:00,81.62,82.06,81.47,81.64,475290.0,80.8972,81.3333,80.7485,80.917,475290.0
2015-12-03 12:00:00,81.64,81.69,80.61,80.77,346478.0,80.917,80.9666,79.8961,80.0547,346478.0
2015-12-03 13:00:00,80.76,80.76,79.87,79.88,334763.0,80.0448,80.0448,79.1627,79.1726,334763.0
2015-12-03 14:00:00,79.87,80.14,79.56,80.07,763332.0,79.1627,79.4303,78.8554,79.3609,763332.0
2015-12-03 15:00:00,80.08,80.08,79.66,79.95,878107.0,79.3708,79.3708,78.9546,79.242,878107.0
2015-12-04 09:30:00,80.33,81.26,80.16,80.79,301110.0,79.6186,80.5404,79.4501,80.0745,301110.0
2015-12-04 10:00:00,80.81,81.2,80.43,81.1,379825.0,80.0944,80.4809,79.7177,80.3818,379825.0
2015-12-04 11:00:00,81.1,81.15,80.84,80.99,241541.0,80.3818,80.4314,80.1241,80.2728,241541.0
2015-12-04 12:00:00,80.98,81.35,80.91,81.32,319198.0,80.2629,80.6296,80.1935,80.5999,319198.0
2015-12-04 13:00:00,81.35,81.63,81.32,81.46,267531.0,80.6296,80.9071,80.5999,80.7386,267531.0
2015-12-04 14:00:00,81.48,81.9,81.47,81.75,238595.0,80.7584,81.1747,80.7485,81.026,238595.0
2015-12-04 15:00:00,81.76,82.14,81.72,82.13,1156090.0,81.036,81.4126,80.9963,81.4027,1156090.0
2015-12-07 09:30:00,81.81,81.86,81.24,81.42,328791.0,81.0855,81.1351,80.5206,80.699,328791.0
2015-12-07 10:00:00,81.37,81.39,80.79,80.87,430058.0,80.6494,80.6692,80.0745,80.1538,430058.0
2015-12-07 11:00:00,80.85,80.95,80.55,80.89,284431.0,80.134,80.2331,79.8367,80.1737,284431.0
2015-12-07 12:00:00,80.87,80.9,80.39,80.44,172965.0,80.1538,80.1836,79.6781,79.7276,172965.0
2015-12-07 13:00:00,80.45,80.76,80.36,80.62,199899.0,79.7376,80.0448,79.6484,79.9061,199899.0
2015-12-07 14:00:00,80.62,80.87,80.37,80.37,223750.0,79.9061,80.1538,79.6583,79.6583,223750.0
2015-12-07 15:00:00,80.38,80.85,80.3,80.64,644246.0,79.6682,80.134,79.5889,79.9259,644246.0
2015-12-08 09:30:00,80.21,80.49,79.86,80.15,269549.0,79.4997,79.7772,79.1528,79.4402,269549.0
2015-12-08 10:00:00,80.17,80.93,80.0,80.78,305473.0,79.46,80.2133,79.2915,80.0646,305473.0
2015-12-08 11:00:00,80.8,81.13,80.47,80.75,221513.0,80.0845,80.4115,79.7574,80.0349,221513.0
2015-12-08 12:00:00,80.75,81.14,80.6,81.11,156293.0,80.0349,80.4214,79.8862,80.3917,156293.0
2015-12-08 13:00:00,81.12,81.14,80.7,81.12,121778.0,80.4016,80.4214,79.9853,80.4016,121778.0
2015-12-08 14:00:00,81.13,81.46,81.1,81.32,155209.0,80.4115,80.7386,80.3818,80.5999,155209.0
2015-12-08 15:00:00,81.31,81.31,80.94,81.1,372504.0,80.5899,80.5899,80.2232,80.3818,372504.0
2015-12-09 09:30:00,80.83,81.07,80.54,80.73,260289.0,80.1142,80.3521,79.8268,80.0151,260289.0
2015-12-09 10:00:00,80.71,81.4,80.7,81.17,265959.0,79.9953,80.6791,79.9853,80.4512,265959.0
2015-12-09 11:00:00,81.17,81.2,80.35,80.47,277865.0,80.4512,80.4809,79.6384,79.7574,277865.0
2015-12-09 12:00:00,80.48,80.62,79.27,79.45,397766.0,79.7673,79.9061,78.568,78.7464,397766.0
2015-12-09 13:00:00,79.48,79.82,79.3,79.64,278672.0,78.7761,79.1131,78.5977,78.9347,278672.0
2015-12-09 14:00:00,79.66,79.71,79.22,79.3,338049.0,78.9546,79.0041,78.5184,78.5977,338049.0
2015-12-09 15:00:00,79.31,79.91,79.25,79.69,737680.0,78.6077,79.2023,78.5482,78.9843,737680.0
2015-12-10 09:30:00,79.8,79.98,79.34,79.64,206728.0,79.0933,79.2717,78.6374,78.9347,206728.0
2015-12-10 10:00:00,79.68,79.87,79.27,79.51,264524.0,78.9744,79.1627,78.568,78.8059,264524.0
2015-12-10 11:00:00,79.5,79.73,79.34,79.44,139252.0,78.796,79.0239,78.6374,78.7365,139252.0
2015-12-10 12:00:00,79.48,79.62,79.32,79.54,126688.0,78.7761,78.9149,78.6176,78.8356,126688.0
2015-12-10 13:00:00,79.57,79.69,79.48,79.56,143235.0,78.8653,78.9843,78.7761,78.8554,143235.0
2015-12-10 14:00:00,79.54,79.96,79.53,79.89,204812.0,78.8356,79.2519,78.8257,79.1825,204812.0
2015-12-10 15:00:00,79.89,79.9,79.16,79.37,434433.0,79.1825,79.1924,78.459,78.6671,434433.0
2015-12-11 09:30:00,78.3,78.88,77.63,78.19,431525.0,77.6066,78.1815,76.9425,77.4976,431525.0
2015-12-11 10:00:00,78.12,78.48,77.41,77.49,435279.0,77.4282,77.785,76.7245,76.8038,435279.0
2015-12-11 11:00:00,77.48,77.61,77.11,77.19,407582.0,76.7939,76.9227,76.4271,76.5064,407582.0
2015-12-11 12:00:00,77.21,77.29,76.65,77.16,414958.0,76.5262,76.6055,75.9712,76.4767,414958.0
2015-12-11 13:00:00,77.15,77.74,77.06,77.68,397146.0,76.4668,77.0516,76.3776,76.9921,397146.0
2015-12-11 14:00:00,77.69,77.85,77.15,77.21,356863.0,77.002,77.1606,76.4668,76.5262,356863.0
2015-12-11 15:00:00,77.2,77.32,76.7,76.87,1176693.0,76.5163,76.6353,76.0208,76.1893,1176693.0
2015-12-14 09:30:00,76.76,77.67,76.75,77.07,430538.0,76.0802,76.9822,76.0703,76.3875,430538.0
2015-12-14 10:00:00,77.07,77.54,76.45,76.84,411048.0,76.3875,76.8533,75.773,76.1595,411048.0
2015-12-14 11:00:00,76.88,76.9,75.85,76.68,336674.0,76.1992,76.219,75.1783,76.0009,336674.0
2015-12-14 12:00:00,76.67,77.36,76.54,77.35,257321.0,75.991,76.6749,75.8622,76.665,257321.0
2015-12-14 13:00:00,77.34,77.4,76.86,76.95,166596.0,76.6551,76.7146,76.1793,76.2686,166596.0
2015-12-14 14:00:00,76.95,77.16,76.69,77.02,251366.0,76.2686,76.4767,76.0109,76.3379,251366.0
2015-12-14 15:00:00,77.03,77.4,76.77,77.0,995406.0,76.3478,76.7146,76.0901,76.3181,995406.0
2015-12-15 09:30:00,77.66,77.8,77.03,77.79,525007.0,76.9723,77.111,76.3478,77.1011,525007.0
2015-12-15 10:00:00,77.79,77.87,76.97,77.24,434616.0,77.1011,77.1804,76.2884,76.556,434616.0
2015-12-15 11:00:00,77.2,77.4,77.0,77.36,337934.0,76.5163,76.7146,76.3181,76.6749,337934.0
2015-12-15 12:00:00,77.36,77.83,77.34,77.72,274802.0,76.6749,77.1408,76.6551,77.0317,274802.0
2015-12-15 13:00:00,77.72,77.76,77.43,77.68,169185.0,77.0317,77.0714,76.7443,76.9921,169185.0
2015-12-15 14:00:00,77.65,77.85,77.59,77.66,325101.0,76.9624,77.1606,76.9029,76.9723,325101.0
2015-12-15 15:00:00,77.67,77.74,77.22,77.38,590770.0,76.9822,77.0516,76.5362,76.6947,590770.0
2015-12-16 09:30:00,77.64,78.4,77.64,78.02,236183.0,76.9524,77.7057,76.9524,77.3291,236183.0
2015-12-16 10:00:00,78.05,78.13,77.47,77.63,246654.0,77.3588,77.4381,76.7839,76.9425,246654.0
2015-12-16 11:00:00,77.64,77.99,77.56,77.99,164598.0,76.9524,77.2993,76.8731,77.2993,164598.0
2015-12-16 12:00:00,77.99,78.07,77.54,77.55,251147.0,77.2993,77.3786,76.8533,76.8632,251147.0
2015-12-16 13:00:00,77.56,77.82,77.43,77.81,300075.0,76.8731,77.1308,76.7443,77.1209,300075.0
2015-12-16 14:00:00,77.72,78.57,77.12,78.43,712534.0,77.0317,77.8742,76.437,77.7354,712534.0
2015-12-16 15:00:00,78.44,79.1,78.28,78.9,1160608.0,77.7454,78.3995,77.5868,78.2013,1160608.0
2015-12-17 09:30:00,78.97,79.21,78.7,79.17,195273.0,78.2707,78.5085,78.0031,78.4689,195273.0
2015-12-17 10:00:00,79.15,79.32,78.32,78.52,485073.0,78.4491,78.6176,77.6264,77.8246,485073.0
2015-12-17 11:00:00,78.51,78.97,78.26,78.8,275263.0,77.8147,78.2707,77.5669,78.1022,275263.0
2015-12-17 12:00:00,78.8,78.87,78.04,78.23,196439.0,78.1022,78.1715,77.3489,77.5372,196439.0
2015-12-17 13:00:00,78.25,78.77,78.15,78.74,148164.0,77.557,78.0724,77.4579,78.0427,148164.0
2015-12-17 14:00:00,78.72,78.95,78.61,78.89,248221.0,78.0229,78.2508,77.9139,78.1914,248221.0
2015-12-17 15:00:00,78.89,78.96,78.39,78.4,563358.0,78.1914,78.2608,77.6958,77.7057,563358.0
2015-12-18 09:30:00,78.11,79.49,78.06,78.93,757039.0,77.4183,78.7861,77.3687,78.231,757039.0
2015-12-18 10:00:00,78.97,78.98,78.13,78.58,372930.0,78.2707,78.2806,77.4381,77.8841,372930.0
2015-12-18 11:00:00,78.58,78.72,78.12,78.25,235458.0,77.8841,78.0229,77.4282,77.557,235458.0
2015-12-18 12:00:00,78.25,78.28,77.46,77.5,303382.0,77.557,77.5868,76.774,76.8137,303382.0
2015-12-18 13:00:00,77.51,78.14,77.5,78.05,301369.0,76.8236,77.448,76.8137,77.3588,301369.0
2015-12-18 14:00:00,78.06,78.28,77.92,78.02,372043.0,77.3687,77.5868,77.23,77.3291,372043.0
2015-12-18 15:00:00,78.02,78.07,77.03,77.04,1061236.0,77.3291,77.3786,76.3478,76.3578,1061236.0
2015-12-21 09:30:00,78.3,78.33,77.61,77.62,196966.0,77.6066,77.6363,76.9227,76.9326,196966.0
2015-12-21 10:00:00,77.62,77.96,77.5,77.54,255928.0,76.9326,77.2696,76.8137,76.8533,255928.0
2015-12-21 11:00:00,77.55,77.56,76.85,77.01,232333.0,76.8632,76.8731,76.1694,76.328,232333.0
2015-12-21 12:00:00,77.0,77.15,76.81,76.97,161740.0,76.3181,76.4668,76.1298,76.2884,161740.0
2015-12-21 13:00:00,76.97,77.15,76.94,76.98,93136.0,76.2884,76.4668,76.2586,76.2983,93136.0
2015-12-21 14:00:00,76.98,76.99,76.47,76.7,198370.0,76.2983,76.3082,75.7928,76.0208,198370.0
2015-12-21 15:00:00,76.7,77.37,76.43,77.29,701117.0,76.0208,76.6848,75.7532,76.6055,701117.0
2015-12-22 09:30:00,77.52,77.64,77.25,77.49,114560.0,76.8335,76.9524,76.5659,76.8038,114560.0
2015-12-22 10:00:00,77.47,77.83,77.21,77.26,179777.0,76.7839,77.1408,76.5262,76.5758,179777.0
2015-12-22 11:00:00,77.24,77.28,76.94,77.15,254151.0,76.556,76.5956,76.2586,76.4668,254151.0
2015-12-22 12:00:00,77.14,77.33,76.85,77.29,119885.0,76.4569,76.6452,76.1694,76.6055,119885.0
2015-12-22 13:00:00,77.31,77.53,77.15,77.5,118147.0,76.6254,76.8434,76.4668,76.8137,118147.0
2015-12-22 14:00:00,77.52,77.87,77.46,77.86,200321.0,76.8335,77.1804,76.774,77.1705,200321.0
2015-12-22 15:00:00,77.87,78.09,77.73,77.84,643759.0,77.1804,77.3985,77.0416,77.1507,643759.0
2015-12-23 09:30:00,78.2,78.88,77.94,78.69,169251.0,77.5075,78.1815,77.2498,77.9931,169251.0
2015-12-23 10:00:00,78.7,78.9,78.54,78.67,228943.0,78.0031,78.2013,77.8445,77.9733,228943.0
2015-12-23 11:00:00,78.64,78.68,78.15,78.3,199044.0,77.9436,77.9832,77.4579,77.6066,199044.0
2015-12-23 12:00:00,78.3,78.45,78.15,78.17,185110.0,77.6066,77.7553,77.4579,77.4777,185110.0
2015-12-23 13:00:00,78.18,78.21,77.99,78.17,192520.0,77.4877,77.5174,77.2993,77.4777,192520.0
2015-12-23 14:00:00,78.17,78.4,78.14,78.2,184507.0,77.4777,77.7057,77.448,77.5075,184507.0
2015-12-23 15:00:00,78.19,78.21,77.95,78.04,522844.0,77.4976,77.5174,77.2597,77.3489,522844.0
2015-12-24 09:30:00,78.03,78.16,77.73,77.74,115805.0,77.339,77.4678,77.0416,77.0516,115805.0
2015-12-24 10:00:00,77.77,78.0,77.68,77.81,185603.0,77.0813,77.3093,76.9921,77.1209,185603.0
2015-12-24 11:00:00,77.82,78.03,77.58,78.03,202455.0,77.1308,77.339,76.893,77.339,202455.0
2015-12-24 12:00:00,78.02,78.35,77.81,77.81,335101.0,77.3291,77.6562,77.1209,77.1209,335101.0
2015-12-28 09:30:00,77.66,78.17,77.62,77.68,118669.0,76.9723,77.4777,76.9326,76.9921,118669.0
2015-12-28 10:00:00,77.65,77.67,77.38,77.49,124761.0,76.9624,76.9822,76.6947,76.8038,124761.0
2015-12-28 11:00:00,77.46,77.82,77.43,77.68,108885.0,76.774,77.1308,76.7443,76.9921,108885.0
2015-12-28 12:00:00,77.68,77.83,77.59,77.73,117194.0,76.9921,77.1408,76.9029,77.0416,117194.0
2015-12-28 13:00:00,77.75,78.15,77.75,77.89,133946.0,77.0615,77.4579,77.0615,77.2002,133946.0
2015-12-28 14:00:00,77.89,78.17,77.88,78.06,128667.0,77.2002,77.4777,77.1903,77.3687,128667.0
2015-12-28 15:00:00,78.06,78.2,77.87,78.18,496102.0,77.3687,77.5075,77.1804,77.4877,496102.0
2015-12-29 09:30:00,78.5,79.12,78.44,79.02,153063.0,77.8048,78.4193,77.7454,78.3202,153063.0
2015-12-29 10:00:00,79.02,79.32,78.99,79.26,254398.0,78.3202,78.6176,78.2905,78.5581,254398.0
2015-12-29 11:00:00,79.26,79.65,79.16,79.25,326457.0,78.5581,78.9446,78.459,78.5482,326457.0
2015-12-29 12:00:00,79.25,79.37,79.11,79.22,157783.0,78.5482,78.6671,78.4094,78.5184,157783.0
2015-12-29 13:00:00,79.2,79.44,79.1,79.44,120864.0,78.4986,78.7365,78.3995,78.7365,120864.0
2015-12-29 14:00:00,79.43,79.63,79.37,79.6,202459.0,78.7266,78.9248,78.6671,78.8951,202459.0
2015-12-29 15:00:00,79.59,79.76,79.31,79.43,511637.0,78.8852,79.0537,78.6077,78.7266,511637.0
2015-12-30 09:30:00,79.3,79.66,79.23,79.45,159453.0,78.5977,78.9546,78.5284,78.7464,159453.0
2015-12-30 10:00:00,79.47,79.89,79.45,79.83,166494.0,78.7662,79.1825,78.7464,79.123,166494.0
2015-12-30 11:00:00,79.84,79.87,79.32,79.52,164625.0,79.133,79.1627,78.6176,78.8158,164625.0
2015-12-30 12:00:00,79.53,79.7,79.48,79.62,159371.0,78.8257,78.9942,78.7761,78.9149,159371.0
2015-12-30 13:00:00,79.62,79.7,79.54,79.57,122760.0,78.9149,78.9942,78.8356,78.8653,122760.0
2015-12-30 14:00:00,79.57,79.65,79.44,79.48,252524.0,78.8653,78.9446,78.7365,78.7761,252524.0
2015-12-30 15:00:00,79.46,79.57,78.97,79.12,432631.0,78.7563,78.8653,78.2707,78.4193,432631.0
2015-12-31 09:30:00,78.99,79.29,78.83,79.2,175789.0,78.2905,78.5878,78.1319,78.4986,175789.0
2015-12-31 10:00:00,79.18,79.24,78.54,78.94,207823.0,78.4788,78.5383,77.8445,78.2409,207823.0
2015-12-31 11:00:00,78.95,79.39,78.89,79.32,212533.0,78.2508,78.6869,78.1914,78.6176,212533.0
2015-12-31 12:00:00,79.34,79.42,79.16,79.17,157573.0,78.6374,78.7167,78.459,78.4689,157573.0
2015-12-31 13:00:00,79.15,79.18,78.82,79.08,200393.0,78.4491,78.4788,78.122,78.3797,200393.0
2015-12-31 14:00:00,79.09,79.1,78.76,78.94,232239.0,78.3896,78.3995,78.0625,78.2409,232239.0
2015-12-31 15:00:00,78.92,78.92,78.36,78.37,483616.0,78.2211,78.2211,77.6661,77.676,483616.0
2016-01-04 09:30:00,77.14,77.21,76.31,76.51,641431.0,76.4569,76.5262,75.6342,75.8324,641431.0
2016-01-04 10:00:00,76.51,76.56,75.81,76.02,673689.0,75.8324,75.882,75.1386,75.3468,673689.0
2016-01-04 11:00:00,76.02,76.43,75.64,76.4,710445.0,75.3468,75.7532,74.9702,75.7234,710445.0
2016-01-04 12:00:00,76.37,76.44,75.8,76.27,477888.0,75.6937,75.7631,75.1287,75.5946,477888.0
2016-01-04 13:00:00,76.26,76.54,76.12,76.18,351703.0,75.5847,75.8622,75.4459,75.5054,351703.0
2016-01-04 14:00:00,76.16,76.23,75.81,76.09,332230.0,75.4855,75.5549,75.1386,75.4162,332230.0
2016-01-04 15:00:00,76.07,76.74,75.69,76.73,742778.0,75.3963,76.0604,75.0197,76.0505,742778.0
2016-01-05 09:30:00,77.07,77.57,77.0,77.48,261978.0,76.3875,76.8831,76.3181,76.7939,261978.0
2016-01-05 10:00:00,77.46,77.97,77.15,77.81,395584.0,76.774,77.2795,76.4668,77.1209,395584.0
2016-01-05 11:00:00,77.79,77.81,76.99,77.06,194720.0,77.1011,77.1209,76.3082,76.3776,194720.0
2016-01-05 12:00:00,77.07,77.07,76.67,76.84,149948.0,76.3875,76.3875,75.991,76.1595,149948.0
2016-01-05 13:00:00,76.85,77.3,76.75,77.26,141307.0,76.1694,76.6155,76.0703,76.5758,141307.0
2016-01-05 14:00:00,77.25,77.6,77.13,77.26,205282.0,76.5659,76.9128,76.447,76.5758,205282.0
2016-01-05 15:00:00,77.24,77.49,76.96,77.07,524848.0,76.556,76.8038,76.2785,76.3875,524848.0
2016-01-06 09:30:00,75.72,76.34,75.72,76.28,203422.0,75.0494,75.664,75.0494,75.6045,203422.0
2016-01-06 10:00:00,76.29,77.33,76.01,76.72,694551.0,75.6144,76.6452,75.3369,76.0406,694551.0
2016-01-06 11:00:00,76.73,76.97,76.35,76.71,195938.0,76.0505,76.2884,75.6739,76.0307,195938.0
2016-01-06 12:00:00,76.73,76.79,76.36,76.39,143767.0,76.0505,76.11,75.6838,75.7135,143767.0
2016-01-06 13:00:00,76.39,76.42,75.92,75.92,241608.0,75.7135,75.7432,75.2477,75.2477,241608.0
2016-01-06 14:00:00,75.93,76.25,75.63,75.71,358089.0,75.2576,75.5747,74.9602,75.0395,358089.0
2016-01-06 15:00:00,75.69,76.39,75.65,76.31,1151279.0,75.0197,75.7135,74.9801,75.6342,1151279.0
2016-01-07 09:30:00,75.13,75.51,74.7,75.1,583479.0,74.4647,74.8413,74.0385,74.4349,583479.0
2016-01-07 10:00:00,75.1,75.6,74.63,75.43,881451.0,74.4349,74.9305,73.9691,74.762,881451.0
2016-01-07 11:00:00,75.43,75.56,74.75,74.87,325591.0,74.762,74.8909,74.088,74.207,325591.0
2016-01-07 12:00:00,74.85,74.93,74.3,74.39,306673.0,74.1871,74.2664,73.642,73.7312,306673.0
2016-01-07 13:00:00,74.4,74.4,73.47,73.91,420582.0,73.7411,73.7411,72.8194,73.2555,420582.0
2016-01-07 14:00:00,73.92,74.79,73.83,74.67,625494.0,73.2654,74.1277,73.1762,74.0087,625494.0
2016-01-07 15:00:00,74.68,74.68,74.11,74.29,915094.0,74.0187,74.0187,73.4537,73.6321,915094.0
2016-01-08 09:30:00,74.78,75.26,74.47,75.18,353400.0,74.1178,74.5935,73.8105,74.5142,353400.0
2016-01-08 10:00:00,75.16,75.16,74.01,74.13,330812.0,74.4944,74.4944,73.3546,73.4735,330812.0
2016-01-08 11:00:00,74.12,74.24,73.38,73.93,401976.0,73.4636,73.5825,72.7302,73.2753,401976.0
2016-01-08 12:00:00,73.95,74.55,73.86,74.17,251703.0,73.2951,73.8898,73.2059,73.5132,251703.0
2016-01-08 13:00:00,74.16,74.27,73.64,73.69,375447.0,73.5033,73.6123,72.9879,73.0374,375447.0
2016-01-08 14:00:00,73.71,74.03,73.61,73.74,254444.0,73.0572,73.3744,72.9581,73.087,254444.0
2016-01-08 15:00:00,73.71,73.96,72.9,73.26,942616.0,73.0572,73.305,72.2544,72.6112,942616.0
2016-01-11 09:30:00,73.74,73.83,72.88,72.89,316506.0,73.087,73.1762,72.2346,72.2445,316506.0
2016-01-11 10:00:00,72.87,73.49,72.84,73.05,466076.0,72.2247,72.8392,72.1949,72.4031,466076.0
2016-01-11 11:00:00,73.01,73.52,72.84,73.31,324293.0,72.3634,72.8689,72.1949,72.6608,324293.0
2016-01-11 12:00:00,73.31,73.31,72.63,72.73,227774.0,72.6608,72.6608,71.9868,72.0859,227774.0
2016-01-11 13:00:00,72.73,72.83,71.86,72.03,316970.0,72.0859,72.185,71.2236,71.3921,316970.0
2016-01-11 14:00:00,72.05,72.87,71.95,72.67,318660.0,71.4119,72.2247,71.3128,72.0265,318660.0
2016-01-11 15:00:00,72.67,73.56,72.12,73.16,963861.0,72.0265,72.9086,71.4813,72.5121,963861.0
2016-01-12 09:30:00,73.97,75.28,73.87,74.84,519299.0,73.3149,74.6133,73.2158,74.1772,519299.0
2016-01-12 10:00:00,74.83,74.84,74.01,74.13,841601.0,74.1673,74.1772,73.3546,73.4735,841601.0
2016-01-12 11:00:00,74.12,74.34,73.61,74.12,510902.0,73.4636,73.6817,72.9581,73.4636,510902.0
2016-01-12 12:00:00,74.13,74.19,73.46,73.5,349087.0,73.4735,73.533,72.8095,72.8491,349087.0
2016-01-12 13:00:00,73.5,73.79,73.25,73.55,246831.0,72.8491,73.1365,72.6013,72.8987,246831.0
2016-01-12 14:00:00,73.53,74.07,73.05,74.02,220848.0,72.8788,73.4141,72.4031,73.3645,220848.0
2016-01-12 15:00:00,73.99,74.62,73.77,74.44,716035.0,73.3348,73.9592,73.1167,73.7808,716035.0
2016-01-13 09:30:00,75.02,75.71,74.9,75.51,566426.0,74.3556,75.0395,74.2367,74.8413,566426.0
2016-01-13 10:00:00,75.51,75.53,74.6,74.75,421370.0,74.8413,74.8611,73.9394,74.088,421370.0
2016-01-13 11:00:00,74.7,74.79,73.62,73.71,375049.0,74.0385,74.1277,72.968,73.0572,375049.0
2016-01-13 12:00:00,73.74,74.12,73.33,73.39,242887.0,73.087,73.4636,72.6806,72.7401,242887.0
2016-01-13 13:00:00,73.38,73.75,72.75,72.95,252266.0,72.7302,73.0969,72.1057,72.304,252266.0
2016-01-13 14:00:00,72.9,73.25,71.8,72.71,537596.0,72.2544,72.6013,71.1642,72.0661,537596.0
2016-01-13 15:00:00,72.71,73.17,72.25,72.38,1252647.0,72.0661,72.522,71.6102,71.739,1252647.0
2016-01-14 09:30:00,72.42,72.75,71.01,71.28,450846.0,71.7787,72.1057,70.3812,70.6488,450846.0
2016-01-14 10:00:00,71.28,73.62,70.87,73.21,563746.0,70.6488,72.968,70.2424,72.5617,563746.0
2016-01-14 11:00:00,73.22,73.33,72.51,72.8,453395.0,72.5716,72.6806,71.8679,72.1553,453395.0
2016-01-14 12:00:00,72.8,73.15,72.44,72.86,325480.0,72.1553,72.5022,71.7985,72.2148,325480.0
2016-01-14 13:00:00,72.82,73.21,72.78,73.01,511713.0,72.1751,72.5617,72.1355,72.3634,511713.0
2016-01-14 14:00:00,73.06,73.47,72.88,73.42,443670.0,72.413,72.8194,72.2346,72.7698,443670.0
2016-01-14 15:00:00,73.42,73.6,72.88,73.06,980017.0,72.7698,72.9482,72.2346,72.413,980017.0
2016-01-15 09:30:00,69.87,71.05,68.96,69.7,1220089.0,69.2512,70.4208,68.3493,69.0828,1220089.0
2016-01-15 10:00:00,69.66,70.64,68.54,68.62,1480112.0,69.0431,70.0144,67.933,68.0123,1480112.0
2016-01-15 11:00:00,68.63,69.68,68.59,69.36,948848.0,68.0222,69.0629,67.9826,68.7458,948848.0
2016-01-15 12:00:00,69.31,69.36,68.18,68.86,656602.0,68.6962,68.7458,67.5762,68.2502,656602.0
2016-01-15 13:00:00,68.85,70.28,68.69,70.23,925761.0,68.2403,69.6576,68.0817,69.6081,925761.0
2016-01-15 14:00:00,70.2,70.51,69.17,70.48,1121017.0,69.5783,69.8856,68.5574,69.8558,1121017.0
2016-01-15 15:00:00,70.47,70.92,70.21,70.87,1950431.0,69.8459,70.292,69.5882,70.2424,1950431.0
2016-01-19 09:30:00,71.86,72.19,71.03,71.25,685785.0,71.2236,71.5507,70.401,70.619,685785.0
2016-01-19 10:00:00,71.25,71.84,71.0,71.25,802676.0,70.619,71.2038,70.3712,70.619,802676.0
2016-01-19 11:00:00,71.23,71.58,70.77,71.47,858683.0,70.5992,70.9461,70.1433,70.8371,858683.0
2016-01-19 12:00:00,71.48,71.9,71.33,71.58,1142009.0,70.847,71.2633,70.6983,70.9461,1142009.0
2016-01-19 13:00:00,71.59,71.61,71.04,71.48,1081522.0,70.956,70.9758,70.4109,70.847,1081522.0
2016-01-19 14:00:00,71.48,71.52,69.9,70.11,600639.0,70.847,70.8866,69.281,69.4891,600639.0
2016-01-19 15:00:00,70.11,71.32,69.99,70.81,1191662.0,69.4891,70.6884,69.3702,70.1829,1191662.0
2016-01-20 09:30:00,69.13,69.75,68.6,68.69,679935.0,68.5178,69.1323,67.9925,68.0817,679935.0
2016-01-20 10:00:00,68.68,68.77,67.27,67.3,957038.0,68.0718,68.161,66.6743,66.704,957038.0
2016-01-20 11:00:00,67.31,68.4,67.17,67.67,955974.0,66.7139,67.7943,66.5752,67.0707,955974.0
2016-01-20 12:00:00,67.69,67.89,66.94,67.86,813600.0,67.0906,67.2888,66.3472,67.259,813600.0
2016-01-20 13:00:00,67.91,68.87,67.58,68.77,734045.0,67.3086,68.2601,66.9815,68.161,734045.0
2016-01-20 14:00:00,68.77,69.57,68.42,69.17,851085.0,68.161,68.9539,67.8141,68.5574,851085.0
2016-01-20 15:00:00,69.18,70.83,69.09,70.36,1686432.0,68.5674,70.2027,68.4782,69.7369,1686432.0
2016-01-21 09:30:00,70.36,70.5,69.14,69.59,320821.0,69.7369,69.8757,68.5277,68.9737,320821.0
2016-01-21 10:00:00,69.61,70.51,69.61,70.0,857816.0,68.9936,69.8856,68.9936,69.3801,857816.0
2016-01-21 11:00:00,70.02,70.41,69.52,70.24,561936.0,69.3999,69.7865,68.9043,69.618,561936.0
2016-01-21 12:00:00,70.26,70.64,70.06,70.16,412391.0,69.6378,70.0144,69.4396,69.5387,412391.0
2016-01-21 13:00:00,70.14,70.48,69.7,70.07,256451.0,69.5189,69.8558,69.0828,69.4495,256451.0
2016-01-21 14:00:00,70.08,70.17,69.34,70.0,383011.0,69.4594,69.5486,68.7259,69.3801,383011.0
2016-01-21 15:00:00,70.01,70.07,69.45,69.5,939952.0,69.39,69.4495,68.835,68.8845,939952.0
2016-01-22 09:30:00,70.45,71.2,70.3,71.13,362345.0,69.8261,70.5695,69.6774,70.5001,362345.0
2016-01-22 10:00:00,71.13,71.34,70.56,70.76,523360.0,70.5001,70.7082,69.9351,70.1334,523360.0
2016-01-22 11:00:00,70.78,70.95,70.42,70.46,280051.0,70.1532,70.3217,69.7964,69.836,280051.0
2016-01-22 12:00:00,70.46,71.19,70.44,71.19,208221.0,69.836,70.5596,69.8162,70.5596,208221.0
2016-01-22 13:00:00,71.19,71.4,70.98,71.37,209860.0,70.5596,70.7677,70.3514,70.738,209860.0
2016-01-22 14:00:00,71.37,71.64,71.24,71.39,279672.0,70.738,71.0056,70.6091,70.7578,279672.0
2016-01-22 15:00:00,71.39,71.58,71.11,71.54,559812.0,70.7578,70.9461,70.4803,70.9065,559812.0
2016-01-25 09:30:00,71.23,71.4,70.75,70.98,140289.0,70.5992,70.7677,70.1235,70.3514,140289.0
2016-01-25 10:00:00,70.95,71.32,70.42,70.48,280187.0,70.3217,70.6884,69.7964,69.8558,280187.0
2016-01-25 11:00:00,70.47,70.47,70.01,70.23,283356.0,69.8459,69.8459,69.39,69.6081,283356.0
2016-01-25 12:00:00,70.23,70.39,69.87,70.38,410852.0,69.6081,69.7666,69.2512,69.7567,410852.0
2016-01-25 13:00:00,70.39,71.0,70.39,70.56,238638.0,69.7666,70.3712,69.7666,69.9351,238638.0
2016-01-25 14:00:00,70.55,70.83,70.47,70.67,210083.0,69.9252,70.2027,69.8459,70.0442,210083.0
2016-01-25 15:00:00,70.67,70.77,69.8,69.93,584863.0,70.0442,70.1433,69.1819,69.3107,584863.0
2016-01-26 09:30:00,69.96,70.04,69.22,69.41,194523.0,69.3405,69.4197,68.607,68.7953,194523.0
2016-01-26 10:00:00,69.45,70.1,69.25,69.8,407896.0,68.835,69.4792,68.6367,69.1819,407896.0
2016-01-26 11:00:00,69.8,70.08,69.54,69.69,348918.0,69.1819,69.4594,68.9242,69.0728,348918.0
2016-01-26 12:00:00,69.69,70.1,69.63,69.8,295817.0,69.0728,69.4792,69.0134,69.1819,295817.0
2016-01-26 13:00:00,69.81,70.09,69.66,69.96,206329.0,69.1918,69.4693,69.0431,69.3405,206329.0
2016-01-26 14:00:00,69.95,69.99,69.58,69.75,338243.0,69.3305,69.3702,68.9638,69.1323,338243.0
2016-01-26 15:00:00,69.73,70.03,69.59,69.87,659106.0,69.1125,69.4098,68.9737,69.2512,659106.0
2016-01-27 09:30:00,69.27,69.85,69.14,69.42,235947.0,68.6566,69.2314,68.5277,68.8052,235947.0
2016-01-27 10:00:00,69.41,69.41,68.52,68.7,463462.0,68.7953,68.7953,67.9132,68.0916,463462.0
2016-01-27 11:00:00,68.7,69.36,68.44,69.28,629547.0,68.0916,68.7458,67.8339,68.6665,629547.0
2016-01-27 12:00:00,69.27,69.47,68.77,68.86,495812.0,68.6566,68.8548,68.161,68.2502,495812.0
2016-01-27 13:00:00,68.86,68.9,68.54,68.7,280147.0,68.2502,68.2898,67.933,68.0916,280147.0
2016-01-27 14:00:00,68.72,68.9,67.69,67.79,771723.0,68.1114,68.2898,67.0906,67.1897,771723.0
2016-01-27 15:00:00,67.79,67.81,67.03,67.45,1469960.0,67.1897,67.2095,66.4364,66.8527,1469960.0
2016-01-28 09:30:00,66.88,67.5,66.1,67.02,800298.0,66.2877,66.9022,65.5146,66.4265,800298.0
2016-01-28 10:00:00,66.98,67.05,65.28,66.0,1195890.0,66.3868,66.4562,64.7019,65.4155,1195890.0
2016-01-28 11:00:00,66.0,66.24,65.42,65.43,1116518.0,65.4155,65.6534,64.8407,64.8506,1116518.0
2016-01-28 12:00:00,65.45,66.2,65.44,65.72,1146419.0,64.8704,65.6137,64.8605,65.138,1146419.0
2016-01-28 13:00:00,65.71,65.83,65.39,65.45,669158.0,65.1281,65.247,64.8109,64.8704,669158.0
2016-01-28 14:00:00,65.43,65.97,65.27,65.53,833038.0,64.8506,65.3858,64.692,64.9497,833038.0
2016-01-28 15:00:00,65.53,66.03,65.43,65.69,1510115.0,64.9497,65.4453,64.8506,65.1083,1510115.0
2016-01-29 09:30:00,66.49,67.12,66.12,67.05,449337.0,65.9012,66.5256,65.5345,66.4562,449337.0
2016-01-29 10:00:00,67.02,67.41,66.6,66.67,565206.0,66.4265,66.813,66.0102,66.0796,565206.0
2016-01-29 11:00:00,66.7,67.3,66.52,66.87,435957.0,66.1093,66.704,65.9309,66.2778,435957.0
2016-01-29 12:00:00,66.89,67.49,66.84,67.29,506259.0,66.2976,66.8923,66.2481,66.6941,506259.0
2016-01-29 13:00:00,67.29,67.38,66.98,67.35,279810.0,66.6941,66.7833,66.3868,66.7536,279810.0
2016-01-29 14:00:00,67.35,67.58,67.23,67.33,472774.0,66.7536,66.9815,66.6346,66.7337,472774.0
2016-01-29 15:00:00,67.34,68.1,67.31,68.06,1582487.0,66.7437,67.4969,66.7139,67.4573,1582487.0
2016-02-01 09:30:00,67.59,67.9,67.07,67.59,388784.0,66.9914,67.2987,66.476,66.9914,388784.0
2016-02-01 10:00:00,67.6,68.27,67.28,68.22,516299.0,67.0014,67.6654,66.6842,67.6159,516299.0
2016-02-01 11:00:00,68.22,68.33,67.73,68.24,505862.0,67.6159,67.7249,67.1302,67.6357,505862.0
2016-02-01 12:00:00,68.23,68.35,67.73,67.91,351760.0,67.6258,67.7447,67.1302,67.3086,351760.0
2016-02-01 13:00:00,67.92,68.33,67.76,68.29,331114.0,67.3185,67.7249,67.1599,67.6852,331114.0
2016-02-01 14:00:00,68.29,68.99,68.15,68.97,508555.0,67.6852,68.379,67.5465,68.3592,508555.0
2016-02-01 15:00:00,68.96,69.1,68.4,68.42,955226.0,68.3493,68.4881,67.7943,67.8141,955226.0
2016-02-02 09:30:00,67.65,67.75,65.35,65.86,1172043.0,67.0509,67.15,64.7713,65.2768,1172043.0
2016-02-02 10:00:00,65.84,66.44,65.14,65.21,1134294.0,65.2569,65.8516,64.5631,64.6325,1134294.0
2016-02-02 11:00:00,65.22,65.56,64.68,64.71,926652.0,64.6424,64.9794,64.1072,64.1369,926652.0
2016-02-02 12:00:00,64.7,65.29,64.62,65.05,382863.0,64.127,64.7118,64.0477,64.4739,382863.0
2016-02-02 13:00:00,65.04,65.04,64.29,64.3,484728.0,64.464,64.464,63.7207,63.7306,484728.0
2016-02-02 14:00:00,64.3,64.94,64.23,64.48,1049781.0,63.7306,64.3649,63.6612,63.909,1049781.0
2016-02-02 15:00:00,64.48,64.6,64.16,64.54,1550539.0,63.909,64.0279,63.5918,63.9685,1550539.0
2016-02-03 09:30:00,65.42,66.5,64.31,64.39,903421.0,64.8407,65.9111,63.7405,63.8198,903421.0
2016-02-03 10:00:00,64.39,64.58,63.24,64.57,978927.0,63.8198,64.0081,62.68,63.9982,978927.0
2016-02-03 11:00:00,64.58,65.12,63.72,64.81,1014842.0,64.0081,64.5433,63.1557,64.2361,1014842.0
2016-02-03 12:00:00,64.83,65.03,64.23,64.56,712554.0,64.2559,64.4541,63.6612,63.9883,712554.0
2016-02-03 13:00:00,64.58,64.84,64.18,64.24,1054006.0,64.0081,64.2658,63.6116,63.6711,1054006.0
2016-02-03 14:00:00,64.26,65.82,64.24,65.68,1011291.0,63.6909,65.2371,63.6711,65.0984,1011291.0
2016-02-03 15:00:00,65.68,65.94,65.0,65.34,1045844.0,65.0984,65.3561,64.4244,64.7614,1045844.0
2016-02-04 09:30:00,65.68,65.85,64.82,65.31,493287.0,65.0984,65.2668,64.246,64.7316,493287.0
2016-02-04 10:00:00,65.31,66.49,64.99,66.27,598053.0,64.7316,65.9012,64.4145,65.6831,598053.0
2016-02-04 11:00:00,66.28,66.31,65.44,65.74,551667.0,65.693,65.7228,64.8605,65.1578,551667.0
2016-02-04 12:00:00,65.76,66.68,65.64,66.52,571827.0,65.1776,66.0895,65.0587,65.9309,571827.0
2016-02-04 13:00:00,66.52,67.32,66.49,66.97,905988.0,65.9309,66.7238,65.9012,66.3769,905988.0
2016-02-04 14:00:00,66.98,67.13,66.55,66.98,802485.0,66.3868,66.5355,65.9607,66.3868,802485.0
2016-02-04 15:00:00,66.96,67.37,66.63,67.24,1421930.0,66.367,66.7734,66.0399,66.6445,1421930.0
2016-02-05 09:30:00,63.11,63.27,60.21,60.27,3176549.0,62.5511,62.7097,59.6768,59.7363,3176549.0
2016-02-05 10:00:00,60.27,61.68,60.0,60.07,3038743.0,59.7363,61.1338,59.4687,59.538,3038743.0
2016-02-05 11:00:00,60.08,60.16,58.6,59.1,3166564.0,59.5479,59.6272,58.0811,58.5766,3166564.0
2016-02-05 12:00:00,59.11,59.73,59.0,59.12,1435069.0,58.5865,59.201,58.4775,58.5964,1435069.0
2016-02-05 13:00:00,59.13,59.33,58.0,58.25,1502394.0,58.6064,58.8046,57.4864,57.7342,1502394.0
2016-02-05 14:00:00,58.26,58.34,57.75,58.28,1914883.0,57.7441,57.8234,57.2386,57.7639,1914883.0
2016-02-05 15:00:00,58.28,58.87,58.04,58.5,3071077.0,57.7639,58.3487,57.526,57.9819,3071077.0
2016-02-08 09:30:00,56.87,56.99,55.25,55.38,2087516.0,56.3664,56.4853,54.7607,54.8896,2087516.0
2016-02-08 10:00:00,55.36,55.74,54.52,54.52,2553422.0,54.8697,55.2464,54.0372,54.0372,2553422.0
2016-02-08 11:00:00,54.52,54.83,53.53,53.9,2106655.0,54.0372,54.3444,53.056,53.4227,2106655.0
2016-02-08 12:00:00,53.9,54.78,53.75,54.72,2285360.0,53.4227,54.2949,53.274,54.2354,2285360.0
2016-02-08 13:00:00,54.73,54.82,53.21,53.21,1676773.0,54.2453,54.3345,52.7388,52.7388,1676773.0
2016-02-08 14:00:00,53.23,53.42,52.6,52.82,1638486.0,52.7586,52.9469,52.1342,52.3522,1638486.0
2016-02-08 15:00:00,52.82,54.12,52.62,54.11,3876433.0,52.3522,53.6407,52.154,53.6308,3876433.0
2016-02-09 09:30:00,53.61,57.75,52.79,56.27,2239802.0,53.1352,57.2386,52.3225,55.7717,2239802.0
2016-02-09 10:00:00,56.28,58.26,56.12,56.13,3264326.0,55.7816,57.7441,55.623,55.6329,3264326.0
2016-02-09 11:00:00,56.12,58.11,56.11,56.7,2309224.0,55.623,57.5954,55.6131,56.1979,2309224.0
2016-02-09 12:00:00,56.7,57.11,55.67,55.73,1483882.0,56.1979,56.6042,55.177,55.2365,1483882.0
2016-02-09 13:00:00,55.73,56.18,54.69,56.15,1236239.0,55.2365,55.6825,54.2057,55.6528,1236239.0
2016-02-09 14:00:00,56.15,57.14,55.86,56.92,1442431.0,55.6528,56.634,55.3653,56.4159,1442431.0
2016-02-09 15:00:00,56.91,58.58,56.9,57.35,2984436.0,56.406,58.0612,56.3961,56.8421,2984436.0
2016-02-10 09:30:00,58.5,61.2,58.38,60.55,2323856.0,57.9819,60.658,57.863,60.0138,2323856.0
2016-02-10 10:00:00,60.55,61.59,59.35,59.43,2306247.0,60.0138,61.0446,58.8244,58.9037,2306247.0
2016-02-10 11:00:00,59.45,59.91,58.94,59.55,933726.0,58.9235,59.3795,58.418,59.0226,933726.0
2016-02-10 12:00:00,59.55,60.0,59.29,59.97,705560.0,59.0226,59.4687,58.7649,59.4389,705560.0
2016-02-10 13:00:00,59.99,60.17,59.58,59.83,741969.0,59.4587,59.6372,59.0524,59.3002,741969.0
2016-02-10 14:00:00,59.84,60.17,59.16,59.2,768221.0,59.3101,59.6372,58.6361,58.6757,768221.0
2016-02-10 15:00:00,59.21,59.73,58.7,58.76,1068143.0,58.6857,59.201,58.1802,58.2396,1068143.0
2016-02-11 09:30:00,57.19,58.94,56.58,58.64,971886.0,56.6835,58.418,56.0789,58.1207,971886.0
2016-02-11 10:00:00,58.64,58.94,58.01,58.26,941749.0,58.1207,58.418,57.4963,57.7441,941749.0
2016-02-11 11:00:00,58.26,59.03,57.86,58.88,681706.0,57.7441,58.5072,57.3476,58.3586,681706.0
2016-02-11 12:00:00,58.86,59.14,58.25,58.91,485528.0,58.3388,58.6163,57.7342,58.3883,485528.0
2016-02-11 13:00:00,58.89,59.22,58.32,58.77,628341.0,58.3685,58.6956,57.8035,58.2495,628341.0
2016-02-11 14:00:00,58.77,59.47,58.12,59.19,727201.0,58.2495,58.9433,57.6053,58.6658,727201.0
2016-02-11 15:00:00,59.22,59.85,58.71,59.24,1999624.0,58.6956,59.32,58.1901,58.7154,1999624.0
2016-02-12 09:30:00,60.01,60.53,59.35,59.43,822725.0,59.4786,59.994,58.8244,58.9037,822725.0
2016-02-12 10:00:00,59.45,59.97,59.15,59.69,602222.0,58.9235,59.4389,58.6262,59.1614,602222.0
2016-02-12 11:00:00,59.7,60.35,59.61,59.98,534785.0,59.1713,59.8156,59.0821,59.4488,534785.0
2016-02-12 12:00:00,59.98,60.49,59.77,59.78,451651.0,59.4488,59.9543,59.2407,59.2506,451651.0
2016-02-12 13:00:00,59.76,59.81,59.11,59.16,461697.0,59.2308,59.2803,58.5865,58.6361,461697.0
2016-02-12 14:00:00,59.17,59.81,59.1,59.57,434515.0,58.646,59.2803,58.5766,59.0425,434515.0
2016-02-12 15:00:00,59.53,59.71,59.39,59.67,768255.0,59.0028,59.1812,58.8641,59.1416,768255.0
2016-02-16 09:30:00,60.68,60.98,59.57,60.15,508017.0,60.1426,60.44,59.0425,59.6173,508017.0
2016-02-16 10:00:00,60.15,60.48,58.69,58.7,906600.0,59.6173,59.9444,58.1703,58.1802,906600.0
2016-02-16 11:00:00,58.69,59.34,58.46,59.32,604291.0,58.1703,58.8145,57.9423,58.7947,604291.0
2016-02-16 12:00:00,59.34,59.54,58.98,59.39,423202.0,58.8145,59.0127,58.4577,58.8641,423202.0
2016-02-16 13:00:00,59.41,59.56,59.1,59.4,512704.0,58.8839,59.0326,58.5766,58.874,512704.0
2016-02-16 14:00:00,59.4,59.69,59.25,59.48,597922.0,58.874,59.1614,58.7253,58.9533,597922.0
2016-02-16 15:00:00,59.48,59.75,59.3,59.71,1104658.0,58.9533,59.2209,58.7749,59.1812,1104658.0
2016-02-17 09:30:00,60.38,60.87,59.89,60.09,538237.0,59.8453,60.331,59.3596,59.5579,538237.0
2016-02-17 10:00:00,60.12,62.66,60.11,62.62,1417967.0,59.5876,62.1051,59.5777,62.0655,1417967.0
2016-02-17 11:00:00,62.62,64.42,62.42,63.12,3219777.0,62.0655,63.8495,61.8672,62.561,3219777.0
2016-02-17 12:00:00,63.11,63.31,62.75,62.95,677246.0,62.5511,62.7493,62.1943,62.3925,677246.0
2016-02-17 13:00:00,62.96,63.37,62.96,63.12,582703.0,62.4024,62.8088,62.4024,62.561,582703.0
2016-02-17 14:00:00,63.11,63.48,62.99,63.1,741467.0,62.5511,62.9178,62.4322,62.5412,741467.0
2016-02-17 15:00:00,63.11,63.68,63.09,63.5,1707880.0,62.5511,63.1161,62.5313,62.9377,1707880.0
2016-02-18 09:30:00,63.48,64.18,63.09,63.27,1048781.0,62.9178,63.6116,62.5313,62.7097,1048781.0
2016-02-18 10:00:00,63.27,63.63,62.12,62.27,893776.0,62.7097,63.0665,61.5699,61.7186,893776.0
2016-02-18 11:00:00,62.27,62.49,61.79,62.42,534236.0,61.7186,61.9366,61.2428,61.8672,534236.0
2016-02-18 12:00:00,62.43,62.47,61.97,61.97,307539.0,61.8771,61.9168,61.4212,61.4212,307539.0
2016-02-18 13:00:00,61.97,62.13,61.57,61.72,530058.0,61.4212,61.5798,61.0248,61.1734,530058.0
2016-02-18 14:00:00,61.72,62.64,61.71,62.35,1196940.0,61.1734,62.0853,61.1635,61.7978,1196940.0
2016-02-18 15:00:00,62.35,62.41,61.58,61.69,1135483.0,61.7978,61.8573,61.0347,61.1437,1135483.0
2016-02-19 09:30:00,61.75,61.84,60.66,61.41,707225.0,61.2032,61.2924,60.1228,60.8662,707225.0
2016-02-19 10:00:00,61.42,62.08,61.15,61.86,818466.0,60.8761,61.5302,60.6085,61.3122,818466.0
2016-02-19 11:00:00,61.85,62.23,61.71,62.03,543770.0,61.3023,61.6789,61.1635,61.4807,543770.0
2016-02-19 12:00:00,62.04,62.16,61.92,62.12,284442.0,61.4906,61.6095,61.3717,61.5699,284442.0
2016-02-19 13:00:00,62.11,62.21,62.04,62.21,346282.0,61.56,61.6591,61.4906,61.6591,346282.0
2016-02-19 14:00:00,62.22,62.29,61.96,62.04,361930.0,61.669,61.7384,61.4113,61.4906,361930.0
2016-02-19 15:00:00,62.03,62.36,62.02,62.14,1040192.0,61.4807,61.8078,61.4708,61.5897,1040192.0
2016-02-22 09:30:00,63.0,63.82,62.95,63.33,738507.0,62.4421,63.2548,62.3925,62.7692,738507.0
2016-02-22 10:00:00,63.34,63.77,62.93,63.11,788452.0,62.7791,63.2053,62.3727,62.5511,788452.0
2016-02-22 11:00:00,63.12,63.65,63.03,63.49,656889.0,62.561,63.0863,62.4718,62.9277,656889.0
2016-02-22 12:00:00,63.49,63.85,63.42,63.6,464669.0,62.9277,63.2846,62.8584,63.0368,464669.0
2016-02-22 13:00:00,63.6,64.34,63.58,64.15,1002400.0,63.0368,63.7702,63.017,63.5819,1002400.0
2016-02-22 14:00:00,64.14,64.14,63.73,64.04,872121.0,63.572,63.572,63.1656,63.4729,872121.0
2016-02-22 15:00:00,64.03,64.26,63.68,63.98,1473058.0,63.463,63.6909,63.1161,63.4134,1473058.0
2016-02-23 09:30:00,63.72,63.78,63.14,63.53,546912.0,63.1557,63.2152,62.5808,62.9674,546912.0
2016-02-23 10:00:00,63.53,63.61,62.43,62.87,1178709.0,62.9674,63.0467,61.8771,62.3132,1178709.0
2016-02-23 11:00:00,62.86,63.65,62.62,63.39,683673.0,62.3033,63.0863,62.0655,62.8286,683673.0
2016-02-23 12:00:00,63.39,63.53,63.2,63.53,282394.0,62.8286,62.9674,62.6403,62.9674,282394.0
2016-02-23 13:00:00,63.52,63.54,63.28,63.39,230788.0,62.9575,62.9773,62.7196,62.8286,230788.0
2016-02-23 14:00:00,63.41,63.43,62.81,62.84,556230.0,62.8485,62.8683,62.2538,62.2835,556230.0
2016-02-23 15:00:00,62.82,63.31,62.71,62.91,982043.0,62.2637,62.7493,62.1547,62.3529,982043.0
2016-02-24 09:30:00,62.0,62.01,60.9,61.55,1113658.0,61.4509,61.4609,60.3607,61.0049,1113658.0
2016-02-24 10:00:00,61.54,61.61,60.33,60.88,1401532.0,60.995,61.0644,59.7957,60.3409,1401532.0
2016-02-24 11:00:00,60.89,61.76,60.77,61.34,1020595.0,60.3508,61.2131,60.2318,60.7968,1020595.0
2016-02-24 12:00:00,61.34,62.24,61.32,62.08,753915.0,60.7968,61.6888,60.777,61.5302,753915.0
2016-02-24 13:00:00,62.09,62.38,61.56,62.03,764995.0,61.5401,61.8276,61.0148,61.4807,764995.0
2016-02-24 14:00:00,62.06,62.98,61.92,62.45,1071771.0,61.5104,62.4223,61.3717,61.897,1071771.0
2016-02-24 15:00:00,62.46,62.87,62.1,62.52,2332125.0,61.9069,62.3132,61.5501,61.9663,2332125.0
2016-02-25 09:30:00,70.5,70.84,67.91,68.14,4645708.0,69.8757,70.2127,67.3086,67.5366,4645708.0
2016-02-25 10:00:00,68.14,68.75,67.61,68.1,3017858.0,67.5366,68.1412,67.0113,67.4969,3017858.0
2016-02-25 11:00:00,68.11,68.24,67.36,67.86,1218179.0,67.5068,67.6357,66.7635,67.259,1218179.0
2016-02-25 12:00:00,67.87,67.87,67.14,67.68,1353084.0,67.269,67.269,66.5454,67.0806,1353084.0
2016-02-25 13:00:00,67.7,67.86,67.3,67.5,896587.0,67.1005,67.259,66.704,66.9022,896587.0
2016-02-25 14:00:00,67.5,68.31,67.38,68.06,1266839.0,66.9022,67.7051,66.7833,67.4573,1266839.0
2016-02-25 15:00:00,68.06,69.56,68.02,69.41,3504212.0,67.4573,68.944,67.4176,68.7953,3504212.0
2016-02-26 09:30:00,69.68,69.81,68.86,68.92,779725.0,69.0629,69.1918,68.2502,68.3097,779725.0
2016-02-26 10:00:00,68.9,69.32,68.32,69.25,1054697.0,68.2898,68.7061,67.715,68.6367,1054697.0
2016-02-26 11:00:00,69.26,69.42,68.5,68.69,903924.0,68.6467,68.8052,67.8934,68.0817,903924.0
2016-02-26 12:00:00,68.68,69.02,68.28,69.01,597348.0,68.0718,68.4088,67.6753,68.3989,597348.0
2016-02-26 13:00:00,69.01,69.44,68.81,68.87,641992.0,68.3989,68.8251,68.2006,68.2601,641992.0
2016-02-26 14:00:00,68.87,69.6,68.85,69.38,1123468.0,68.2601,68.9836,68.2403,68.7656,1123468.0
2016-02-26 15:00:00,69.39,70.01,69.34,69.72,2211483.0,68.7755,69.39,68.7259,69.1026,2211483.0
2016-02-29 09:30:00,69.13,69.16,68.22,68.45,795954.0,68.5178,68.5475,67.6159,67.8438,795954.0
2016-02-29 10:00:00,68.45,68.68,68.09,68.3,720464.0,67.8438,68.0718,67.487,67.6952,720464.0
2016-02-29 11:00:00,68.3,68.99,68.3,68.49,600858.0,67.6952,68.379,67.6952,67.8835,600858.0
2016-02-29 12:00:00,68.5,68.92,68.37,68.56,550958.0,67.8934,68.3097,67.7645,67.9529,550958.0
2016-02-29 13:00:00,68.57,68.65,68.07,68.12,491917.0,67.9628,68.0421,67.4672,67.5167,491917.0
2016-02-29 14:00:00,68.12,68.21,67.74,67.93,758907.0,67.5167,67.6059,67.1401,67.3284,758907.0
2016-02-29 15:00:00,67.92,68.21,67.65,67.77,1318334.0,67.3185,67.6059,67.0509,67.1698,1318334.0
2016-03-01 09:30:00,68.12,68.12,67.5,67.81,675769.0,67.5167,67.5167,66.9022,67.2095,675769.0
2016-03-01 10:00:00,67.82,69.22,67.82,68.99,949932.0,67.2194,68.607,67.2194,68.379,949932.0
2016-03-01 11:00:00,68.98,69.43,68.73,69.34,466728.0,68.3691,68.8151,68.1213,68.7259,466728.0
2016-03-01 12:00:00,69.34,69.45,69.12,69.14,370986.0,68.7259,68.835,68.5079,68.5277,370986.0
2016-03-01 13:00:00,69.14,69.38,69.0,69.14,443876.0,68.5277,68.7656,68.389,68.5277,443876.0
2016-03-01 14:00:00,69.14,69.55,69.11,69.55,369924.0,68.5277,68.9341,68.498,68.9341,369924.0
2016-03-01 15:00:00,69.54,70.06,69.46,70.04,1164927.0,68.9242,69.4396,68.8449,69.4197,1164927.0
2016-03-02 09:30:00,69.68,70.15,69.52,69.59,802268.0,69.0629,69.5288,68.9043,68.9737,802268.0
2016-03-02 10:00:00,69.59,70.41,69.55,70.17,579281.0,68.9737,69.7865,68.9341,69.5486,579281.0
2016-03-02 11:00:00,70.15,70.46,69.94,69.99,663660.0,69.5288,69.836,69.3206,69.3702,663660.0
2016-03-02 12:00:00,69.99,70.31,69.91,70.27,493018.0,69.3702,69.6874,69.2909,69.6477,493018.0
2016-03-02 13:00:00,70.27,70.55,70.15,70.16,341404.0,69.6477,69.9252,69.5288,69.5387,341404.0
2016-03-02 14:00:00,70.17,70.48,69.82,70.34,439073.0,69.5486,69.8558,69.2017,69.7171,439073.0
2016-03-02 15:00:00,70.35,70.51,70.14,70.42,853117.0,69.727,69.8856,69.5189,69.7964,853117.0
2016-03-03 09:30:00,70.05,70.51,70.04,70.39,197214.0,69.4297,69.8856,69.4197,69.7666,197214.0
2016-03-03 10:00:00,70.37,70.47,69.87,70.26,523411.0,69.7468,69.8459,69.2512,69.6378,523411.0
2016-03-03 11:00:00,70.25,70.28,69.52,69.86,231727.0,69.6279,69.6576,68.9043,69.2413,231727.0
2016-03-03 12:00:00,69.86,69.95,69.55,69.73,218488.0,69.2413,69.3305,68.9341,69.1125,218488.0
2016-03-03 13:00:00,69.73,70.17,69.73,70.16,505853.0,69.1125,69.5486,69.1125,69.5387,505853.0
2016-03-03 14:00:00,70.18,70.65,70.12,70.63,357504.0,69.5585,70.0243,69.499,70.0045,357504.0
2016-03-03 15:00:00,70.65,70.94,70.47,70.81,692788.0,70.0243,70.3118,69.8459,70.1829,692788.0
2016-03-04 09:30:00,71.18,71.28,70.63,70.83,484467.0,70.5496,70.6488,70.0045,70.2027,484467.0
2016-03-04 10:00:00,70.85,71.37,70.69,71.14,469080.0,70.2226,70.738,70.064,70.51,469080.0
2016-03-04 11:00:00,71.13,71.47,71.09,71.43,401343.0,70.5001,70.8371,70.4604,70.7974,401343.0
2016-03-04 12:00:00,71.43,71.55,71.0,71.49,462388.0,70.7974,70.9164,70.3712,70.8569,462388.0
2016-03-04 13:00:00,71.48,72.18,71.39,72.12,396068.0,70.847,71.5408,70.7578,71.4813,396068.0
2016-03-04 14:00:00,72.13,72.13,70.95,71.2,815299.0,71.4912,71.4912,70.3217,70.5695,815299.0
2016-03-04 15:00:00,71.23,71.32,70.97,71.06,682951.0,70.5992,70.6884,70.3415,70.4307,682951.0
2016-03-07 09:30:00,70.5,70.78,69.79,69.97,326458.0,69.8757,70.1532,69.172,69.3504,326458.0
2016-03-07 10:00:00,69.96,70.19,69.64,69.9,476772.0,69.3405,69.5684,69.0233,69.281,476772.0
2016-03-07 11:00:00,69.88,70.86,69.63,70.55,517229.0,69.2612,70.2325,69.0134,69.9252,517229.0
2016-03-07 12:00:00,70.52,70.54,70.32,70.39,295162.0,69.8955,69.9153,69.6973,69.7666,295162.0
2016-03-07 13:00:00,70.41,70.61,69.65,69.89,315919.0,69.7865,69.9847,69.0332,69.2711,315919.0
2016-03-07 14:00:00,69.92,70.1,69.0,69.41,531807.0,69.3008,69.4792,68.389,68.7953,531807.0
2016-03-07 15:00:00,69.41,70.5,69.36,70.49,1092316.0,68.7953,69.8757,68.7458,69.8658,1092316.0
2016-03-08 09:30:00,69.79,70.19,69.17,69.99,506398.0,69.172,69.5684,68.5574,69.3702,506398.0
2016-03-08 10:00:00,69.98,70.21,69.63,69.95,531240.0,69.3603,69.5882,69.0134,69.3305,531240.0
2016-03-08 11:00:00,69.94,70.8,69.91,70.72,526178.0,69.3206,70.173,69.2909,70.0937,526178.0
2016-03-08 12:00:00,70.69,70.9,70.49,70.56,378130.0,70.064,70.2721,69.8658,69.9351,378130.0
2016-03-08 13:00:00,70.57,70.9,70.42,70.55,241670.0,69.9451,70.2721,69.7964,69.9252,241670.0
2016-03-08 14:00:00,70.56,70.69,69.92,70.05,280422.0,69.9351,70.064,69.3008,69.4297,280422.0
2016-03-08 15:00:00,70.03,70.16,69.67,69.81,962392.0,69.4098,69.5387,69.053,69.1918,962392.0
2016-03-09 09:30:00,70.09,70.66,69.92,70.65,341731.0,69.4693,70.0343,69.3008,70.0243,341731.0
2016-03-09 10:00:00,70.64,71.12,70.15,70.32,656481.0,70.0144,70.4902,69.5288,69.6973,656481.0
2016-03-09 11:00:00,70.33,70.98,70.32,70.86,321491.0,69.7072,70.3514,69.6973,70.2325,321491.0
2016-03-09 12:00:00,70.86,71.1,70.32,70.35,333318.0,70.2325,70.4704,69.6973,69.727,333318.0
2016-03-09 13:00:00,70.33,70.9,70.27,70.84,215389.0,69.7072,70.2721,69.6477,70.2127,215389.0
2016-03-09 14:00:00,70.85,71.11,70.67,70.98,368741.0,70.2226,70.4803,70.0442,70.3514,368741.0
2016-03-09 15:00:00,70.99,71.05,70.63,71.04,963223.0,70.3613,70.4208,70.0045,70.4109,963223.0
2016-03-10 09:30:00,71.44,72.32,70.9,72.11,335974.0,70.8073,71.6796,70.2721,71.4714,335974.0
2016-03-10 10:00:00,72.2,72.31,71.25,71.29,798958.0,71.5606,71.6696,70.619,70.6587,798958.0
2016-03-10 11:00:00,71.29,71.47,70.68,71.04,580466.0,70.6587,70.8371,70.0541,70.4109,580466.0
2016-03-10 12:00:00,71.02,71.19,70.19,70.23,389830.0,70.3911,70.5596,69.5684,69.6081,389830.0
2016-03-10 13:00:00,70.22,70.7,69.79,70.3,565560.0,69.5981,70.0739,69.172,69.6774,565560.0
2016-03-10 14:00:00,70.29,71.13,70.1,70.81,475399.0,69.6675,70.5001,69.4792,70.1829,475399.0
2016-03-10 15:00:00,70.82,71.23,70.65,70.7,1072217.0,70.1928,70.5992,70.0243,70.0739,1072217.0
2016-03-11 09:30:00,71.16,71.42,70.87,71.3,405088.0,70.5298,70.7875,70.2424,70.6686,405088.0
2016-03-11 10:00:00,71.33,71.64,71.07,71.39,405719.0,70.6983,71.0056,70.4406,70.7578,405719.0
2016-03-11 11:00:00,71.4,71.9,71.37,71.79,411198.0,70.7677,71.2633,70.738,71.1542,411198.0
2016-03-11 12:00:00,71.79,71.83,71.56,71.59,233080.0,71.1542,71.1939,70.9263,70.956,233080.0
2016-03-11 13:00:00,71.6,71.62,71.21,71.4,229971.0,70.9659,70.9858,70.5794,70.7677,229971.0
2016-03-11 14:00:00,71.42,71.49,71.14,71.41,336676.0,70.7875,70.8569,70.51,70.7776,336676.0
2016-03-11 15:00:00,71.41,71.73,71.3,71.6,662295.0,70.7776,71.0948,70.6686,70.9659,662295.0
2016-03-14 09:30:00,71.31,72.14,71.17,71.62,1043702.0,70.6785,71.5011,70.5397,70.9858,1043702.0
2016-03-14 10:00:00,71.62,72.38,71.56,72.11,405548.0,70.9858,71.739,70.9263,71.4714,405548.0
2016-03-14 11:00:00,72.14,72.42,72.02,72.1,268060.0,71.5011,71.7787,71.3822,71.4615,268060.0
2016-03-14 12:00:00,72.1,72.41,71.97,72.16,250302.0,71.4615,71.7688,71.3327,71.521,250302.0
2016-03-14 13:00:00,72.17,72.23,71.95,71.98,210641.0,71.5309,71.5903,71.3128,71.3426,210641.0
2016-03-14 14:00:00,71.98,72.29,71.95,72.14,299742.0,71.3426,71.6498,71.3128,71.5011,299742.0
2016-03-14 15:00:00,72.14,72.49,72.04,72.22,722558.0,71.5011,71.848,71.402,71.5804,722558.0
2016-03-15 09:30:00,71.78,71.88,71.22,71.35,291311.0,71.1443,71.2434,70.5893,70.7181,291311.0
2016-03-15 10:00:00,71.38,72.1,71.09,72.07,461175.0,70.7479,71.4615,70.4604,71.4318,461175.0
2016-03-15 11:00:00,72.07,72.35,71.86,71.88,245205.0,71.4318,71.7093,71.2236,71.2434,245205.0
2016-03-15 12:00:00,71.86,71.91,71.45,71.54,264376.0,71.2236,71.2732,70.8173,70.9065,264376.0
2016-03-15 13:00:00,71.53,71.83,71.41,71.6,252577.0,70.8965,71.1939,70.7776,70.9659,252577.0
2016-03-15 14:00:00,71.61,71.75,71.42,71.53,597865.0,70.9758,71.1146,70.7875,70.8965,597865.0
2016-03-15 15:00:00,71.53,71.92,71.45,71.7,512908.0,70.8965,71.2831,70.8173,71.065,512908.0
2016-03-16 09:30:00,71.27,71.99,71.11,71.73,272320.0,70.6389,71.3525,70.4803,71.0948,272320.0
2016-03-16 10:00:00,71.74,71.9,71.6,71.87,226645.0,71.1047,71.2633,70.9659,71.2335,226645.0
2016-03-16 11:00:00,71.87,72.23,71.74,72.05,346951.0,71.2335,71.5903,71.1047,71.4119,346951.0
2016-03-16 12:00:00,72.05,72.42,71.95,72.02,235198.0,71.4119,71.7787,71.3128,71.3822,235198.0
2016-03-16 13:00:00,72.02,72.1,71.66,71.84,186652.0,71.3822,71.4615,71.0254,71.2038,186652.0
2016-03-16 14:00:00,71.88,72.63,71.86,72.15,383797.0,71.2434,71.9868,71.2236,71.5111,383797.0
2016-03-16 15:00:00,72.16,72.92,72.14,72.74,738485.0,71.521,72.2742,71.5011,72.0958,738485.0
2016-03-17 09:30:00,72.53,73.0,71.63,71.89,284678.0,71.8877,72.3535,70.9957,71.2534,284678.0
2016-03-17 10:00:00,71.87,72.71,71.6,72.65,573699.0,71.2335,72.0661,70.9659,72.0066,573699.0
2016-03-17 11:00:00,72.65,72.67,72.16,72.47,302080.0,72.0066,72.0265,71.521,71.8282,302080.0
2016-03-17 12:00:00,72.47,72.9,72.23,72.85,229917.0,71.8282,72.2544,71.5903,72.2049,229917.0
2016-03-17 13:00:00,72.86,73.02,72.71,72.93,227646.0,72.2148,72.3734,72.0661,72.2842,227646.0
2016-03-17 14:00:00,72.92,73.18,72.73,72.78,314576.0,72.2742,72.5319,72.0859,72.1355,314576.0
2016-03-17 15:00:00,72.78,73.02,72.69,72.7,654813.0,72.1355,72.3734,72.0463,72.0562,654813.0
2016-03-18 09:30:00,73.1,73.54,72.42,72.54,756690.0,72.4526,72.8887,71.7787,71.8976,756690.0
2016-03-18 10:00:00,72.54,73.16,72.24,73.06,357913.0,71.8976,72.5121,71.6003,72.413,357913.0
2016-03-18 11:00:00,73.06,73.37,72.89,73.08,472150.0,72.413,72.7203,72.2445,72.4328,472150.0
2016-03-18 12:00:00,73.08,73.16,72.56,72.67,277207.0,72.4328,72.5121,71.9174,72.0265,277207.0
2016-03-18 13:00:00,72.68,72.74,72.19,72.65,353584.0,72.0364,72.0958,71.5507,72.0066,353584.0
2016-03-18 14:00:00,72.67,72.82,72.56,72.59,247089.0,72.0265,72.1751,71.9174,71.9472,247089.0
2016-03-18 15:00:00,72.59,72.9,72.58,72.65,1080173.0,71.9472,72.2544,71.9373,72.0066,1080173.0
2016-03-21 09:30:00,72.5,72.63,72.14,72.48,290667.0,71.858,71.9868,71.5011,71.8381,290667.0
2016-03-21 10:00:00,72.49,72.67,71.88,72.01,276286.0,71.848,72.0265,71.2434,71.3723,276286.0
2016-03-21 11:00:00,72.01,72.61,72.01,72.34,226274.0,71.3723,71.967,71.3723,71.6994,226274.0
2016-03-21 12:00:00,72.35,72.35,71.69,71.96,273533.0,71.7093,71.7093,71.0551,71.3227,273533.0
2016-03-21 13:00:00,71.96,72.27,71.95,72.25,248713.0,71.3227,71.63,71.3128,71.6102,248713.0
2016-03-21 14:00:00,72.27,72.53,72.1,72.41,186815.0,71.63,71.8877,71.4615,71.7688,186815.0
2016-03-21 15:00:00,72.42,72.42,72.02,72.25,595931.0,71.7787,71.7787,71.3822,71.6102,595931.0
2016-03-22 09:30:00,72.16,72.8,71.7,72.69,470045.0,71.521,72.1553,71.065,72.0463,470045.0
2016-03-22 10:00:00,72.67,73.22,72.61,72.91,445112.0,72.0265,72.5716,71.967,72.2643,445112.0
2016-03-22 11:00:00,72.91,73.1,72.41,72.67,413300.0,72.2643,72.4526,71.7688,72.0265,413300.0
2016-03-22 12:00:00,72.67,73.18,72.65,73.15,176600.0,72.0265,72.5319,72.0066,72.5022,176600.0
2016-03-22 13:00:00,73.14,73.15,72.94,73.09,214074.0,72.4923,72.5022,72.2941,72.4427,214074.0
2016-03-22 14:00:00,73.1,73.28,72.91,72.96,241827.0,72.4526,72.6311,72.2643,72.3139,241827.0
2016-03-22 15:00:00,72.91,72.99,72.7,72.82,506168.0,72.2643,72.3436,72.0562,72.1751,506168.0
2016-03-23 09:30:00,71.69,72.46,71.55,72.11,335426.0,71.0551,71.8183,70.9164,71.4714,335426.0
2016-03-23 10:00:00,72.11,72.42,71.82,72.06,471246.0,71.4714,71.7787,71.184,71.4219,471246.0
2016-03-23 11:00:00,72.03,72.34,71.95,72.19,225185.0,71.3921,71.6994,71.3128,71.5507,225185.0
2016-03-23 12:00:00,72.2,72.58,72.11,72.4,213935.0,71.5606,71.9373,71.4714,71.7588,213935.0
2016-03-23 13:00:00,72.39,72.41,72.14,72.16,176624.0,71.7489,71.7688,71.5011,71.521,176624.0
2016-03-23 14:00:00,72.15,72.31,71.7,71.74,254308.0,71.5111,71.6696,71.065,71.1047,254308.0
2016-03-23 15:00:00,71.74,71.92,71.48,71.76,641467.0,71.1047,71.2831,70.847,71.1245,641467.0
2016-03-24 09:30:00,71.54,71.8,71.06,71.78,275807.0,70.9065,71.1642,70.4307,71.1443,275807.0
2016-03-24 10:00:00,71.76,72.29,71.53,72.06,346433.0,71.1245,71.6498,70.8965,71.4219,346433.0
2016-03-24 11:00:00,72.07,72.34,71.73,71.87,221820.0,71.4318,71.6994,71.0948,71.2335,221820.0
2016-03-24 12:00:00,71.87,72.14,71.76,72.09,229401.0,71.2335,71.5011,71.1245,71.4516,229401.0
2016-03-24 13:00:00,72.09,72.18,71.89,72.03,220877.0,71.4516,71.5408,71.2534,71.3921,220877.0
2016-03-24 14:00:00,72.04,72.21,71.86,72.05,307440.0,71.402,71.5705,71.2236,71.4119,307440.0
2016-03-24 15:00:00,72.06,72.45,72.02,72.45,499515.0,71.4219,71.8084,71.3822,71.8084,499515.0
2016-03-28 09:30:00,72.39,72.68,71.41,71.96,439375.0,71.7489,72.0364,70.7776,71.3227,439375.0
2016-03-28 10:00:00,71.97,72.53,71.91,72.15,355506.0,71.3327,71.8877,71.2732,71.5111,355506.0
2016-03-28 11:00:00,72.14,72.3,71.9,71.99,198494.0,71.5011,71.6597,71.2633,71.3525,198494.0
2016-03-28 12:00:00,71.99,72.39,71.89,72.37,191471.0,71.3525,71.7489,71.2534,71.7291,191471.0
2016-03-28 13:00:00,72.36,72.37,71.85,71.97,238181.0,71.7192,71.7291,71.2137,71.3327,238181.0
2016-03-28 14:00:00,71.97,72.12,71.55,71.7,304797.0,71.3327,71.4813,70.9164,71.065,304797.0
2016-03-28 15:00:00,71.7,72.03,71.7,71.94,424455.0,71.065,71.3921,71.065,71.3029,424455.0
2016-03-29 09:30:00,71.54,71.6,70.71,71.09,408770.0,70.9065,70.9659,70.0838,70.4604,408770.0
2016-03-29 10:00:00,71.07,71.51,70.94,71.33,644618.0,70.4406,70.8767,70.3118,70.6983,644618.0
2016-03-29 11:00:00,71.33,71.72,71.21,71.72,446118.0,70.6983,71.0849,70.5794,71.0849,446118.0
2016-03-29 12:00:00,71.71,72.15,71.61,72.02,599006.0,71.075,71.5111,70.9758,71.3822,599006.0
2016-03-29 13:00:00,72.02,72.34,71.92,72.17,554328.0,71.3822,71.6994,71.2831,71.5309,554328.0
2016-03-29 14:00:00,72.17,72.69,72.16,72.4,382832.0,71.5309,72.0463,71.521,71.7588,382832.0
2016-03-29 15:00:00,72.39,72.52,72.19,72.3,781762.0,71.7489,71.8778,71.5507,71.6597,781762.0
2016-03-30 09:30:00,73.0,74.66,72.96,73.81,785157.0,72.3535,73.9988,72.3139,73.1564,785157.0
2016-03-30 10:00:00,73.81,74.28,73.71,74.09,579565.0,73.1564,73.6222,73.0572,73.4339,579565.0
2016-03-30 11:00:00,74.1,74.21,73.55,74.17,519868.0,73.4438,73.5528,72.8987,73.5132,519868.0
2016-03-30 12:00:00,74.16,74.25,73.83,73.92,310363.0,73.5033,73.5925,73.1762,73.2654,310363.0
2016-03-30 13:00:00,73.9,74.09,73.7,74.05,246073.0,73.2456,73.4339,73.0473,73.3942,246073.0
2016-03-30 14:00:00,74.04,74.14,73.76,73.86,395962.0,73.3843,73.4834,73.1068,73.2059,395962.0
2016-03-30 15:00:00,73.87,74.33,73.84,74.29,1343018.0,73.2158,73.6718,73.1861,73.6321,1343018.0
2016-03-31 09:30:00,74.06,74.17,73.38,73.74,437197.0,73.4041,73.5132,72.7302,73.087,437197.0
2016-03-31 10:00:00,73.72,74.15,73.6,74.09,469632.0,73.0672,73.4933,72.9482,73.4339,469632.0
2016-03-31 11:00:00,74.09,74.19,73.7,73.89,432144.0,73.4339,73.533,73.0473,73.2356,432144.0
2016-03-31 12:00:00,73.89,74.39,73.79,74.15,341847.0,73.2356,73.7312,73.1365,73.4933,341847.0
2016-03-31 13:00:00,74.14,74.3,73.86,73.91,350115.0,73.4834,73.642,73.2059,73.2555,350115.0
2016-03-31 14:00:00,73.89,74.0,73.75,73.96,385430.0,73.2356,73.3447,73.0969,73.305,385430.0
2016-03-31 15:00:00,73.95,74.07,73.71,73.79,800123.0,73.2951,73.4141,73.0572,73.1365,800123.0
2016-04-01 09:30:00,73.38,74.17,73.11,74.04,373646.0,72.7302,73.5132,72.4626,73.3843,373646.0
2016-04-01 10:00:00,74.07,75.42,74.06,75.31,827624.0,73.4141,74.7521,73.4041,74.6431,827624.0
2016-04-01 11:00:00,75.31,75.31,74.74,74.87,390576.0,74.6431,74.6431,74.0781,74.207,390576.0
2016-04-01 12:00:00,74.9,75.1,74.57,74.73,208377.0,74.2367,74.4349,73.9096,74.0682,208377.0
2016-04-01 13:00:00,74.73,74.99,74.58,74.87,220249.0,74.0682,74.3259,73.9195,74.207,220249.0
2016-04-01 14:00:00,74.89,75.39,74.72,75.35,418294.0,74.2268,74.7224,74.0583,74.6827,418294.0
2016-04-01 15:00:00,75.34,75.95,75.24,75.71,1283277.0,74.6728,75.2774,74.5737,75.0395,1283277.0
2016-04-04 09:30:00,75.85,76.44,75.62,76.0,412566.0,75.1783,75.7631,74.9503,75.327,412566.0
2016-04-04 10:00:00,75.99,76.24,75.41,75.43,557332.0,75.3171,75.5648,74.7422,74.762,557332.0
2016-04-04 11:00:00,75.45,75.99,75.41,75.89,293158.0,74.7818,75.3171,74.7422,75.2179,293158.0
2016-04-04 12:00:00,75.88,76.24,75.87,76.14,210493.0,75.208,75.5648,75.1981,75.4657,210493.0
2016-04-04 13:00:00,76.13,76.19,75.73,75.9,196602.0,75.4558,75.5153,75.0594,75.2278,196602.0
2016-04-04 14:00:00,75.91,75.93,75.63,75.75,218155.0,75.2378,75.2576,74.9602,75.0792,218155.0
2016-04-04 15:00:00,75.74,75.86,75.52,75.7,586740.0,75.0693,75.1882,74.8512,75.0296,586740.0
2016-04-05 09:30:00,74.88,75.47,74.75,75.24,413582.0,74.2169,74.8017,74.088,74.5737,413582.0
2016-04-05 10:00:00,75.27,75.51,74.67,74.77,282518.0,74.6034,74.8413,74.0087,74.1079,282518.0
2016-04-05 11:00:00,74.76,74.99,74.6,74.72,245544.0,74.0979,74.3259,73.9394,74.0583,245544.0
2016-04-05 12:00:00,74.74,74.84,74.36,74.49,261532.0,74.0781,74.1772,73.7015,73.8303,261532.0
2016-04-05 13:00:00,74.49,74.9,74.37,74.79,165516.0,73.8303,74.2367,73.7114,74.1277,165516.0
2016-04-05 14:00:00,74.75,75.2,74.63,75.11,138300.0,74.088,74.534,73.9691,74.4448,138300.0
2016-04-05 15:00:00,75.11,75.15,74.47,74.6,407159.0,74.4448,74.4845,73.8105,73.9394,407159.0
2016-04-06 09:30:00,74.76,75.34,74.47,75.2,250307.0,74.0979,74.6728,73.8105,74.534,250307.0
2016-04-06 10:00:00,75.19,75.48,74.63,75.11,298046.0,74.5241,74.8116,73.9691,74.4448,298046.0
2016-04-06 11:00:00,75.16,75.59,75.09,75.27,240043.0,74.4944,74.9206,74.425,74.6034,240043.0
2016-04-06 12:00:00,75.28,75.4,75.13,75.17,137357.0,74.6133,74.7323,74.4647,74.5043,137357.0
2016-04-06 13:00:00,75.17,75.47,75.17,75.29,144830.0,74.5043,74.8017,74.5043,74.6233,144830.0
2016-04-06 14:00:00,75.3,75.39,75.03,75.36,204450.0,74.6332,74.7224,74.3656,74.6926,204450.0
2016-04-06 15:00:00,75.36,75.68,75.29,75.59,368172.0,74.6926,75.0098,74.6233,74.9206,368172.0
2016-04-07 09:30:00,74.91,75.13,74.68,75.01,231128.0,74.2466,74.4647,74.0187,74.3457,231128.0
2016-04-07 10:00:00,75.01,75.26,74.86,75.04,513677.0,74.3457,74.5935,74.1971,74.3755,513677.0
2016-04-07 11:00:00,75.03,75.25,74.85,75.15,239254.0,74.3656,74.5836,74.1871,74.4845,239254.0
2016-04-07 12:00:00,75.14,75.3,75.01,75.24,375175.0,74.4746,74.6332,74.3457,74.5737,375175.0
2016-04-07 13:00:00,75.21,75.46,75.07,75.11,192830.0,74.544,74.7917,74.4052,74.4448,192830.0
2016-04-07 14:00:00,75.11,75.16,74.71,74.9,439571.0,74.4448,74.4944,74.0484,74.2367,439571.0
2016-04-07 15:00:00,74.9,75.41,74.8,75.32,950881.0,74.2367,74.7422,74.1376,74.653,950881.0
2016-04-08 09:30:00,75.72,75.94,75.45,75.79,204437.0,75.0494,75.2675,74.7818,75.1188,204437.0
2016-04-08 10:00:00,75.8,75.84,75.1,75.24,328165.0,75.1287,75.1684,74.4349,74.5737,328165.0
2016-04-08 11:00:00,75.25,75.44,74.3,74.58,344040.0,74.5836,74.7719,73.642,73.9195,344040.0
2016-04-08 12:00:00,74.56,74.81,74.3,74.72,206264.0,73.8997,74.1475,73.642,74.0583,206264.0
2016-04-08 13:00:00,74.73,74.87,74.46,74.85,194348.0,74.0682,74.207,73.8006,74.1871,194348.0
2016-04-08 14:00:00,74.84,75.07,74.51,74.66,238545.0,74.1772,74.4052,73.8502,73.9988,238545.0
2016-04-08 15:00:00,74.67,74.84,74.44,74.84,425941.0,74.0087,74.1772,73.7808,74.1772,425941.0
2016-04-11 09:30:00,75.47,75.5,74.67,74.84,191497.0,74.8017,74.8314,74.0087,74.1772,191497.0
2016-04-11 10:00:00,74.85,75.42,74.57,74.59,439913.0,74.1871,74.7521,73.9096,73.9295,439913.0
2016-04-11 11:00:00,74.59,74.71,74.28,74.66,302210.0,73.9295,74.0484,73.6222,73.9988,302210.0
2016-04-11 12:00:00,74.68,75.01,74.6,74.87,171759.0,74.0187,74.3457,73.9394,74.207,171759.0
2016-04-11 13:00:00,74.85,74.93,74.46,74.55,121332.0,74.1871,74.2664,73.8006,73.8898,121332.0
2016-04-11 14:00:00,74.56,74.78,74.36,74.76,165798.0,73.8997,74.1178,73.7015,74.0979,165798.0
2016-04-11 15:00:00,74.76,74.78,74.13,74.16,333844.0,74.0979,74.1178,73.4735,73.5033,333844.0
2016-04-12 09:30:00,74.53,74.54,73.75,73.95,208526.0,73.87,73.8799,73.0969,73.2951,208526.0
2016-04-12 10:00:00,73.95,74.16,73.44,73.99,342936.0,73.2951,73.5033,72.7896,73.3348,342936.0
2016-04-12 11:00:00,74.0,74.26,73.8,73.94,204099.0,73.3447,73.6024,73.1464,73.2852,204099.0
2016-04-12 12:00:00,73.97,74.39,73.94,74.24,149248.0,73.3149,73.7312,73.2852,73.5825,149248.0
2016-04-12 13:00:00,74.25,74.47,74.0,74.39,174680.0,73.5925,73.8105,73.3447,73.7312,174680.0
2016-04-12 14:00:00,74.39,74.39,74.08,74.26,267917.0,73.7312,73.7312,73.424,73.6024,267917.0
2016-04-12 15:00:00,74.27,74.47,74.11,74.26,517864.0,73.6123,73.8105,73.4537,73.6024,517864.0
2016-04-13 09:30:00,74.77,75.32,74.45,75.31,203568.0,74.1079,74.653,73.7907,74.6431,203568.0
2016-04-13 10:00:00,75.29,75.96,75.26,75.38,774339.0,74.6233,75.2873,74.5935,74.7125,774339.0
2016-04-13 11:00:00,75.37,75.76,75.26,75.73,261132.0,74.7025,75.0891,74.5935,75.0594,261132.0
2016-04-13 12:00:00,75.72,75.72,75.36,75.47,163800.0,75.0494,75.0494,74.6926,74.8017,163800.0
2016-04-13 13:00:00,75.47,75.61,75.43,75.55,210402.0,74.8017,74.9404,74.762,74.8809,210402.0
2016-04-13 14:00:00,75.55,75.93,75.49,75.85,305225.0,74.8809,75.2576,74.8215,75.1783,305225.0
2016-04-13 15:00:00,75.86,76.19,75.77,75.95,623536.0,75.1882,75.5153,75.099,75.2774,623536.0
2016-04-14 09:30:00,76.0,76.14,75.66,75.89,234180.0,75.327,75.4657,74.99,75.2179,234180.0
2016-04-14 10:00:00,75.93,76.17,75.73,76.01,475271.0,75.2576,75.4955,75.0594,75.3369,475271.0
2016-04-14 11:00:00,75.97,76.29,75.84,76.29,239572.0,75.2972,75.6144,75.1684,75.6144,239572.0
2016-04-14 12:00:00,76.28,76.39,76.12,76.37,192569.0,75.6045,75.7135,75.4459,75.6937,192569.0
2016-04-14 13:00:00,76.37,76.59,76.01,76.04,171797.0,75.6937,75.9117,75.3369,75.3666,171797.0
2016-04-14 14:00:00,76.01,76.25,75.95,76.18,211537.0,75.3369,75.5747,75.2774,75.5054,211537.0
2016-04-14 15:00:00,76.17,76.27,76.05,76.16,503427.0,75.4955,75.5946,75.3765,75.4855,503427.0
2016-04-15 09:30:00,76.25,76.54,75.88,76.2,403472.0,75.5747,75.8622,75.208,75.5252,403472.0
2016-04-15 10:00:00,76.21,76.29,75.98,76.1,205267.0,75.5351,75.6144,75.3071,75.4261,205267.0
2016-04-15 11:00:00,76.07,76.21,75.94,76.08,168314.0,75.3963,75.5351,75.2675,75.4063,168314.0
2016-04-15 12:00:00,76.08,76.19,75.99,76.12,148171.0,75.4063,75.5153,75.3171,75.4459,148171.0
2016-04-15 13:00:00,76.12,76.19,75.93,76.16,125480.0,75.4459,75.5153,75.2576,75.4855,125480.0
2016-04-15 14:00:00,76.16,76.42,76.02,76.4,172953.0,75.4855,75.7432,75.3468,75.7234,172953.0
2016-04-15 15:00:00,76.4,76.44,76.13,76.28,517998.0,75.7234,75.7631,75.4558,75.6045,517998.0
2016-04-18 09:30:00,76.24,76.48,75.86,76.42,133945.0,75.5648,75.8027,75.1882,75.7432,133945.0
2016-04-18 10:00:00,76.42,77.07,76.39,76.99,293768.0,75.7432,76.3875,75.7135,76.3082,293768.0
2016-04-18 11:00:00,76.99,77.03,76.52,76.54,191915.0,76.3082,76.3478,75.8424,75.8622,191915.0
2016-04-18 12:00:00,76.56,76.97,76.56,76.8,126893.0,75.882,76.2884,75.882,76.1199,126893.0
2016-04-18 13:00:00,76.81,77.18,76.66,77.16,136962.0,76.1298,76.4965,75.9811,76.4767,136962.0
2016-04-18 14:00:00,77.17,77.29,77.04,77.14,207815.0,76.4866,76.6055,76.3578,76.4569,207815.0
2016-04-18 15:00:00,77.14,77.27,77.06,77.26,380378.0,76.4569,76.5857,76.3776,76.5758,380378.0
2016-04-19 09:30:00,77.59,77.59,76.6,76.61,133259.0,76.9029,76.9029,75.9217,75.9316,133259.0
2016-04-19 10:00:00,76.64,77.03,76.54,76.76,283224.0,75.9613,76.3478,75.8622,76.0802,283224.0
2016-04-19 11:00:00,76.75,76.81,75.97,75.97,203117.0,76.0703,76.1298,75.2972,75.2972,203117.0
2016-04-19 12:00:00,75.97,76.01,75.53,75.69,335655.0,75.2972,75.3369,74.8611,75.0197,335655.0
2016-04-19 13:00:00,75.69,76.25,75.69,76.21,232810.0,75.0197,75.5747,75.0197,75.5351,232810.0
2016-04-19 14:00:00,76.24,76.29,75.97,76.01,186414.0,75.5648,75.6144,75.2972,75.3369,186414.0
2016-04-19 15:00:00,75.99,76.24,75.93,76.19,325840.0,75.3171,75.5648,75.2576,75.5153,325840.0
2016-04-20 09:30:00,76.2,76.5,75.79,76.23,152195.0,75.5252,75.8225,75.1188,75.5549,152195.0
2016-04-20 10:00:00,76.25,76.35,75.81,76.1,304417.0,75.5747,75.6739,75.1386,75.4261,304417.0
2016-04-20 11:00:00,76.12,76.61,76.09,76.54,218455.0,75.4459,75.9316,75.4162,75.8622,218455.0
2016-04-20 12:00:00,76.52,76.56,76.26,76.3,83002.0,75.8424,75.882,75.5847,75.6243,83002.0
2016-04-20 13:00:00,76.3,76.41,76.17,76.32,152069.0,75.6243,75.7333,75.4955,75.6441,152069.0
2016-04-20 14:00:00,76.32,76.61,76.3,76.6,263423.0,75.6441,75.9316,75.6243,75.9217,263423.0
2016-04-20 15:00:00,76.59,76.64,76.11,76.16,399931.0,75.9117,75.9613,75.436,75.4855,399931.0
2016-04-21 09:30:00,76.53,77.49,76.5,77.11,316877.0,75.8523,76.8038,75.8225,76.4271,316877.0
2016-04-21 10:00:00,77.11,77.77,76.95,77.75,465655.0,76.4271,77.0813,76.2686,77.0615,465655.0
2016-04-21 11:00:00,77.76,77.82,77.23,77.23,227821.0,77.0714,77.1308,76.5461,76.5461,227821.0
2016-04-21 12:00:00,77.25,77.25,76.86,76.91,1019911.0,76.5659,76.5659,76.1793,76.2289,1019911.0
2016-04-21 13:00:00,76.9,77.4,76.81,77.28,204425.0,76.219,76.7146,76.1298,76.5956,204425.0
2016-04-21 14:00:00,77.29,77.36,77.02,77.06,194150.0,76.6055,76.6749,76.3379,76.3776,194150.0
2016-04-21 15:00:00,77.05,77.38,77.05,77.18,503446.0,76.3677,76.6947,76.3677,76.4965,503446.0
2016-04-22 09:30:00,76.23,76.87,75.97,76.65,255505.0,75.5549,76.1893,75.2972,75.9712,255505.0
2016-04-22 10:00:00,76.65,76.76,75.43,75.65,548159.0,75.9712,76.0802,74.762,74.9801,548159.0
2016-04-22 11:00:00,75.66,75.82,75.35,75.75,236656.0,74.99,75.1486,74.6827,75.0792,236656.0
2016-04-22 12:00:00,75.77,76.02,75.76,75.94,214893.0,75.099,75.3468,75.0891,75.2675,214893.0
2016-04-22 13:00:00,75.95,76.83,75.95,76.54,287566.0,75.2774,76.1496,75.2774,75.8622,287566.0
2016-04-22 14:00:00,76.53,76.8,76.47,76.72,213406.0,75.8523,76.1199,75.7928,76.0406,213406.0
2016-04-22 15:00:00,76.72,76.75,76.29,76.48,544579.0,76.0406,76.0703,75.6144,75.8027,544579.0
2016-04-25 09:30:00,76.18,76.73,75.92,76.51,183652.0,75.5054,76.0505,75.2477,75.8324,183652.0
2016-04-25 10:00:00,76.48,76.83,76.09,76.15,407748.0,75.8027,76.1496,75.4162,75.4756,407748.0
2016-04-25 11:00:00,76.16,76.39,76.0,76.19,212728.0,75.4855,75.7135,75.327,75.5153,212728.0
2016-04-25 12:00:00,76.19,76.51,76.05,76.32,157226.0,75.5153,75.8324,75.3765,75.6441,157226.0
2016-04-25 13:00:00,76.33,76.33,75.92,76.15,220547.0,75.654,75.654,75.2477,75.4756,220547.0
2016-04-25 14:00:00,76.15,76.23,75.88,76.17,309815.0,75.4756,75.5549,75.208,75.4955,309815.0
2016-04-25 15:00:00,76.18,76.54,75.94,76.5,591762.0,75.5054,75.8622,75.2675,75.8225,591762.0
2016-04-26 09:30:00,76.8,76.8,75.97,76.21,171562.0,76.1199,76.1199,75.2972,75.5351,171562.0
2016-04-26 10:00:00,76.26,76.36,75.86,75.89,246187.0,75.5847,75.6838,75.1882,75.2179,246187.0
2016-04-26 11:00:00,75.92,76.06,75.8,76.05,264415.0,75.2477,75.3864,75.1287,75.3765,264415.0
2016-04-26 12:00:00,76.05,76.34,76.05,76.17,140889.0,75.3765,75.664,75.3765,75.4955,140889.0
2016-04-26 13:00:00,76.17,76.28,76.0,76.15,96226.0,75.4955,75.6045,75.327,75.4756,96226.0
2016-04-26 14:00:00,76.16,76.29,76.02,76.11,162989.0,75.4855,75.6144,75.3468,75.436,162989.0
2016-04-26 15:00:00,76.11,76.26,75.97,76.2,464399.0,75.436,75.5847,75.2972,75.5252,464399.0
2016-04-27 09:30:00,75.67,76.2,75.6,75.66,266047.0,74.9999,75.5252,74.9305,74.99,266047.0
2016-04-27 10:00:00,75.68,75.94,74.82,75.04,557530.0,75.0098,75.2675,74.1574,74.3755,557530.0
2016-04-27 11:00:00,75.05,75.48,74.8,75.42,364430.0,74.3854,74.8116,74.1376,74.7521,364430.0
2016-04-27 12:00:00,75.41,75.41,75.16,75.32,219229.0,74.7422,74.7422,74.4944,74.653,219229.0
2016-04-27 13:00:00,75.34,75.39,75.04,75.17,280859.0,74.6728,74.7224,74.3755,74.5043,280859.0
2016-04-27 14:00:00,75.17,75.5,74.98,75.32,458418.0,74.5043,74.8314,74.316,74.653,458418.0
2016-04-27 15:00:00,75.32,75.86,75.31,75.72,659805.0,74.653,75.1882,74.6431,75.0494,659805.0
2016-04-28 09:30:00,75.38,76.33,75.32,76.09,229148.0,74.7125,75.654,74.653,75.4162,229148.0
2016-04-28 10:00:00,76.06,76.5,75.95,76.48,508260.0,75.3864,75.8225,75.2774,75.8027,508260.0
2016-04-28 11:00:00,76.49,76.64,76.36,76.58,178669.0,75.8126,75.9613,75.6838,75.9018,178669.0
2016-04-28 12:00:00,76.6,76.64,76.05,76.08,227002.0,75.9217,75.9613,75.3765,75.4063,227002.0
2016-04-28 13:00:00,76.1,76.1,75.8,75.95,345452.0,75.4261,75.4261,75.1287,75.2774,345452.0
2016-04-28 14:00:00,75.94,76.05,75.78,75.82,321199.0,75.2675,75.3765,75.1089,75.1486,321199.0
2016-04-28 15:00:00,75.81,75.82,74.96,75.37,1257408.0,75.1386,75.1486,74.2962,74.7025,1257408.0
2016-04-29 09:30:00,75.01,75.86,75.01,75.28,188250.0,74.3457,75.1882,74.3457,74.6133,188250.0
2016-04-29 10:00:00,75.29,75.29,74.74,74.89,206828.0,74.6233,74.6233,74.0781,74.2268,206828.0
2016-04-29 11:00:00,74.89,75.12,74.48,75.1,291577.0,74.2268,74.4548,73.8204,74.4349,291577.0
2016-04-29 12:00:00,75.1,75.6,75.06,75.52,231592.0,74.4349,74.9305,74.3953,74.8512,231592.0
2016-04-29 13:00:00,75.54,75.78,75.36,75.41,357104.0,74.871,75.1089,74.6926,74.7422,357104.0
2016-04-29 14:00:00,75.42,75.65,75.3,75.39,364157.0,74.7521,74.9801,74.6332,74.7224,364157.0
2016-04-29 15:00:00,75.37,76.06,75.33,75.81,750280.0,74.7025,75.3864,74.6629,75.1386,750280.0
2016-05-02 09:30:00,76.3,76.59,75.71,76.41,204559.0,75.6243,75.9117,75.0395,75.7333,204559.0
2016-05-02 10:00:00,76.42,76.98,76.25,76.38,413347.0,75.7432,76.2983,75.5747,75.7036,413347.0
2016-05-02 11:00:00,76.38,76.85,76.25,76.53,269102.0,75.7036,76.1694,75.5747,75.8523,269102.0
2016-05-02 12:00:00,76.52,76.68,76.31,76.49,210361.0,75.8424,76.0009,75.6342,75.8126,210361.0
2016-05-02 13:00:00,76.5,76.83,76.32,76.65,257938.0,75.8225,76.1496,75.6441,75.9712,257938.0
2016-05-02 14:00:00,76.65,77.37,76.56,77.27,428463.0,75.9712,76.6848,75.882,76.5857,428463.0
2016-05-02 15:00:00,77.27,77.44,77.11,77.27,942935.0,76.5857,76.7542,76.4271,76.5857,942935.0
2016-05-03 09:30:00,76.4,76.68,75.73,75.79,173061.0,75.7234,76.0009,75.0594,75.1188,173061.0
2016-05-03 10:00:00,75.83,75.83,74.98,75.06,609735.0,75.1585,75.1585,74.316,74.3953,609735.0
2016-05-03 11:00:00,75.06,75.14,74.61,74.72,522542.0,74.3953,74.4746,73.9493,74.0583,522542.0
2016-05-03 12:00:00,74.72,75.05,74.38,75.01,285569.0,74.0583,74.3854,73.7213,74.3457,285569.0
2016-05-03 13:00:00,75.01,75.42,74.94,75.24,248978.0,74.3457,74.7521,74.2764,74.5737,248978.0
2016-05-03 14:00:00,75.22,75.3,74.86,75.0,199752.0,74.5539,74.6332,74.1971,74.3358,199752.0
2016-05-03 15:00:00,75.01,75.1,74.73,74.9,517135.0,74.3457,74.4349,74.0682,74.2367,517135.0
2016-05-04 09:30:00,74.31,74.63,74.0,74.27,245447.0,73.6519,73.9691,73.3447,73.6123,245447.0
2016-05-04 10:00:00,74.22,74.44,73.94,73.97,366091.0,73.5627,73.7808,73.2852,73.3149,366091.0
2016-05-04 11:00:00,73.98,74.04,73.54,73.83,468567.0,73.3249,73.3843,72.8887,73.1762,468567.0
2016-05-04 12:00:00,73.85,74.13,73.81,73.91,205882.0,73.196,73.4735,73.1564,73.2555,205882.0
2016-05-04 13:00:00,73.89,74.14,73.81,73.83,204241.0,73.2356,73.4834,73.1564,73.1762,204241.0
2016-05-04 14:00:00,73.84,74.02,73.61,73.66,293801.0,73.1861,73.3645,72.9581,73.0077,293801.0
2016-05-04 15:00:00,73.65,74.1,73.62,73.98,478577.0,72.9978,73.4438,72.968,73.3249,478577.0
2016-05-05 09:30:00,74.11,74.59,73.89,73.89,154031.0,73.4537,73.9295,73.2356,73.2356,154031.0
2016-05-05 10:00:00,73.84,74.5,73.81,74.43,283075.0,73.1861,73.8402,73.1564,73.7709,283075.0
2016-05-05 11:00:00,74.44,74.55,74.07,74.37,186870.0,73.7808,73.8898,73.4141,73.7114,186870.0
2016-05-05 12:00:00,74.39,74.58,74.33,74.43,137744.0,73.7312,73.9195,73.6718,73.7709,137744.0
2016-05-05 13:00:00,74.42,74.47,73.64,73.74,228479.0,73.761,73.8105,72.9879,73.087,228479.0
2016-05-05 14:00:00,73.73,74.0,73.69,73.75,263083.0,73.0771,73.3447,73.0374,73.0969,263083.0
2016-05-05 15:00:00,73.73,73.96,73.7,73.81,442261.0,73.0771,73.305,73.0473,73.1564,442261.0
2016-05-06 09:30:00,73.5,74.11,73.33,73.57,248045.0,72.8491,73.4537,72.6806,72.9185,248045.0
2016-05-06 10:00:00,73.57,73.82,73.22,73.27,287583.0,72.9185,73.1663,72.5716,72.6211,287583.0
2016-05-06 11:00:00,73.27,73.54,73.26,73.27,282326.0,72.6211,72.8887,72.6112,72.6211,282326.0
2016-05-06 12:00:00,73.27,73.59,73.17,73.56,336983.0,72.6211,72.9383,72.522,72.9086,336983.0
2016-05-06 13:00:00,73.57,73.97,73.52,73.97,274068.0,72.9185,73.3149,72.8689,73.3149,274068.0
2016-05-06 14:00:00,73.97,74.31,73.89,74.17,491342.0,73.3149,73.6519,73.2356,73.5132,491342.0
2016-05-06 15:00:00,74.17,74.32,73.92,74.27,724995.0,73.5132,73.6618,73.2654,73.6123,724995.0
2016-05-09 09:30:00,74.25,75.32,74.2,74.98,160529.0,73.5925,74.653,73.5429,74.316,160529.0
2016-05-09 10:00:00,74.97,75.12,74.67,74.98,291740.0,74.3061,74.4548,74.0087,74.316,291740.0
2016-05-09 11:00:00,74.97,75.18,74.48,74.8,282341.0,74.3061,74.5142,73.8204,74.1376,282341.0
2016-05-09 12:00:00,74.8,74.94,74.66,74.75,104904.0,74.1376,74.2764,73.9988,74.088,104904.0
2016-05-09 13:00:00,74.75,74.91,74.67,74.7,149101.0,74.088,74.2466,74.0087,74.0385,149101.0
2016-05-09 14:00:00,74.68,75.07,74.58,75.02,204739.0,74.0187,74.4052,73.9195,74.3556,204739.0
2016-05-09 15:00:00,75.02,75.02,74.59,74.64,434057.0,74.3556,74.3556,73.9295,73.979,434057.0
2016-05-10 09:30:00,75.13,75.84,74.95,75.61,298343.0,74.4647,75.1684,74.2863,74.9404,298343.0
2016-05-10 10:00:00,75.62,75.93,75.51,75.56,281433.0,74.9503,75.2576,74.8413,74.8909,281433.0
2016-05-10 11:00:00,75.55,75.73,75.42,75.61,286786.0,74.8809,75.0594,74.7521,74.9404,286786.0
2016-05-10 12:00:00,75.61,75.92,75.53,75.87,210662.0,74.9404,75.2477,74.8611,75.1981,210662.0
2016-05-10 13:00:00,75.88,75.93,75.71,75.75,308928.0,75.208,75.2576,75.0395,75.0792,308928.0
2016-05-10 14:00:00,75.75,75.95,75.72,75.82,245675.0,75.0792,75.2774,75.0494,75.1486,245675.0
2016-05-10 15:00:00,75.82,75.98,75.74,75.93,652503.0,75.1486,75.3071,75.0693,75.2576,652503.0
2016-05-11 09:30:00,75.99,76.49,75.86,76.43,203483.0,75.3171,75.8126,75.1882,75.7532,203483.0
2016-05-11 10:00:00,76.44,76.92,76.39,76.5,394352.0,75.7631,76.2388,75.7135,75.8225,394352.0
2016-05-11 11:00:00,76.49,76.66,76.11,76.37,309630.0,75.8126,75.9811,75.436,75.6937,309630.0
2016-05-11 12:00:00,76.38,76.58,76.31,76.57,265835.0,75.7036,75.9018,75.6342,75.8919,265835.0
2016-05-11 13:00:00,76.57,76.64,76.16,76.18,182850.0,75.8919,75.9613,75.4855,75.5054,182850.0
2016-05-11 14:00:00,76.19,76.22,75.99,76.07,195729.0,75.5153,75.545,75.3171,75.3963,195729.0
2016-05-11 15:00:00,76.09,76.22,75.78,75.79,426193.0,75.4162,75.545,75.1089,75.1188,426193.0
2016-05-12 09:30:00,76.45,76.79,76.06,76.08,325485.0,75.773,76.11,75.3864,75.4063,325485.0
2016-05-12 10:00:00,76.07,76.59,75.75,75.95,338739.0,75.3963,75.9117,75.0792,75.2774,338739.0
2016-05-12 11:00:00,75.96,76.14,75.46,75.48,362699.0,75.2873,75.4657,74.7917,74.8116,362699.0
2016-05-12 12:00:00,75.45,75.66,75.19,75.66,312351.0,74.7818,74.99,74.5241,74.99,312351.0
2016-05-12 13:00:00,75.66,75.85,75.42,75.81,160331.0,74.99,75.1783,74.7521,75.1386,160331.0
2016-05-12 14:00:00,75.83,76.51,75.82,76.31,241187.0,75.1585,75.8324,75.1486,75.6342,241187.0
2016-05-12 15:00:00,76.33,76.36,75.79,75.91,525753.0,75.654,75.6838,75.1188,75.2378,525753.0
2016-05-13 09:30:00,76.0,76.86,75.95,76.68,366717.0,75.327,76.1793,75.2774,76.0009,366717.0
2016-05-13 10:00:00,76.68,76.96,76.36,76.77,503825.0,76.0009,76.2785,75.6838,76.0901,503825.0
2016-05-13 11:00:00,76.78,77.34,76.77,77.05,589642.0,76.1001,76.6551,76.0901,76.3677,589642.0
2016-05-13 12:00:00,77.05,77.14,76.65,76.7,241315.0,76.3677,76.4569,75.9712,76.0208,241315.0
2016-05-13 13:00:00,76.68,76.87,76.31,76.39,249425.0,76.0009,76.1893,75.6342,75.7135,249425.0
2016-05-13 14:00:00,76.38,76.56,76.12,76.36,341044.0,75.7036,75.882,75.4459,75.6838,341044.0
2016-05-13 15:00:00,76.36,76.54,76.26,76.37,638231.0,75.6838,75.8622,75.5847,75.6937,638231.0
2016-05-16 09:30:00,76.67,77.0,76.0,76.27,399529.0,75.991,76.3181,75.327,75.5946,399529.0
2016-05-16 10:00:00,76.28,76.51,76.04,76.46,432603.0,75.6045,75.8324,75.3666,75.7829,432603.0
2016-05-16 11:00:00,76.49,77.1,76.29,76.84,362580.0,75.8126,76.4172,75.6144,76.1595,362580.0
2016-05-16 12:00:00,76.85,77.06,76.74,76.91,256683.0,76.1694,76.3776,76.0604,76.2289,256683.0
2016-05-16 13:00:00,76.94,77.21,76.87,77.02,455938.0,76.2586,76.5262,76.1893,76.3379,455938.0
2016-05-16 14:00:00,77.0,77.69,76.99,77.48,613990.0,76.3181,77.002,76.3082,76.7939,613990.0
2016-05-16 15:00:00,77.48,77.48,77.23,77.31,900006.0,76.7939,76.7939,76.5461,76.6254,900006.0
2016-05-17 09:30:00,77.5,77.55,76.88,76.99,467708.0,76.8137,76.8632,76.1992,76.3082,467708.0
2016-05-17 10:00:00,77.0,77.46,76.78,77.13,625815.0,76.3181,76.774,76.1001,76.447,625815.0
2016-05-17 11:00:00,77.13,77.29,77.0,77.2,651096.0,76.447,76.6055,76.3181,76.5163,651096.0
2016-05-17 12:00:00,77.2,77.31,76.92,77.13,331164.0,76.5163,76.6254,76.2388,76.447,331164.0
2016-05-17 13:00:00,77.13,77.5,77.01,77.3,400522.0,76.447,76.8137,76.328,76.6155,400522.0
2016-05-17 14:00:00,77.29,77.32,76.58,76.71,428953.0,76.6055,76.6353,75.9018,76.0307,428953.0
2016-05-17 15:00:00,76.71,76.93,76.57,76.77,827500.0,76.0307,76.2487,75.8919,76.0901,827500.0
2016-05-18 09:30:00,76.77,77.32,76.64,77.15,368414.0,76.0901,76.6353,75.9613,76.4668,368414.0
2016-05-18 10:00:00,77.12,78.2,77.11,77.62,709927.0,76.437,77.5075,76.4271,76.9326,709927.0
2016-05-18 11:00:00,77.6,77.9,77.54,77.77,457339.0,76.9128,77.2101,76.8533,77.0813,457339.0
2016-05-18 12:00:00,77.77,78.07,77.6,78.07,539747.0,77.0813,77.3786,76.9128,77.3786,539747.0
2016-05-18 13:00:00,78.07,78.49,77.95,78.46,1118921.0,77.3786,77.7949,77.2597,77.7652,1118921.0
2016-05-18 14:00:00,78.45,78.46,77.01,77.66,778616.0,77.7553,77.7652,76.328,76.9723,778616.0
2016-05-18 15:00:00,77.66,77.97,77.34,77.87,1567265.0,76.9723,77.2795,76.6551,77.1804,1567265.0
2016-05-19 09:30:00,82.26,82.48,81.05,81.11,4020858.0,81.5315,81.7496,80.3322,80.3917,4020858.0
2016-05-19 10:00:00,81.12,81.61,80.64,80.97,2118518.0,80.4016,80.8873,79.9259,80.253,2118518.0
2016-05-19 11:00:00,80.99,81.09,80.15,80.71,1198722.0,80.2728,80.3719,79.4402,79.9953,1198722.0
2016-05-19 12:00:00,80.73,81.34,80.42,81.04,821724.0,80.0151,80.6197,79.7078,80.3223,821724.0
2016-05-19 13:00:00,81.03,81.74,80.95,81.18,1125426.0,80.3124,81.0161,80.2331,80.4611,1125426.0
2016-05-19 14:00:00,81.16,81.27,80.7,80.84,638858.0,80.4413,80.5503,79.9853,80.1241,638858.0
2016-05-19 15:00:00,80.85,81.2,80.85,81.07,1535516.0,80.134,80.4809,80.134,80.3521,1535516.0
2016-05-20 09:30:00,81.6,81.82,81.1,81.66,683929.0,80.8774,81.0954,80.3818,80.9368,683929.0
2016-05-20 10:00:00,81.67,81.7,80.72,81.52,688933.0,80.9468,80.9765,80.0052,80.7981,688933.0
2016-05-20 11:00:00,81.51,81.69,81.26,81.46,473562.0,80.7882,80.9666,80.5404,80.7386,473562.0
2016-05-20 12:00:00,81.45,81.74,81.06,81.71,437306.0,80.7287,81.0161,80.3422,80.9864,437306.0
2016-05-20 13:00:00,81.71,81.78,81.3,81.45,407132.0,80.9864,81.0558,80.58,80.7287,407132.0
2016-05-20 14:00:00,81.45,81.57,81.02,81.08,419428.0,80.7287,80.8476,80.3025,80.362,419428.0
2016-05-20 15:00:00,81.08,81.08,80.74,81.03,1105328.0,80.362,80.362,80.025,80.3124,1105328.0
2016-05-23 09:30:00,80.63,81.6,80.63,81.53,716892.0,79.916,80.8774,79.916,80.808,716892.0
2016-05-23 10:00:00,81.54,82.05,81.29,81.61,682780.0,80.8179,81.3234,80.5701,80.8873,682780.0
2016-05-23 11:00:00,81.61,81.86,81.54,81.67,569637.0,80.8873,81.1351,80.8179,80.9468,569637.0
2016-05-23 12:00:00,81.67,81.92,81.53,81.82,431646.0,80.9468,81.1945,80.808,81.0954,431646.0
2016-05-23 13:00:00,81.83,82.0,81.81,81.81,423718.0,81.1053,81.2738,81.0855,81.0855,423718.0
2016-05-23 14:00:00,81.82,82.1,81.82,81.95,621373.0,81.0954,81.3729,81.0954,81.2243,621373.0
2016-05-23 15:00:00,81.95,82.02,81.67,81.73,859863.0,81.2243,81.2937,80.9468,81.0062,859863.0
2016-05-24 09:30:00,81.97,82.41,81.83,82.26,743767.0,81.2441,81.6802,81.1053,81.5315,743767.0
2016-05-24 10:00:00,82.27,83.03,82.24,83.0,787289.0,81.5414,82.2947,81.5117,82.265,787289.0
2016-05-24 11:00:00,83.0,83.41,82.77,83.25,833568.0,82.265,82.6713,82.037,82.5128,833568.0
2016-05-24 12:00:00,83.27,83.36,82.94,83.14,469954.0,82.5326,82.6218,82.2055,82.4037,469954.0
2016-05-24 13:00:00,83.14,83.17,82.93,83.04,601492.0,82.4037,82.4335,82.1956,82.3046,601492.0
2016-05-24 14:00:00,83.04,83.3,82.96,83.05,466001.0,82.3046,82.5623,82.2253,82.3145,466001.0
2016-05-24 15:00:00,83.06,83.12,82.72,82.75,1184939.0,82.3244,82.3839,81.9875,82.0172,1184939.0
2016-05-25 09:30:00,83.0,83.38,82.78,83.09,454064.0,82.265,82.6416,82.0469,82.3542,454064.0
2016-05-25 10:00:00,83.06,83.13,82.34,83.06,795277.0,82.3244,82.3938,81.6108,82.3244,795277.0
2016-05-25 11:00:00,83.07,83.27,82.84,83.22,449710.0,82.3344,82.5326,82.1064,82.483,449710.0
2016-05-25 12:00:00,83.23,83.58,83.17,83.58,415096.0,82.4929,82.8398,82.4335,82.8398,415096.0
2016-05-25 13:00:00,83.58,83.92,83.55,83.86,634946.0,82.8398,83.1768,82.8101,83.1174,634946.0
2016-05-25 14:00:00,83.87,83.95,83.66,83.69,557597.0,83.1273,83.2066,82.9191,82.9489,557597.0
2016-05-25 15:00:00,83.69,83.83,83.49,83.57,892129.0,82.9489,83.0876,82.7506,82.8299,892129.0
2016-05-26 09:30:00,83.81,84.45,83.77,84.0,627836.0,83.0678,83.7021,83.0282,83.2561,627836.0
2016-05-26 10:00:00,84.02,84.48,83.83,84.16,587508.0,83.2759,83.7319,83.0876,83.4147,587508.0
2016-05-26 11:00:00,84.15,84.3,83.85,83.92,467835.0,83.4048,83.5535,83.1074,83.1768,467835.0
2016-05-26 12:00:00,83.92,84.07,83.52,83.59,486957.0,83.1768,83.3255,82.7804,82.8497,486957.0
2016-05-26 13:00:00,83.59,83.76,83.52,83.62,390760.0,82.8497,83.0182,82.7804,82.8795,390760.0
2016-05-26 14:00:00,83.61,83.71,83.4,83.46,586614.0,82.8696,82.9687,82.6614,82.7209,586614.0
2016-05-26 15:00:00,83.46,83.54,83.25,83.33,997787.0,82.7209,82.8002,82.5128,82.5921,997787.0
2016-05-27 09:30:00,83.12,83.57,83.01,83.38,362691.0,82.3839,82.8299,82.2749,82.6416,362691.0
2016-05-27 10:00:00,83.37,83.5,83.12,83.22,464132.0,82.6317,82.7605,82.3839,82.483,464132.0
2016-05-27 11:00:00,83.23,83.67,83.22,83.61,349816.0,82.4929,82.929,82.483,82.8696,349816.0
2016-05-27 12:00:00,83.61,83.72,83.43,83.49,224560.0,82.8696,82.9786,82.6912,82.7506,224560.0
2016-05-27 13:00:00,83.5,83.57,83.29,83.31,219523.0,82.7605,82.8299,82.5524,82.5722,219523.0
2016-05-27 14:00:00,83.3,83.65,83.22,83.6,234656.0,82.5623,82.9092,82.483,82.8597,234656.0
2016-05-27 15:00:00,83.59,83.8,83.4,83.75,542014.0,82.8497,83.0579,82.6614,83.0083,542014.0
2016-05-31 09:30:00,83.56,83.93,83.34,83.68,389986.0,82.82,83.1867,82.602,82.939,389986.0
2016-05-31 10:00:00,83.68,84.06,83.5,83.63,453814.0,82.939,83.3156,82.7605,82.8894,453814.0
2016-05-31 11:00:00,83.62,83.62,83.23,83.28,482375.0,82.8795,82.8795,82.4929,82.5425,482375.0
2016-05-31 12:00:00,83.28,83.43,83.15,83.24,298879.0,82.5425,82.6912,82.4136,82.5028,298879.0
2016-05-31 13:00:00,83.24,83.63,83.23,83.53,244294.0,82.5028,82.8894,82.4929,82.7903,244294.0
2016-05-31 14:00:00,83.53,83.53,83.19,83.24,385638.0,82.7903,82.7903,82.4533,82.5028,385638.0
2016-05-31 15:00:00,83.24,83.86,83.2,83.71,972735.0,82.5028,83.1174,82.4632,82.9687,972735.0
2016-06-01 09:30:00,82.0,83.51,81.91,83.22,884294.0,81.2738,82.7705,81.1846,82.483,884294.0
2016-06-01 10:00:00,83.25,83.85,83.23,83.65,716755.0,82.5128,83.1074,82.4929,82.9092,716755.0
2016-06-01 11:00:00,83.66,83.79,83.28,83.6,426609.0,82.9191,83.048,82.5425,82.8597,426609.0
2016-06-01 12:00:00,83.6,83.75,83.38,83.53,300146.0,82.8597,83.0083,82.6416,82.7903,300146.0
2016-06-01 13:00:00,83.53,83.61,83.13,83.36,285296.0,82.7903,82.8696,82.3938,82.6218,285296.0
2016-06-01 14:00:00,83.37,83.62,83.27,83.6,301603.0,82.6317,82.8795,82.5326,82.8597,301603.0
2016-06-01 15:00:00,83.6,83.69,83.44,83.47,511353.0,82.8597,82.9489,82.7011,82.7308,511353.0
2016-06-02 09:30:00,83.21,83.37,82.45,82.62,333212.0,82.4731,82.6317,81.7198,81.8883,333212.0
2016-06-02 10:00:00,82.62,83.0,82.59,82.8,431328.0,81.8883,82.265,81.8586,82.0667,431328.0
2016-06-02 11:00:00,82.8,82.99,82.72,82.78,429063.0,82.0667,82.2551,81.9875,82.0469,429063.0
2016-06-02 12:00:00,82.8,82.92,82.75,82.9,330165.0,82.0667,82.1857,82.0172,82.1659,330165.0
2016-06-02 13:00:00,82.9,83.18,82.82,83.12,470341.0,82.1659,82.4434,82.0866,82.3839,470341.0
2016-06-02 14:00:00,83.13,83.2,83.02,83.18,419895.0,82.3938,82.4632,82.2848,82.4434,419895.0
2016-06-02 15:00:00,83.17,83.26,83.06,83.22,727870.0,82.4335,82.5227,82.3244,82.483,727870.0
2016-06-03 09:30:00,83.0,83.01,82.43,82.47,223868.0,82.265,82.2749,81.7,81.7397,223868.0
2016-06-03 10:00:00,82.47,82.71,82.12,82.6,340123.0,81.7397,81.9775,81.3928,81.8685,340123.0
2016-06-03 11:00:00,82.61,82.63,82.36,82.52,219027.0,81.8784,81.8983,81.6306,81.7892,219027.0
2016-06-03 12:00:00,82.53,82.75,82.42,82.42,240757.0,81.7991,82.0172,81.6901,81.6901,240757.0
2016-06-03 13:00:00,82.43,82.62,82.27,82.58,277217.0,81.7,81.8883,81.5414,81.8487,277217.0
2016-06-03 14:00:00,82.58,82.66,82.38,82.59,330945.0,81.8487,81.928,81.6505,81.8586,330945.0
2016-06-03 15:00:00,82.59,82.61,82.42,82.55,612979.0,81.8586,81.8784,81.6901,81.819,612979.0
2016-06-06 09:30:00,82.86,83.14,82.5,82.9,200933.0,82.1262,82.4037,81.7694,82.1659,200933.0
2016-06-06 10:00:00,82.93,83.4,82.91,83.06,471871.0,82.1956,82.6614,82.1758,82.3244,471871.0
2016-06-06 11:00:00,83.04,83.13,82.93,82.96,197025.0,82.3046,82.3938,82.1956,82.2253,197025.0
2016-06-06 12:00:00,82.93,83.05,82.62,82.87,292394.0,82.1956,82.3145,81.8883,82.1361,292394.0
2016-06-06 13:00:00,82.88,83.09,82.8,83.07,222593.0,82.146,82.3542,82.0667,82.3344,222593.0
2016-06-06 14:00:00,83.05,83.12,82.99,83.0,223334.0,82.3145,82.3839,82.2551,82.265,223334.0
2016-06-06 15:00:00,83.0,83.03,82.83,82.84,611332.0,82.265,82.2947,82.0965,82.1064,611332.0
2016-06-07 09:30:00,82.98,83.09,82.76,82.85,163609.0,82.2452,82.3542,82.0271,82.1163,163609.0
2016-06-07 10:00:00,82.84,83.07,82.83,82.96,234085.0,82.1064,82.3344,82.0965,82.2253,234085.0
2016-06-07 11:00:00,82.96,83.15,82.78,83.12,292754.0,82.2253,82.4136,82.0469,82.3839,292754.0
2016-06-07 12:00:00,83.11,83.23,82.99,83.13,291652.0,82.374,82.4929,82.2551,82.3938,291652.0
2016-06-07 13:00:00,83.11,83.19,83.05,83.06,139862.0,82.374,82.4533,82.3145,82.3244,139862.0
2016-06-07 14:00:00,83.05,83.26,83.03,83.17,342551.0,82.3145,82.5227,82.2947,82.4335,342551.0
2016-06-07 15:00:00,83.17,83.34,83.03,83.15,622656.0,82.4335,82.602,82.2947,82.4136,622656.0
2016-06-08 09:30:00,83.13,83.36,82.93,83.35,162934.0,82.3938,82.6218,82.1956,82.6119,162934.0
2016-06-08 10:00:00,83.36,83.38,82.96,83.17,262502.0,82.6218,82.6416,82.2253,82.4335,262502.0
2016-06-08 11:00:00,83.15,83.56,83.08,83.41,337412.0,82.4136,82.82,82.3443,82.6713,337412.0
2016-06-08 12:00:00,83.4,83.48,83.36,83.41,164889.0,82.6614,82.7407,82.6218,82.6713,164889.0
2016-06-08 13:00:00,83.4,83.47,83.26,83.44,209994.0,82.6614,82.7308,82.5227,82.7011,209994.0
2016-06-08 14:00:00,83.44,83.45,83.33,83.43,318985.0,82.7011,82.711,82.5921,82.6912,318985.0
2016-06-08 15:00:00,83.43,83.5,83.29,83.36,483560.0,82.6912,82.7605,82.5524,82.6218,483560.0
2016-06-09 09:30:00,82.81,83.2,82.65,83.16,177833.0,82.0767,82.4632,81.9181,82.4236,177833.0
2016-06-09 10:00:00,83.14,83.29,82.9,83.03,240958.0,82.4037,82.5524,82.1659,82.2947,240958.0
2016-06-09 11:00:00,83.01,83.09,82.67,82.9,183548.0,82.2749,82.3542,81.9379,82.1659,183548.0
2016-06-09 12:00:00,82.89,82.92,82.73,82.86,133475.0,82.1559,82.1857,81.9974,82.1262,133475.0
2016-06-09 13:00:00,82.86,82.97,82.65,82.71,177672.0,82.1262,82.2352,81.9181,81.9775,177672.0
2016-06-09 14:00:00,82.71,82.9,82.68,82.86,168971.0,81.9775,82.1659,81.9478,82.1262,168971.0
2016-06-09 15:00:00,82.86,82.89,82.71,82.74,412207.0,82.1262,82.1559,81.9775,82.0073,412207.0
2016-06-10 09:30:00,82.0,82.37,81.88,82.16,224843.0,81.2738,81.6406,81.1549,81.4324,224843.0
2016-06-10 10:00:00,82.16,82.59,82.11,82.36,282196.0,81.4324,81.8586,81.3829,81.6306,282196.0
2016-06-10 11:00:00,82.37,82.56,82.05,82.22,197450.0,81.6406,81.8289,81.3234,81.4919,197450.0
2016-06-10 12:00:00,82.23,82.29,81.93,82.26,199148.0,81.5018,81.5613,81.2044,81.5315,199148.0
2016-06-10 13:00:00,82.26,82.31,81.8,81.84,181608.0,81.5315,81.5811,81.0756,81.1152,181608.0
2016-06-10 14:00:00,81.83,81.89,81.63,81.76,252439.0,81.1053,81.1648,80.9071,81.036,252439.0
2016-06-10 15:00:00,81.76,81.95,81.55,81.84,581572.0,81.036,81.2243,80.8278,81.1152,581572.0
2016-06-13 09:30:00,81.25,82.99,80.8,82.55,693887.0,80.5305,82.2551,80.0845,81.819,693887.0
2016-06-13 10:00:00,82.53,82.81,82.21,82.23,609678.0,81.7991,82.0767,81.482,81.5018,609678.0
2016-06-13 11:00:00,82.24,82.26,81.54,81.59,576261.0,81.5117,81.5315,80.8179,80.8675,576261.0
2016-06-13 12:00:00,81.58,82.18,81.52,82.16,430223.0,80.8575,81.4522,80.7981,81.4324,430223.0
2016-06-13 13:00:00,82.15,82.18,81.82,81.89,359328.0,81.4225,81.4522,81.0954,81.1648,359328.0
2016-06-13 14:00:00,81.9,82.09,81.78,81.87,358374.0,81.1747,81.363,81.0558,81.145,358374.0
2016-06-13 15:00:00,81.87,81.93,81.47,81.51,766782.0,81.145,81.2044,80.7485,80.7882,766782.0
2016-06-14 09:30:00,81.12,81.72,81.0,81.48,221182.0,80.4016,80.9963,80.2827,80.7584,221182.0
2016-06-14 10:00:00,81.51,81.71,81.0,81.13,576352.0,80.7882,80.9864,80.2827,80.4115,576352.0
2016-06-14 11:00:00,81.14,81.22,80.89,80.99,390515.0,80.4214,80.5007,80.1737,80.2728,390515.0
2016-06-14 12:00:00,81.0,81.27,80.84,81.01,338867.0,80.2827,80.5503,80.1241,80.2926,338867.0
2016-06-14 13:00:00,81.0,81.14,80.79,80.84,278671.0,80.2827,80.4214,80.0745,80.1241,278671.0
2016-06-14 14:00:00,80.84,81.17,80.77,80.89,312781.0,80.1241,80.4512,80.0547,80.1737,312781.0
2016-06-14 15:00:00,80.9,81.26,80.81,81.09,875516.0,80.1836,80.5404,80.0944,80.3719,875516.0
2016-06-15 09:30:00,81.83,82.15,81.75,82.07,313547.0,81.1053,81.4225,81.026,81.3432,313547.0
2016-06-15 10:00:00,82.07,82.61,82.07,82.29,601405.0,81.3432,81.8784,81.3432,81.5613,601405.0
2016-06-15 11:00:00,82.29,82.43,82.0,82.39,282367.0,81.5613,81.7,81.2738,81.6604,282367.0
2016-06-15 12:00:00,82.38,82.45,82.27,82.3,287386.0,81.6505,81.7198,81.5414,81.5712,287386.0
2016-06-15 13:00:00,82.3,82.45,82.18,82.28,222894.0,81.5712,81.7198,81.4522,81.5513,222894.0
2016-06-15 14:00:00,82.28,82.45,81.98,82.33,416513.0,81.5513,81.7198,81.254,81.6009,416513.0
2016-06-15 15:00:00,82.32,82.45,81.9,82.06,899125.0,81.591,81.7198,81.1747,81.3333,899125.0
2016-06-16 09:30:00,81.19,81.5,80.48,80.55,416790.0,80.471,80.7783,79.7673,79.8367,416790.0
2016-06-16 10:00:00,80.53,80.7,80.21,80.42,480039.0,79.8168,79.9853,79.4997,79.7078,480039.0
2016-06-16 11:00:00,80.41,80.95,80.39,80.62,346899.0,79.6979,80.2331,79.6781,79.9061,346899.0
2016-06-16 12:00:00,80.63,81.28,80.57,81.26,260144.0,79.916,80.5602,79.8565,80.5404,260144.0
2016-06-16 13:00:00,81.27,81.54,81.13,81.2,279075.0,80.5503,80.8179,80.4115,80.4809,279075.0
2016-06-16 14:00:00,81.19,81.59,81.17,81.5,195671.0,80.471,80.8675,80.4512,80.7783,195671.0
2016-06-16 15:00:00,81.5,81.84,81.44,81.66,578567.0,80.7783,81.1152,80.7188,80.9368,578567.0
2016-06-17 09:30:00,81.53,81.53,80.38,80.66,713758.0,80.808,80.808,79.6682,79.9457,713758.0
2016-06-17 10:00:00,80.69,80.92,80.48,80.51,409470.0,79.9754,80.2034,79.7673,79.797,409470.0
2016-06-17 11:00:00,80.52,80.58,80.17,80.38,429109.0,79.8069,79.8664,79.46,79.6682,429109.0
2016-06-17 12:00:00,80.39,80.54,80.2,80.29,329456.0,79.6781,79.8268,79.4898,79.579,329456.0
2016-06-17 13:00:00,80.28,80.7,80.18,80.6,291269.0,79.5691,79.9853,79.4699,79.8862,291269.0
2016-06-17 14:00:00,80.59,80.61,80.29,80.42,346171.0,79.8763,79.8961,79.579,79.7078,346171.0
2016-06-17 15:00:00,80.43,80.55,80.24,80.49,1017523.0,79.7177,79.8367,79.5294,79.7772,1017523.0
2016-06-20 09:30:00,81.18,82.05,81.18,82.04,340344.0,80.4611,81.3234,80.4611,81.3135,340344.0
2016-06-20 10:00:00,82.02,82.29,81.98,82.15,558881.0,81.2937,81.5613,81.254,81.4225,558881.0
2016-06-20 11:00:00,82.14,82.23,81.88,81.97,467282.0,81.4126,81.5018,81.1549,81.2441,467282.0
2016-06-20 12:00:00,81.97,82.02,81.83,81.95,249076.0,81.2441,81.2937,81.1053,81.2243,249076.0
2016-06-20 13:00:00,81.94,82.03,81.77,81.9,276290.0,81.2144,81.3036,81.0459,81.1747,276290.0
2016-06-20 14:00:00,81.89,81.92,81.63,81.78,283170.0,81.1648,81.1945,80.9071,81.0558,283170.0
2016-06-20 15:00:00,81.79,81.79,81.13,81.23,742994.0,81.0657,81.0657,80.4115,80.5106,742994.0
2016-06-21 09:30:00,81.57,81.87,81.43,81.73,229772.0,80.8476,81.145,80.7089,81.0062,229772.0
2016-06-21 10:00:00,81.72,81.74,81.4,81.46,281828.0,80.9963,81.0161,80.6791,80.7386,281828.0
2016-06-21 11:00:00,81.46,81.67,81.37,81.56,280125.0,80.7386,80.9468,80.6494,80.8377,280125.0
2016-06-21 12:00:00,81.59,81.61,81.32,81.37,124505.0,80.8675,80.8873,80.5999,80.6494,124505.0
2016-06-21 13:00:00,81.38,81.48,81.23,81.39,206920.0,80.6593,80.7584,80.5106,80.6692,206920.0
2016-06-21 14:00:00,81.4,81.79,81.32,81.75,405270.0,80.6791,81.0657,80.5999,81.026,405270.0
2016-06-21 15:00:00,81.76,81.84,81.57,81.61,655675.0,81.036,81.1152,80.8476,80.8873,655675.0
2016-06-22 09:30:00,81.56,81.81,81.09,81.13,215206.0,80.8377,81.0855,80.3719,80.4115,215206.0
2016-06-22 10:00:00,81.13,81.4,81.02,81.28,211117.0,80.4115,80.6791,80.3025,80.5602,211117.0
2016-06-22 11:00:00,81.28,81.35,81.03,81.16,144163.0,80.5602,80.6296,80.3124,80.4413,144163.0
2016-06-22 12:00:00,81.18,81.21,80.68,80.86,224254.0,80.4611,80.4908,79.9655,80.1439,224254.0
2016-06-22 13:00:00,80.84,80.95,80.57,80.94,192763.0,80.1241,80.2331,79.8565,80.2232,192763.0
2016-06-22 14:00:00,80.94,81.03,80.59,80.73,211298.0,80.2232,80.3124,79.8763,80.0151,211298.0
2016-06-22 15:00:00,80.72,80.81,80.47,80.59,624425.0,80.0052,80.0944,79.7574,79.8763,624425.0
2016-06-23 09:30:00,81.16,81.42,80.79,81.27,305593.0,80.4413,80.699,80.0745,80.5503,305593.0
2016-06-23 10:00:00,81.27,81.83,81.26,81.73,341164.0,80.5503,81.1053,80.5404,81.0062,341164.0
2016-06-23 11:00:00,81.73,81.99,81.65,81.98,189099.0,81.0062,81.2639,80.9269,81.254,189099.0
2016-06-23 12:00:00,81.96,82.11,81.87,82.02,207865.0,81.2342,81.3829,81.145,81.2937,207865.0
2016-06-23 13:00:00,82.02,82.04,81.71,81.79,237388.0,81.2937,81.3135,80.9864,81.0657,237388.0
2016-06-23 14:00:00,81.78,82.09,81.7,82.03,249947.0,81.0558,81.363,80.9765,81.3036,249947.0
2016-06-23 15:00:00,82.02,82.32,81.82,82.28,615443.0,81.2937,81.591,81.0954,81.5513,615443.0
2016-06-24 09:30:00,79.48,80.3,78.67,80.13,734927.0,78.7761,79.5889,77.9733,79.4204,734927.0
2016-06-24 10:00:00,80.16,80.51,79.76,79.93,883996.0,79.4501,79.797,79.0537,79.2222,883996.0
2016-06-24 11:00:00,79.93,80.07,79.66,79.74,483377.0,79.2222,79.3609,78.9546,79.0338,483377.0
2016-06-24 12:00:00,79.75,79.85,79.01,79.08,360659.0,79.0438,79.1429,78.3103,78.3797,360659.0
2016-06-24 13:00:00,79.11,79.52,79.04,79.17,408853.0,78.4094,78.8158,78.34,78.4689,408853.0
2016-06-24 14:00:00,79.18,79.31,78.58,78.68,725278.0,78.4788,78.6077,77.8841,77.9832,725278.0
2016-06-24 15:00:00,78.68,79.03,78.33,78.46,2088376.0,77.9832,78.3301,77.6363,77.7652,2088376.0
2016-06-27 09:30:00,77.46,77.69,76.53,76.96,564118.0,76.774,77.002,75.8523,76.2785,564118.0
2016-06-27 10:00:00,76.94,77.02,75.62,75.7,1000321.0,76.2586,76.3379,74.9503,75.0296,1000321.0
2016-06-27 11:00:00,75.69,76.41,75.51,76.1,626910.0,75.0197,75.7333,74.8413,75.4261,626910.0
2016-06-27 12:00:00,76.09,76.39,75.87,76.26,505675.0,75.4162,75.7135,75.1981,75.5847,505675.0
2016-06-27 13:00:00,76.27,76.51,75.89,76.09,446887.0,75.5946,75.8324,75.2179,75.4162,446887.0
2016-06-27 14:00:00,76.07,76.2,75.78,75.89,583348.0,75.3963,75.5252,75.1089,75.2179,583348.0
2016-06-27 15:00:00,75.9,76.23,75.53,76.07,1287856.0,75.2278,75.5549,74.8611,75.3963,1287856.0
2016-06-28 09:30:00,77.48,77.75,76.61,77.7,528372.0,76.7939,77.0615,75.9316,77.0119,528372.0
2016-06-28 10:00:00,77.66,77.71,76.83,77.08,537406.0,76.9723,77.0218,76.1496,76.3974,537406.0
2016-06-28 11:00:00,77.09,77.21,76.6,77.13,463093.0,76.4073,76.5262,75.9217,76.447,463093.0
2016-06-28 12:00:00,77.14,77.38,76.9,76.99,406793.0,76.4569,76.6947,76.219,76.3082,406793.0
2016-06-28 13:00:00,76.97,77.08,76.69,76.96,396537.0,76.2884,76.3974,76.0109,76.2785,396537.0
2016-06-28 14:00:00,76.96,77.78,76.78,77.74,676356.0,76.2785,77.0912,76.1001,77.0516,676356.0
2016-06-28 15:00:00,77.74,77.91,77.31,77.55,1130035.0,77.0516,77.22,76.6254,76.8632,1130035.0
2016-06-29 09:30:00,78.25,78.78,77.9,78.75,310505.0,77.557,78.0823,77.2101,78.0526,310505.0
2016-06-29 10:00:00,78.74,79.0,78.46,78.92,736240.0,78.0427,78.3004,77.7652,78.2211,736240.0
2016-06-29 11:00:00,78.93,79.59,78.91,79.56,519255.0,78.231,78.8852,78.2112,78.8554,519255.0
2016-06-29 12:00:00,79.56,79.65,79.2,79.26,462732.0,78.8554,78.9446,78.4986,78.5581,462732.0
2016-06-29 13:00:00,79.25,79.62,79.02,79.41,787966.0,78.5482,78.9149,78.3202,78.7068,787966.0
2016-06-29 14:00:00,79.41,79.62,79.14,79.25,542170.0,78.7068,78.9149,78.4392,78.5482,542170.0
2016-06-29 15:00:00,79.25,79.5,78.99,79.03,1355887.0,78.5482,78.796,78.2905,78.3301,1355887.0
2016-06-30 09:30:00,79.35,79.6,79.15,79.22,336554.0,78.6473,78.8951,78.4491,78.5184,336554.0
2016-06-30 10:00:00,79.21,79.68,79.09,79.64,471756.0,78.5085,78.9744,78.3896,78.9347,471756.0
2016-06-30 11:00:00,79.65,79.87,79.51,79.58,381167.0,78.9446,79.1627,78.8059,78.8753,381167.0
2016-06-30 12:00:00,79.57,79.96,79.57,79.86,267342.0,78.8653,79.2519,78.8653,79.1528,267342.0
2016-06-30 13:00:00,79.87,79.88,79.41,79.45,211579.0,79.1627,79.1726,78.7068,78.7464,211579.0
2016-06-30 14:00:00,79.48,79.64,79.4,79.63,316681.0,78.7761,78.9347,78.6969,78.9248,316681.0
2016-06-30 15:00:00,79.64,79.78,79.16,79.42,1617974.0,78.9347,79.0735,78.459,78.7167,1617974.0
2016-07-01 09:30:00,79.59,80.38,79.43,80.33,214309.0,78.8852,79.6682,78.7266,79.6186,214309.0
2016-07-01 10:00:00,80.32,80.85,80.29,80.48,336967.0,79.6087,80.134,79.579,79.7673,336967.0
2016-07-01 11:00:00,80.47,80.47,80.03,80.14,285546.0,79.7574,79.7574,79.3213,79.4303,285546.0
2016-07-01 12:00:00,80.14,80.23,79.9,79.96,352865.0,79.4303,79.5195,79.1924,79.2519,352865.0
2016-07-01 13:00:00,79.95,80.01,79.33,79.33,403107.0,79.242,79.3015,78.6275,78.6275,403107.0
2016-07-01 14:00:00,79.33,79.65,79.33,79.56,251555.0,78.6275,78.9446,78.6275,78.8554,251555.0
2016-07-01 15:00:00,79.59,79.94,79.57,79.81,592650.0,78.8852,79.2321,78.8653,79.1032,592650.0
2016-07-05 09:30:00,79.1,79.24,78.41,78.75,387006.0,78.3995,78.5383,77.7156,78.0526,387006.0
2016-07-05 10:00:00,78.75,79.2,78.64,78.99,426138.0,78.0526,78.4986,77.9436,78.2905,426138.0
2016-07-05 11:00:00,78.99,79.18,78.74,78.75,269204.0,78.2905,78.4788,78.0427,78.0526,269204.0
2016-07-05 12:00:00,78.77,78.96,78.69,78.7,203379.0,78.0724,78.2608,77.9931,78.0031,203379.0
2016-07-05 13:00:00,78.7,78.71,78.4,78.51,438128.0,78.0031,78.013,77.7057,77.8147,438128.0
2016-07-05 14:00:00,78.52,78.69,78.26,78.52,568537.0,77.8246,77.9931,77.5669,77.8246,568537.0
2016-07-05 15:00:00,78.51,78.8,78.45,78.63,1029821.0,77.8147,78.1022,77.7553,77.9337,1029821.0
2016-07-06 09:30:00,78.48,78.7,77.92,78.16,390529.0,77.785,78.0031,77.23,77.4678,390529.0
2016-07-06 10:00:00,78.17,78.62,77.73,78.62,469958.0,77.4777,77.9238,77.0416,77.9238,469958.0
2016-07-06 11:00:00,78.63,78.71,78.08,78.32,549467.0,77.9337,78.013,77.3885,77.6264,549467.0
2016-07-06 12:00:00,78.33,78.73,78.28,78.43,382950.0,77.6363,78.0328,77.5868,77.7354,382950.0
2016-07-06 13:00:00,78.43,78.55,78.17,78.37,267074.0,77.7354,77.8544,77.4777,77.676,267074.0
2016-07-06 14:00:00,78.37,78.65,78.28,78.61,251036.0,77.676,77.9535,77.5868,77.9139,251036.0
2016-07-06 15:00:00,78.61,78.66,78.23,78.48,1242748.0,77.9139,77.9634,77.5372,77.785,1242748.0
2016-07-07 09:30:00,78.5,78.97,78.5,78.9,199663.0,77.8048,78.2707,77.8048,78.2013,199663.0
2016-07-07 10:00:00,78.92,79.1,78.71,78.81,343672.0,78.2211,78.3995,78.013,78.1121,343672.0
2016-07-07 11:00:00,78.81,78.97,78.6,78.68,291016.0,78.1121,78.2707,77.9039,77.9832,291016.0
2016-07-07 12:00:00,78.68,78.91,78.41,78.44,277102.0,77.9832,78.2112,77.7156,77.7454,277102.0
2016-07-07 13:00:00,78.46,78.75,78.39,78.74,257756.0,77.7652,78.0526,77.6958,78.0427,257756.0
2016-07-07 14:00:00,78.75,78.89,78.62,78.72,267360.0,78.0526,78.1914,77.9238,78.0229,267360.0
2016-07-07 15:00:00,78.72,78.83,78.68,78.75,665233.0,78.0229,78.1319,77.9832,78.0526,665233.0
2016-07-08 09:30:00,79.43,80.59,79.3,80.46,417297.0,78.7266,79.8763,78.5977,79.7475,417297.0
2016-07-08 10:00:00,80.5,80.86,80.48,80.86,504186.0,79.7871,80.1439,79.7673,80.1439,504186.0
2016-07-08 11:00:00,80.86,80.87,80.53,80.79,338977.0,80.1439,80.1538,79.8168,80.0745,338977.0
2016-07-08 12:00:00,80.79,80.93,80.63,80.85,296031.0,80.0745,80.2133,79.916,80.134,296031.0
2016-07-08 13:00:00,80.86,81.11,80.81,81.02,349154.0,80.1439,80.3917,80.0944,80.3025,349154.0
2016-07-08 14:00:00,81.03,81.09,80.93,81.0,310256.0,80.3124,80.3719,80.2133,80.2827,310256.0
2016-07-08 15:00:00,81.01,81.04,80.75,80.88,663793.0,80.2926,80.3223,80.0349,80.1637,663793.0
2016-07-11 09:30:00,81.06,81.49,81.05,81.43,171475.0,80.3422,80.7683,80.3322,80.7089,171475.0
2016-07-11 10:00:00,81.44,81.51,81.26,81.42,361068.0,80.7188,80.7882,80.5404,80.699,361068.0
2016-07-11 11:00:00,81.42,81.71,81.39,81.7,274719.0,80.699,80.9864,80.6692,80.9765,274719.0
2016-07-11 12:00:00,81.71,81.78,81.61,81.78,197291.0,80.9864,81.0558,80.8873,81.0558,197291.0
2016-07-11 13:00:00,81.77,81.8,81.57,81.62,199853.0,81.0459,81.0756,80.8476,80.8972,199853.0
2016-07-11 14:00:00,81.61,81.7,81.51,81.54,218571.0,80.8873,80.9765,80.7882,80.8179,218571.0
2016-07-11 15:00:00,81.54,81.83,81.54,81.64,1011092.0,80.8179,81.1053,80.8179,80.917,1011092.0
2016-07-12 09:30:00,81.95,81.96,81.41,81.42,224435.0,81.2243,81.2342,80.6891,80.699,224435.0
2016-07-12 10:00:00,81.44,81.69,81.21,81.56,293278.0,80.7188,80.9666,80.4908,80.8377,293278.0
2016-07-12 11:00:00,81.57,82.32,81.4,82.23,304928.0,80.8476,81.591,80.6791,81.5018,304928.0
2016-07-12 12:00:00,82.22,82.45,82.03,82.2,625797.0,81.4919,81.7198,81.3036,81.4721,625797.0
2016-07-12 13:00:00,82.2,82.24,81.98,82.0,294025.0,81.4721,81.5117,81.254,81.2738,294025.0
2016-07-12 14:00:00,82.01,82.24,82.0,82.15,261412.0,81.2837,81.5117,81.2738,81.4225,261412.0
2016-07-12 15:00:00,82.16,82.22,81.89,81.92,618472.0,81.4324,81.4919,81.1648,81.1945,618472.0
2016-07-13 09:30:00,82.37,82.48,81.82,82.17,229379.0,81.6406,81.7496,81.0954,81.4423,229379.0
2016-07-13 10:00:00,82.21,82.38,81.75,81.92,458912.0,81.482,81.6505,81.026,81.1945,458912.0
2016-07-13 11:00:00,81.9,82.02,81.5,81.73,168339.0,81.1747,81.2937,80.7783,81.0062,168339.0
2016-07-13 12:00:00,81.75,81.77,81.52,81.53,119144.0,81.026,81.0459,80.7981,80.808,119144.0
2016-07-13 13:00:00,81.52,81.54,81.35,81.41,236577.0,80.7981,80.8179,80.6296,80.6891,236577.0
2016-07-13 14:00:00,81.42,81.67,81.42,81.59,169169.0,80.699,80.9468,80.699,80.8675,169169.0
2016-07-13 15:00:00,81.58,81.72,81.28,81.32,667900.0,80.8575,80.9963,80.5602,80.5999,667900.0
2016-07-14 09:30:00,82.0,82.02,81.44,81.74,144375.0,81.2738,81.2937,80.7188,81.0161,144375.0
2016-07-14 10:00:00,81.75,81.85,81.54,81.54,273088.0,81.026,81.1252,80.8179,80.8179,273088.0
2016-07-14 11:00:00,81.57,81.82,81.47,81.55,182471.0,80.8476,81.0954,80.7485,80.8278,182471.0
2016-07-14 12:00:00,81.56,81.8,81.53,81.74,149085.0,80.8377,81.0756,80.808,81.0161,149085.0
2016-07-14 13:00:00,81.74,81.75,81.51,81.66,166574.0,81.0161,81.026,80.7882,80.9368,166574.0
2016-07-14 14:00:00,81.68,81.83,81.65,81.7,186010.0,80.9567,81.1053,80.9269,80.9765,186010.0
2016-07-14 15:00:00,81.69,81.93,81.51,81.53,348024.0,80.9666,81.2044,80.7882,80.808,348024.0
2016-07-15 09:30:00,81.86,81.91,81.04,81.23,314521.0,81.1351,81.1846,80.3223,80.5106,314521.0
2016-07-15 10:00:00,81.22,81.52,81.1,81.5,161312.0,80.5007,80.7981,80.3818,80.7783,161312.0
2016-07-15 11:00:00,81.51,81.56,81.34,81.44,223645.0,80.7882,80.8377,80.6197,80.7188,223645.0
2016-07-15 12:00:00,81.42,81.48,81.25,81.33,114049.0,80.699,80.7584,80.5305,80.6098,114049.0
2016-07-15 13:00:00,81.35,81.53,81.32,81.42,148971.0,80.6296,80.808,80.5999,80.699,148971.0
2016-07-15 14:00:00,81.42,81.51,81.3,81.43,174435.0,80.699,80.7882,80.58,80.7089,174435.0
2016-07-15 15:00:00,81.43,81.5,81.31,81.4,574187.0,80.7089,80.7783,80.5899,80.6791,574187.0
2016-07-18 09:30:00,81.51,81.65,81.15,81.65,110948.0,80.7882,80.9269,80.4314,80.9269,110948.0
2016-07-18 10:00:00,81.62,82.0,81.59,81.89,297235.0,80.8972,81.2738,80.8675,81.1648,297235.0
2016-07-18 11:00:00,81.87,82.07,81.62,81.63,246809.0,81.145,81.3432,80.8972,80.9071,246809.0
2016-07-18 12:00:00,81.62,81.8,81.59,81.68,234840.0,80.8972,81.0756,80.8675,80.9567,234840.0
2016-07-18 13:00:00,81.69,81.88,81.57,81.8,193793.0,80.9666,81.1549,80.8476,81.0756,193793.0
2016-07-18 14:00:00,81.8,81.9,81.71,81.89,164698.0,81.0756,81.1747,80.9864,81.1648,164698.0
2016-07-18 15:00:00,81.89,81.96,81.63,81.64,436725.0,81.1648,81.2342,80.9071,80.917,436725.0
2016-07-19 09:30:00,81.7,81.79,81.15,81.36,166681.0,80.9765,81.0657,80.4314,80.6395,166681.0
2016-07-19 10:00:00,81.35,81.62,81.29,81.42,181608.0,80.6296,80.8972,80.5701,80.699,181608.0
2016-07-19 11:00:00,81.42,81.54,81.4,81.46,124783.0,80.699,80.8179,80.6791,80.7386,124783.0
2016-07-19 12:00:00,81.47,81.48,81.27,81.42,117060.0,80.7485,80.7584,80.5503,80.699,117060.0
2016-07-19 13:00:00,81.41,81.41,81.16,81.32,153845.0,80.6891,80.6891,80.4413,80.5999,153845.0
2016-07-19 14:00:00,81.32,81.47,81.31,81.42,223509.0,80.5999,80.7485,80.5899,80.699,223509.0
2016-07-19 15:00:00,81.42,81.47,81.28,81.38,505970.0,80.699,80.7485,80.5602,80.6593,505970.0
2016-07-20 09:30:00,81.92,82.05,81.42,81.89,195586.0,81.1945,81.3234,80.699,81.1648,195586.0
2016-07-20 10:00:00,81.87,82.45,81.76,82.31,289274.0,81.145,81.7198,81.036,81.5811,289274.0
2016-07-20 11:00:00,82.32,82.69,82.22,82.6,404896.0,81.591,81.9577,81.4919,81.8685,404896.0
2016-07-20 12:00:00,82.59,82.73,82.34,82.38,265309.0,81.8586,81.9974,81.6108,81.6505,265309.0
2016-07-20 13:00:00,82.38,82.62,82.34,82.51,535179.0,81.6505,81.8883,81.6108,81.7793,535179.0
2016-07-20 14:00:00,82.51,82.71,82.47,82.54,400098.0,81.7793,81.9775,81.7397,81.809,400098.0
2016-07-20 15:00:00,82.53,82.57,82.11,82.15,811781.0,81.7991,81.8388,81.3829,81.4225,811781.0
2016-07-21 09:30:00,82.45,83.09,82.39,82.59,319638.0,81.7198,82.3542,81.6604,81.8586,319638.0
2016-07-21 10:00:00,82.59,82.93,82.49,82.73,453952.0,81.8586,82.1956,81.7595,81.9974,453952.0
2016-07-21 11:00:00,82.74,82.79,82.05,82.16,313643.0,82.0073,82.0568,81.3234,81.4324,313643.0
2016-07-21 12:00:00,82.16,82.23,81.9,82.02,208386.0,81.4324,81.5018,81.1747,81.2937,208386.0
2016-07-21 13:00:00,82.01,82.06,81.74,81.85,172425.0,81.2837,81.3333,81.0161,81.1252,172425.0
2016-07-21 14:00:00,81.85,81.87,81.56,81.61,213070.0,81.1252,81.145,80.8377,80.8873,213070.0
2016-07-21 15:00:00,81.61,81.75,81.43,81.69,527058.0,80.8873,81.026,80.7089,80.9666,527058.0
2016-07-22 09:30:00,81.99,82.02,81.23,81.7,196216.0,81.2639,81.2937,80.5106,80.9765,196216.0
2016-07-22 10:00:00,81.72,82.09,81.64,81.94,458212.0,80.9963,81.363,80.917,81.2144,458212.0
2016-07-22 11:00:00,81.96,82.36,81.8,82.34,270172.0,81.2342,81.6306,81.0756,81.6108,270172.0
2016-07-22 12:00:00,82.35,82.58,82.28,82.45,246564.0,81.6207,81.8487,81.5513,81.7198,246564.0
2016-07-22 13:00:00,82.44,82.62,82.37,82.44,160046.0,81.7099,81.8883,81.6406,81.7099,160046.0
2016-07-22 14:00:00,82.43,82.59,82.34,82.57,207800.0,81.7,81.8586,81.6108,81.8388,207800.0
2016-07-22 15:00:00,82.57,82.67,82.46,82.54,512655.0,81.8388,81.9379,81.7298,81.809,512655.0
2016-07-25 09:30:00,82.58,82.68,82.13,82.42,137121.0,81.8487,81.9478,81.4027,81.6901,137121.0
2016-07-25 10:00:00,82.43,82.44,82.08,82.34,241324.0,81.7,81.7099,81.3531,81.6108,241324.0
2016-07-25 11:00:00,82.33,82.39,82.02,82.04,186080.0,81.6009,81.6604,81.2937,81.3135,186080.0
2016-07-25 12:00:00,82.04,82.21,81.96,82.03,207546.0,81.3135,81.482,81.2342,81.3036,207546.0
2016-07-25 13:00:00,82.04,82.2,82.02,82.11,156215.0,81.3135,81.4721,81.2937,81.3829,156215.0
2016-07-25 14:00:00,82.11,82.27,82.07,82.08,180592.0,81.3829,81.5414,81.3432,81.3531,180592.0
2016-07-25 15:00:00,82.1,82.23,81.92,82.21,521851.0,81.3729,81.5018,81.1945,81.482,521851.0
2016-07-26 09:30:00,82.0,82.19,81.86,81.9,180553.0,81.2738,81.4621,81.1351,81.1747,180553.0
2016-07-26 10:00:00,81.92,82.0,81.47,81.47,530412.0,81.1945,81.2738,80.7485,80.7485,530412.0
2016-07-26 11:00:00,81.47,81.68,81.43,81.58,332227.0,80.7485,80.9567,80.7089,80.8575,332227.0
2016-07-26 12:00:00,81.58,81.74,81.57,81.7,283865.0,80.8575,81.0161,80.8476,80.9765,283865.0
2016-07-26 13:00:00,81.7,81.75,81.53,81.62,157742.0,80.9765,81.026,80.808,80.8972,157742.0
2016-07-26 14:00:00,81.62,81.82,81.47,81.74,292943.0,80.8972,81.0954,80.7485,81.0161,292943.0
2016-07-26 15:00:00,81.73,81.86,81.61,81.77,605639.0,81.0062,81.1351,80.8873,81.0459,605639.0
2016-07-27 09:30:00,81.92,82.12,81.61,81.66,247661.0,81.1945,81.3928,80.8873,80.9368,247661.0
2016-07-27 10:00:00,81.67,81.7,81.05,81.32,618290.0,80.9468,80.9765,80.3322,80.5999,618290.0
2016-07-27 11:00:00,81.33,81.61,81.16,81.38,270219.0,80.6098,80.8873,80.4413,80.6593,270219.0
2016-07-27 12:00:00,81.38,81.41,81.15,81.19,186681.0,80.6593,80.6891,80.4314,80.471,186681.0
2016-07-27 13:00:00,81.2,81.53,81.07,81.51,188797.0,80.4809,80.808,80.3521,80.7882,188797.0
2016-07-27 14:00:00,81.5,81.66,81.1,81.6,332837.0,80.7783,80.9368,80.3818,80.8774,332837.0
2016-07-27 15:00:00,81.6,81.75,81.35,81.49,680616.0,80.8774,81.026,80.6296,80.7683,680616.0
2016-07-28 09:30:00,81.92,82.72,81.69,82.54,281809.0,81.1945,81.9875,80.9666,81.809,281809.0
2016-07-28 10:00:00,82.53,82.69,81.91,82.11,275286.0,81.7991,81.9577,81.1846,81.3829,275286.0
2016-07-28 11:00:00,82.11,82.26,82.01,82.21,157048.0,81.3829,81.5315,81.2837,81.482,157048.0
2016-07-28 12:00:00,82.19,82.3,82.12,82.15,183086.0,81.4621,81.5712,81.3928,81.4225,183086.0
2016-07-28 13:00:00,82.14,82.48,82.09,82.48,246225.0,81.4126,81.7496,81.363,81.7496,246225.0
2016-07-28 14:00:00,82.48,82.48,82.35,82.39,184061.0,81.7496,81.7496,81.6207,81.6604,184061.0
2016-07-28 15:00:00,82.4,82.53,82.31,82.34,682131.0,81.6703,81.7991,81.5811,81.6108,682131.0
2016-07-29 09:30:00,82.25,82.41,81.51,81.61,191068.0,81.5216,81.6802,80.7882,80.8873,191068.0
2016-07-29 10:00:00,81.62,81.62,80.88,81.34,397716.0,80.8972,80.8972,80.1637,80.6197,397716.0
2016-07-29 11:00:00,81.36,81.67,81.32,81.51,255522.0,80.6395,80.9468,80.5999,80.7882,255522.0
2016-07-29 12:00:00,81.53,81.79,81.48,81.56,233710.0,80.808,81.0657,80.7584,80.8377,233710.0
2016-07-29 13:00:00,81.54,81.78,81.46,81.74,171079.0,80.8179,81.0558,80.7386,81.0161,171079.0
2016-07-29 14:00:00,81.75,81.88,81.61,81.83,303460.0,81.026,81.1549,80.8873,81.1053,303460.0
2016-07-29 15:00:00,81.82,81.92,81.65,81.75,664193.0,81.0954,81.1945,80.9269,81.026,664193.0
2016-08-01 09:30:00,81.78,81.8,81.01,81.19,264285.0,81.0558,81.0756,80.2926,80.471,264285.0
2016-08-01 10:00:00,81.19,81.44,80.92,81.42,673265.0,80.471,80.7188,80.2034,80.699,673265.0
2016-08-01 11:00:00,81.41,81.57,81.08,81.17,263203.0,80.6891,80.8476,80.362,80.4512,263203.0
2016-08-01 12:00:00,81.16,81.21,80.55,80.61,470396.0,80.4413,80.4908,79.8367,79.8961,470396.0
2016-08-01 13:00:00,80.61,80.77,80.55,80.71,283548.0,79.8961,80.0547,79.8367,79.9953,283548.0
2016-08-01 14:00:00,80.71,80.86,80.67,80.8,289709.0,79.9953,80.1439,79.9556,80.0845,289709.0
2016-08-01 15:00:00,80.78,81.02,80.66,81.02,787118.0,80.0646,80.3025,79.9457,80.3025,787118.0
2016-08-02 09:30:00,80.81,80.85,80.15,80.25,472959.0,80.0944,80.134,79.4402,79.5393,472959.0
2016-08-02 10:00:00,80.25,80.29,79.6,79.67,1048969.0,79.5393,79.579,78.8951,78.9645,1048969.0
2016-08-02 11:00:00,79.68,79.97,79.67,79.79,463410.0,78.9744,79.2618,78.9645,79.0834,463410.0
2016-08-02 12:00:00,79.79,79.99,79.68,79.81,288295.0,79.0834,79.2816,78.9744,79.1032,288295.0
2016-08-02 13:00:00,79.81,80.14,79.67,80.12,297500.0,79.1032,79.4303,78.9645,79.4105,297500.0
2016-08-02 14:00:00,80.12,80.59,80.06,80.45,360169.0,79.4105,79.8763,79.351,79.7376,360169.0
2016-08-02 15:00:00,80.46,80.6,80.39,80.52,776089.0,79.7475,79.8862,79.6781,79.8069,776089.0
2016-08-03 09:30:00,80.53,80.74,80.12,80.28,119112.0,79.8168,80.025,79.4105,79.5691,119112.0
2016-08-03 10:00:00,80.27,80.3,79.91,79.91,239574.0,79.5591,79.5889,79.2023,79.2023,239574.0
2016-08-03 11:00:00,79.91,80.17,79.84,80.08,179550.0,79.2023,79.46,79.133,79.3708,179550.0
2016-08-03 12:00:00,80.07,80.09,79.86,80.0,250491.0,79.3609,79.3807,79.1528,79.2915,250491.0
2016-08-03 13:00:00,80.0,80.05,79.87,80.05,330919.0,79.2915,79.3411,79.1627,79.3411,330919.0
2016-08-03 14:00:00,80.04,80.39,80.02,80.36,259858.0,79.3312,79.6781,79.3114,79.6484,259858.0
2016-08-03 15:00:00,80.34,80.38,80.22,80.38,726426.0,79.6285,79.6682,79.5096,79.6682,726426.0
2016-08-04 09:30:00,80.54,81.05,80.52,80.63,182034.0,79.8268,80.3322,79.8069,79.916,182034.0
2016-08-04 10:00:00,80.64,80.73,80.32,80.68,246030.0,79.9259,80.0151,79.6087,79.9655,246030.0
2016-08-04 11:00:00,80.66,80.85,80.43,80.85,195287.0,79.9457,80.134,79.7177,80.134,195287.0
2016-08-04 12:00:00,80.83,81.12,80.83,80.86,214562.0,80.1142,80.4016,80.1142,80.1439,214562.0
2016-08-04 13:00:00,80.87,80.87,80.64,80.76,181515.0,80.1538,80.1538,79.9259,80.0448,181515.0
2016-08-04 14:00:00,80.77,80.77,80.58,80.62,393017.0,80.0547,80.0547,79.8664,79.9061,393017.0
2016-08-04 15:00:00,80.63,80.67,80.54,80.57,657352.0,79.916,79.9556,79.8268,79.8565,657352.0
2016-08-05 09:30:00,80.95,81.3,80.86,81.05,223831.0,80.2331,80.58,80.1439,80.3322,223831.0
2016-08-05 10:00:00,81.04,81.06,80.66,80.79,450603.0,80.3223,80.3422,79.9457,80.0745,450603.0
2016-08-05 11:00:00,80.79,81.1,80.72,81.02,308493.0,80.0745,80.3818,80.0052,80.3025,308493.0
2016-08-05 12:00:00,81.03,81.16,80.91,81.06,413194.0,80.3124,80.4413,80.1935,80.3422,413194.0
2016-08-05 13:00:00,81.06,81.32,81.05,81.31,175032.0,80.3422,80.5999,80.3322,80.5899,175032.0
2016-08-05 14:00:00,81.3,81.31,81.06,81.13,236462.0,80.58,80.5899,80.3422,80.4115,236462.0
2016-08-05 15:00:00,81.12,81.33,81.12,81.33,691911.0,80.4016,80.6098,80.4016,80.6098,691911.0
2016-08-08 09:30:00,81.38,81.52,81.03,81.16,130240.0,80.6593,80.7981,80.3124,80.4413,130240.0
2016-08-08 10:00:00,81.18,81.41,81.06,81.26,206182.0,80.4611,80.6891,80.3422,80.5404,206182.0
2016-08-08 11:00:00,81.27,81.49,81.18,81.33,163288.0,80.5503,80.7683,80.4611,80.6098,163288.0
2016-08-08 12:00:00,81.32,81.46,81.26,81.37,228222.0,80.5999,80.7386,80.5404,80.6494,228222.0
2016-08-08 13:00:00,81.36,81.46,81.32,81.39,161741.0,80.6395,80.7386,80.5999,80.6692,161741.0
2016-08-08 14:00:00,81.39,81.39,81.17,81.26,251028.0,80.6692,80.6692,80.4512,80.5404,251028.0
2016-08-08 15:00:00,81.25,81.28,81.04,81.15,648142.0,80.5305,80.5602,80.3223,80.4314,648142.0
2016-08-09 09:30:00,81.11,81.42,81.0,81.31,157928.0,80.3917,80.699,80.2827,80.5899,157928.0
2016-08-09 10:00:00,81.32,81.57,81.23,81.44,332113.0,80.5999,80.8476,80.5106,80.7188,332113.0
2016-08-09 11:00:00,81.44,81.63,81.39,81.53,249724.0,80.7188,80.9071,80.6692,80.808,249724.0
2016-08-09 12:00:00,81.53,81.63,81.22,81.26,243262.0,80.808,80.9071,80.5007,80.5404,243262.0
2016-08-09 13:00:00,81.26,81.44,81.26,81.4,179456.0,80.5404,80.7188,80.5404,80.6791,179456.0
2016-08-09 14:00:00,81.4,81.41,81.14,81.17,399221.0,80.6791,80.6891,80.4214,80.4512,399221.0
2016-08-09 15:00:00,81.17,81.27,81.01,81.17,769633.0,80.4512,80.5503,80.2926,80.4512,769633.0
2016-08-10 09:30:00,81.3,81.46,80.86,80.89,126538.0,80.58,80.7386,80.1439,80.1737,126538.0
2016-08-10 10:00:00,80.9,81.0,80.51,80.52,316772.0,80.1836,80.2827,79.797,79.8069,316772.0
2016-08-10 11:00:00,80.53,80.6,79.94,80.09,549134.0,79.8168,79.8862,79.2321,79.3807,549134.0
2016-08-10 12:00:00,80.09,80.31,80.01,80.24,487889.0,79.3807,79.5988,79.3015,79.5294,487889.0
2016-08-10 13:00:00,80.26,80.34,80.17,80.27,227498.0,79.5492,79.6285,79.46,79.5591,227498.0
2016-08-10 14:00:00,80.27,80.34,80.05,80.09,306747.0,79.5591,79.6285,79.3411,79.3807,306747.0
2016-08-10 15:00:00,80.09,80.27,80.08,80.23,816783.0,79.3807,79.5591,79.3708,79.5195,816783.0
2016-08-11 09:30:00,80.42,80.84,80.37,80.66,236198.0,79.7078,80.1241,79.6583,79.9457,236198.0
2016-08-11 10:00:00,80.65,80.98,80.2,80.94,381905.0,79.9358,80.2629,79.4898,80.2232,381905.0
2016-08-11 11:00:00,80.95,81.55,80.84,81.54,475019.0,80.2331,80.8278,80.1241,80.8179,475019.0
2016-08-11 12:00:00,81.55,81.64,81.33,81.47,330418.0,80.8278,80.917,80.6098,80.7485,330418.0
2016-08-11 13:00:00,81.47,81.6,81.34,81.47,245616.0,80.7485,80.8774,80.6197,80.7485,245616.0
2016-08-11 14:00:00,81.47,81.51,81.33,81.39,337966.0,80.7485,80.7882,80.6098,80.6692,337966.0
2016-08-11 15:00:00,81.39,81.57,81.35,81.5,875009.0,80.6692,80.8476,80.6296,80.7783,875009.0
2016-08-12 09:30:00,81.31,81.31,80.9,80.91,306875.0,80.5899,80.5899,80.1836,80.1935,306875.0
2016-08-12 10:00:00,80.9,81.11,80.59,81.09,406683.0,80.1836,80.3917,79.8763,80.3719,406683.0
2016-08-12 11:00:00,81.08,81.6,81.04,81.59,320307.0,80.362,80.8774,80.3223,80.8675,320307.0
2016-08-12 12:00:00,81.59,81.6,81.38,81.52,264553.0,80.8675,80.8774,80.6593,80.7981,264553.0
2016-08-12 13:00:00,81.52,81.79,81.34,81.68,279646.0,80.7981,81.0657,80.6197,80.9567,279646.0
2016-08-12 14:00:00,81.68,81.78,81.61,81.72,330832.0,80.9567,81.0558,80.8873,80.9963,330832.0
2016-08-12 15:00:00,81.72,81.73,81.52,81.62,615481.0,80.9963,81.0062,80.7981,80.8972,615481.0
2016-08-15 09:30:00,79.35,79.44,78.2,78.52,2537968.0,78.6473,78.7365,77.5075,77.8246,2537968.0
2016-08-15 10:00:00,78.53,79.02,78.52,78.72,2072055.0,77.8346,78.3202,77.8246,78.0229,2072055.0
2016-08-15 11:00:00,78.72,79.59,78.7,79.45,1334482.0,78.0229,78.8852,78.0031,78.7464,1334482.0
2016-08-15 12:00:00,79.44,79.75,79.26,79.27,822503.0,78.7365,79.0438,78.5581,78.568,822503.0
2016-08-15 13:00:00,79.28,79.37,79.0,79.01,701827.0,78.5779,78.6671,78.3004,78.3103,701827.0
2016-08-15 14:00:00,79.01,79.41,79.0,79.33,822315.0,78.3103,78.7068,78.3004,78.6275,822315.0
2016-08-15 15:00:00,79.34,79.36,78.81,78.89,1515209.0,78.6374,78.6572,78.1121,78.1914,1515209.0
2016-08-16 09:30:00,79.0,79.0,78.36,78.75,445491.0,78.3004,78.3004,77.6661,78.0526,445491.0
2016-08-16 10:00:00,78.75,78.83,78.27,78.34,419776.0,78.0526,78.1319,77.5769,77.6462,419776.0
2016-08-16 11:00:00,78.34,78.52,78.07,78.1,581645.0,77.6462,77.8246,77.3786,77.4084,581645.0
2016-08-16 12:00:00,78.1,78.55,78.07,78.53,541813.0,77.4084,77.8544,77.3786,77.8346,541813.0
2016-08-16 13:00:00,78.52,78.55,78.25,78.29,357422.0,77.8246,77.8544,77.557,77.5967,357422.0
2016-08-16 14:00:00,78.29,78.33,78.13,78.29,415249.0,77.5967,77.6363,77.4381,77.5967,415249.0
2016-08-16 15:00:00,78.3,78.34,77.92,77.96,1214045.0,77.6066,77.6462,77.23,77.2696,1214045.0
2016-08-17 09:30:00,77.42,77.45,75.87,76.59,1672436.0,76.7344,76.7641,75.1981,75.9117,1672436.0
2016-08-17 10:00:00,76.58,76.89,76.11,76.78,1011893.0,75.9018,76.2091,75.436,76.1001,1011893.0
2016-08-17 11:00:00,76.77,76.81,76.27,76.37,591401.0,76.0901,76.1298,75.5946,75.6937,591401.0
2016-08-17 12:00:00,76.37,76.54,76.23,76.27,632557.0,75.6937,75.8622,75.5549,75.5946,632557.0
2016-08-17 13:00:00,76.27,76.38,75.99,76.19,877536.0,75.5946,75.7036,75.3171,75.5153,877536.0
2016-08-17 14:00:00,76.19,76.41,76.05,76.25,855640.0,75.5153,75.7333,75.3765,75.5747,855640.0
2016-08-17 15:00:00,76.25,76.34,76.11,76.3,1643990.0,75.5747,75.664,75.436,75.6243,1643990.0
2016-08-18 09:30:00,76.37,76.8,76.17,76.66,1088827.0,75.6937,76.1199,75.4955,75.9811,1088827.0
2016-08-18 10:00:00,76.65,77.03,76.56,76.66,1027378.0,75.9712,76.3478,75.882,75.9811,1027378.0
2016-08-18 11:00:00,76.66,76.89,76.52,76.82,1034309.0,75.9811,76.2091,75.8424,76.1397,1034309.0
2016-08-18 12:00:00,76.83,76.95,76.64,76.81,561489.0,76.1496,76.2686,75.9613,76.1298,561489.0
2016-08-18 13:00:00,76.82,77.03,76.79,77.03,446266.0,76.1397,76.3478,76.11,76.3478,446266.0
2016-08-18 14:00:00,77.02,77.11,76.94,77.08,483519.0,76.3379,76.4271,76.2586,76.3974,483519.0
2016-08-18 15:00:00,77.07,77.16,76.79,76.91,761652.0,76.3875,76.4767,76.11,76.2289,761652.0
2016-08-19 09:30:00,76.72,77.12,76.51,77.1,474072.0,76.0406,76.437,75.8324,76.4172,474072.0
2016-08-19 10:00:00,77.1,77.37,77.0,77.1,392601.0,76.4172,76.6848,76.3181,76.4172,392601.0
2016-08-19 11:00:00,77.11,77.27,77.07,77.23,264870.0,76.4271,76.5857,76.3875,76.5461,264870.0
2016-08-19 12:00:00,77.23,77.27,77.14,77.18,206439.0,76.5461,76.5857,76.4569,76.4965,206439.0
2016-08-19 13:00:00,77.18,77.37,77.1,77.3,216562.0,76.4965,76.6848,76.4172,76.6155,216562.0
2016-08-19 14:00:00,77.29,77.44,77.28,77.41,264328.0,76.6055,76.7542,76.5956,76.7245,264328.0
2016-08-19 15:00:00,77.42,77.57,77.38,77.47,837877.0,76.7344,76.8831,76.6947,76.7839,837877.0
2016-08-22 09:30:00,77.43,77.48,77.06,77.35,369289.0,76.7443,76.7939,76.3776,76.665,369289.0
2016-08-22 10:00:00,77.35,77.65,77.23,77.38,554844.0,76.665,76.9624,76.5461,76.6947,554844.0
2016-08-22 11:00:00,77.38,77.52,77.06,77.3,336149.0,76.6947,76.8335,76.3776,76.6155,336149.0
2016-08-22 12:00:00,77.29,77.61,77.23,77.23,305863.0,76.6055,76.9227,76.5461,76.5461,305863.0
2016-08-22 13:00:00,77.22,77.3,77.02,77.19,226746.0,76.5362,76.6155,76.3379,76.5064,226746.0
2016-08-22 14:00:00,77.19,77.28,76.96,77.12,836970.0,76.5064,76.5956,76.2785,76.437,836970.0
2016-08-22 15:00:00,77.14,77.29,77.13,77.24,751325.0,76.4569,76.6055,76.447,76.556,751325.0
2016-08-23 09:30:00,77.82,77.95,77.68,77.78,194990.0,77.1308,77.2597,76.9921,77.0912,194990.0
2016-08-23 10:00:00,77.79,78.04,77.77,77.97,555768.0,77.1011,77.3489,77.0813,77.2795,555768.0
2016-08-23 11:00:00,77.96,78.28,77.9,78.24,590362.0,77.2696,77.5868,77.2101,77.5471,590362.0
2016-08-23 12:00:00,78.23,78.27,77.95,78.06,431643.0,77.5372,77.5769,77.2597,77.3687,431643.0
2016-08-23 13:00:00,78.05,78.11,78.0,78.0,331877.0,77.3588,77.4183,77.3093,77.3093,331877.0
2016-08-23 14:00:00,77.99,78.06,77.92,77.98,374414.0,77.2993,77.3687,77.23,77.2894,374414.0
2016-08-23 15:00:00,77.98,78.19,77.98,78.0,885862.0,77.2894,77.4976,77.2894,77.3093,885862.0
2016-08-24 09:30:00,78.11,78.69,78.0,78.36,327031.0,77.4183,77.9931,77.3093,77.6661,327031.0
2016-08-24 10:00:00,78.38,78.52,78.17,78.2,505798.0,77.6859,77.8246,77.4777,77.5075,505798.0
2016-08-24 11:00:00,78.2,78.36,78.15,78.23,399392.0,77.5075,77.6661,77.4579,77.5372,399392.0
2016-08-24 12:00:00,78.24,78.39,78.17,78.28,247807.0,77.5471,77.6958,77.4777,77.5868,247807.0
2016-08-24 13:00:00,78.28,78.42,78.2,78.29,247321.0,77.5868,77.7255,77.5075,77.5967,247321.0
2016-08-24 14:00:00,78.29,78.29,77.92,78.02,399355.0,77.5967,77.5967,77.23,77.3291,399355.0
2016-08-24 15:00:00,78.03,78.03,77.58,77.83,904132.0,77.339,77.339,76.893,77.1408,904132.0
2016-08-25 09:30:00,78.14,78.97,78.11,78.84,838501.0,77.448,78.2707,77.4183,78.1418,838501.0
2016-08-25 10:00:00,78.85,79.81,78.66,79.52,2149910.0,78.1517,79.1032,77.9634,78.8158,2149910.0
2016-08-25 11:00:00,79.53,79.95,79.53,79.84,716113.0,78.8257,79.242,78.8257,79.133,716113.0
2016-08-25 12:00:00,79.84,79.96,79.57,79.84,431505.0,79.133,79.2519,78.8653,79.133,431505.0
2016-08-25 13:00:00,79.84,80.07,79.73,79.85,549879.0,79.133,79.3609,79.0239,79.1429,549879.0
2016-08-25 14:00:00,79.86,80.14,79.71,79.91,548101.0,79.1528,79.4303,79.0041,79.2023,548101.0
2016-08-25 15:00:00,79.91,80.24,79.83,80.15,1435517.0,79.2023,79.5294,79.123,79.4402,1435517.0
2016-08-26 09:30:00,80.39,80.7,79.92,80.16,412943.0,79.6781,79.9853,79.2122,79.4501,412943.0
2016-08-26 10:00:00,80.13,80.6,79.8,79.92,543754.0,79.4204,79.8862,79.0933,79.2122,543754.0
2016-08-26 11:00:00,79.92,80.21,79.85,79.91,507977.0,79.2122,79.4997,79.1429,79.2023,507977.0
2016-08-26 12:00:00,79.91,79.91,79.5,79.77,516112.0,79.2023,79.2023,78.796,79.0636,516112.0
2016-08-26 13:00:00,79.76,79.82,79.56,79.61,361603.0,79.0537,79.1131,78.8554,78.905,361603.0
2016-08-26 14:00:00,79.61,79.72,79.46,79.63,428630.0,78.905,79.014,78.7563,78.9248,428630.0
2016-08-26 15:00:00,79.62,80.16,79.61,80.04,762211.0,78.9149,79.4501,78.905,79.3312,762211.0
2016-08-29 09:30:00,80.23,80.24,79.72,79.8,357354.0,79.5195,79.5294,79.014,79.0933,357354.0
2016-08-29 10:00:00,79.82,80.07,79.81,79.86,450839.0,79.1131,79.3609,79.1032,79.1528,450839.0
2016-08-29 11:00:00,79.88,80.0,79.76,79.97,526447.0,79.1726,79.2915,79.0537,79.2618,526447.0
2016-08-29 12:00:00,79.97,80.01,79.82,79.88,436914.0,79.2618,79.3015,79.1131,79.1726,436914.0
2016-08-29 13:00:00,79.88,80.01,79.86,80.0,252548.0,79.1726,79.3015,79.1528,79.2915,252548.0
2016-08-29 14:00:00,80.0,80.09,79.81,79.89,364271.0,79.2915,79.3807,79.1032,79.1825,364271.0
2016-08-29 15:00:00,79.89,80.01,79.87,79.96,705428.0,79.1825,79.3015,79.1627,79.2519,705428.0
2016-08-30 09:30:00,80.0,80.22,79.7,79.89,347154.0,79.2915,79.5096,78.9942,79.1825,347154.0
2016-08-30 10:00:00,79.89,80.03,79.52,79.68,423760.0,79.1825,79.3213,78.8158,78.9744,423760.0
2016-08-30 11:00:00,79.68,79.84,79.65,79.75,294267.0,78.9744,79.133,78.9446,79.0438,294267.0
2016-08-30 12:00:00,79.76,79.77,79.56,79.56,235314.0,79.0537,79.0636,78.8554,78.8554,235314.0
2016-08-30 13:00:00,79.56,79.68,79.53,79.58,244379.0,78.8554,78.9744,78.8257,78.8753,244379.0
2016-08-30 14:00:00,79.58,79.58,79.35,79.52,334047.0,78.8753,78.8753,78.6473,78.8158,334047.0
2016-08-30 15:00:00,79.52,79.83,79.48,79.81,567101.0,78.8158,79.123,78.7761,79.1032,567101.0
2016-08-31 09:30:00,80.01,80.1,78.94,79.37,769540.0,79.3015,79.3907,78.2409,78.6671,769540.0
2016-08-31 10:00:00,79.37,79.51,79.0,79.3,914064.0,78.6671,78.8059,78.3004,78.5977,914064.0
2016-08-31 11:00:00,79.28,79.36,79.14,79.26,736099.0,78.5779,78.6572,78.4392,78.5581,736099.0
2016-08-31 12:00:00,79.26,79.26,79.02,79.07,526919.0,78.5581,78.5581,78.3202,78.3698,526919.0
2016-08-31 13:00:00,79.06,79.31,79.01,79.3,415287.0,78.3599,78.6077,78.3103,78.5977,415287.0
2016-08-31 14:00:00,79.31,79.6,79.28,79.3,773244.0,78.6077,78.8951,78.5779,78.5977,773244.0
2016-08-31 15:00:00,79.3,79.58,79.3,79.4,1631636.0,78.5977,78.8753,78.5977,78.6969,1631636.0
2016-09-01 09:30:00,75.45,76.55,74.95,75.38,7349031.0,74.7818,75.8721,74.2863,74.7125,7349031.0
2016-09-01 10:00:00,75.34,75.47,74.18,74.3,5159307.0,74.6728,74.8017,73.5231,73.642,5159307.0
2016-09-01 11:00:00,74.29,74.9,74.06,74.48,2394479.0,73.6321,74.2367,73.4041,73.8204,2394479.0
2016-09-01 12:00:00,74.5,74.96,74.18,74.69,2307460.0,73.8402,74.2962,73.5231,74.0286,2307460.0
2016-09-01 13:00:00,74.69,75.56,74.53,75.45,2218666.0,74.0286,74.8909,73.87,74.7818,2218666.0
2016-09-01 14:00:00,75.45,75.73,75.16,75.71,1759883.0,74.7818,75.0594,74.4944,75.0395,1759883.0
2016-09-01 15:00:00,75.7,75.93,75.3,75.9,3099495.0,75.0296,75.2576,74.6332,75.2278,3099495.0
2016-09-02 09:30:00,76.0,76.47,75.95,76.06,972388.0,75.327,75.7928,75.2774,75.3864,972388.0
2016-09-02 10:00:00,76.07,76.15,75.46,75.51,1150914.0,75.3963,75.4756,74.7917,74.8413,1150914.0
2016-09-02 11:00:00,75.51,75.55,74.91,75.21,1028148.0,74.8413,74.8809,74.2466,74.544,1028148.0
2016-09-02 12:00:00,75.21,75.29,74.96,75.07,647389.0,74.544,74.6233,74.2962,74.4052,647389.0
2016-09-02 13:00:00,75.07,75.1,74.65,74.84,979762.0,74.4052,74.4349,73.9889,74.1772,979762.0
2016-09-02 14:00:00,74.85,75.11,74.78,75.06,739616.0,74.1871,74.4448,74.1178,74.3953,739616.0
2016-09-02 15:00:00,75.06,75.18,74.98,75.1,1533486.0,74.3953,74.5142,74.316,74.4349,1533486.0
2016-09-06 09:30:00,74.93,75.62,74.55,75.58,727602.0,74.2664,74.9503,73.8898,74.9107,727602.0
2016-09-06 10:00:00,75.57,75.6,74.95,75.28,738858.0,74.9008,74.9305,74.2863,74.6133,738858.0
2016-09-06 11:00:00,75.28,75.5,75.15,75.34,549421.0,74.6133,74.8314,74.4845,74.6728,549421.0
2016-09-06 12:00:00,75.34,75.39,75.13,75.19,395494.0,74.6728,74.7224,74.4647,74.5241,395494.0
2016-09-06 13:00:00,75.19,75.23,75.03,75.04,333673.0,74.5241,74.5638,74.3656,74.3755,333673.0
2016-09-06 14:00:00,75.05,75.4,75.04,75.33,583345.0,74.3854,74.7323,74.3755,74.6629,583345.0
2016-09-06 15:00:00,75.34,75.42,75.22,75.41,993846.0,74.6728,74.7521,74.5539,74.7422,993846.0
2016-09-07 09:30:00,75.07,75.61,75.07,75.43,460339.0,74.4052,74.9404,74.4052,74.762,460339.0
2016-09-07 10:00:00,75.44,75.44,74.7,74.73,896686.0,74.7719,74.7719,74.0385,74.0682,896686.0
2016-09-07 11:00:00,74.73,74.93,74.58,74.86,650979.0,74.0682,74.2664,73.9195,74.1971,650979.0
2016-09-07 12:00:00,74.86,74.98,74.75,74.91,446732.0,74.1971,74.316,74.088,74.2466,446732.0
2016-09-07 13:00:00,74.91,75.18,74.84,75.16,599049.0,74.2466,74.5142,74.1772,74.4944,599049.0
2016-09-07 14:00:00,75.15,75.27,74.87,74.88,659819.0,74.4845,74.6034,74.207,74.2169,659819.0
2016-09-07 15:00:00,74.88,75.03,74.86,75.01,1120675.0,74.2169,74.3656,74.1971,74.3457,1120675.0
2016-09-08 09:30:00,75.0,75.02,74.52,74.54,353316.0,74.3358,74.3556,73.8601,73.8799,353316.0
2016-09-08 10:00:00,74.55,74.73,74.45,74.56,620813.0,73.8898,74.0682,73.7907,73.8997,620813.0
2016-09-08 11:00:00,74.57,74.71,74.48,74.59,380783.0,73.9096,74.0484,73.8204,73.9295,380783.0
2016-09-08 12:00:00,74.6,74.7,74.42,74.51,534405.0,73.9394,74.0385,73.761,73.8502,534405.0
2016-09-08 13:00:00,74.5,74.57,74.37,74.48,495919.0,73.8402,73.9096,73.7114,73.8204,495919.0
2016-09-08 14:00:00,74.48,74.65,74.4,74.62,550919.0,73.8204,73.9889,73.7411,73.9592,550919.0
2016-09-08 15:00:00,74.62,74.97,74.6,74.88,1227390.0,73.9592,74.3061,73.9394,74.2169,1227390.0
2016-09-09 09:30:00,74.52,75.09,74.26,75.09,703222.0,73.8601,74.425,73.6024,74.425,703222.0
2016-09-09 10:00:00,75.09,75.65,74.95,75.59,1339173.0,74.425,74.9801,74.2863,74.9206,1339173.0
2016-09-09 11:00:00,75.58,75.69,75.33,75.5,768587.0,74.9107,75.0197,74.6629,74.8314,768587.0
2016-09-09 12:00:00,75.49,75.54,75.18,75.29,705268.0,74.8215,74.871,74.5142,74.6233,705268.0
2016-09-09 13:00:00,75.3,75.32,74.74,74.86,518149.0,74.6332,74.653,74.0781,74.1971,518149.0
2016-09-09 14:00:00,74.88,74.92,74.59,74.65,474624.0,74.2169,74.2565,73.9295,73.9889,474624.0
2016-09-09 15:00:00,74.66,74.71,74.2,74.21,1337554.0,73.9988,74.0484,73.5429,73.5528,1337554.0
2016-09-12 09:30:00,73.78,74.67,73.5,74.23,526544.0,73.1266,74.0087,72.8491,73.5726,526544.0
2016-09-12 10:00:00,74.25,74.71,74.25,74.46,712373.0,73.5925,74.0484,73.5925,73.8006,712373.0
2016-09-12 11:00:00,74.47,74.67,74.41,74.47,406859.0,73.8105,74.0087,73.751,73.8105,406859.0
2016-09-12 12:00:00,74.46,74.48,74.08,74.09,376242.0,73.8006,73.8204,73.424,73.4339,376242.0
2016-09-12 13:00:00,74.09,74.33,73.84,74.05,442449.0,73.4339,73.6718,73.1861,73.3942,442449.0
2016-09-12 14:00:00,74.06,74.44,74.04,74.3,503733.0,73.4041,73.7808,73.3843,73.642,503733.0
2016-09-12 15:00:00,74.31,74.49,74.27,74.35,1005170.0,73.6519,73.8303,73.6123,73.6916,1005170.0
2016-09-13 09:30:00,73.65,74.0,73.31,73.34,799111.0,72.9978,73.3447,72.6608,72.6905,799111.0
2016-09-13 10:00:00,73.32,73.5,73.17,73.25,660052.0,72.6707,72.8491,72.522,72.6013,660052.0
2016-09-13 11:00:00,73.25,73.25,72.8,72.95,980010.0,72.6013,72.6013,72.1553,72.304,980010.0
2016-09-13 12:00:00,72.95,73.33,72.93,72.96,541883.0,72.304,72.6806,72.2842,72.3139,541883.0
2016-09-13 13:00:00,72.96,73.63,72.86,73.05,542441.0,72.3139,72.978,72.2148,72.4031,542441.0
2016-09-13 14:00:00,73.04,73.18,72.73,72.79,605072.0,72.3932,72.5319,72.0859,72.1454,605072.0
2016-09-13 15:00:00,72.78,73.4,72.65,73.09,1327395.0,72.1355,72.75,72.0066,72.4427,1327395.0
2016-09-14 09:30:00,73.06,73.58,73.0,73.53,820960.0,72.413,72.9284,72.3535,72.8788,820960.0
2016-09-14 10:00:00,73.54,74.27,73.49,74.02,790689.0,72.8887,73.6123,72.8392,73.3645,790689.0
2016-09-14 11:00:00,74.03,74.15,73.87,74.0,438679.0,73.3744,73.4933,73.2158,73.3447,438679.0
2016-09-14 12:00:00,73.99,74.51,73.99,74.16,687059.0,73.3348,73.8502,73.3348,73.5033,687059.0
2016-09-14 13:00:00,74.15,74.36,73.88,73.91,439485.0,73.4933,73.7015,73.2257,73.2555,439485.0
2016-09-14 14:00:00,73.91,74.08,73.7,73.99,577158.0,73.2555,73.424,73.0473,73.3348,577158.0
2016-09-14 15:00:00,74.0,74.02,73.51,73.81,1117526.0,73.3447,73.3645,72.859,73.1564,1117526.0
2016-09-15 09:30:00,73.52,73.98,73.48,73.57,385803.0,72.8689,73.3249,72.8293,72.9185,385803.0
2016-09-15 10:00:00,73.56,73.99,73.36,73.99,416830.0,72.9086,73.3348,72.7103,73.3348,416830.0
2016-09-15 11:00:00,73.98,74.18,73.89,74.12,434491.0,73.3249,73.5231,73.2356,73.4636,434491.0
2016-09-15 12:00:00,74.13,74.18,73.8,73.81,366081.0,73.4735,73.5231,73.1464,73.1564,366081.0
2016-09-15 13:00:00,73.82,74.13,73.82,74.12,657655.0,73.1663,73.4735,73.1663,73.4636,657655.0
2016-09-15 14:00:00,74.12,74.3,74.1,74.24,629177.0,73.4636,73.642,73.4438,73.5825,629177.0
2016-09-15 15:00:00,74.25,74.29,73.97,73.99,865876.0,73.5925,73.6321,73.3149,73.3348,865876.0
2016-09-16 09:30:00,73.76,73.93,73.53,73.69,809685.0,73.1068,73.2753,72.8788,73.0374,809685.0
2016-09-16 10:00:00,73.68,73.98,73.48,73.64,487447.0,73.0275,73.3249,72.8293,72.9879,487447.0
2016-09-16 11:00:00,73.64,73.74,73.47,73.52,493187.0,72.9879,73.087,72.8194,72.8689,493187.0
2016-09-16 12:00:00,73.52,73.67,73.39,73.39,349246.0,72.8689,73.0176,72.7401,72.7401,349246.0
2016-09-16 13:00:00,73.39,73.52,73.29,73.35,558953.0,72.7401,72.8689,72.641,72.7004,558953.0
2016-09-16 14:00:00,73.35,73.53,73.31,73.37,497844.0,72.7004,72.8788,72.6608,72.7203,497844.0
2016-09-16 15:00:00,73.36,73.51,73.23,73.3,1557355.0,72.7103,72.859,72.5815,72.6509,1557355.0
2016-09-19 09:30:00,73.72,73.78,73.27,73.63,272769.0,73.0672,73.1266,72.6211,72.978,272769.0
2016-09-19 10:00:00,73.62,73.73,73.23,73.28,441643.0,72.968,73.0771,72.5815,72.6311,441643.0
2016-09-19 11:00:00,73.3,73.55,73.22,73.47,312495.0,72.6509,72.8987,72.5716,72.8194,312495.0
2016-09-19 12:00:00,73.47,73.56,73.07,73.08,386178.0,72.8194,72.9086,72.4229,72.4328,386178.0
2016-09-19 13:00:00,73.07,73.1,72.59,72.87,560147.0,72.4229,72.4526,71.9472,72.2247,560147.0
2016-09-19 14:00:00,72.87,73.08,72.84,73.05,304937.0,72.2247,72.4328,72.1949,72.4031,304937.0
2016-09-19 15:00:00,73.05,73.16,72.94,73.01,897746.0,72.4031,72.5121,72.2941,72.3634,897746.0
2016-09-20 09:30:00,73.54,73.79,73.4,73.74,429425.0,72.8887,73.1365,72.75,73.087,429425.0
2016-09-20 10:00:00,73.72,73.74,73.06,73.1,543717.0,73.0672,73.087,72.413,72.4526,543717.0
2016-09-20 11:00:00,73.1,73.28,72.97,73.01,316483.0,72.4526,72.6311,72.3238,72.3634,316483.0
2016-09-20 12:00:00,73.01,73.01,72.79,72.81,374991.0,72.3634,72.3634,72.1454,72.1652,374991.0
2016-09-20 13:00:00,72.8,72.87,72.66,72.84,383760.0,72.1553,72.2247,72.0165,72.1949,383760.0
2016-09-20 14:00:00,72.85,73.05,72.74,72.97,338984.0,72.2049,72.4031,72.0958,72.3238,338984.0
2016-09-20 15:00:00,72.98,73.11,72.89,72.9,859665.0,72.3337,72.4626,72.2445,72.2544,859665.0
2016-09-21 09:30:00,73.22,73.24,72.11,73.11,1095927.0,72.5716,72.5914,71.4714,72.4626,1095927.0
2016-09-21 10:00:00,73.14,73.26,72.98,73.11,578715.0,72.4923,72.6112,72.3337,72.4626,578715.0
2016-09-21 11:00:00,73.12,73.33,73.06,73.25,405633.0,72.4725,72.6806,72.413,72.6013,405633.0
2016-09-21 12:00:00,73.24,73.34,73.06,73.21,414024.0,72.5914,72.6905,72.413,72.5617,414024.0
2016-09-21 13:00:00,73.21,73.28,73.04,73.06,576162.0,72.5617,72.6311,72.3932,72.413,576162.0
2016-09-21 14:00:00,73.05,73.38,72.9,73.37,706130.0,72.4031,72.7302,72.2544,72.7203,706130.0
2016-09-21 15:00:00,73.37,74.26,73.31,74.17,1755908.0,72.7203,73.6024,72.6608,73.5132,1755908.0
2016-09-22 09:30:00,75.0,75.22,74.48,74.57,657563.0,74.3358,74.5539,73.8204,73.9096,657563.0
2016-09-22 10:00:00,74.58,74.75,74.36,74.47,671671.0,73.9195,74.088,73.7015,73.8105,671671.0
2016-09-22 11:00:00,74.46,74.64,74.31,74.51,434581.0,73.8006,73.979,73.6519,73.8502,434581.0
2016-09-22 12:00:00,74.52,74.71,74.5,74.67,385753.0,73.8601,74.0484,73.8402,74.0087,385753.0
2016-09-22 13:00:00,74.67,74.69,74.54,74.61,363138.0,74.0087,74.0286,73.8799,73.9493,363138.0
2016-09-22 14:00:00,74.6,74.66,74.4,74.64,375636.0,73.9394,73.9988,73.7411,73.979,375636.0
2016-09-22 15:00:00,74.65,74.73,74.57,74.6,792985.0,73.9889,74.0682,73.9096,73.9394,792985.0
2016-09-23 09:30:00,73.11,73.2,70.81,71.44,3237270.0,72.4626,72.5518,70.1829,70.8073,3237270.0
2016-09-23 10:00:00,71.43,72.45,71.13,71.9,2702058.0,70.7974,71.8084,70.5001,71.2633,2702058.0
2016-09-23 11:00:00,71.91,71.95,70.9,70.91,2151392.0,71.2732,71.3128,70.2721,70.282,2151392.0
2016-09-23 12:00:00,70.91,70.97,70.57,70.75,2741928.0,70.282,70.3415,69.9451,70.1235,2741928.0
2016-09-23 13:00:00,70.75,70.86,70.14,70.5,2673916.0,70.1235,70.2325,69.5189,69.8757,2673916.0
2016-09-23 14:00:00,70.51,70.69,70.34,70.37,1835918.0,69.8856,70.064,69.7171,69.7468,1835918.0
2016-09-23 15:00:00,70.36,70.63,70.09,70.37,5802861.0,69.7369,70.0045,69.4693,69.7468,5802861.0
2016-09-26 09:30:00,70.5,70.75,69.93,70.51,1439217.0,69.8757,70.1235,69.3107,69.8856,1439217.0
2016-09-26 10:00:00,70.51,70.56,70.01,70.16,1794901.0,69.8856,69.9351,69.39,69.5387,1794901.0
2016-09-26 11:00:00,70.16,70.36,70.01,70.13,1141712.0,69.5387,69.7369,69.39,69.5089,1141712.0
2016-09-26 12:00:00,70.12,70.14,69.96,70.03,565559.0,69.499,69.5189,69.3405,69.4098,565559.0
2016-09-26 13:00:00,70.04,71.21,69.88,70.44,2101677.0,69.4197,70.5794,69.2612,69.8162,2101677.0
2016-09-26 14:00:00,70.43,70.44,70.12,70.33,1672917.0,69.8063,69.8162,69.499,69.7072,1672917.0
2016-09-26 15:00:00,70.32,70.41,70.05,70.2,1944738.0,69.6973,69.7865,69.4297,69.5783,1944738.0
2016-09-27 09:30:00,69.97,70.65,69.85,70.44,879436.0,69.3504,70.0243,69.2314,69.8162,879436.0
2016-09-27 10:00:00,70.43,70.59,70.23,70.31,765689.0,69.8063,69.9649,69.6081,69.6874,765689.0
2016-09-27 11:00:00,70.31,70.39,69.92,70.14,1332795.0,69.6874,69.7666,69.3008,69.5189,1332795.0
2016-09-27 12:00:00,70.14,70.17,69.81,69.91,802878.0,69.5189,69.5486,69.1918,69.2909,802878.0
2016-09-27 13:00:00,69.92,70.1,69.85,70.06,740678.0,69.3008,69.4792,69.2314,69.4396,740678.0
2016-09-27 14:00:00,70.06,70.24,69.97,70.05,675314.0,69.4396,69.618,69.3504,69.4297,675314.0
2016-09-27 15:00:00,70.04,70.06,69.93,70.03,1561738.0,69.4197,69.4396,69.3107,69.4098,1561738.0
2016-09-28 09:30:00,70.39,70.76,70.15,70.64,909046.0,69.7666,70.1334,69.5288,70.0144,909046.0
2016-09-28 10:00:00,70.64,70.85,70.55,70.61,1007783.0,70.0144,70.2226,69.9252,69.9847,1007783.0
2016-09-28 11:00:00,70.62,71.11,70.5,71.11,871172.0,69.9946,70.4803,69.8757,70.4803,871172.0
2016-09-28 12:00:00,71.11,71.25,70.94,71.06,681348.0,70.4803,70.619,70.3118,70.4307,681348.0
2016-09-28 13:00:00,71.06,71.37,71.04,71.22,823773.0,70.4307,70.738,70.4109,70.5893,823773.0
2016-09-28 14:00:00,71.21,71.52,71.18,71.44,658971.0,70.5794,70.8866,70.5496,70.8073,658971.0
2016-09-28 15:00:00,71.45,71.73,71.39,71.63,1520555.0,70.8173,71.0948,70.7578,70.9957,1520555.0
2016-09-29 09:30:00,71.6,71.85,71.48,71.84,564069.0,70.9659,71.2137,70.847,71.2038,564069.0
2016-09-29 10:00:00,71.85,72.12,71.65,71.95,1044580.0,71.2137,71.4813,71.0155,71.3128,1044580.0
2016-09-29 11:00:00,71.95,72.09,71.69,71.9,446845.0,71.3128,71.4516,71.0551,71.2633,446845.0
2016-09-29 12:00:00,71.91,71.96,71.28,71.41,511508.0,71.2732,71.3227,70.6488,70.7776,511508.0
2016-09-29 13:00:00,71.41,71.55,71.14,71.24,394192.0,70.7776,70.9164,70.51,70.6091,394192.0
2016-09-29 14:00:00,71.23,71.67,71.16,71.39,565561.0,70.5992,71.0353,70.5298,70.7578,565561.0
2016-09-29 15:00:00,71.39,71.44,71.19,71.19,967953.0,70.7578,70.8073,70.5596,70.5596,967953.0
2016-09-30 09:30:00,71.3,71.79,71.3,71.33,714407.0,70.6686,71.1542,70.6686,70.6983,714407.0
2016-09-30 10:00:00,71.33,71.67,71.25,71.6,615501.0,70.6983,71.0353,70.619,70.9659,615501.0
2016-09-30 11:00:00,71.61,71.72,71.38,71.4,490573.0,70.9758,71.0849,70.7479,70.7677,490573.0
2016-09-30 12:00:00,71.39,71.7,71.38,71.56,364727.0,70.7578,71.065,70.7479,70.9263,364727.0
2016-09-30 13:00:00,71.55,71.61,71.47,71.53,354268.0,70.9164,70.9758,70.8371,70.8965,354268.0
2016-09-30 14:00:00,71.53,71.54,71.36,71.42,617558.0,70.8965,70.9065,70.7281,70.7875,617558.0
2016-09-30 15:00:00,71.42,71.54,71.32,71.32,1092594.0,70.7875,70.9065,70.6884,70.6884,1092594.0
2016-10-03 09:30:00,71.15,71.5,71.04,71.1,396678.0,70.5199,70.8668,70.4109,70.4704,396678.0
2016-10-03 10:00:00,71.15,71.19,70.35,70.38,973686.0,70.5199,70.5596,69.727,69.7567,973686.0
2016-10-03 11:00:00,70.39,70.45,70.13,70.28,713082.0,69.7666,69.8261,69.5089,69.6576,713082.0
2016-10-03 12:00:00,70.26,70.29,70.03,70.15,347756.0,69.6378,69.6675,69.4098,69.5288,347756.0
2016-10-03 13:00:00,70.16,70.43,70.04,70.43,401389.0,69.5387,69.8063,69.4197,69.8063,401389.0
2016-10-03 14:00:00,70.42,70.53,70.36,70.5,368867.0,69.7964,69.9054,69.7369,69.8757,368867.0
2016-10-03 15:00:00,70.5,70.57,70.39,70.51,831723.0,69.8757,69.9451,69.7666,69.8856,831723.0
2016-10-04 09:30:00,70.66,71.03,70.48,70.9,540234.0,70.0343,70.401,69.8558,70.2721,540234.0
2016-10-04 10:00:00,70.92,71.06,70.61,70.83,508351.0,70.292,70.4307,69.9847,70.2027,508351.0
2016-10-04 11:00:00,70.83,70.86,70.34,70.46,611526.0,70.2027,70.2325,69.7171,69.836,611526.0
2016-10-04 12:00:00,70.45,70.63,70.22,70.63,623868.0,69.8261,70.0045,69.5981,70.0045,623868.0
2016-10-04 13:00:00,70.62,71.59,70.44,71.48,1801970.0,69.9946,70.956,69.8162,70.847,1801970.0
2016-10-04 14:00:00,71.48,72.95,71.48,72.54,3259569.0,70.847,72.304,70.847,71.8976,3259569.0
2016-10-04 15:00:00,72.55,72.85,72.39,72.64,2692986.0,71.9075,72.2049,71.7489,71.9967,2692986.0
2016-10-05 09:30:00,68.21,68.41,66.85,67.17,8648715.0,67.6059,67.8042,66.258,66.5752,8648715.0
2016-10-05 10:00:00,67.19,67.52,66.77,67.01,6302357.0,66.595,66.9221,66.1787,66.4166,6302357.0
2016-10-05 11:00:00,67.0,67.85,66.94,67.18,4436906.0,66.4067,67.2491,66.3472,66.5851,4436906.0
2016-10-05 12:00:00,67.17,68.37,67.09,67.76,5128184.0,66.5752,67.7645,66.4959,67.1599,5128184.0
2016-10-05 13:00:00,67.75,68.0,67.16,67.97,3219445.0,67.15,67.3978,66.5652,67.3681,3219445.0
2016-10-05 14:00:00,67.97,69.6,67.63,69.1,10282466.0,67.3681,68.9836,67.0311,68.4881,10282466.0
2016-10-05 15:00:00,69.09,69.12,68.13,68.41,6643259.0,68.4782,68.5079,67.5267,67.8042,6643259.0
2016-10-06 09:30:00,71.05,72.0,70.62,70.97,4743600.0,70.4208,71.3624,69.9946,70.3415,4743600.0
2016-10-06 10:00:00,70.97,71.8,70.51,71.65,3013782.0,70.3415,71.1642,69.8856,71.0155,3013782.0
2016-10-06 11:00:00,71.65,71.69,71.05,71.1,1924597.0,71.0155,71.0551,70.4208,70.4704,1924597.0
2016-10-06 12:00:00,71.11,71.3,70.94,71.11,1592548.0,70.4803,70.6686,70.3118,70.4803,1592548.0
2016-10-06 13:00:00,71.1,71.15,70.91,71.1,976485.0,70.4704,70.5199,70.282,70.4704,976485.0
2016-10-06 14:00:00,71.1,71.48,71.1,71.27,1160433.0,70.4704,70.847,70.4704,70.6389,1160433.0
2016-10-06 15:00:00,71.28,71.48,71.05,71.27,2236041.0,70.6488,70.847,70.4208,70.6389,2236041.0
2016-10-07 09:30:00,71.25,71.27,70.21,70.86,958062.0,70.619,70.6389,69.5882,70.2325,958062.0
2016-10-07 10:00:00,70.87,71.22,70.75,70.99,859399.0,70.2424,70.5893,70.1235,70.3613,859399.0
2016-10-07 11:00:00,71.0,71.11,70.81,70.85,662899.0,70.3712,70.4803,70.1829,70.2226,662899.0
2016-10-07 12:00:00,70.85,70.97,70.63,70.91,602485.0,70.2226,70.3415,70.0045,70.282,602485.0
2016-10-07 13:00:00,70.9,71.43,70.8,71.12,674134.0,70.2721,70.7974,70.173,70.4902,674134.0
2016-10-07 14:00:00,71.12,71.35,70.99,71.17,605502.0,70.4902,70.7181,70.3613,70.5397,605502.0
2016-10-07 15:00:00,71.17,71.25,70.89,70.9,1211535.0,70.5397,70.619,70.2622,70.2721,1211535.0
2016-10-10 09:30:00,73.63,75.27,73.58,75.01,5184010.0,72.978,74.6034,72.9284,74.3457,5184010.0
2016-10-10 10:00:00,75.0,75.36,74.6,74.76,2868723.0,74.3358,74.6926,73.9394,74.0979,2868723.0
2016-10-10 11:00:00,74.76,75.18,74.67,75.1,1132272.0,74.0979,74.5142,74.0087,74.4349,1132272.0
2016-10-10 12:00:00,75.1,75.39,74.91,75.28,1183115.0,74.4349,74.7224,74.2466,74.6133,1183115.0
2016-10-10 13:00:00,75.28,75.73,75.27,75.43,1479623.0,74.6133,75.0594,74.6034,74.762,1479623.0
2016-10-10 14:00:00,75.43,75.67,75.4,75.61,1442678.0,74.762,74.9999,74.7323,74.9404,1442678.0
2016-10-10 15:00:00,75.62,75.69,74.46,75.1,6620645.0,74.9503,75.0197,73.8006,74.4349,6620645.0
2016-10-11 09:30:00,73.9,73.92,72.84,72.91,2010764.0,73.2456,73.2654,72.1949,72.2643,2010764.0
2016-10-11 10:00:00,72.91,73.29,72.09,72.51,3160852.0,72.2643,72.641,71.4516,71.8679,3160852.0
2016-10-11 11:00:00,72.51,72.74,72.31,72.4,2707977.0,71.8679,72.0958,71.6696,71.7588,2707977.0
2016-10-11 12:00:00,72.4,72.47,72.03,72.05,1667277.0,71.7588,71.8282,71.3921,71.4119,1667277.0
2016-10-11 13:00:00,72.05,72.05,71.75,71.79,827429.0,71.4119,71.4119,71.1146,71.1542,827429.0
2016-10-11 14:00:00,71.79,72.21,71.55,72.12,1785685.0,71.1542,71.5705,70.9164,71.4813,1785685.0
2016-10-11 15:00:00,72.12,72.51,72.09,72.46,2534449.0,71.4813,71.8679,71.4516,71.8183,2534449.0
2016-10-12 09:30:00,72.26,72.94,71.84,72.36,690926.0,71.6201,72.2941,71.2038,71.7192,690926.0
2016-10-12 10:00:00,72.36,72.63,72.25,72.45,1233861.0,71.7192,71.9868,71.6102,71.8084,1233861.0
2016-10-12 11:00:00,72.44,72.67,72.41,72.47,686087.0,71.7985,72.0265,71.7688,71.8282,686087.0
2016-10-12 12:00:00,72.47,72.52,72.33,72.48,1103367.0,71.8282,71.8778,71.6895,71.8381,1103367.0
2016-10-12 13:00:00,72.48,72.53,72.27,72.39,440248.0,71.8381,71.8877,71.63,71.7489,440248.0
2016-10-12 14:00:00,72.39,72.42,72.09,72.13,394508.0,71.7489,71.7787,71.4516,71.4912,394508.0
2016-10-12 15:00:00,72.12,72.33,72.05,72.23,919821.0,71.4813,71.6895,71.4119,71.5903,919821.0
2016-10-13 09:30:00,71.38,71.38,70.5,70.75,569714.0,70.7479,70.7479,69.8757,70.1235,569714.0
2016-10-13 10:00:00,70.75,71.36,70.53,71.02,1152353.0,70.1235,70.7281,69.9054,70.3911,1152353.0
2016-10-13 11:00:00,71.03,71.29,70.84,71.04,727632.0,70.401,70.6587,70.2127,70.4109,727632.0
2016-10-13 12:00:00,71.03,71.08,70.78,70.98,428368.0,70.401,70.4505,70.1532,70.3514,428368.0
2016-10-13 13:00:00,70.97,70.98,70.68,70.87,528673.0,70.3415,70.3514,70.0541,70.2424,528673.0
2016-10-13 14:00:00,70.89,70.93,70.66,70.89,641587.0,70.2622,70.3019,70.0343,70.2622,641587.0
2016-10-13 15:00:00,70.9,71.0,70.53,70.63,1857340.0,70.2721,70.3712,69.9054,70.0045,1857340.0
2016-10-14 09:30:00,70.98,71.35,70.84,70.99,388804.0,70.3514,70.7181,70.2127,70.3613,388804.0
2016-10-14 10:00:00,70.99,71.06,70.26,70.32,709869.0,70.3613,70.4307,69.6378,69.6973,709869.0
2016-10-14 11:00:00,70.33,70.42,69.94,70.0,620027.0,69.7072,69.7964,69.3206,69.3801,620027.0
2016-10-14 12:00:00,70.0,70.11,69.72,69.76,731699.0,69.3801,69.4891,69.1026,69.1422,731699.0
2016-10-14 13:00:00,69.76,75.35,69.62,75.15,10976731.0,69.1422,74.6827,69.0035,74.4845,10976731.0
2016-10-14 14:00:00,75.15,76.16,74.64,74.85,5955830.0,74.4845,75.4855,73.979,74.1871,5955830.0
2016-10-14 15:00:00,74.87,75.05,74.26,74.29,3623181.0,74.207,74.3854,73.6024,73.6321,3623181.0
2016-10-17 09:30:00,74.1,74.74,73.23,73.26,843294.0,73.4438,74.0781,72.5815,72.6112,843294.0
2016-10-17 10:00:00,73.27,73.62,73.15,73.22,1672296.0,72.6211,72.968,72.5022,72.5716,1672296.0
2016-10-17 11:00:00,73.22,73.25,72.83,73.02,1004565.0,72.5716,72.6013,72.185,72.3734,1004565.0
2016-10-17 12:00:00,73.02,73.06,72.76,72.89,706723.0,72.3734,72.413,72.1157,72.2445,706723.0
2016-10-17 13:00:00,72.88,73.11,72.82,72.93,625912.0,72.2346,72.4626,72.1751,72.2842,625912.0
2016-10-17 14:00:00,72.93,73.14,72.92,73.03,646739.0,72.2842,72.4923,72.2742,72.3833,646739.0
2016-10-17 15:00:00,73.03,73.03,72.74,72.82,1910827.0,72.3833,72.3833,72.0958,72.1751,1910827.0
2016-10-18 09:30:00,74.0,74.17,73.47,73.64,627406.0,73.3447,73.5132,72.8194,72.9879,627406.0
2016-10-18 10:00:00,73.64,73.92,73.03,73.05,591457.0,72.9879,73.2654,72.3833,72.4031,591457.0
2016-10-18 11:00:00,73.07,73.18,72.95,73.03,296879.0,72.4229,72.5319,72.304,72.3833,296879.0
2016-10-18 12:00:00,73.03,73.04,72.68,72.76,512608.0,72.3833,72.3932,72.0364,72.1157,512608.0
2016-10-18 13:00:00,72.77,72.84,72.62,72.67,613913.0,72.1256,72.1949,71.9769,72.0265,613913.0
2016-10-18 14:00:00,72.67,72.85,72.6,72.77,593259.0,72.0265,72.2049,71.9571,72.1256,593259.0
2016-10-18 15:00:00,72.77,72.94,72.62,72.76,1115117.0,72.1256,72.2941,71.9769,72.1157,1115117.0
2016-10-19 09:30:00,72.61,72.99,72.56,72.63,262938.0,71.967,72.3436,71.9174,71.9868,262938.0
2016-10-19 10:00:00,72.65,72.8,72.51,72.57,450423.0,72.0066,72.1553,71.8679,71.9273,450423.0
2016-10-19 11:00:00,72.58,72.69,72.44,72.5,478123.0,71.9373,72.0463,71.7985,71.858,478123.0
2016-10-19 12:00:00,72.5,72.79,72.45,72.7,348857.0,71.858,72.1454,71.8084,72.0562,348857.0
2016-10-19 13:00:00,72.7,73.08,72.64,72.99,437735.0,72.0562,72.4328,71.9967,72.3436,437735.0
2016-10-19 14:00:00,72.99,73.24,72.99,73.03,395944.0,72.3436,72.5914,72.3436,72.3833,395944.0
2016-10-19 15:00:00,73.04,75.5,72.82,72.84,751575.0,72.3932,74.8314,72.1751,72.1949,751575.0
2016-10-20 09:30:00,72.97,72.97,72.47,72.47,324101.0,72.3238,72.3238,71.8282,71.8282,324101.0
2016-10-20 10:00:00,72.48,72.61,72.25,72.4,547831.0,71.8381,71.967,71.6102,71.7588,547831.0
2016-10-20 11:00:00,72.4,72.66,72.25,72.65,449252.0,71.7588,72.0165,71.6102,72.0066,449252.0
2016-10-20 12:00:00,72.64,72.73,72.5,72.57,575586.0,71.9967,72.0859,71.858,71.9273,575586.0
2016-10-20 13:00:00,72.56,72.71,72.41,72.46,469691.0,71.9174,72.0661,71.7688,71.8183,469691.0
2016-10-20 14:00:00,72.45,72.63,72.45,72.62,336100.0,71.8084,71.9868,71.8084,71.9769,336100.0
2016-10-20 15:00:00,72.61,72.81,72.58,72.59,1064010.0,71.967,72.1652,71.9373,71.9472,1064010.0
2016-10-21 09:30:00,72.34,73.02,72.23,72.99,508023.0,71.6994,72.3734,71.5903,72.3436,508023.0
2016-10-21 10:00:00,72.98,73.23,72.53,72.91,797290.0,72.3337,72.5815,71.8877,72.2643,797290.0
2016-10-21 11:00:00,72.91,73.6,72.9,73.44,1037153.0,72.2643,72.9482,72.2544,72.7896,1037153.0
2016-10-21 12:00:00,73.43,74.0,73.1,73.41,521401.0,72.7797,73.3447,72.4526,72.7599,521401.0
2016-10-21 13:00:00,73.41,73.53,73.32,73.4,667275.0,72.7599,72.8788,72.6707,72.75,667275.0
2016-10-21 14:00:00,73.41,73.81,73.29,73.76,652919.0,72.7599,73.1564,72.641,73.1068,652919.0
2016-10-21 15:00:00,73.76,74.27,73.74,74.01,1854803.0,73.1068,73.6123,73.087,73.3546,1854803.0
2016-10-24 09:30:00,74.43,75.08,74.28,75.0,602865.0,73.7709,74.4151,73.6222,74.3358,602865.0
2016-10-24 10:00:00,75.0,75.22,74.74,74.82,702439.0,74.3358,74.5539,74.0781,74.1574,702439.0
2016-10-24 11:00:00,74.81,75.0,74.75,74.89,530970.0,74.1475,74.3358,74.088,74.2268,530970.0
2016-10-24 12:00:00,74.89,74.95,74.72,74.92,576801.0,74.2268,74.2863,74.0583,74.2565,576801.0
2016-10-24 13:00:00,74.92,75.04,74.88,75.02,359314.0,74.2565,74.3755,74.2169,74.3556,359314.0
2016-10-24 14:00:00,75.02,75.11,74.85,75.1,568608.0,74.3556,74.4448,74.1871,74.4349,568608.0
2016-10-24 15:00:00,75.11,75.34,75.0,75.07,1232954.0,74.4448,74.6728,74.3358,74.4052,1232954.0
2016-10-25 09:30:00,75.15,75.21,74.7,75.05,529073.0,74.4845,74.544,74.0385,74.3854,529073.0
2016-10-25 10:00:00,75.05,75.11,74.89,75.02,642441.0,74.3854,74.4448,74.2268,74.3556,642441.0
2016-10-25 11:00:00,75.03,75.22,74.74,74.75,649952.0,74.3656,74.5539,74.0781,74.088,649952.0
2016-10-25 12:00:00,74.74,74.81,74.57,74.76,330023.0,74.0781,74.1475,73.9096,74.0979,330023.0
2016-10-25 13:00:00,74.76,74.76,74.6,74.71,275465.0,74.0979,74.0979,73.9394,74.0484,275465.0
2016-10-25 14:00:00,74.7,74.8,74.66,74.68,284730.0,74.0385,74.1376,73.9988,74.0187,284730.0
2016-10-25 15:00:00,74.68,75.26,74.68,75.09,1028782.0,74.0187,74.5935,74.0187,74.425,1028782.0
2016-10-26 09:30:00,74.65,74.77,74.33,74.65,312497.0,73.9889,74.1079,73.6718,73.9889,312497.0
2016-10-26 10:00:00,74.67,75.48,74.64,75.47,697977.0,74.0087,74.8116,73.979,74.8017,697977.0
2016-10-26 11:00:00,75.46,76.16,75.44,75.63,935238.0,74.7917,75.4855,74.7719,74.9602,935238.0
2016-10-26 12:00:00,75.63,75.91,75.52,75.67,369077.0,74.9602,75.2378,74.8512,74.9999,369077.0
2016-10-26 13:00:00,75.67,75.68,75.06,75.12,484558.0,74.9999,75.0098,74.3953,74.4548,484558.0
2016-10-26 14:00:00,75.11,75.15,74.99,75.1,397448.0,74.4448,74.4845,74.3259,74.4349,397448.0
2016-10-26 15:00:00,75.1,75.12,74.95,74.96,904698.0,74.4349,74.4548,74.2863,74.2962,904698.0
2016-10-27 09:30:00,75.49,76.1,75.3,76.09,381534.0,74.8215,75.4261,74.6332,75.4162,381534.0
2016-10-27 10:00:00,76.1,76.16,75.05,75.12,611300.0,75.4261,75.4855,74.3854,74.4548,611300.0
2016-10-27 11:00:00,75.13,75.49,75.02,75.44,437537.0,74.4647,74.8215,74.3556,74.7719,437537.0
2016-10-27 12:00:00,75.44,75.46,74.98,75.02,513836.0,74.7719,74.7917,74.316,74.3556,513836.0
2016-10-27 13:00:00,75.02,75.17,74.97,75.14,279326.0,74.3556,74.5043,74.3061,74.4746,279326.0
2016-10-27 14:00:00,75.13,75.17,74.87,74.91,284103.0,74.4647,74.5043,74.207,74.2466,284103.0
2016-10-27 15:00:00,74.91,74.97,74.62,74.74,838335.0,74.2466,74.3061,73.9592,74.0781,838335.0
2016-10-28 09:30:00,74.99,75.33,74.82,75.08,304400.0,74.3259,74.6629,74.1574,74.4151,304400.0
2016-10-28 10:00:00,75.09,75.48,75.04,75.32,461234.0,74.425,74.8116,74.3755,74.653,461234.0
2016-10-28 11:00:00,75.33,75.46,75.22,75.37,217590.0,74.6629,74.7917,74.5539,74.7025,217590.0
2016-10-28 12:00:00,75.38,75.5,75.25,75.35,248700.0,74.7125,74.8314,74.5836,74.6827,248700.0
2016-10-28 13:00:00,75.35,75.42,74.9,75.0,644569.0,74.6827,74.7521,74.2367,74.3358,644569.0
2016-10-28 14:00:00,75.01,75.38,74.94,75.36,400860.0,74.3457,74.7125,74.2764,74.6926,400860.0
2016-10-28 15:00:00,75.38,75.39,75.01,75.12,801411.0,74.7125,74.7224,74.3457,74.4548,801411.0
2016-10-31 09:30:00,75.32,76.0,74.87,74.96,341092.0,74.653,75.327,74.207,74.2962,341092.0
2016-10-31 10:00:00,74.98,75.27,74.88,75.21,554819.0,74.316,74.6034,74.2169,74.544,554819.0
2016-10-31 11:00:00,75.19,75.55,75.18,75.5,295681.0,74.5241,74.8809,74.5142,74.8314,295681.0
2016-10-31 12:00:00,75.5,75.53,75.21,75.22,240841.0,74.8314,74.8611,74.544,74.5539,240841.0
2016-10-31 13:00:00,75.22,75.35,75.18,75.26,266611.0,74.5539,74.6827,74.5142,74.5935,266611.0
2016-10-31 14:00:00,75.26,75.33,75.13,75.29,310544.0,74.5935,74.6629,74.4647,74.6233,310544.0
2016-10-31 15:00:00,75.28,75.36,75.14,75.17,1037265.0,74.6133,74.6926,74.4746,74.5043,1037265.0
2016-11-01 09:30:00,75.99,77.09,75.75,76.72,1442366.0,75.3171,76.4073,75.0792,76.0406,1442366.0
2016-11-01 10:00:00,76.72,77.05,76.37,76.58,1207017.0,76.0406,76.3677,75.6937,75.9018,1207017.0
2016-11-01 11:00:00,76.6,76.65,76.41,76.48,629430.0,75.9217,75.9712,75.7333,75.8027,629430.0
2016-11-01 12:00:00,76.49,76.5,75.81,75.85,609394.0,75.8126,75.8225,75.1386,75.1783,609394.0
2016-11-01 13:00:00,75.85,75.99,75.27,75.28,423043.0,75.1783,75.3171,74.6034,74.6133,423043.0
2016-11-01 14:00:00,75.28,75.76,75.24,75.62,683453.0,74.6133,75.0891,74.5737,74.9503,683453.0
2016-11-01 15:00:00,75.61,75.66,75.25,75.45,1435941.0,74.9404,74.99,74.5836,74.7818,1435941.0
2016-11-02 09:30:00,75.15,75.65,75.02,75.23,247858.0,74.4845,74.9801,74.3556,74.5638,247858.0
2016-11-02 10:00:00,75.19,75.37,75.14,75.26,419703.0,74.5241,74.7025,74.4746,74.5935,419703.0
2016-11-02 11:00:00,75.29,75.47,72.2,75.21,485363.0,74.6233,74.8017,71.5606,74.544,485363.0
2016-11-02 12:00:00,75.21,75.23,74.99,75.04,256113.0,74.544,74.5638,74.3259,74.3755,256113.0
2016-11-02 13:00:00,75.03,75.24,74.97,75.15,717530.0,74.3656,74.5737,74.3061,74.4845,717530.0
2016-11-02 14:00:00,75.15,75.6,75.01,75.18,525839.0,74.4845,74.9305,74.3457,74.5142,525839.0
2016-11-02 15:00:00,75.17,75.26,74.91,75.01,800395.0,74.5043,74.5935,74.2466,74.3457,800395.0
2016-11-03 09:30:00,75.0,75.4,74.62,74.65,356516.0,74.3358,74.7323,73.9592,73.9889,356516.0
2016-11-03 10:00:00,74.66,74.7,73.77,74.12,599852.0,73.9988,74.0385,73.1167,73.4636,599852.0
2016-11-03 11:00:00,74.12,74.48,74.08,74.08,510157.0,73.4636,73.8204,73.424,73.424,510157.0
2016-11-03 12:00:00,74.08,74.08,73.73,74.01,410001.0,73.424,73.424,73.0771,73.3546,410001.0
2016-11-03 13:00:00,74.0,74.16,73.94,74.16,282490.0,73.3447,73.5033,73.2852,73.5033,282490.0
2016-11-03 14:00:00,74.14,74.46,74.1,74.38,390824.0,73.4834,73.8006,73.4438,73.7213,390824.0
2016-11-03 15:00:00,74.37,74.38,74.02,74.13,659273.0,73.7114,73.7213,73.3645,73.4735,659273.0
2016-11-04 09:30:00,74.14,74.78,73.86,74.51,308408.0,73.4834,74.1178,73.2059,73.8502,308408.0
2016-11-04 10:00:00,74.51,74.85,74.29,74.59,469108.0,73.8502,74.1871,73.6321,73.9295,469108.0
2016-11-04 11:00:00,74.61,75.14,74.54,75.01,284942.0,73.9493,74.4746,73.8799,74.3457,284942.0
2016-11-04 12:00:00,75.0,75.18,74.97,75.01,253378.0,74.3358,74.5142,74.3061,74.3457,253378.0
2016-11-04 13:00:00,75.01,75.12,74.9,74.93,521577.0,74.3457,74.4548,74.2367,74.2664,521577.0
2016-11-04 14:00:00,74.93,74.93,74.65,74.81,563131.0,74.2664,74.2664,73.9889,74.1475,563131.0
2016-11-04 15:00:00,74.81,75.01,74.3,74.39,1242066.0,74.1475,74.3457,73.642,73.7312,1242066.0
2016-11-07 09:30:00,75.64,76.62,75.41,76.58,1076837.0,74.9702,75.9415,74.7422,75.9018,1076837.0
2016-11-07 10:00:00,76.59,77.0,76.46,76.96,734293.0,75.9117,76.3181,75.7829,76.2785,734293.0
2016-11-07 11:00:00,76.94,76.99,76.68,76.71,411007.0,76.2586,76.3082,76.0009,76.0307,411007.0
2016-11-07 12:00:00,76.71,76.85,76.5,76.58,256978.0,76.0307,76.1694,75.8225,75.9018,256978.0
2016-11-07 13:00:00,76.57,76.62,76.26,76.27,338558.0,75.8919,75.9415,75.5847,75.5946,338558.0
2016-11-07 14:00:00,76.27,76.3,75.86,75.89,954853.0,75.5946,75.6243,75.1882,75.2179,954853.0
2016-11-07 15:00:00,75.87,76.47,75.81,76.29,1460230.0,75.1981,75.7928,75.1386,75.6144,1460230.0
2016-11-08 09:30:00,76.36,76.7,76.0,76.12,241737.0,75.6838,76.0208,75.327,75.4459,241737.0
2016-11-08 10:00:00,76.14,76.47,76.01,76.47,384450.0,75.4657,75.7928,75.3369,75.7928,384450.0
2016-11-08 11:00:00,76.46,76.79,76.37,76.72,302780.0,75.7829,76.11,75.6937,76.0406,302780.0
2016-11-08 12:00:00,76.74,77.04,76.7,76.95,296357.0,76.0604,76.3578,76.0208,76.2686,296357.0
2016-11-08 13:00:00,76.95,76.97,76.5,76.51,340513.0,76.2686,76.2884,75.8225,75.8324,340513.0
2016-11-08 14:00:00,76.51,76.58,76.1,76.45,661751.0,75.8324,75.9018,75.4261,75.773,661751.0
2016-11-08 15:00:00,76.42,76.87,76.39,76.59,1111145.0,75.7432,76.1893,75.7135,75.9117,1111145.0
2016-11-09 09:30:00,75.23,76.55,75.0,76.41,695204.0,74.5638,75.8721,74.3358,75.7333,695204.0
2016-11-09 10:00:00,76.39,76.41,74.92,75.14,1172056.0,75.7135,75.7333,74.2565,74.4746,1172056.0
2016-11-09 11:00:00,75.14,75.99,74.91,75.93,972555.0,74.4746,75.3171,74.2466,75.2576,972555.0
2016-11-09 12:00:00,75.92,76.04,75.43,75.59,578493.0,75.2477,75.3666,74.762,74.9206,578493.0
2016-11-09 13:00:00,75.6,75.64,74.98,75.31,749099.0,74.9305,74.9702,74.316,74.6431,749099.0
2016-11-09 14:00:00,75.33,76.12,75.22,75.87,539341.0,74.6629,75.4459,74.5539,75.1981,539341.0
2016-11-09 15:00:00,75.88,76.05,75.61,75.91,1279811.0,75.208,75.3765,74.9404,75.2378,1279811.0
2016-11-10 09:30:00,76.22,76.74,75.83,76.24,432865.0,75.545,76.0604,75.1585,75.5648,432865.0
2016-11-10 10:00:00,76.23,76.27,72.27,72.58,2338155.0,75.5549,75.5946,71.63,71.9373,2338155.0
2016-11-10 11:00:00,72.53,73.93,72.34,73.6,1542930.0,71.8877,73.2753,71.6994,72.9482,1542930.0
2016-11-10 12:00:00,73.6,73.83,73.23,73.7,1136356.0,72.9482,73.1762,72.5815,73.0473,1136356.0
2016-11-10 13:00:00,73.74,74.5,73.58,74.22,947909.0,73.087,73.8402,72.9284,73.5627,947909.0
2016-11-10 14:00:00,74.23,74.46,73.6,74.12,807455.0,73.5726,73.8006,72.9482,73.4636,807455.0
2016-11-10 15:00:00,74.14,74.19,73.42,73.63,1540271.0,73.4834,73.533,72.7698,72.978,1540271.0
2016-11-11 09:30:00,73.8,74.69,73.8,74.01,1246094.0,73.1464,74.0286,73.1464,73.3546,1246094.0
2016-11-11 10:00:00,73.98,74.97,73.91,74.87,1574502.0,73.3249,74.3061,73.2555,74.207,1574502.0
2016-11-11 11:00:00,74.89,74.9,73.86,74.65,974493.0,74.2268,74.2367,73.2059,73.9889,974493.0
2016-11-11 12:00:00,74.63,75.07,74.24,74.29,693395.0,73.9691,74.4052,73.5825,73.6321,693395.0
2016-11-11 13:00:00,74.3,74.68,74.19,74.38,555347.0,73.642,74.0187,73.533,73.7213,555347.0
2016-11-11 14:00:00,74.36,74.65,74.23,74.45,813354.0,73.7015,73.9889,73.5726,73.7907,813354.0
2016-11-11 15:00:00,74.45,74.64,74.36,74.57,1319167.0,73.7907,73.979,73.7015,73.9096,1319167.0
2016-11-14 09:30:00,74.91,75.04,74.24,74.44,591711.0,74.2466,74.3755,73.5825,73.7808,591711.0
2016-11-14 10:00:00,74.42,74.78,73.64,73.66,886169.0,73.761,74.1178,72.9879,73.0077,886169.0
2016-11-14 11:00:00,73.66,73.66,72.86,72.97,905155.0,73.0077,73.0077,72.2148,72.3238,905155.0
2016-11-14 12:00:00,72.97,73.0,72.54,72.78,641029.0,72.3238,72.3535,71.8976,72.1355,641029.0
2016-11-14 13:00:00,72.8,73.15,72.71,72.78,802891.0,72.1553,72.5022,72.0661,72.1355,802891.0
2016-11-14 14:00:00,72.78,73.16,72.55,73.15,857607.0,72.1355,72.5121,71.9075,72.5022,857607.0
2016-11-14 15:00:00,73.14,73.14,72.63,72.78,1412985.0,72.4923,72.4923,71.9868,72.1355,1412985.0
2016-11-15 09:30:00,74.49,74.54,73.31,74.02,876260.0,73.8303,73.8799,72.6608,73.3645,876260.0
2016-11-15 10:00:00,74.03,74.73,73.97,74.24,1017288.0,73.3744,74.0682,73.3149,73.5825,1017288.0
2016-11-15 11:00:00,74.23,74.34,74.05,74.22,565050.0,73.5726,73.6817,73.3942,73.5627,565050.0
2016-11-15 12:00:00,74.23,74.33,73.96,74.01,466682.0,73.5726,73.6718,73.305,73.3546,466682.0
2016-11-15 13:00:00,74.0,74.08,73.9,73.97,513822.0,73.3447,73.424,73.2456,73.3149,513822.0
2016-11-15 14:00:00,73.98,74.39,73.97,74.36,505218.0,73.3249,73.7312,73.3149,73.7015,505218.0
2016-11-15 15:00:00,74.35,74.38,74.0,74.03,1088028.0,73.6916,73.7213,73.3447,73.3744,1088028.0
2016-11-16 09:30:00,74.21,74.21,73.54,73.57,392950.0,73.5528,73.5528,72.8887,72.9185,392950.0
2016-11-16 10:00:00,73.58,74.61,73.58,74.09,630254.0,72.9284,73.9493,72.9284,73.4339,630254.0
2016-11-16 11:00:00,74.11,74.22,73.62,73.67,1084894.0,73.4537,73.5627,72.968,73.0176,1084894.0
2016-11-16 12:00:00,73.68,73.7,73.14,73.46,2433635.0,73.0275,73.0473,72.4923,72.8095,2433635.0
2016-11-16 13:00:00,73.48,73.79,73.42,73.68,407827.0,72.8293,73.1365,72.7698,73.0275,407827.0
2016-11-16 14:00:00,73.68,73.96,73.35,73.92,903128.0,73.0275,73.305,72.7004,73.2654,903128.0
2016-11-16 15:00:00,73.89,73.98,73.14,73.27,3325567.0,73.2356,73.3249,72.4923,72.6211,3325567.0
2016-11-17 09:30:00,73.71,73.95,73.32,73.8,797968.0,73.0572,73.2951,72.6707,73.1464,797968.0
2016-11-17 10:00:00,73.81,74.45,73.51,73.51,1847790.0,73.1564,73.7907,72.859,72.859,1847790.0
2016-11-17 11:00:00,73.52,74.81,73.44,74.75,2108590.0,72.8689,74.1475,72.7896,74.088,2108590.0
2016-11-17 12:00:00,74.79,75.29,74.55,75.07,745696.0,74.1277,74.6233,73.8898,74.4052,745696.0
2016-11-17 13:00:00,75.07,75.41,74.99,75.19,616219.0,74.4052,74.7422,74.3259,74.5241,616219.0
2016-11-17 14:00:00,75.2,75.31,74.82,74.93,1382461.0,74.534,74.6431,74.1574,74.2664,1382461.0
2016-11-17 15:00:00,74.92,75.32,74.81,75.19,2319686.0,74.2565,74.653,74.1475,74.5241,2319686.0
2016-11-18 09:30:00,79.57,80.37,77.83,78.14,6158391.0,78.8653,79.6583,77.1408,77.448,6158391.0
2016-11-18 10:00:00,78.15,78.74,77.43,78.15,3280661.0,77.4579,78.0427,76.7443,77.4579,3280661.0
2016-11-18 11:00:00,78.17,78.29,77.4,77.67,1770486.0,77.4777,77.5967,76.7146,76.9822,1770486.0
2016-11-18 12:00:00,77.67,77.94,77.26,77.9,1265791.0,76.9822,77.2498,76.5758,77.2101,1265791.0
2016-11-18 13:00:00,77.89,78.72,77.87,78.53,1670513.0,77.2002,78.0229,77.1804,77.8346,1670513.0
2016-11-18 14:00:00,78.51,78.61,77.59,77.7,858942.0,77.8147,77.9139,76.9029,77.0119,858942.0
2016-11-18 15:00:00,77.7,77.8,77.42,77.77,2403847.0,77.0119,77.111,76.7344,77.0813,2403847.0
2016-11-21 09:30:00,78.06,78.31,77.91,77.98,536246.0,77.3687,77.6165,77.22,77.2894,536246.0
2016-11-21 10:00:00,77.98,78.02,76.4,76.6,1395234.0,77.2894,77.3291,75.7234,75.9217,1395234.0
2016-11-21 11:00:00,76.61,76.79,75.92,76.34,1273919.0,75.9316,76.11,75.2477,75.664,1273919.0
2016-11-21 12:00:00,76.34,76.41,76.15,76.18,554714.0,75.664,75.7333,75.4756,75.5054,554714.0
2016-11-21 13:00:00,76.17,76.38,76.11,76.22,814568.0,75.4955,75.7036,75.436,75.545,814568.0
2016-11-21 14:00:00,76.21,76.28,75.81,75.91,1025834.0,75.5351,75.6045,75.1386,75.2378,1025834.0
2016-11-21 15:00:00,75.91,76.22,75.8,76.14,1955168.0,75.2378,75.545,75.1287,75.4657,1955168.0
2016-11-22 09:30:00,75.7,76.1,75.19,75.96,1150327.0,75.0296,75.4261,74.5241,75.2873,1150327.0
2016-11-22 10:00:00,75.97,76.66,75.75,76.21,1267663.0,75.2972,75.9811,75.0792,75.5351,1267663.0
2016-11-22 11:00:00,76.19,76.36,75.38,75.4,985555.0,75.5153,75.6838,74.7125,74.7323,985555.0
2016-11-22 12:00:00,75.39,75.66,75.1,75.47,731073.0,74.7224,74.99,74.4349,74.8017,731073.0
2016-11-22 13:00:00,75.47,75.99,75.43,75.63,634640.0,74.8017,75.3171,74.762,74.9602,634640.0
2016-11-22 14:00:00,75.65,75.66,75.3,75.4,692970.0,74.9801,74.99,74.6332,74.7323,692970.0
2016-11-22 15:00:00,75.4,75.6,75.39,75.55,1539373.0,74.7323,74.9305,74.7224,74.8809,1539373.0
2016-11-23 09:30:00,75.09,75.2,74.65,74.87,828927.0,74.425,74.534,73.9889,74.207,828927.0
2016-11-23 10:00:00,74.86,74.94,73.81,73.98,1457029.0,74.1971,74.2764,73.1564,73.3249,1457029.0
2016-11-23 11:00:00,73.98,74.5,73.77,73.9,1449813.0,73.3249,73.8402,73.1167,73.2456,1449813.0
2016-11-23 12:00:00,73.9,74.11,73.66,74.04,988841.0,73.2456,73.4537,73.0077,73.3843,988841.0
2016-11-23 13:00:00,74.05,74.05,73.54,73.56,573024.0,73.3942,73.3942,72.8887,72.9086,573024.0
2016-11-23 14:00:00,73.58,73.87,73.55,73.81,872577.0,72.9284,73.2158,72.8987,73.1564,872577.0
2016-11-23 15:00:00,73.82,73.96,73.7,73.94,1247624.0,73.1663,73.305,73.0473,73.2852,1247624.0
2016-11-25 09:30:00,73.96,74.17,73.5,73.62,375062.0,73.305,73.5132,72.8491,72.968,375062.0
2016-11-25 10:00:00,73.61,74.03,73.51,73.95,619632.0,72.9581,73.3744,72.859,73.2951,619632.0
2016-11-25 11:00:00,73.95,73.97,73.74,73.75,368926.0,73.2951,73.3149,73.087,73.0969,368926.0
2016-11-25 12:00:00,73.76,73.8,73.54,73.66,607277.0,73.1068,73.1464,72.8887,73.0077,607277.0
2016-11-28 09:30:00,73.55,73.93,72.82,73.02,669843.0,72.8987,73.2753,72.1751,72.3734,669843.0
2016-11-28 10:00:00,73.02,73.31,72.84,72.95,937894.0,72.3734,72.6608,72.1949,72.304,937894.0
2016-11-28 11:00:00,72.95,73.11,72.86,73.02,754079.0,72.304,72.4626,72.2148,72.3734,754079.0
2016-11-28 12:00:00,73.03,73.1,72.79,72.9,456898.0,72.3833,72.4526,72.1454,72.2544,456898.0
2016-11-28 13:00:00,72.91,72.97,72.79,72.89,488578.0,72.2643,72.3238,72.1454,72.2445,488578.0
2016-11-28 14:00:00,72.9,72.95,72.81,72.9,561502.0,72.2544,72.304,72.1652,72.2544,561502.0
2016-11-28 15:00:00,72.9,72.99,72.84,72.93,1058675.0,72.2544,72.3436,72.1949,72.2842,1058675.0
2016-11-29 09:30:00,72.76,73.1,72.41,72.52,511053.0,72.1157,72.4526,71.7688,71.8778,511053.0
2016-11-29 10:00:00,72.52,72.83,72.52,72.68,887853.0,71.8778,72.185,71.8778,72.0364,887853.0
2016-11-29 11:00:00,72.67,72.8,72.51,72.72,718763.0,72.0265,72.1553,71.8679,72.076,718763.0
2016-11-29 12:00:00,72.72,72.81,72.5,72.77,699532.0,72.076,72.1652,71.858,72.1256,699532.0
2016-11-29 13:00:00,72.77,73.06,72.7,73.05,716172.0,72.1256,72.413,72.0562,72.4031,716172.0
2016-11-29 14:00:00,73.05,73.32,72.93,73.19,817612.0,72.4031,72.6707,72.2842,72.5418,817612.0
2016-11-29 15:00:00,73.18,73.27,72.78,72.94,1707607.0,72.5319,72.6211,72.1355,72.2941,1707607.0
2016-11-30 09:30:00,73.15,73.3,72.83,72.86,481388.0,72.5022,72.6509,72.185,72.2148,481388.0
2016-11-30 10:00:00,72.86,73.22,72.5,73.09,832430.0,72.2148,72.5716,71.858,72.4427,832430.0
2016-11-30 11:00:00,73.09,73.15,72.85,73.14,519504.0,72.4427,72.5022,72.2049,72.4923,519504.0
2016-11-30 12:00:00,73.15,73.16,72.83,73.03,683313.0,72.5022,72.5121,72.185,72.3833,683313.0
2016-11-30 13:00:00,73.03,73.06,72.65,72.75,301566.0,72.3833,72.413,72.0066,72.1057,301566.0
2016-11-30 14:00:00,72.74,72.77,72.2,72.33,778735.0,72.0958,72.1256,71.5606,71.6895,778735.0
2016-11-30 15:00:00,72.33,72.35,72.02,72.03,1665164.0,71.6895,71.7093,71.3822,71.3921,1665164.0
2016-12-01 09:30:00,72.14,72.23,71.37,71.8,778821.0,71.5011,71.5903,70.738,71.1642,778821.0
2016-12-01 10:00:00,71.8,72.05,68.86,69.46,1745283.0,71.1642,71.4119,68.2502,68.8449,1745283.0
2016-12-01 11:00:00,69.5,70.05,69.34,69.8,1981146.0,68.8845,69.4297,68.7259,69.1819,1981146.0
2016-12-01 12:00:00,69.8,69.81,69.08,69.12,779543.0,69.1819,69.1918,68.4682,68.5079,779543.0
2016-12-01 13:00:00,69.13,69.13,68.62,68.72,1159398.0,68.5178,68.5178,68.0123,68.1114,1159398.0
2016-12-01 14:00:00,68.72,69.15,68.68,68.73,830634.0,68.1114,68.5376,68.0718,68.1213,830634.0
2016-12-01 15:00:00,68.73,68.76,68.21,68.48,2274568.0,68.1213,68.1511,67.6059,67.8736,2274568.0
2016-12-02 09:30:00,66.59,68.38,66.43,68.08,2829269.0,66.0003,67.7744,65.8417,67.4771,2829269.0
2016-12-02 10:00:00,68.09,68.6,67.21,68.53,3247126.0,67.487,67.9925,66.6148,67.9231,3247126.0
2016-12-02 11:00:00,68.53,69.22,68.43,69.06,2207319.0,67.9231,68.607,67.824,68.4484,2207319.0
2016-12-02 12:00:00,69.06,69.29,68.72,69.26,1256959.0,68.4484,68.6764,68.1114,68.6467,1256959.0
2016-12-02 13:00:00,69.26,69.46,68.83,68.86,1649348.0,68.6467,68.8449,68.2205,68.2502,1649348.0
2016-12-02 14:00:00,68.85,68.93,68.27,68.5,1122053.0,68.2403,68.3196,67.6654,67.8934,1122053.0
2016-12-02 15:00:00,68.49,68.6,68.24,68.42,1888109.0,67.8835,67.9925,67.6357,67.8141,1888109.0
2016-12-05 09:30:00,69.09,70.18,69.02,70.1,1152273.0,68.4782,69.5585,68.4088,69.4792,1152273.0
2016-12-05 10:00:00,70.1,71.38,70.09,70.94,1979209.0,69.4792,70.7479,69.4693,70.3118,1979209.0
2016-12-05 11:00:00,70.94,71.32,70.62,71.11,1247134.0,70.3118,70.6884,69.9946,70.4803,1247134.0
2016-12-05 12:00:00,71.11,71.46,70.88,71.27,1047801.0,70.4803,70.8272,70.2523,70.6389,1047801.0
2016-12-05 13:00:00,71.28,71.47,70.71,70.92,991819.0,70.6488,70.8371,70.0838,70.292,991819.0
2016-12-05 14:00:00,70.9,70.92,70.53,70.73,720226.0,70.2721,70.292,69.9054,70.1036,720226.0
2016-12-05 15:00:00,70.75,70.89,70.63,70.78,1595929.0,70.1235,70.2622,70.0045,70.1532,1595929.0
2016-12-06 09:30:00,70.79,71.35,69.99,70.48,457074.0,70.1631,70.7181,69.3702,69.8558,457074.0
2016-12-06 10:00:00,70.54,70.79,70.14,70.74,604234.0,69.9153,70.1631,69.5189,70.1135,604234.0
2016-12-06 11:00:00,70.75,70.77,70.31,70.47,382503.0,70.1235,70.1433,69.6874,69.8459,382503.0
2016-12-06 12:00:00,70.47,70.61,70.24,70.26,461853.0,69.8459,69.9847,69.618,69.6378,461853.0
2016-12-06 13:00:00,70.25,70.64,70.23,70.62,362458.0,69.6279,70.0144,69.6081,69.9946,362458.0
2016-12-06 14:00:00,70.63,70.88,70.56,70.78,415067.0,70.0045,70.2523,69.9351,70.1532,415067.0
2016-12-06 15:00:00,70.79,70.83,70.53,70.62,931358.0,70.1631,70.2027,69.9054,69.9946,931358.0
2016-12-07 09:30:00,70.73,70.99,70.42,70.51,390921.0,70.1036,70.3613,69.7964,69.8856,390921.0
2016-12-07 10:00:00,70.51,71.14,70.44,70.61,568856.0,69.8856,70.51,69.8162,69.9847,568856.0
2016-12-07 11:00:00,70.61,70.7,70.27,70.47,404812.0,69.9847,70.0739,69.6477,69.8459,404812.0
2016-12-07 12:00:00,70.48,70.9,70.48,70.87,415698.0,69.8558,70.2721,69.8558,70.2424,415698.0
2016-12-07 13:00:00,70.87,71.12,70.83,71.1,286923.0,70.2424,70.4902,70.2027,70.4704,286923.0
2016-12-07 14:00:00,71.1,71.58,70.95,71.54,463256.0,70.4704,70.9461,70.3217,70.9065,463256.0
2016-12-07 15:00:00,71.54,72.0,71.49,71.75,1570512.0,70.9065,71.3624,70.8569,71.1146,1570512.0
2016-12-08 09:30:00,71.44,71.69,71.0,71.42,672201.0,70.8073,71.0551,70.3712,70.7875,672201.0
2016-12-08 10:00:00,71.46,72.22,71.38,71.82,1015930.0,70.8272,71.5804,70.7479,71.184,1015930.0
2016-12-08 11:00:00,71.84,72.0,71.71,71.91,631005.0,71.2038,71.3624,71.075,71.2732,631005.0
2016-12-08 12:00:00,71.93,72.27,71.91,72.07,420450.0,71.293,71.63,71.2732,71.4318,420450.0
2016-12-08 13:00:00,72.06,72.14,71.74,71.85,626286.0,71.4219,71.5011,71.1047,71.2137,626286.0
2016-12-08 14:00:00,71.85,71.91,71.58,71.75,554915.0,71.2137,71.2732,70.9461,71.1146,554915.0
2016-12-08 15:00:00,71.75,71.89,71.69,71.85,686528.0,71.1146,71.2534,71.0551,71.2137,686528.0
2016-12-09 09:30:00,72.0,72.22,71.8,71.91,362250.0,71.3624,71.5804,71.1642,71.2732,362250.0
2016-12-09 10:00:00,71.89,72.05,71.67,71.76,531638.0,71.2534,71.4119,71.0353,71.1245,531638.0
2016-12-09 11:00:00,71.77,71.89,71.11,71.27,516537.0,71.1344,71.2534,70.4803,70.6389,516537.0
2016-12-09 12:00:00,71.27,71.55,71.0,71.05,463730.0,70.6389,70.9164,70.3712,70.4208,463730.0
2016-12-09 13:00:00,71.05,71.14,70.61,70.69,707713.0,70.4208,70.51,69.9847,70.064,707713.0
2016-12-09 14:00:00,70.7,70.96,70.69,70.91,586982.0,70.0739,70.3316,70.064,70.282,586982.0
2016-12-09 15:00:00,70.91,71.24,70.88,71.16,1257521.0,70.282,70.6091,70.2523,70.5298,1257521.0
2016-12-12 09:30:00,70.82,70.85,70.0,70.27,826183.0,70.1928,70.2226,69.3801,69.6477,826183.0
2016-12-12 10:00:00,70.26,70.42,69.9,69.99,864758.0,69.6378,69.7964,69.281,69.3702,864758.0
2016-12-12 11:00:00,70.0,70.05,69.7,69.84,668282.0,69.3801,69.4297,69.0828,69.2215,668282.0
2016-12-12 12:00:00,69.83,70.01,69.58,70.0,624540.0,69.2116,69.39,68.9638,69.3801,624540.0
2016-12-12 13:00:00,69.99,70.1,69.8,69.97,516283.0,69.3702,69.4792,69.1819,69.3504,516283.0
2016-12-12 14:00:00,69.96,70.1,69.87,70.02,565161.0,69.3405,69.4792,69.2512,69.3999,565161.0
2016-12-12 15:00:00,70.02,70.42,70.01,70.4,1155659.0,69.3999,69.7964,69.39,69.7766,1155659.0
2016-12-13 09:30:00,70.44,71.49,70.35,71.25,535755.0,69.8162,70.8569,69.727,70.619,535755.0
2016-12-13 10:00:00,71.25,72.13,71.18,71.77,942823.0,70.619,71.4912,70.5496,71.1344,942823.0
2016-12-13 11:00:00,71.77,72.09,71.71,71.92,840608.0,71.1344,71.4516,71.075,71.2831,840608.0
2016-12-13 12:00:00,71.93,71.95,71.51,71.67,595644.0,71.293,71.3128,70.8767,71.0353,595644.0
2016-12-13 13:00:00,71.69,72.0,71.61,71.79,528700.0,71.0551,71.3624,70.9758,71.1542,528700.0
2016-12-13 14:00:00,71.79,71.81,71.36,71.51,498799.0,71.1542,71.1741,70.7281,70.8767,498799.0
2016-12-13 15:00:00,71.52,71.76,71.49,71.6,1052644.0,70.8866,71.1245,70.8569,70.9659,1052644.0
2016-12-14 09:30:00,71.71,71.87,71.16,71.43,231451.0,71.075,71.2335,70.5298,70.7974,231451.0
2016-12-14 10:00:00,71.42,71.67,71.31,71.67,388903.0,70.7875,71.0353,70.6785,71.0353,388903.0
2016-12-14 11:00:00,71.64,71.71,71.36,71.45,347351.0,71.0056,71.075,70.7281,70.8173,347351.0
2016-12-14 12:00:00,71.46,71.51,71.33,71.41,235250.0,70.8272,70.8767,70.6983,70.7776,235250.0
2016-12-14 13:00:00,71.41,71.62,71.29,71.59,368435.0,70.7776,70.9858,70.6587,70.956,368435.0
2016-12-14 14:00:00,71.55,71.78,71.13,71.47,642754.0,70.9164,71.1443,70.5001,70.8371,642754.0
2016-12-14 15:00:00,71.49,71.66,71.16,71.37,1060938.0,70.8569,71.0254,70.5298,70.738,1060938.0
2016-12-15 09:30:00,71.2,71.95,71.01,71.7,329908.0,70.5695,71.3128,70.3812,71.065,329908.0
2016-12-15 10:00:00,71.7,71.73,70.82,70.94,550281.0,71.065,71.0948,70.1928,70.3118,550281.0
2016-12-15 11:00:00,70.94,71.38,70.94,71.06,599497.0,70.3118,70.7479,70.3118,70.4307,599497.0
2016-12-15 12:00:00,71.06,71.23,70.67,70.81,497458.0,70.4307,70.5992,70.0442,70.1829,497458.0
2016-12-15 13:00:00,70.81,70.82,70.26,70.37,368972.0,70.1829,70.1928,69.6378,69.7468,368972.0
2016-12-15 14:00:00,70.34,70.5,70.27,70.36,548405.0,69.7171,69.8757,69.6477,69.7369,548405.0
2016-12-15 15:00:00,70.35,70.4,70.15,70.22,1071804.0,69.727,69.7766,69.5288,69.5981,1071804.0
2016-12-16 09:30:00,70.48,70.64,70.12,70.14,842868.0,69.8558,70.0144,69.499,69.5189,842868.0
2016-12-16 10:00:00,70.14,70.19,69.85,69.86,860509.0,69.5189,69.5684,69.2314,69.2413,860509.0
2016-12-16 11:00:00,69.85,70.0,69.62,69.96,800622.0,69.2314,69.3801,69.0035,69.3405,800622.0
2016-12-16 12:00:00,69.97,70.35,69.88,70.24,382721.0,69.3504,69.727,69.2612,69.618,382721.0
2016-12-16 13:00:00,70.23,70.24,69.76,70.0,348797.0,69.6081,69.618,69.1422,69.3801,348797.0
2016-12-16 14:00:00,69.99,70.04,69.83,69.85,593670.0,69.3702,69.4197,69.2116,69.2314,593670.0
2016-12-16 15:00:00,69.86,69.94,69.71,69.88,1121301.0,69.2413,69.3206,69.0927,69.2612,1121301.0
2016-12-19 09:30:00,70.0,70.07,69.65,69.72,316481.0,69.3801,69.4495,69.0332,69.1026,316481.0
2016-12-19 10:00:00,69.74,69.78,69.13,69.66,1005560.0,69.1224,69.162,68.5178,69.0431,1005560.0
2016-12-19 11:00:00,69.65,69.95,69.63,69.78,732344.0,69.0332,69.3305,69.0134,69.162,732344.0
2016-12-19 12:00:00,69.77,69.87,69.6,69.78,288701.0,69.1521,69.2512,68.9836,69.162,288701.0
2016-12-19 13:00:00,69.79,69.81,69.45,69.6,300675.0,69.172,69.1918,68.835,68.9836,300675.0
2016-12-19 14:00:00,69.61,69.76,69.57,69.62,384100.0,68.9936,69.1422,68.9539,69.0035,384100.0
2016-12-19 15:00:00,69.61,69.66,69.39,69.52,881206.0,68.9936,69.0431,68.7755,68.9043,881206.0
2016-12-20 09:30:00,69.96,70.06,69.14,69.31,508778.0,69.3405,69.4396,68.5277,68.6962,508778.0
2016-12-20 10:00:00,69.3,69.42,69.13,69.23,515863.0,68.6863,68.8052,68.5178,68.6169,515863.0
2016-12-20 11:00:00,69.23,69.39,69.22,69.32,452607.0,68.6169,68.7755,68.607,68.7061,452607.0
2016-12-20 12:00:00,69.33,69.76,69.28,69.73,992918.0,68.716,69.1422,68.6665,69.1125,992918.0
2016-12-20 13:00:00,69.73,70.05,69.71,69.71,763881.0,69.1125,69.4297,69.0927,69.0927,763881.0
2016-12-20 14:00:00,69.73,69.75,69.51,69.72,414141.0,69.1125,69.1323,68.8944,69.1026,414141.0
2016-12-20 15:00:00,69.72,69.96,69.69,69.86,852353.0,69.1026,69.3405,69.0728,69.2413,852353.0
2016-12-21 09:30:00,69.96,69.96,69.43,69.61,230339.0,69.3405,69.3405,68.8151,68.9936,230339.0
2016-12-21 10:00:00,69.59,69.74,69.31,69.49,385222.0,68.9737,69.1224,68.6962,68.8746,385222.0
2016-12-21 11:00:00,69.48,69.72,69.48,69.61,276907.0,68.8647,69.1026,68.8647,68.9936,276907.0
2016-12-21 12:00:00,69.62,70.03,69.62,69.86,542178.0,69.0035,69.4098,69.0035,69.2413,542178.0
2016-12-21 13:00:00,69.84,70.35,69.83,70.17,541499.0,69.2215,69.727,69.2116,69.5486,541499.0
2016-12-21 14:00:00,70.17,70.23,70.06,70.12,319579.0,69.5486,69.6081,69.4396,69.499,319579.0
2016-12-21 15:00:00,70.12,70.2,70.06,70.12,707583.0,69.499,69.5783,69.4396,69.499,707583.0
2016-12-22 09:30:00,69.78,70.0,69.22,69.96,489362.0,69.162,69.3801,68.607,69.3405,489362.0
2016-12-22 10:00:00,69.95,70.06,69.67,69.81,575874.0,69.3305,69.4396,69.053,69.1918,575874.0
2016-12-22 11:00:00,69.81,69.97,69.53,69.55,469622.0,69.1918,69.3504,68.9143,68.9341,469622.0
2016-12-22 12:00:00,69.55,69.65,69.51,69.61,190660.0,68.9341,69.0332,68.8944,68.9936,190660.0
2016-12-22 13:00:00,69.59,69.96,69.58,69.94,235861.0,68.9737,69.3405,68.9638,69.3206,235861.0
2016-12-22 14:00:00,69.94,70.03,69.79,69.91,341908.0,69.3206,69.4098,69.172,69.2909,341908.0
2016-12-22 15:00:00,69.92,69.92,69.74,69.91,667254.0,69.3008,69.3008,69.1224,69.2909,667254.0
2016-12-23 09:30:00,69.69,69.99,69.31,69.82,234875.0,69.0728,69.3702,68.6962,69.2017,234875.0
2016-12-23 10:00:00,69.79,69.91,69.71,69.78,323190.0,69.172,69.2909,69.0927,69.162,323190.0
2016-12-23 11:00:00,69.78,69.81,69.55,69.73,271773.0,69.162,69.1918,68.9341,69.1125,271773.0
2016-12-23 12:00:00,69.74,69.96,69.72,69.83,199260.0,69.1224,69.3405,69.1026,69.2116,199260.0
2016-12-23 13:00:00,69.83,69.93,69.81,69.88,195031.0,69.2116,69.3107,69.1918,69.2612,195031.0
2016-12-23 14:00:00,69.87,70.01,69.84,69.88,266400.0,69.2512,69.39,69.2215,69.2612,266400.0
2016-12-23 15:00:00,69.89,69.94,69.78,69.87,378649.0,69.2711,69.3206,69.162,69.2512,378649.0
2016-12-27 09:30:00,69.84,70.43,69.76,70.2,244918.0,69.2215,69.8063,69.1422,69.5783,244918.0
2016-12-27 10:00:00,70.21,70.39,70.06,70.06,417996.0,69.5882,69.7666,69.4396,69.4396,417996.0
2016-12-27 11:00:00,70.07,70.21,69.79,69.81,311607.0,69.4495,69.5882,69.172,69.1918,311607.0
2016-12-27 12:00:00,69.81,69.98,69.64,69.85,355405.0,69.1918,69.3603,69.0233,69.2314,355405.0
2016-12-27 13:00:00,69.85,69.91,69.71,69.75,249845.0,69.2314,69.2909,69.0927,69.1323,249845.0
2016-12-27 14:00:00,69.75,69.96,69.7,69.76,362954.0,69.1323,69.3405,69.0828,69.1422,362954.0
2016-12-27 15:00:00,69.76,69.9,69.75,69.84,567378.0,69.1422,69.281,69.1323,69.2215,567378.0
2016-12-28 09:30:00,69.85,70.06,69.1,69.13,399557.0,69.2314,69.4396,68.4881,68.5178,399557.0
2016-12-28 10:00:00,69.13,69.43,68.85,69.25,490643.0,68.5178,68.8151,68.2403,68.6367,490643.0
2016-12-28 11:00:00,69.25,69.57,69.25,69.39,392054.0,68.6367,68.9539,68.6367,68.7755,392054.0
2016-12-28 12:00:00,69.39,69.67,69.33,69.47,473194.0,68.7755,69.053,68.716,68.8548,473194.0
2016-12-28 13:00:00,69.48,69.63,69.42,69.53,259916.0,68.8647,69.0134,68.8052,68.9143,259916.0
2016-12-28 14:00:00,69.54,69.67,69.16,69.2,519192.0,68.9242,69.053,68.5475,68.5872,519192.0
2016-12-28 15:00:00,69.22,69.29,68.95,69.08,879556.0,68.607,68.6764,68.3394,68.4682,879556.0
2016-12-29 09:30:00,68.85,69.33,68.77,69.15,224153.0,68.2403,68.716,68.161,68.5376,224153.0
2016-12-29 10:00:00,69.15,69.82,69.14,69.58,639932.0,68.5376,69.2017,68.5277,68.9638,639932.0
2016-12-29 11:00:00,69.57,69.61,69.2,69.25,409225.0,68.9539,68.9936,68.5872,68.6367,409225.0
2016-12-29 12:00:00,69.26,69.48,69.21,69.35,289473.0,68.6467,68.8647,68.5971,68.7359,289473.0
2016-12-29 13:00:00,69.35,69.38,69.11,69.18,302278.0,68.7359,68.7656,68.498,68.5674,302278.0
2016-12-29 14:00:00,69.18,69.28,69.1,69.1,264576.0,68.5674,68.6665,68.4881,68.4881,264576.0
2016-12-29 15:00:00,69.1,69.22,68.99,69.15,629516.0,68.4881,68.607,68.379,68.5376,629516.0
2016-12-30 09:30:00,69.36,69.38,68.71,68.73,346708.0,68.7458,68.7656,68.1015,68.1213,346708.0
2016-12-30 10:00:00,68.72,68.89,68.5,68.75,618866.0,68.1114,68.2799,67.8934,68.1412,618866.0
2016-12-30 11:00:00,68.74,69.04,68.71,68.98,384337.0,68.1313,68.4286,68.1015,68.3691,384337.0
2016-12-30 12:00:00,68.98,68.99,68.75,68.85,317435.0,68.3691,68.379,68.1412,68.2403,317435.0
2016-12-30 13:00:00,68.85,68.86,68.52,68.53,311335.0,68.2403,68.2502,67.9132,67.9231,311335.0
2016-12-30 14:00:00,68.54,68.57,68.24,68.34,524799.0,67.933,67.9628,67.6357,67.7348,524799.0
2016-12-30 15:00:00,68.33,68.5,68.23,68.48,1074639.0,67.7249,67.8934,67.6258,67.8736,1074639.0
2017-01-03 09:30:00,69.29,70.6,69.0,70.39,1403546.0,68.6764,69.9748,68.389,69.7666,1403546.0
2017-01-03 10:00:00,70.37,70.86,70.15,70.34,974228.0,69.7468,70.2325,69.5288,69.7171,974228.0
2017-01-03 11:00:00,70.35,70.47,69.9,70.14,633441.0,69.727,69.8459,69.281,69.5189,633441.0
2017-01-03 12:00:00,70.15,70.27,69.97,70.1,431408.0,69.5288,69.6477,69.3504,69.4792,431408.0
2017-01-03 13:00:00,70.11,70.66,70.07,70.24,611995.0,69.4891,70.0343,69.4495,69.618,611995.0
2017-01-03 14:00:00,70.24,70.4,69.91,70.31,753921.0,69.618,69.7766,69.2909,69.6874,753921.0
2017-01-03 15:00:00,70.3,70.66,70.22,70.56,2023686.0,69.6774,70.0343,69.5981,69.9351,2023686.0
2017-01-04 09:30:00,71.08,71.77,70.76,71.6,804672.0,70.4505,71.1344,70.1334,70.9659,804672.0
2017-01-04 10:00:00,71.65,72.18,71.6,71.86,1108622.0,71.0155,71.5408,70.9659,71.2236,1108622.0
2017-01-04 11:00:00,71.87,71.98,71.45,71.86,622438.0,71.2335,71.3426,70.8173,71.2236,622438.0
2017-01-04 12:00:00,71.86,72.58,71.82,72.48,1079101.0,71.2236,71.9373,71.184,71.8381,1079101.0
2017-01-04 13:00:00,72.49,72.87,72.3,72.74,853477.0,71.848,72.2247,71.6597,72.0958,853477.0
2017-01-04 14:00:00,72.74,72.94,72.6,72.82,962851.0,72.0958,72.2941,71.9571,72.1751,962851.0
2017-01-04 15:00:00,72.83,73.07,72.69,72.84,2086346.0,72.185,72.4229,72.0463,72.1949,2086346.0
2017-01-05 09:30:00,72.81,73.46,72.53,73.42,459461.0,72.1652,72.8095,71.8877,72.7698,459461.0
2017-01-05 10:00:00,73.46,73.66,73.23,73.42,661798.0,72.8095,73.0077,72.5815,72.7698,661798.0
2017-01-05 11:00:00,73.42,73.45,73.11,73.28,622458.0,72.7698,72.7995,72.4626,72.6311,622458.0
2017-01-05 12:00:00,73.28,73.39,72.95,72.97,463479.0,72.6311,72.7401,72.304,72.3238,463479.0
2017-01-05 13:00:00,72.97,73.06,72.8,72.82,253681.0,72.3238,72.413,72.1553,72.1751,253681.0
2017-01-05 14:00:00,72.82,73.09,72.8,72.99,428905.0,72.1751,72.4427,72.1553,72.3436,428905.0
2017-01-05 15:00:00,72.99,73.18,72.79,72.79,916176.0,72.3436,72.5319,72.1454,72.1454,916176.0
2017-01-06 09:30:00,72.89,72.96,72.55,72.88,169446.0,72.2445,72.3139,71.9075,72.2346,169446.0
2017-01-06 10:00:00,72.88,73.07,72.85,73.0,459123.0,72.2346,72.4229,72.2049,72.3535,459123.0
2017-01-06 11:00:00,73.0,73.31,72.92,73.21,397292.0,72.3535,72.6608,72.2742,72.5617,397292.0
2017-01-06 12:00:00,73.2,73.66,73.18,73.66,393843.0,72.5518,73.0077,72.5319,73.0077,393843.0
2017-01-06 13:00:00,73.65,73.75,73.53,73.56,379248.0,72.9978,73.0969,72.8788,72.9086,379248.0
2017-01-06 14:00:00,73.56,74.13,73.56,73.85,935568.0,72.9086,73.4735,72.9086,73.196,935568.0
2017-01-06 15:00:00,73.84,74.03,73.71,73.83,1079551.0,73.1861,73.3744,73.0572,73.1762,1079551.0
2017-01-09 09:30:00,74.05,74.45,73.51,74.23,741244.0,73.3942,73.7907,72.859,73.5726,741244.0
2017-01-09 10:00:00,74.23,74.23,73.63,73.72,707647.0,73.5726,73.5726,72.978,73.0672,707647.0
2017-01-09 11:00:00,73.72,73.82,73.57,73.78,391108.0,73.0672,73.1663,72.9185,73.1266,391108.0
2017-01-09 12:00:00,73.77,73.89,73.68,73.77,235970.0,73.1167,73.2356,73.0275,73.1167,235970.0
2017-01-09 13:00:00,73.77,73.86,73.66,73.68,245218.0,73.1167,73.2059,73.0077,73.0275,245218.0
2017-01-09 14:00:00,73.69,73.85,73.64,73.82,258831.0,73.0374,73.196,72.9879,73.1663,258831.0
2017-01-09 15:00:00,73.81,74.16,73.8,73.97,729431.0,73.1564,73.5033,73.1464,73.3149,729431.0
2017-01-10 09:30:00,74.12,74.16,73.44,73.78,257614.0,73.4636,73.5033,72.7896,73.1266,257614.0
2017-01-10 10:00:00,73.75,73.86,73.45,73.69,253117.0,73.0969,73.2059,72.7995,73.0374,253117.0
2017-01-10 11:00:00,73.69,74.02,73.65,73.93,257541.0,73.0374,73.3645,72.9978,73.2753,257541.0
2017-01-10 12:00:00,73.93,74.06,73.78,73.86,232772.0,73.2753,73.4041,73.1266,73.2059,232772.0
2017-01-10 13:00:00,73.86,73.93,73.68,73.71,173138.0,73.2059,73.2753,73.0275,73.0572,173138.0
2017-01-10 14:00:00,73.7,74.02,73.52,73.94,456909.0,73.0473,73.3645,72.8689,73.2852,456909.0
2017-01-10 15:00:00,73.95,74.3,73.93,74.0,1028870.0,73.2951,73.642,73.2753,73.3447,1028870.0
2017-01-11 09:30:00,74.26,75.36,74.06,74.87,919862.0,73.6024,74.6926,73.4041,74.207,919862.0
2017-01-11 10:00:00,74.88,75.76,74.83,75.67,1254909.0,74.2169,75.0891,74.1673,74.9999,1254909.0
2017-01-11 11:00:00,75.67,76.08,75.19,76.04,1365019.0,74.9999,75.4063,74.5241,75.3666,1365019.0
2017-01-11 12:00:00,76.05,76.05,75.53,75.7,796337.0,75.3765,75.3765,74.8611,75.0296,796337.0
2017-01-11 13:00:00,75.7,75.78,75.23,75.7,648380.0,75.0296,75.1089,74.5638,75.0296,648380.0
2017-01-11 14:00:00,75.71,76.05,75.62,75.85,528759.0,75.0395,75.3765,74.9503,75.1783,528759.0
2017-01-11 15:00:00,75.84,75.97,75.71,75.76,1156978.0,75.1684,75.2972,75.0395,75.0891,1156978.0
2017-01-12 09:30:00,75.17,75.21,74.4,74.4,598776.0,74.5043,74.544,73.7411,73.7411,598776.0
2017-01-12 10:00:00,74.42,74.57,74.0,74.45,744654.0,73.761,73.9096,73.3447,73.7907,744654.0
2017-01-12 11:00:00,74.44,74.84,74.36,74.59,428540.0,73.7808,74.1772,73.7015,73.9295,428540.0
2017-01-12 12:00:00,74.61,74.94,74.45,74.91,313948.0,73.9493,74.2764,73.7907,74.2466,313948.0
2017-01-12 13:00:00,74.91,75.75,74.89,75.19,607684.0,74.2466,75.0792,74.2268,74.5241,607684.0
2017-01-12 14:00:00,75.21,75.24,75.04,75.17,304286.0,74.544,74.5737,74.3755,74.5043,304286.0
2017-01-12 15:00:00,75.16,75.35,75.08,75.21,654616.0,74.4944,74.6827,74.4151,74.544,654616.0
2017-01-13 09:30:00,74.84,75.44,74.7,75.16,259364.0,74.1772,74.7719,74.0385,74.4944,259364.0
2017-01-13 10:00:00,75.19,75.43,74.98,75.3,415356.0,74.5241,74.762,74.316,74.6332,415356.0
2017-01-13 11:00:00,75.31,75.54,75.19,75.41,355338.0,74.6431,74.871,74.5241,74.7422,355338.0
2017-01-13 12:00:00,75.41,75.49,75.19,75.49,209051.0,74.7422,74.8215,74.5241,74.8215,209051.0
2017-01-13 13:00:00,75.49,75.78,75.49,75.67,373900.0,74.8215,75.1089,74.8215,74.9999,373900.0
2017-01-13 14:00:00,75.66,75.7,75.29,75.5,376951.0,74.99,75.0296,74.6233,74.8314,376951.0
2017-01-13 15:00:00,75.5,75.71,75.41,75.62,755725.0,74.8314,75.0395,74.7422,74.9503,755725.0
2017-01-17 09:30:00,75.3,75.3,74.37,74.87,414611.0,74.6332,74.6332,73.7114,74.207,414611.0
2017-01-17 10:00:00,74.87,75.26,74.71,75.08,447060.0,74.207,74.5935,74.0484,74.4151,447060.0
2017-01-17 11:00:00,75.08,75.11,74.73,74.91,334791.0,74.4151,74.4448,74.0682,74.2466,334791.0
2017-01-17 12:00:00,74.91,74.93,74.67,74.88,256173.0,74.2466,74.2664,74.0087,74.2169,256173.0
2017-01-17 13:00:00,74.89,75.15,74.87,74.96,195671.0,74.2268,74.4845,74.207,74.2962,195671.0
2017-01-17 14:00:00,74.97,75.05,74.76,74.91,346085.0,74.3061,74.3854,74.0979,74.2466,346085.0
2017-01-17 15:00:00,74.92,75.04,74.75,75.01,502975.0,74.2565,74.3755,74.088,74.3457,502975.0
2017-01-18 09:30:00,75.59,76.22,75.08,75.93,518349.0,74.9206,75.545,74.4151,75.2576,518349.0
2017-01-18 10:00:00,75.93,75.94,75.41,75.58,483532.0,75.2576,75.2675,74.7422,74.9107,483532.0
2017-01-18 11:00:00,75.55,75.76,75.48,75.51,343632.0,74.8809,75.0891,74.8116,74.8413,343632.0
2017-01-18 12:00:00,75.5,75.93,75.49,75.78,316456.0,74.8314,75.2576,74.8215,75.1089,316456.0
2017-01-18 13:00:00,75.77,76.03,75.72,75.72,344960.0,75.099,75.3567,75.0494,75.0494,344960.0
2017-01-18 14:00:00,75.72,75.82,75.58,75.71,180362.0,75.0494,75.1486,74.9107,75.0395,180362.0
2017-01-18 15:00:00,75.71,75.81,75.58,75.77,611670.0,75.0395,75.1386,74.9107,75.099,611670.0
2017-01-19 09:30:00,75.72,76.17,75.34,76.01,286436.0,75.0494,75.4955,74.6728,75.3369,286436.0
2017-01-19 10:00:00,76.04,76.04,75.43,75.61,377917.0,75.3666,75.3666,74.762,74.9404,377917.0
2017-01-19 11:00:00,75.61,75.73,75.41,75.69,422649.0,74.9404,75.0594,74.7422,75.0197,422649.0
2017-01-19 12:00:00,75.69,75.78,75.57,75.7,279420.0,75.0197,75.1089,74.9008,75.0296,279420.0
2017-01-19 13:00:00,75.68,75.77,75.57,75.72,202720.0,75.0098,75.099,74.9008,75.0494,202720.0
2017-01-19 14:00:00,75.72,75.78,75.49,75.49,344466.0,75.0494,75.1089,74.8215,74.8215,344466.0
2017-01-19 15:00:00,75.49,75.64,75.39,75.57,655494.0,74.8215,74.9702,74.7224,74.9008,655494.0
2017-01-20 09:30:00,75.76,76.11,75.43,76.0,560452.0,75.0891,75.436,74.762,75.327,560452.0
2017-01-20 10:00:00,76.02,76.03,75.48,75.52,475828.0,75.3468,75.3567,74.8116,74.8512,475828.0
2017-01-20 11:00:00,75.53,75.95,75.53,75.91,287404.0,74.8611,75.2774,74.8611,75.2378,287404.0
2017-01-20 12:00:00,75.9,76.06,75.55,75.91,625334.0,75.2278,75.3864,74.8809,75.2378,625334.0
2017-01-20 13:00:00,75.9,76.06,75.86,75.89,381607.0,75.2278,75.3864,75.1882,75.2179,381607.0
2017-01-20 14:00:00,75.88,75.9,75.66,75.89,294595.0,75.208,75.2278,74.99,75.2179,294595.0
2017-01-20 15:00:00,75.91,76.12,75.78,76.04,1078265.0,75.2378,75.4459,75.1089,75.3666,1078265.0
2017-01-23 09:30:00,75.7,76.96,75.7,76.45,445930.0,75.0296,76.2785,75.0296,75.773,445930.0
2017-01-23 10:00:00,76.47,76.52,75.96,76.1,406534.0,75.7928,75.8424,75.2873,75.4261,406534.0
2017-01-23 11:00:00,76.11,76.22,75.76,75.81,310022.0,75.436,75.545,75.0891,75.1386,310022.0
2017-01-23 12:00:00,75.81,76.2,75.8,76.13,291058.0,75.1386,75.5252,75.1287,75.4558,291058.0
2017-01-23 13:00:00,76.12,76.38,76.05,76.21,264698.0,75.4459,75.7036,75.3765,75.5351,264698.0
2017-01-23 14:00:00,76.2,76.27,76.0,76.26,351447.0,75.5252,75.5946,75.327,75.5847,351447.0
2017-01-23 15:00:00,76.26,76.28,76.09,76.17,757356.0,75.5847,75.6045,75.4162,75.4955,757356.0
2017-01-24 09:30:00,76.32,76.52,75.96,75.96,248628.0,75.6441,75.8424,75.2873,75.2873,248628.0
2017-01-24 10:00:00,75.97,76.32,75.95,76.14,309131.0,75.2972,75.6441,75.2774,75.4657,309131.0
2017-01-24 11:00:00,76.14,76.4,76.14,76.39,309250.0,75.4657,75.7234,75.4657,75.7135,309250.0
2017-01-24 12:00:00,76.4,76.55,76.34,76.49,297382.0,75.7234,75.8721,75.664,75.8126,297382.0
2017-01-24 13:00:00,76.48,77.0,76.48,76.92,457868.0,75.8027,76.3181,75.8027,76.2388,457868.0
2017-01-24 14:00:00,76.92,77.37,76.83,77.34,620285.0,76.2388,76.6848,76.1496,76.6551,620285.0
2017-01-24 15:00:00,77.34,77.46,77.05,77.09,883128.0,76.6551,76.774,76.3677,76.4073,883128.0
2017-01-25 09:30:00,77.53,78.29,77.25,78.15,939704.0,76.8434,77.5967,76.5659,77.4579,939704.0
2017-01-25 10:00:00,78.14,78.59,77.8,77.96,853381.0,77.448,77.894,77.111,77.2696,853381.0
2017-01-25 11:00:00,77.97,78.18,77.9,78.09,557529.0,77.2795,77.4877,77.2101,77.3985,557529.0
2017-01-25 12:00:00,78.08,78.23,78.03,78.16,318103.0,77.3885,77.5372,77.339,77.4678,318103.0
2017-01-25 13:00:00,78.16,78.44,78.14,78.44,358994.0,77.4678,77.7454,77.448,77.7454,358994.0
2017-01-25 14:00:00,78.44,78.47,78.27,78.33,437542.0,77.7454,77.7751,77.5769,77.6363,437542.0
2017-01-25 15:00:00,78.32,78.5,78.19,78.48,1095223.0,77.6264,77.8048,77.4976,77.785,1095223.0
2017-01-26 09:30:00,79.0,79.09,78.21,78.22,546100.0,78.3004,78.3896,77.5174,77.5273,546100.0
2017-01-26 10:00:00,78.24,78.32,77.28,77.39,765665.0,77.5471,77.6264,76.5956,76.7047,765665.0
2017-01-26 11:00:00,77.4,77.75,77.39,77.63,351108.0,76.7146,77.0615,76.7047,76.9425,351108.0
2017-01-26 12:00:00,77.62,77.97,77.58,77.88,311767.0,76.9326,77.2795,76.893,77.1903,311767.0
2017-01-26 13:00:00,77.88,77.97,77.71,77.95,260517.0,77.1903,77.2795,77.0218,77.2597,260517.0
2017-01-26 14:00:00,77.96,78.17,77.84,77.9,302212.0,77.2696,77.4777,77.1507,77.2101,302212.0
2017-01-26 15:00:00,77.9,78.03,77.81,77.95,578386.0,77.2101,77.339,77.1209,77.2597,578386.0
2017-01-27 09:30:00,78.19,78.3,77.92,78.29,248066.0,77.4976,77.6066,77.23,77.5967,248066.0
2017-01-27 10:00:00,78.28,78.34,78.1,78.27,323732.0,77.5868,77.6462,77.4084,77.5769,323732.0
2017-01-27 11:00:00,78.27,78.57,78.18,78.21,316164.0,77.5769,77.8742,77.4877,77.5174,316164.0
2017-01-27 12:00:00,78.23,78.3,78.01,78.12,141331.0,77.5372,77.6066,77.3192,77.4282,141331.0
2017-01-27 13:00:00,78.13,78.17,77.99,78.0,151485.0,77.4381,77.4777,77.2993,77.3093,151485.0
2017-01-27 14:00:00,78.01,78.18,77.99,78.13,163506.0,77.3192,77.4877,77.2993,77.4381,163506.0
2017-01-27 15:00:00,78.13,78.21,77.99,78.2,430989.0,77.4381,77.5174,77.2993,77.5075,430989.0
2017-01-30 09:30:00,77.8,78.19,77.1,77.39,466570.0,77.111,77.4976,76.4172,76.7047,466570.0
2017-01-30 10:00:00,77.4,77.59,77.15,77.42,475297.0,76.7146,76.9029,76.4668,76.7344,475297.0
2017-01-30 11:00:00,77.41,77.91,77.32,77.79,374499.0,76.7245,77.22,76.6353,77.1011,374499.0
2017-01-30 12:00:00,77.77,78.12,77.56,78.06,510419.0,77.0813,77.4282,76.8731,77.3687,510419.0
2017-01-30 13:00:00,78.06,78.23,78.0,78.15,342579.0,77.3687,77.5372,77.3093,77.4579,342579.0
2017-01-30 14:00:00,78.16,78.56,78.14,78.5,425129.0,77.4678,77.8643,77.448,77.8048,425129.0
2017-01-30 15:00:00,78.5,78.78,78.27,78.73,1230628.0,77.8048,78.0823,77.5769,78.0328,1230628.0
2017-01-31 09:30:00,78.45,80.0,78.45,78.7,1674031.0,77.7553,79.2915,77.7553,78.0031,1674031.0
2017-01-31 10:00:00,78.61,79.22,78.17,78.48,1196090.0,77.9139,78.5184,77.4777,77.785,1196090.0
2017-01-31 11:00:00,78.46,78.82,78.34,78.36,637984.0,77.7652,78.122,77.6462,77.6661,637984.0
2017-01-31 12:00:00,78.37,78.69,78.24,78.26,429291.0,77.676,77.9931,77.5471,77.5669,429291.0
2017-01-31 13:00:00,78.25,78.61,78.18,78.59,445635.0,77.557,77.9139,77.4877,77.894,445635.0
2017-01-31 14:00:00,78.59,79.04,78.43,79.0,623932.0,77.894,78.34,77.7354,78.3004,623932.0
2017-01-31 15:00:00,79.0,79.15,78.9,79.1,2076748.0,78.3004,78.4491,78.2013,78.3995,2076748.0
2017-02-01 09:30:00,78.91,79.3,77.57,77.59,897426.0,78.2112,78.5977,76.8831,76.9029,897426.0
2017-02-01 10:00:00,77.6,78.39,77.45,78.18,955017.0,76.9128,77.6958,76.7641,77.4877,955017.0
2017-02-01 11:00:00,78.17,78.57,78.13,78.46,689247.0,77.4777,77.8742,77.4381,77.7652,689247.0
2017-02-01 12:00:00,78.47,78.59,78.24,78.47,543948.0,77.7751,77.894,77.5471,77.7751,543948.0
2017-02-01 13:00:00,78.47,78.53,78.23,78.42,312328.0,77.7751,77.8346,77.5372,77.7255,312328.0
2017-02-01 14:00:00,78.42,78.73,78.18,78.36,593024.0,77.7255,78.0328,77.4877,77.6661,593024.0
2017-02-01 15:00:00,78.37,78.63,78.34,78.58,969566.0,77.676,77.9337,77.6462,77.8841,969566.0
2017-02-02 09:30:00,78.33,79.07,77.89,78.92,531221.0,77.6363,78.3698,77.2002,78.2211,531221.0
2017-02-02 10:00:00,78.91,79.23,78.69,79.19,800581.0,78.2112,78.5284,77.9931,78.4887,800581.0
2017-02-02 11:00:00,79.19,80.18,79.13,79.5,1499093.0,78.4887,79.4699,78.4292,78.796,1499093.0
2017-02-02 12:00:00,79.5,79.97,79.4,79.88,523304.0,78.796,79.2618,78.6969,79.1726,523304.0
2017-02-02 13:00:00,79.86,80.26,79.75,80.0,903455.0,79.1528,79.5492,79.0438,79.2915,903455.0
2017-02-02 14:00:00,80.0,80.09,79.67,79.99,878219.0,79.2915,79.3807,78.9645,79.2816,878219.0
2017-02-02 15:00:00,79.98,80.22,79.79,80.13,1662933.0,79.2717,79.5096,79.0834,79.4204,1662933.0
2017-02-03 09:30:00,80.39,80.71,80.13,80.63,503351.0,79.6781,79.9953,79.4204,79.916,503351.0
2017-02-03 10:00:00,80.64,80.68,79.81,79.92,803467.0,79.9259,79.9655,79.1032,79.2122,803467.0
2017-02-03 11:00:00,79.93,80.2,79.89,80.01,477714.0,79.2222,79.4898,79.1825,79.3015,477714.0
2017-02-03 12:00:00,80.02,80.43,80.0,80.27,351285.0,79.3114,79.7177,79.2915,79.5591,351285.0
2017-02-03 13:00:00,80.27,80.39,80.21,80.33,298846.0,79.5591,79.6781,79.4997,79.6186,298846.0
2017-02-03 14:00:00,80.32,80.45,80.23,80.43,415576.0,79.6087,79.7376,79.5195,79.7177,415576.0
2017-02-03 15:00:00,80.42,80.46,80.07,80.23,981266.0,79.7078,79.7475,79.3609,79.5195,981266.0
2017-02-06 09:30:00,80.0,80.12,79.35,79.44,245931.0,79.2915,79.4105,78.6473,78.7365,245931.0
2017-02-06 10:00:00,79.45,79.75,79.44,79.51,262490.0,78.7464,79.0438,78.7365,78.8059,262490.0
2017-02-06 11:00:00,79.5,79.79,79.47,79.69,281956.0,78.796,79.0834,78.7662,78.9843,281956.0
2017-02-06 12:00:00,79.69,79.72,79.6,79.62,192718.0,78.9843,79.014,78.8951,78.9149,192718.0
2017-02-06 13:00:00,79.62,79.74,79.55,79.66,182033.0,78.9149,79.0338,78.8455,78.9546,182033.0
2017-02-06 14:00:00,79.66,79.92,79.59,79.76,373422.0,78.9546,79.2122,78.8852,79.0537,373422.0
2017-02-06 15:00:00,79.76,79.76,79.57,79.75,630730.0,79.0537,79.0537,78.8653,79.0438,630730.0
2017-02-07 09:30:00,80.28,80.53,80.03,80.29,361482.0,79.5691,79.8168,79.3213,79.579,361482.0
2017-02-07 10:00:00,80.27,80.39,80.04,80.15,426992.0,79.5591,79.6781,79.3312,79.4402,426992.0
2017-02-07 11:00:00,80.15,80.28,79.67,79.68,406812.0,79.4402,79.5691,78.9645,78.9744,406812.0
2017-02-07 12:00:00,79.67,79.88,79.54,79.79,287181.0,78.9645,79.1726,78.8356,79.0834,287181.0
2017-02-07 13:00:00,79.8,80.15,79.68,80.12,274970.0,79.0933,79.4402,78.9744,79.4105,274970.0
2017-02-07 14:00:00,80.12,80.19,79.98,80.12,265047.0,79.4105,79.4799,79.2717,79.4105,265047.0
2017-02-07 15:00:00,80.12,80.28,80.08,80.19,812378.0,79.4105,79.5691,79.3708,79.4799,812378.0
2017-02-08 09:30:00,80.0,80.19,79.63,80.1,230027.0,79.2915,79.4799,78.9248,79.3907,230027.0
2017-02-08 10:00:00,80.07,80.7,80.04,80.36,355002.0,79.3609,79.9853,79.3312,79.6484,355002.0
2017-02-08 11:00:00,80.36,80.69,80.35,80.62,312730.0,79.6484,79.9754,79.6384,79.9061,312730.0
2017-02-08 12:00:00,80.63,80.83,80.5,80.5,268395.0,79.916,80.1142,79.7871,79.7871,268395.0
2017-02-08 13:00:00,80.51,80.66,80.49,80.63,114540.0,79.797,79.9457,79.7772,79.916,114540.0
2017-02-08 14:00:00,80.62,80.77,80.59,80.73,245264.0,79.9061,80.0547,79.8763,80.0151,245264.0
2017-02-08 15:00:00,80.73,80.77,80.61,80.7,526097.0,80.0151,80.0547,79.8961,79.9853,526097.0
2017-02-09 09:30:00,80.5,81.54,80.49,81.41,441805.0,79.7871,80.8179,79.7772,80.6891,441805.0
2017-02-09 10:00:00,81.41,81.79,81.3,81.64,1130563.0,80.6891,81.0657,80.58,80.917,1130563.0
2017-02-09 11:00:00,81.65,81.98,81.48,81.61,838956.0,80.9269,81.254,80.7584,80.8873,838956.0
2017-02-09 12:00:00,81.62,81.7,81.25,81.26,384804.0,80.8972,80.9765,80.5305,80.5404,384804.0
2017-02-09 13:00:00,81.27,81.31,81.08,81.2,327411.0,80.5503,80.5899,80.362,80.4809,327411.0
2017-02-09 14:00:00,81.21,81.39,81.11,81.25,435413.0,80.4908,80.6692,80.3917,80.5305,435413.0
2017-02-09 15:00:00,81.26,81.39,81.0,81.03,922251.0,80.5404,80.6692,80.2827,80.3124,922251.0
2017-02-10 09:30:00,81.41,82.0,80.76,80.87,237104.0,80.6891,81.2738,80.0448,80.1538,237104.0
2017-02-10 10:00:00,80.89,81.01,80.7,80.91,473356.0,80.1737,80.2926,79.9853,80.1935,473356.0
2017-02-10 11:00:00,80.91,81.01,80.67,80.93,347494.0,80.1935,80.2926,79.9556,80.2133,347494.0
2017-02-10 12:00:00,80.95,81.05,80.82,81.01,200983.0,80.2331,80.3322,80.1043,80.2926,200983.0
2017-02-10 13:00:00,81.02,81.08,80.93,80.93,244629.0,80.3025,80.362,80.2133,80.2133,244629.0
2017-02-10 14:00:00,80.94,80.99,80.72,80.73,278112.0,80.2232,80.2728,80.0052,80.0151,278112.0
2017-02-10 15:00:00,80.73,80.74,80.54,80.63,782841.0,80.0151,80.025,79.8268,79.916,782841.0
2017-02-13 09:30:00,81.18,81.22,80.48,80.68,264640.0,80.4611,80.5007,79.7673,79.9655,264640.0
2017-02-13 10:00:00,80.68,80.9,80.46,80.7,648767.0,79.9655,80.1836,79.7475,79.9853,648767.0
2017-02-13 11:00:00,80.7,80.81,80.55,80.61,413883.0,79.9853,80.0944,79.8367,79.8961,413883.0
2017-02-13 12:00:00,80.62,81.14,80.62,81.12,460698.0,79.9061,80.4214,79.9061,80.4016,460698.0
2017-02-13 13:00:00,81.12,81.3,81.09,81.24,297068.0,80.4016,80.58,80.3719,80.5206,297068.0
2017-02-13 14:00:00,81.23,81.3,81.2,81.23,238055.0,80.5106,80.58,80.4809,80.5106,238055.0
2017-02-13 15:00:00,81.23,81.23,80.87,80.91,781310.0,80.5106,80.5106,80.1538,80.1935,781310.0
2017-02-14 09:30:00,80.95,81.09,80.64,80.94,286453.0,80.2331,80.3719,79.9259,80.2232,286453.0
2017-02-14 10:00:00,80.94,80.96,80.56,80.78,431414.0,80.2232,80.243,79.8466,80.0646,431414.0
2017-02-14 11:00:00,80.78,80.96,80.76,80.83,340774.0,80.0646,80.243,80.0448,80.1142,340774.0
2017-02-14 12:00:00,80.83,81.13,80.78,81.11,352706.0,80.1142,80.4115,80.0646,80.3917,352706.0
2017-02-14 13:00:00,81.12,81.3,81.06,81.14,352064.0,80.4016,80.58,80.3422,80.4214,352064.0
2017-02-14 14:00:00,81.13,81.21,80.91,80.98,228974.0,80.4115,80.4908,80.1935,80.2629,228974.0
2017-02-14 15:00:00,80.98,81.03,80.83,80.93,867705.0,80.2629,80.3124,80.1142,80.2133,867705.0
2017-02-15 09:30:00,81.24,81.85,80.89,81.62,593732.0,80.5206,81.1252,80.1737,80.8972,593732.0
2017-02-15 10:00:00,81.66,81.89,81.31,81.42,431112.0,80.9368,81.1648,80.5899,80.699,431112.0
2017-02-15 11:00:00,81.4,81.67,81.35,81.53,409118.0,80.6791,80.9468,80.6296,80.808,409118.0
2017-02-15 12:00:00,81.55,82.06,81.54,81.88,365517.0,80.8278,81.3333,80.8179,81.1549,365517.0
2017-02-15 13:00:00,81.88,81.94,81.77,81.79,262612.0,81.1549,81.2144,81.0459,81.0657,262612.0
2017-02-15 14:00:00,81.79,81.88,81.73,81.74,281165.0,81.0657,81.1549,81.0062,81.0161,281165.0
2017-02-15 15:00:00,81.75,82.83,81.5,81.7,2356493.0,81.026,82.0965,80.7783,80.9765,2356493.0
2017-02-16 09:30:00,81.55,81.72,80.86,81.0,559919.0,80.8278,80.9963,80.1439,80.2827,559919.0
2017-02-16 10:00:00,81.0,81.51,80.75,81.3,824874.0,80.2827,80.7882,80.0349,80.58,824874.0
2017-02-16 11:00:00,81.3,81.33,81.0,81.08,287333.0,80.58,80.6098,80.2827,80.362,287333.0
2017-02-16 12:00:00,81.09,81.21,80.91,81.03,290976.0,80.3719,80.4908,80.1935,80.3124,290976.0
2017-02-16 13:00:00,81.02,81.09,80.87,80.96,578106.0,80.3025,80.3719,80.1538,80.243,578106.0
2017-02-16 14:00:00,80.96,80.97,80.54,80.64,474591.0,80.243,80.253,79.8268,79.9259,474591.0
2017-02-16 15:00:00,80.65,80.91,80.5,80.81,1672774.0,79.9358,80.1935,79.7871,80.0944,1672774.0
2017-02-17 09:30:00,80.57,81.06,80.25,80.97,728516.0,79.8565,80.3422,79.5393,80.253,728516.0
2017-02-17 10:00:00,80.98,81.16,80.86,81.01,569708.0,80.2629,80.4413,80.1439,80.2926,569708.0
2017-02-17 11:00:00,81.0,81.12,80.96,81.08,208636.0,80.2827,80.4016,80.243,80.362,208636.0
2017-02-17 12:00:00,81.06,81.19,80.96,81.19,173632.0,80.3422,80.471,80.243,80.471,173632.0
2017-02-17 13:00:00,81.2,81.29,81.15,81.16,185480.0,80.4809,80.5701,80.4314,80.4413,185480.0
2017-02-17 14:00:00,81.17,81.43,81.16,81.35,373359.0,80.4512,80.7089,80.4413,80.6296,373359.0
2017-02-17 15:00:00,81.35,81.46,81.19,81.43,754454.0,80.6296,80.7386,80.471,80.7089,754454.0
2017-02-21 09:30:00,81.68,81.98,81.29,81.92,549010.0,80.9567,81.254,80.5701,81.1945,549010.0
2017-02-21 10:00:00,81.92,82.16,81.81,81.93,598127.0,81.1945,81.4324,81.0855,81.2044,598127.0
2017-02-21 11:00:00,81.93,81.97,81.7,81.92,464536.0,81.2044,81.2441,80.9765,81.1945,464536.0
2017-02-21 12:00:00,81.92,82.0,81.79,81.95,427228.0,81.1945,81.2738,81.0657,81.2243,427228.0
2017-02-21 13:00:00,81.95,82.01,81.81,81.9,238421.0,81.2243,81.2837,81.0855,81.1747,238421.0
2017-02-21 14:00:00,81.9,82.24,81.86,82.19,359341.0,81.1747,81.5117,81.1351,81.4621,359341.0
2017-02-21 15:00:00,82.19,82.42,82.13,82.17,777535.0,81.4621,81.6901,81.4027,81.4423,777535.0
2017-02-22 09:30:00,82.0,82.1,81.71,81.83,342340.0,81.2738,81.3729,80.9864,81.1053,342340.0
2017-02-22 10:00:00,81.84,82.39,81.83,82.15,351743.0,81.1152,81.6604,81.1053,81.4225,351743.0
2017-02-22 11:00:00,82.15,82.25,81.93,82.1,234892.0,81.4225,81.5216,81.2044,81.3729,234892.0
2017-02-22 12:00:00,82.07,82.22,82.02,82.21,212151.0,81.3432,81.4919,81.2937,81.482,212151.0
2017-02-22 13:00:00,82.2,82.27,82.04,82.09,214699.0,81.4721,81.5414,81.3135,81.363,214699.0
2017-02-22 14:00:00,82.09,82.13,81.93,82.04,238022.0,81.363,81.4027,81.2044,81.3135,238022.0
2017-02-22 15:00:00,82.04,82.14,81.99,82.06,587022.0,81.3135,81.4126,81.2639,81.3333,587022.0
2017-02-23 09:30:00,82.33,83.1,82.11,83.09,644591.0,81.6009,82.3641,81.3829,82.3542,644591.0
2017-02-23 10:00:00,83.1,83.13,82.37,82.44,991746.0,82.3641,82.3938,81.6406,81.7099,991746.0
2017-02-23 11:00:00,82.44,82.48,81.96,82.0,695646.0,81.7099,81.7496,81.2342,81.2738,695646.0
2017-02-23 12:00:00,82.0,82.1,81.82,81.94,746947.0,81.2738,81.3729,81.0954,81.2144,746947.0
2017-02-23 13:00:00,81.94,82.24,81.93,82.22,586367.0,81.2144,81.5117,81.2044,81.4919,586367.0
2017-02-23 14:00:00,82.22,82.43,82.06,82.08,414929.0,81.4919,81.7,81.3333,81.3531,414929.0
2017-02-23 15:00:00,82.09,82.18,81.92,82.04,887997.0,81.363,81.4522,81.1945,81.3135,887997.0
2017-02-24 09:30:00,81.41,81.58,80.97,81.18,421920.0,80.6891,80.8575,80.253,80.4611,421920.0
2017-02-24 10:00:00,81.2,81.77,81.2,81.73,446409.0,80.4809,81.0459,80.4809,81.0062,446409.0
2017-02-24 11:00:00,81.74,81.82,81.12,81.13,473860.0,81.0161,81.0954,80.4016,80.4115,473860.0
2017-02-24 12:00:00,81.13,81.5,81.1,81.42,408543.0,80.4115,80.7783,80.3818,80.699,408543.0
2017-02-24 13:00:00,81.42,81.45,81.28,81.39,431226.0,80.699,80.7287,80.5602,80.6692,431226.0
2017-02-24 14:00:00,81.39,81.52,81.31,81.45,623198.0,80.6692,80.7981,80.5899,80.7287,623198.0
2017-02-24 15:00:00,81.45,81.78,81.44,81.76,1099741.0,80.7287,81.0558,80.7188,81.036,1099741.0
2017-02-27 09:30:00,81.63,81.74,80.9,81.56,425673.0,80.9071,81.0161,80.1836,80.8377,425673.0
2017-02-27 10:00:00,81.57,81.92,81.3,81.72,495663.0,80.8476,81.1945,80.58,80.9963,495663.0
2017-02-27 11:00:00,81.72,81.83,81.35,81.48,313459.0,80.9963,81.1053,80.6296,80.7584,313459.0
2017-02-27 12:00:00,81.48,81.57,81.26,81.27,273127.0,80.7584,80.8476,80.5404,80.5503,273127.0
2017-02-27 13:00:00,81.27,81.46,81.26,81.42,185641.0,80.5503,80.7386,80.5404,80.699,185641.0
2017-02-27 14:00:00,81.43,81.54,81.38,81.53,313200.0,80.7089,80.8179,80.6593,80.808,313200.0
2017-02-27 15:00:00,81.53,81.59,81.45,81.54,658082.0,80.808,80.8675,80.7287,80.8179,658082.0
2017-02-28 09:30:00,81.5,81.7,80.68,80.72,1247388.0,80.7783,80.9765,79.9655,80.0052,1247388.0
2017-02-28 10:00:00,80.75,81.78,80.73,81.43,918909.0,80.0349,81.0558,80.0151,80.7089,918909.0
2017-02-28 11:00:00,81.44,81.7,81.36,81.4,629997.0,80.7188,80.9765,80.6395,80.6791,629997.0
2017-02-28 12:00:00,81.41,81.64,81.34,81.41,938657.0,80.6891,80.917,80.6197,80.6891,938657.0
2017-02-28 13:00:00,81.41,81.56,80.87,81.04,787359.0,80.6891,80.8377,80.1538,80.3223,787359.0
2017-02-28 14:00:00,81.05,81.61,80.84,81.59,854483.0,80.3322,80.8873,80.1241,80.8675,854483.0
2017-02-28 15:00:00,81.62,81.83,81.35,81.38,1955345.0,80.8972,81.1053,80.6296,80.6593,1955345.0
2017-03-01 09:30:00,82.82,84.4,82.19,84.07,3483224.0,82.0866,83.6526,81.4621,83.3255,3483224.0
2017-03-01 10:00:00,84.06,84.07,82.11,82.7,2057070.0,83.3156,83.3255,81.3829,81.9676,2057070.0
2017-03-01 11:00:00,82.71,83.5,82.59,83.5,1194341.0,81.9775,82.7605,81.8586,82.7605,1194341.0
2017-03-01 12:00:00,83.5,83.55,82.82,82.83,1094005.0,82.7605,82.8101,82.0866,82.0965,1094005.0
2017-03-01 13:00:00,82.85,83.5,82.84,83.48,747887.0,82.1163,82.7605,82.1064,82.7407,747887.0
2017-03-01 14:00:00,83.48,83.83,83.08,83.63,1064965.0,82.7407,83.0876,82.3443,82.8894,1064965.0
2017-03-01 15:00:00,83.64,84.05,83.54,83.83,2571243.0,82.8993,83.3057,82.8002,83.0876,2571243.0
2017-03-02 09:30:00,83.56,83.7,82.44,83.15,850098.0,82.82,82.9588,81.7099,82.4136,850098.0
2017-03-02 10:00:00,83.1,83.33,82.83,82.94,977583.0,82.3641,82.5921,82.0965,82.2055,977583.0
2017-03-02 11:00:00,82.93,82.93,82.5,82.76,568206.0,82.1956,82.1956,81.7694,82.0271,568206.0
2017-03-02 12:00:00,82.75,82.77,82.49,82.58,426797.0,82.0172,82.037,81.7595,81.8487,426797.0
2017-03-02 13:00:00,82.58,82.63,82.5,82.54,352498.0,81.8487,81.8983,81.7694,81.809,352498.0
2017-03-02 14:00:00,82.54,82.65,82.35,82.63,582984.0,81.809,81.9181,81.6207,81.8983,582984.0
2017-03-02 15:00:00,82.62,82.79,82.58,82.65,1418391.0,81.8883,82.0568,81.8487,81.9181,1418391.0
2017-03-03 09:30:00,82.0,82.43,81.65,82.16,1136881.0,81.2738,81.7,80.9269,81.4324,1136881.0
2017-03-03 10:00:00,82.19,82.59,81.9,82.07,965152.0,81.4621,81.8586,81.1747,81.3432,965152.0
2017-03-03 11:00:00,82.06,82.26,81.9,82.12,595226.0,81.3333,81.5315,81.1747,81.3928,595226.0
2017-03-03 12:00:00,82.09,82.23,81.95,82.13,543772.0,81.363,81.5018,81.2243,81.4027,543772.0
2017-03-03 13:00:00,82.11,82.17,81.81,81.94,392457.0,81.3829,81.4423,81.0855,81.2144,392457.0
2017-03-03 14:00:00,81.94,82.05,81.83,82.02,473546.0,81.2144,81.3234,81.1053,81.2937,473546.0
2017-03-03 15:00:00,82.02,82.22,81.98,82.21,1269851.0,81.2937,81.4919,81.254,81.482,1269851.0
2017-03-06 09:30:00,81.76,82.16,81.62,81.95,506203.0,81.036,81.4324,80.8972,81.2243,506203.0
2017-03-06 10:00:00,81.93,82.07,81.82,81.88,438148.0,81.2044,81.3432,81.0954,81.1549,438148.0
2017-03-06 11:00:00,81.87,81.96,81.79,81.85,246827.0,81.145,81.2342,81.0657,81.1252,246827.0
2017-03-06 12:00:00,81.84,82.4,81.79,82.39,919105.0,81.1152,81.6703,81.0657,81.6604,919105.0
2017-03-06 13:00:00,82.39,82.57,82.05,82.47,769538.0,81.6604,81.8388,81.3234,81.7397,769538.0
2017-03-06 14:00:00,82.48,82.62,82.35,82.46,376686.0,81.7496,81.8883,81.6207,81.7298,376686.0
2017-03-06 15:00:00,82.47,82.72,82.4,82.49,927273.0,81.7397,81.9875,81.6703,81.7595,927273.0
2017-03-07 09:30:00,83.36,84.39,83.12,83.71,1487142.0,82.6218,83.6427,82.3839,82.9687,1487142.0
2017-03-07 10:00:00,83.71,83.83,83.28,83.37,815000.0,82.9687,83.0876,82.5425,82.6317,815000.0
2017-03-07 11:00:00,83.38,83.45,83.13,83.19,466955.0,82.6416,82.711,82.3938,82.4533,466955.0
2017-03-07 12:00:00,83.18,83.21,82.84,83.1,393452.0,82.4434,82.4731,82.1064,82.3641,393452.0
2017-03-07 13:00:00,83.1,83.25,82.99,83.04,346465.0,82.3641,82.5128,82.2551,82.3046,346465.0
2017-03-07 14:00:00,83.03,83.23,83.0,83.19,266629.0,82.2947,82.4929,82.265,82.4533,266629.0
2017-03-07 15:00:00,83.2,83.24,82.81,82.99,884855.0,82.4632,82.5028,82.0767,82.2551,884855.0
2017-03-08 09:30:00,82.96,83.6,82.93,83.45,318805.0,82.2253,82.8597,82.1956,82.711,318805.0
2017-03-08 10:00:00,83.46,83.78,83.32,83.75,680543.0,82.7209,83.0381,82.5821,83.0083,680543.0
2017-03-08 11:00:00,83.74,83.79,83.31,83.38,431096.0,82.9984,83.048,82.5722,82.6416,431096.0
2017-03-08 12:00:00,83.37,83.69,83.23,83.62,358091.0,82.6317,82.9489,82.4929,82.8795,358091.0
2017-03-08 13:00:00,83.61,83.84,83.6,83.7,384512.0,82.8696,83.0975,82.8597,82.9588,384512.0
2017-03-08 14:00:00,83.69,83.77,83.42,83.52,280636.0,82.9489,83.0282,82.6813,82.7804,280636.0
2017-03-08 15:00:00,83.52,83.66,83.27,83.47,726171.0,82.7804,82.9191,82.5326,82.7308,726171.0
2017-03-09 09:30:00,83.19,83.3,82.9,83.28,371357.0,82.4533,82.5623,82.1659,82.5425,371357.0
2017-03-09 10:00:00,83.23,83.5,83.11,83.41,605814.0,82.4929,82.7605,82.374,82.6713,605814.0
2017-03-09 11:00:00,83.42,83.46,83.29,83.37,271291.0,82.6813,82.7209,82.5524,82.6317,271291.0
2017-03-09 12:00:00,83.38,83.58,83.31,83.4,257546.0,82.6416,82.8398,82.5722,82.6614,257546.0
2017-03-09 13:00:00,83.4,83.44,83.06,83.08,311751.0,82.6614,82.7011,82.3244,82.3443,311751.0
2017-03-09 14:00:00,83.09,83.11,82.81,83.08,283988.0,82.3542,82.374,82.0767,82.3443,283988.0
2017-03-09 15:00:00,83.09,83.43,83.08,83.3,707588.0,82.3542,82.6912,82.3443,82.5623,707588.0
2017-03-10 09:30:00,83.56,83.87,83.24,83.59,409165.0,82.82,83.1273,82.5028,82.8497,409165.0
2017-03-10 10:00:00,83.59,83.72,83.42,83.65,519451.0,82.8497,82.9786,82.6813,82.9092,519451.0
2017-03-10 11:00:00,83.64,83.95,83.6,83.7,489517.0,82.8993,83.2066,82.8597,82.9588,489517.0
2017-03-10 12:00:00,83.69,83.76,83.4,83.51,553309.0,82.9489,83.0182,82.6614,82.7705,553309.0
2017-03-10 13:00:00,83.51,83.51,83.24,83.39,257348.0,82.7705,82.7705,82.5028,82.6515,257348.0
2017-03-10 14:00:00,83.4,83.52,83.38,83.51,270606.0,82.6614,82.7804,82.6416,82.7705,270606.0
2017-03-10 15:00:00,83.53,83.57,83.37,83.52,843632.0,82.7903,82.8299,82.6317,82.7804,843632.0
2017-03-13 09:30:00,83.47,83.74,83.29,83.42,235654.0,82.7308,82.9984,82.5524,82.6813,235654.0
2017-03-13 10:00:00,83.43,83.58,83.23,83.23,414013.0,82.6912,82.8398,82.4929,82.4929,414013.0
2017-03-13 11:00:00,83.23,83.53,83.08,83.21,408638.0,82.4929,82.7903,82.3443,82.4731,408638.0
2017-03-13 12:00:00,83.21,83.42,83.15,83.34,445340.0,82.4731,82.6813,82.4136,82.602,445340.0
2017-03-13 13:00:00,83.34,83.36,83.21,83.28,216114.0,82.602,82.6218,82.4731,82.5425,216114.0
2017-03-13 14:00:00,83.27,83.41,83.27,83.38,272374.0,82.5326,82.6713,82.5326,82.6416,272374.0
2017-03-13 15:00:00,83.37,83.7,83.31,83.61,713247.0,82.6317,82.9588,82.5722,82.8696,713247.0
2017-03-14 09:30:00,83.42,83.58,83.16,83.24,181591.0,82.6813,82.8398,82.4236,82.5028,181591.0
2017-03-14 10:00:00,83.24,83.28,82.78,82.93,357571.0,82.5028,82.5425,82.0469,82.1956,357571.0
2017-03-14 11:00:00,82.94,82.98,82.73,82.96,239408.0,82.2055,82.2452,81.9974,82.2253,239408.0
2017-03-14 12:00:00,82.97,83.06,82.84,82.99,235536.0,82.2352,82.3244,82.1064,82.2551,235536.0
2017-03-14 13:00:00,82.99,83.11,82.91,83.05,129514.0,82.2551,82.374,82.1758,82.3145,129514.0
2017-03-14 14:00:00,83.05,83.57,83.01,83.43,458619.0,82.3145,82.8299,82.2749,82.6912,458619.0
2017-03-14 15:00:00,83.43,83.62,83.38,83.51,837928.0,82.6912,82.8795,82.6416,82.7705,837928.0
2017-03-15 09:30:00,83.56,83.7,83.35,83.53,267004.0,82.82,82.9588,82.6119,82.7903,267004.0
2017-03-15 10:00:00,83.52,83.56,83.06,83.3,286875.0,82.7804,82.82,82.3244,82.5623,286875.0
2017-03-15 11:00:00,83.3,83.49,83.3,83.46,165615.0,82.5623,82.7506,82.5623,82.7209,165615.0
2017-03-15 12:00:00,83.43,83.46,83.16,83.22,259855.0,82.6912,82.7209,82.4236,82.483,259855.0
2017-03-15 13:00:00,83.22,83.26,82.99,83.25,372459.0,82.483,82.5227,82.2551,82.5128,372459.0
2017-03-15 14:00:00,83.26,83.77,83.26,83.56,468384.0,82.5227,83.0282,82.5227,82.82,468384.0
2017-03-15 15:00:00,83.57,83.72,83.48,83.49,615240.0,82.8299,82.9786,82.7407,82.7506,615240.0
2017-03-16 09:30:00,83.95,84.0,83.46,83.52,406878.0,83.2066,83.2561,82.7209,82.7804,406878.0
2017-03-16 10:00:00,83.53,83.65,83.3,83.59,416556.0,82.7903,82.9092,82.5623,82.8497,416556.0
2017-03-16 11:00:00,83.59,83.66,83.44,83.56,304974.0,82.8497,82.9191,82.7011,82.82,304974.0
2017-03-16 12:00:00,83.55,83.72,83.48,83.57,392448.0,82.8101,82.9786,82.7407,82.8299,392448.0
2017-03-16 13:00:00,83.57,83.59,83.36,83.38,375506.0,82.8299,82.8497,82.6218,82.6416,375506.0
2017-03-16 14:00:00,83.38,83.44,83.27,83.43,341304.0,82.6416,82.7011,82.5326,82.6912,341304.0
2017-03-16 15:00:00,83.42,83.55,83.34,83.51,730533.0,82.6813,82.8101,82.602,82.7705,730533.0
2017-03-17 09:30:00,83.94,83.98,83.26,83.26,946409.0,83.1966,83.2363,82.5227,82.5227,946409.0
2017-03-17 10:00:00,83.25,83.45,83.05,83.24,508643.0,82.5128,82.711,82.3145,82.5028,508643.0
2017-03-17 11:00:00,83.25,83.5,83.24,83.47,257977.0,82.5128,82.7605,82.5028,82.7308,257977.0
2017-03-17 12:00:00,83.48,83.54,83.32,83.5,262052.0,82.7407,82.8002,82.5821,82.7605,262052.0
2017-03-17 13:00:00,83.5,83.55,83.31,83.34,204028.0,82.7605,82.8101,82.5722,82.602,204028.0
2017-03-17 14:00:00,83.34,83.47,83.21,83.24,406367.0,82.602,82.7308,82.4731,82.5028,406367.0
2017-03-17 15:00:00,83.25,83.4,83.02,83.02,1417148.0,82.5128,82.6614,82.2848,82.2848,1417148.0
2017-03-20 09:30:00,83.06,83.37,82.84,83.14,187762.0,82.3244,82.6317,82.1064,82.4037,187762.0
2017-03-20 10:00:00,83.16,83.63,83.13,83.52,517818.0,82.4236,82.8894,82.3938,82.7804,517818.0
2017-03-20 11:00:00,83.53,83.61,83.32,83.44,291095.0,82.7903,82.8696,82.5821,82.7011,291095.0
2017-03-20 12:00:00,83.45,83.48,83.26,83.28,242726.0,82.711,82.7407,82.5227,82.5425,242726.0
2017-03-20 13:00:00,83.28,83.29,82.81,82.9,395992.0,82.5425,82.5524,82.0767,82.1659,395992.0
2017-03-20 14:00:00,82.9,83.09,82.86,82.99,268541.0,82.1659,82.3542,82.1262,82.2551,268541.0
2017-03-20 15:00:00,82.98,83.12,82.86,82.91,724735.0,82.2452,82.3839,82.1262,82.1758,724735.0
2017-03-21 09:30:00,83.0,83.18,82.7,83.0,257055.0,82.265,82.4434,81.9676,82.265,257055.0
2017-03-21 10:00:00,82.99,83.0,82.37,82.49,281992.0,82.2551,82.265,81.6406,81.7595,281992.0
2017-03-21 11:00:00,82.49,82.5,81.75,82.22,619889.0,81.7595,81.7694,81.026,81.4919,619889.0
2017-03-21 12:00:00,82.23,82.26,81.82,82.0,250273.0,81.5018,81.5315,81.0954,81.2738,250273.0
2017-03-21 13:00:00,82.01,82.16,81.89,81.9,335268.0,81.2837,81.4324,81.1648,81.1747,335268.0
2017-03-21 14:00:00,81.89,82.0,81.61,81.77,504725.0,81.1648,81.2738,80.8873,81.0459,504725.0
2017-03-21 15:00:00,81.76,81.88,81.37,81.56,833633.0,81.036,81.1549,80.6494,80.8377,833633.0
2017-03-22 09:30:00,81.69,81.81,81.27,81.27,287491.0,80.9666,81.0855,80.5503,80.5503,287491.0
2017-03-22 10:00:00,81.3,81.6,81.14,81.55,525872.0,80.58,80.8774,80.4214,80.8278,525872.0
2017-03-22 11:00:00,81.56,81.9,81.26,81.85,504873.0,80.8377,81.1747,80.5404,81.1252,504873.0
2017-03-22 12:00:00,81.85,81.9,81.59,81.7,273723.0,81.1252,81.1747,80.8675,80.9765,273723.0
2017-03-22 13:00:00,81.69,81.74,81.46,81.48,248391.0,80.9666,81.0161,80.7386,80.7584,248391.0
2017-03-22 14:00:00,81.49,81.84,81.49,81.79,327403.0,80.7683,81.1152,80.7683,81.0657,327403.0
2017-03-22 15:00:00,81.8,81.97,81.65,81.88,497782.0,81.0756,81.2441,80.9269,81.1549,497782.0
2017-03-23 09:30:00,82.0,82.08,81.48,81.72,220610.0,81.2738,81.3531,80.7584,80.9963,220610.0
2017-03-23 10:00:00,81.72,82.11,81.47,82.08,289309.0,80.9963,81.3829,80.7485,81.3531,289309.0
2017-03-23 11:00:00,82.09,82.4,82.03,82.17,224317.0,81.363,81.6703,81.3036,81.4423,224317.0
2017-03-23 12:00:00,82.16,82.29,81.91,82.0,227114.0,81.4324,81.5613,81.1846,81.2738,227114.0
2017-03-23 13:00:00,82.0,82.01,81.58,81.82,288039.0,81.2738,81.2837,80.8575,81.0954,288039.0
2017-03-23 14:00:00,81.8,81.95,81.74,81.74,262852.0,81.0756,81.2243,81.0161,81.0161,262852.0
2017-03-23 15:00:00,81.75,81.75,81.46,81.52,898892.0,81.026,81.026,80.7386,80.7981,898892.0
2017-03-24 09:30:00,81.88,81.97,81.63,81.79,237252.0,81.1549,81.2441,80.9071,81.0657,237252.0
2017-03-24 10:00:00,81.79,81.91,81.51,81.88,442417.0,81.0657,81.1846,80.7882,81.1549,442417.0
2017-03-24 11:00:00,81.88,82.2,81.79,82.2,367474.0,81.1549,81.4721,81.0657,81.4721,367474.0
2017-03-24 12:00:00,82.2,82.25,81.83,81.96,460458.0,81.4721,81.5216,81.1053,81.2342,460458.0
2017-03-24 13:00:00,81.96,82.03,81.56,81.6,333689.0,81.2342,81.3036,80.8377,80.8774,333689.0
2017-03-24 14:00:00,81.62,81.82,81.34,81.4,340030.0,80.8972,81.0954,80.6197,80.6791,340030.0
2017-03-24 15:00:00,81.41,81.86,81.29,81.62,896212.0,80.6891,81.1351,80.5701,80.8972,896212.0
2017-03-27 09:30:00,81.0,81.11,80.5,81.08,394630.0,80.2827,80.3917,79.7871,80.362,394630.0
2017-03-27 10:00:00,81.07,81.47,80.95,81.27,461607.0,80.3521,80.7485,80.2331,80.5503,461607.0
2017-03-27 11:00:00,81.27,81.65,81.12,81.41,409763.0,80.5503,80.9269,80.4016,80.6891,409763.0
2017-03-27 12:00:00,81.41,81.7,81.35,81.61,473763.0,80.6891,80.9765,80.6296,80.8873,473763.0
2017-03-27 13:00:00,81.59,81.78,81.38,81.4,328558.0,80.8675,81.0558,80.6593,80.6791,328558.0
2017-03-27 14:00:00,81.41,81.66,81.38,81.62,302435.0,80.6891,80.9368,80.6593,80.8972,302435.0
2017-03-27 15:00:00,81.62,81.79,81.57,81.61,537026.0,80.8972,81.0657,80.8476,80.8873,537026.0
2017-03-28 09:30:00,81.48,82.0,81.3,81.92,524635.0,80.7584,81.2738,80.58,81.1945,524635.0
2017-03-28 10:00:00,81.93,82.12,81.51,81.63,412526.0,81.2044,81.3928,80.7882,80.9071,412526.0
2017-03-28 11:00:00,81.64,81.95,81.61,81.89,363489.0,80.917,81.2243,80.8873,81.1648,363489.0
2017-03-28 12:00:00,81.88,81.96,81.76,81.83,191857.0,81.1549,81.2342,81.036,81.1053,191857.0
2017-03-28 13:00:00,81.85,82.15,81.76,82.15,243059.0,81.1252,81.4225,81.036,81.4225,243059.0
2017-03-28 14:00:00,82.15,82.35,82.13,82.17,369917.0,81.4225,81.6207,81.4027,81.4423,369917.0
2017-03-28 15:00:00,82.17,82.34,82.12,82.13,592543.0,81.4423,81.6108,81.3928,81.4027,592543.0
2017-03-29 09:30:00,82.04,82.25,81.66,82.01,300249.0,81.3135,81.5216,80.9368,81.2837,300249.0
2017-03-29 10:00:00,82.03,82.31,81.88,82.19,306825.0,81.3036,81.5811,81.1549,81.4621,306825.0
2017-03-29 11:00:00,82.19,82.21,81.91,81.95,226066.0,81.4621,81.482,81.1846,81.2243,226066.0
2017-03-29 12:00:00,81.97,82.13,81.92,81.98,170417.0,81.2441,81.4027,81.1945,81.254,170417.0
2017-03-29 13:00:00,81.98,82.12,81.95,82.05,219539.0,81.254,81.3928,81.2243,81.3234,219539.0
2017-03-29 14:00:00,82.03,82.33,81.97,82.32,341365.0,81.3036,81.6009,81.2441,81.591,341365.0
2017-03-29 15:00:00,82.32,82.44,82.26,82.38,476892.0,81.591,81.7099,81.5315,81.6505,476892.0
2017-03-30 09:30:00,82.25,82.48,82.02,82.37,272016.0,81.5216,81.7496,81.2937,81.6406,272016.0
2017-03-30 10:00:00,82.36,82.5,82.15,82.46,335962.0,81.6306,81.7694,81.4225,81.7298,335962.0
2017-03-30 11:00:00,82.47,82.48,82.21,82.23,312022.0,81.7397,81.7496,81.482,81.5018,312022.0
2017-03-30 12:00:00,82.23,82.34,82.03,82.04,337624.0,81.5018,81.6108,81.3036,81.3135,337624.0
2017-03-30 13:00:00,82.05,82.21,82.01,82.11,220377.0,81.3234,81.482,81.2837,81.3829,220377.0
2017-03-30 14:00:00,82.11,82.45,82.1,82.39,318637.0,81.3829,81.7198,81.3729,81.6604,318637.0
2017-03-30 15:00:00,82.39,82.59,82.33,82.56,825433.0,81.6604,81.8586,81.6009,81.8289,825433.0
2017-03-31 09:30:00,82.27,82.67,82.19,82.54,283681.0,81.5414,81.9379,81.4621,81.809,283681.0
2017-03-31 10:00:00,82.56,82.86,82.47,82.74,341233.0,81.8289,82.1262,81.7397,82.0073,341233.0
2017-03-31 11:00:00,82.74,82.93,82.63,82.67,222970.0,82.0073,82.1956,81.8983,81.9379,222970.0
2017-03-31 12:00:00,82.67,82.84,82.67,82.79,162202.0,81.9379,82.1064,81.9379,82.0568,162202.0
2017-03-31 13:00:00,82.79,82.81,82.64,82.66,224231.0,82.0568,82.0767,81.9082,81.928,224231.0
2017-03-31 14:00:00,82.65,82.73,82.53,82.66,283336.0,81.9181,81.9974,81.7991,81.928,283336.0
2017-03-31 15:00:00,82.66,82.82,82.46,82.5,812938.0,81.928,82.0866,81.7298,81.7694,812938.0
2017-04-03 09:30:00,82.61,82.91,82.59,82.78,514108.0,81.8784,82.1758,81.8586,82.0469,514108.0
2017-04-03 10:00:00,82.79,82.98,81.92,81.94,704846.0,82.0568,82.2452,81.1945,81.2144,704846.0
2017-04-03 11:00:00,81.93,82.05,81.72,81.85,451064.0,81.2044,81.3234,80.9963,81.1252,451064.0
2017-04-03 12:00:00,81.84,82.0,81.55,81.98,275123.0,81.1152,81.2738,80.8278,81.254,275123.0
2017-04-03 13:00:00,81.99,82.07,81.9,81.99,280275.0,81.2639,81.3432,81.1747,81.2639,280275.0
2017-04-03 14:00:00,81.99,82.23,81.92,82.12,243052.0,81.2639,81.5018,81.1945,81.3928,243052.0
2017-04-03 15:00:00,82.13,82.43,82.11,82.31,680753.0,81.4027,81.7,81.3829,81.5811,680753.0
2017-04-04 09:30:00,82.74,83.13,82.53,82.9,627698.0,82.0073,82.3938,81.7991,82.1659,627698.0
2017-04-04 10:00:00,82.9,83.04,82.55,82.72,764745.0,82.1659,82.3046,81.819,81.9875,764745.0
2017-04-04 11:00:00,82.71,83.06,82.64,82.82,541466.0,81.9775,82.3244,81.9082,82.0866,541466.0
2017-04-04 12:00:00,82.81,82.84,82.7,82.71,245493.0,82.0767,82.1064,81.9676,81.9775,245493.0
2017-04-04 13:00:00,82.71,82.89,82.61,82.89,258375.0,81.9775,82.1559,81.8784,82.1559,258375.0
2017-04-04 14:00:00,82.89,83.11,82.88,82.98,626369.0,82.1559,82.374,82.146,82.2452,626369.0
2017-04-04 15:00:00,82.98,83.06,82.9,82.97,731340.0,82.2452,82.3244,82.1659,82.2352,731340.0
2017-04-05 09:30:00,83.19,83.78,83.01,83.72,476895.0,82.4533,83.0381,82.2749,82.9786,476895.0
2017-04-05 10:00:00,83.71,86.42,83.51,84.81,3239322.0,82.9687,85.6547,82.7705,84.0589,3239322.0
2017-04-05 11:00:00,84.82,85.92,84.72,85.33,2970538.0,84.0689,85.1591,83.9697,84.5743,2970538.0
2017-04-05 12:00:00,85.35,86.05,85.15,85.75,884620.0,84.5942,85.288,84.3959,84.9906,884620.0
2017-04-05 13:00:00,85.76,86.0,85.62,85.91,969537.0,85.0005,85.2384,84.8618,85.1492,969537.0
2017-04-05 14:00:00,85.9,86.0,85.3,85.42,901049.0,85.1393,85.2384,84.5446,84.6635,901049.0
2017-04-05 15:00:00,85.42,85.89,85.12,85.36,2543534.0,84.6635,85.1294,84.3662,84.6041,2543534.0
2017-04-06 09:30:00,85.42,85.45,84.37,84.82,568091.0,84.6635,84.6933,83.6228,84.0689,568091.0
2017-04-06 10:00:00,84.8,84.91,84.37,84.78,874333.0,84.049,84.1581,83.6228,84.0292,874333.0
2017-04-06 11:00:00,84.79,85.32,84.76,85.15,755461.0,84.0391,84.5644,84.0094,84.3959,755461.0
2017-04-06 12:00:00,85.16,85.18,84.59,84.63,296306.0,84.4058,84.4257,83.8409,83.8805,296306.0
2017-04-06 13:00:00,84.64,85.03,84.62,84.86,330385.0,83.8905,84.277,83.8706,84.1085,330385.0
2017-04-06 14:00:00,84.86,85.08,84.72,84.78,527695.0,84.1085,84.3266,83.9697,84.0292,527695.0
2017-04-06 15:00:00,84.78,85.07,84.78,84.99,917477.0,84.0292,84.3166,84.0292,84.2374,917477.0
2017-04-07 09:30:00,84.73,84.85,84.24,84.34,361840.0,83.9797,84.0986,83.494,83.5931,361840.0
2017-04-07 10:00:00,84.33,84.75,84.06,84.27,686947.0,83.5832,83.9995,83.3156,83.5237,686947.0
2017-04-07 11:00:00,84.28,84.32,83.82,83.89,1040745.0,83.5336,83.5733,83.0777,83.1471,1040745.0
2017-04-07 12:00:00,83.88,84.12,83.85,84.11,387857.0,83.1372,83.3751,83.1074,83.3651,387857.0
2017-04-07 13:00:00,84.1,84.38,84.01,84.36,277603.0,83.3552,83.6328,83.266,83.6129,277603.0
2017-04-07 14:00:00,84.36,84.52,84.32,84.44,430720.0,83.6129,83.7715,83.5733,83.6922,430720.0
2017-04-07 15:00:00,84.42,84.54,84.34,84.38,983702.0,83.6724,83.7913,83.5931,83.6328,983702.0
2017-04-10 09:30:00,84.13,84.35,83.86,84.21,637369.0,83.385,83.603,83.1174,83.4643,637369.0
2017-04-10 10:00:00,84.23,84.5,84.08,84.37,290919.0,83.4841,83.7517,83.3354,83.6228,290919.0
2017-04-10 11:00:00,84.35,84.61,84.27,84.33,409461.0,83.603,83.8607,83.5237,83.5832,409461.0
2017-04-10 12:00:00,84.34,84.34,84.0,84.12,446243.0,83.5931,83.5931,83.2561,83.3751,446243.0
2017-04-10 13:00:00,84.12,84.21,84.04,84.2,212026.0,83.3751,83.4643,83.2958,83.4543,212026.0
2017-04-10 14:00:00,84.2,84.32,84.08,84.28,294517.0,83.4543,83.5733,83.3354,83.5336,294517.0
2017-04-10 15:00:00,84.28,84.32,84.14,84.23,527335.0,83.5336,83.5733,83.3949,83.4841,527335.0
2017-04-11 09:30:00,84.07,84.27,83.75,83.91,251302.0,83.3255,83.5237,83.0083,83.1669,251302.0
2017-04-11 10:00:00,83.89,84.08,83.3,83.51,513003.0,83.1471,83.3354,82.5623,82.7705,513003.0
2017-04-11 11:00:00,83.51,83.66,83.3,83.57,223485.0,82.7705,82.9191,82.5623,82.8299,223485.0
2017-04-11 12:00:00,83.58,83.96,83.48,83.87,260809.0,82.8398,83.2165,82.7407,83.1273,260809.0
2017-04-11 13:00:00,83.87,83.98,83.8,83.85,125327.0,83.1273,83.2363,83.0579,83.1074,125327.0
2017-04-11 14:00:00,83.85,83.92,83.56,83.62,207777.0,83.1074,83.1768,82.82,82.8795,207777.0
2017-04-11 15:00:00,83.62,83.87,83.44,83.86,512349.0,82.8795,83.1273,82.7011,83.1174,512349.0
2017-04-12 09:30:00,83.83,84.08,83.55,83.99,247361.0,83.0876,83.3354,82.8101,83.2462,247361.0
2017-04-12 10:00:00,84.0,84.06,83.64,83.67,330440.0,83.2561,83.3156,82.8993,82.929,330440.0
2017-04-12 11:00:00,83.66,83.7,83.29,83.36,231237.0,82.9191,82.9588,82.5524,82.6218,231237.0
2017-04-12 12:00:00,83.37,83.58,83.33,83.44,216963.0,82.6317,82.8398,82.5921,82.7011,216963.0
2017-04-12 13:00:00,83.44,83.52,83.27,83.44,455954.0,82.7011,82.7804,82.5326,82.7011,455954.0
2017-04-12 14:00:00,83.44,83.51,83.2,83.31,284617.0,82.7011,82.7705,82.4632,82.5722,284617.0
2017-04-12 15:00:00,83.31,83.56,83.24,83.35,525634.0,82.5722,82.82,82.5028,82.6119,525634.0
2017-04-13 09:30:00,83.15,83.57,83.15,83.49,159964.0,82.4136,82.8299,82.4136,82.7506,159964.0
2017-04-13 10:00:00,83.53,83.99,83.53,83.95,332536.0,82.7903,83.2462,82.7903,83.2066,332536.0
2017-04-13 11:00:00,83.95,84.06,83.88,83.93,257992.0,83.2066,83.3156,83.1372,83.1867,257992.0
2017-04-13 12:00:00,83.92,83.94,83.57,83.63,295871.0,83.1768,83.1966,82.8299,82.8894,295871.0
2017-04-13 13:00:00,83.64,83.64,83.27,83.38,292798.0,82.8993,82.8993,82.5326,82.6416,292798.0
2017-04-13 14:00:00,83.38,83.48,83.33,83.45,339517.0,82.6416,82.7407,82.5921,82.711,339517.0
2017-04-13 15:00:00,83.45,83.48,83.14,83.14,477189.0,82.711,82.7407,82.4037,82.4037,477189.0
2017-04-17 09:30:00,83.25,83.6,83.0,83.47,261076.0,82.5128,82.8597,82.265,82.7308,261076.0
2017-04-17 10:00:00,83.47,83.83,83.39,83.74,480913.0,82.7308,83.0876,82.6515,82.9984,480913.0
2017-04-17 11:00:00,83.75,84.18,83.74,84.01,355654.0,83.0083,83.4345,82.9984,83.266,355654.0
2017-04-17 12:00:00,84.0,84.07,83.84,83.88,300735.0,83.2561,83.3255,83.0975,83.1372,300735.0
2017-04-17 13:00:00,83.89,84.07,83.87,83.98,317766.0,83.1471,83.3255,83.1273,83.2363,317766.0
2017-04-17 14:00:00,83.99,84.09,83.89,83.95,228815.0,83.2462,83.3453,83.1471,83.2066,228815.0
2017-04-17 15:00:00,83.93,84.23,83.92,84.2,588170.0,83.1867,83.4841,83.1768,83.4543,588170.0
2017-04-18 09:30:00,84.0,84.37,83.93,84.36,243737.0,83.2561,83.6228,83.1867,83.6129,243737.0
2017-04-18 10:00:00,84.35,84.4,84.03,84.1,258856.0,83.603,83.6526,83.2859,83.3552,258856.0
2017-04-18 11:00:00,84.11,84.14,83.79,83.79,389699.0,83.3651,83.3949,83.048,83.048,389699.0
2017-04-18 12:00:00,83.78,83.88,83.71,83.84,166053.0,83.0381,83.1372,82.9687,83.0975,166053.0
2017-04-18 13:00:00,83.83,83.89,83.72,83.81,212511.0,83.0876,83.1471,82.9786,83.0678,212511.0
2017-04-18 14:00:00,83.81,83.88,83.53,83.59,283506.0,83.0678,83.1372,82.7903,82.8497,283506.0
2017-04-18 15:00:00,83.6,83.8,83.55,83.68,580227.0,82.8597,83.0579,82.8101,82.939,580227.0
2017-04-19 09:30:00,84.08,84.21,83.96,83.97,346076.0,83.3354,83.4643,83.2165,83.2264,346076.0
2017-04-19 10:00:00,83.98,84.05,83.78,84.01,455629.0,83.2363,83.3057,83.0381,83.266,455629.0
2017-04-19 11:00:00,84.0,84.09,83.91,84.02,243324.0,83.2561,83.3453,83.1669,83.2759,243324.0
2017-04-19 12:00:00,84.01,84.05,83.75,83.76,271615.0,83.266,83.3057,83.0083,83.0182,271615.0
2017-04-19 13:00:00,83.76,83.78,83.65,83.71,191536.0,83.0182,83.0381,82.9092,82.9687,191536.0
2017-04-19 14:00:00,83.7,83.71,83.48,83.56,233808.0,82.9588,82.9687,82.7407,82.82,233808.0
2017-04-19 15:00:00,83.57,83.64,83.35,83.48,596432.0,82.8299,82.8993,82.6119,82.7407,596432.0
2017-04-20 09:30:00,83.95,83.99,83.46,83.59,283300.0,83.2066,83.2462,82.7209,82.8497,283300.0
2017-04-20 10:00:00,83.58,83.82,83.47,83.64,479195.0,82.8398,83.0777,82.7308,82.8993,479195.0
2017-04-20 11:00:00,83.65,83.97,83.58,83.89,375680.0,82.9092,83.2264,82.8398,83.1471,375680.0
2017-04-20 12:00:00,83.89,84.24,83.87,84.2,346430.0,83.1471,83.494,83.1273,83.4543,346430.0
2017-04-20 13:00:00,84.21,84.36,84.09,84.3,323157.0,83.4643,83.6129,83.3453,83.5535,323157.0
2017-04-20 14:00:00,84.31,84.31,84.1,84.14,473397.0,83.5634,83.5634,83.3552,83.3949,473397.0
2017-04-20 15:00:00,84.14,84.17,83.92,84.04,911751.0,83.3949,83.4246,83.1768,83.2958,911751.0
2017-04-21 09:30:00,84.01,84.4,83.81,83.9,494138.0,83.266,83.6526,83.0678,83.157,494138.0
2017-04-21 10:00:00,83.91,84.1,83.83,83.98,437099.0,83.1669,83.3552,83.0876,83.2363,437099.0
2017-04-21 11:00:00,83.97,84.18,83.68,84.11,449842.0,83.2264,83.4345,82.939,83.3651,449842.0
2017-04-21 12:00:00,84.11,84.27,84.04,84.04,170261.0,83.3651,83.5237,83.2958,83.2958,170261.0
2017-04-21 13:00:00,84.06,84.08,83.71,83.87,171805.0,83.3156,83.3354,82.9687,83.1273,171805.0
2017-04-21 14:00:00,83.86,83.88,83.72,83.75,183718.0,83.1174,83.1372,82.9786,83.0083,183718.0
2017-04-21 15:00:00,83.77,83.89,83.65,83.8,473591.0,83.0282,83.1471,82.9092,83.0579,473591.0
2017-04-24 09:30:00,84.51,84.65,84.11,84.33,307264.0,83.7616,83.9004,83.3651,83.5832,307264.0
2017-04-24 10:00:00,84.33,84.39,83.99,84.23,401337.0,83.5832,83.6427,83.2462,83.4841,401337.0
2017-04-24 11:00:00,84.23,84.26,83.9,83.96,373703.0,83.4841,83.5138,83.157,83.2165,373703.0
2017-04-24 12:00:00,83.97,84.09,83.91,84.0,320189.0,83.2264,83.3453,83.1669,83.2561,320189.0
2017-04-24 13:00:00,84.0,84.01,83.75,83.84,295970.0,83.2561,83.266,83.0083,83.0975,295970.0
2017-04-24 14:00:00,83.84,84.05,83.8,84.03,466833.0,83.0975,83.3057,83.0579,83.2859,466833.0
2017-04-24 15:00:00,84.02,84.25,84.0,84.17,581655.0,83.2759,83.5039,83.2561,83.4246,581655.0
2017-04-25 09:30:00,84.57,84.61,84.35,84.56,205443.0,83.8211,83.8607,83.603,83.8112,205443.0
2017-04-25 10:00:00,84.55,84.98,84.54,84.77,513020.0,83.8012,84.2274,83.7913,84.0193,513020.0
2017-04-25 11:00:00,84.77,84.97,84.68,84.94,228941.0,84.0193,84.2175,83.9301,84.1878,228941.0
2017-04-25 12:00:00,84.94,85.07,84.84,84.85,270107.0,84.1878,84.3166,84.0887,84.0986,270107.0
2017-04-25 13:00:00,84.85,85.13,84.83,85.05,234234.0,84.0986,84.3761,84.0788,84.2968,234234.0
2017-04-25 14:00:00,85.05,85.11,84.95,84.99,256545.0,84.2968,84.3563,84.1977,84.2374,256545.0
2017-04-25 15:00:00,85.0,85.03,84.7,84.73,640027.0,84.2473,84.277,83.9499,83.9797,640027.0
2017-04-26 09:30:00,84.75,84.94,84.39,84.45,166339.0,83.9995,84.1878,83.6427,83.7021,166339.0
2017-04-26 10:00:00,84.44,84.88,84.4,84.84,328059.0,83.6922,84.1283,83.6526,84.0887,328059.0
2017-04-26 11:00:00,84.84,84.95,84.72,84.81,251877.0,84.0887,84.1977,83.9697,84.0589,251877.0
2017-04-26 12:00:00,84.8,85.12,84.78,84.98,140363.0,84.049,84.3662,84.0292,84.2274,140363.0
2017-04-26 13:00:00,84.97,85.02,84.72,84.78,206713.0,84.2175,84.2671,83.9697,84.0292,206713.0
2017-04-26 14:00:00,84.75,84.87,84.68,84.79,120500.0,83.9995,84.1184,83.9301,84.0391,120500.0
2017-04-26 15:00:00,84.8,85.05,84.77,84.98,572134.0,84.049,84.2968,84.0193,84.2274,572134.0
2017-04-27 09:30:00,85.38,85.8,85.29,85.65,340650.0,84.6239,85.0402,84.5347,84.8915,340650.0
2017-04-27 10:00:00,85.65,86.32,85.64,86.03,592449.0,84.8915,85.5556,84.8816,85.2681,592449.0
2017-04-27 11:00:00,86.03,86.09,85.82,85.9,234101.0,85.2681,85.3276,85.06,85.1393,234101.0
2017-04-27 12:00:00,85.9,85.91,85.69,85.91,263507.0,85.1393,85.1492,84.9312,85.1492,263507.0
2017-04-27 13:00:00,85.91,86.02,85.86,85.86,257222.0,85.1492,85.2582,85.0996,85.0996,257222.0
2017-04-27 14:00:00,85.87,85.95,85.8,85.92,311926.0,85.1096,85.1888,85.0402,85.1591,311926.0
2017-04-27 15:00:00,85.92,85.92,85.76,85.86,513010.0,85.1591,85.1591,85.0005,85.0996,513010.0
2017-04-28 09:30:00,85.78,86.04,85.5,85.8,315570.0,85.0204,85.2781,84.7428,85.0402,315570.0
2017-04-28 10:00:00,85.79,85.79,85.4,85.53,359212.0,85.0303,85.0303,84.6437,84.7726,359212.0
2017-04-28 11:00:00,85.52,85.68,85.28,85.62,300877.0,84.7627,84.9212,84.5248,84.8618,300877.0
2017-04-28 12:00:00,85.62,85.84,85.61,85.77,187576.0,84.8618,85.0798,84.8519,85.0104,187576.0
2017-04-28 13:00:00,85.76,85.92,85.67,85.89,196046.0,85.0005,85.1591,84.9113,85.1294,196046.0
2017-04-28 14:00:00,85.89,86.19,85.84,86.06,294977.0,85.1294,85.4267,85.0798,85.2979,294977.0
2017-04-28 15:00:00,86.05,86.22,86.04,86.15,582237.0,85.288,85.4565,85.2781,85.3871,582237.0
2017-05-01 09:30:00,86.25,86.88,86.25,86.63,294717.0,85.4862,86.1106,85.4862,85.8628,294717.0
2017-05-01 10:00:00,86.61,86.88,86.32,86.85,423741.0,85.843,86.1106,85.5556,86.0809,423741.0
2017-05-01 11:00:00,86.84,86.88,86.47,86.55,269623.0,86.071,86.1106,85.7042,85.7835,269623.0
2017-05-01 12:00:00,86.55,86.79,86.53,86.65,286521.0,85.7835,86.0214,85.7637,85.8827,286521.0
2017-05-01 13:00:00,86.65,86.85,86.64,86.68,320971.0,85.8827,86.0809,85.8727,85.9124,320971.0
2017-05-01 14:00:00,86.69,86.73,86.6,86.64,304712.0,85.9223,85.9619,85.8331,85.8727,304712.0
2017-05-01 15:00:00,86.65,86.81,86.62,86.67,741758.0,85.8827,86.0412,85.8529,85.9025,741758.0
2017-05-02 09:30:00,86.79,86.83,86.17,86.17,365133.0,86.0214,86.0611,85.4069,85.4069,365133.0
2017-05-02 10:00:00,86.17,86.75,86.11,86.4,395478.0,85.4069,85.9818,85.3474,85.6349,395478.0
2017-05-02 11:00:00,86.41,86.84,86.38,86.8,330582.0,85.6448,86.071,85.615,86.0313,330582.0
2017-05-02 12:00:00,86.77,87.19,86.71,87.15,439880.0,86.0016,86.4179,85.9421,86.3782,439880.0
2017-05-02 13:00:00,87.15,87.2,86.98,87.0,233709.0,86.3782,86.4278,86.2097,86.2296,233709.0
2017-05-02 14:00:00,87.0,87.05,86.91,86.93,328256.0,86.2296,86.2791,86.1403,86.1602,328256.0
2017-05-02 15:00:00,86.93,87.13,86.92,87.12,651371.0,86.1602,86.3584,86.1503,86.3485,651371.0
2017-05-03 09:30:00,86.97,87.06,86.77,86.91,152463.0,86.1998,86.289,86.0016,86.1403,152463.0
2017-05-03 10:00:00,86.94,86.94,86.27,86.29,255866.0,86.1701,86.1701,85.506,85.5258,255866.0
2017-05-03 11:00:00,86.31,86.48,86.19,86.39,431388.0,85.5457,85.7142,85.4267,85.625,431388.0
2017-05-03 12:00:00,86.39,86.53,86.3,86.45,169724.0,85.625,85.7637,85.5357,85.6844,169724.0
2017-05-03 13:00:00,86.46,86.59,86.25,86.3,175674.0,85.6943,85.8232,85.4862,85.5357,175674.0
2017-05-03 14:00:00,86.3,86.36,86.22,86.32,325792.0,85.5357,85.5952,85.4565,85.5556,325792.0
2017-05-03 15:00:00,86.32,86.67,86.2,86.55,585946.0,85.5556,85.9025,85.4366,85.7835,585946.0
2017-05-04 09:30:00,86.75,86.92,86.42,86.48,182938.0,85.9818,86.1503,85.6547,85.7142,182938.0
2017-05-04 10:00:00,86.48,87.13,86.42,86.78,421364.0,85.7142,86.3584,85.6547,86.0115,421364.0
2017-05-04 11:00:00,86.78,86.97,86.69,86.77,232362.0,86.0115,86.1998,85.9223,86.0016,232362.0
2017-05-04 12:00:00,86.78,86.8,86.29,86.57,255537.0,86.0115,86.0313,85.5258,85.8034,255537.0
2017-05-04 13:00:00,86.57,86.61,86.48,86.55,178734.0,85.8034,85.843,85.7142,85.7835,178734.0
2017-05-04 14:00:00,86.55,86.57,86.39,86.49,209208.0,85.7835,85.8034,85.625,85.7241,209208.0
2017-05-04 15:00:00,86.5,86.63,86.43,86.52,322178.0,85.734,85.8628,85.6646,85.7538,322178.0
2017-05-05 09:30:00,86.4,86.59,86.22,86.48,199107.0,85.6349,85.8232,85.4565,85.7142,199107.0
2017-05-05 10:00:00,86.48,86.71,86.41,86.58,208002.0,85.7142,85.9421,85.6448,85.8133,208002.0
2017-05-05 11:00:00,86.59,86.82,86.55,86.73,235980.0,85.8232,86.0511,85.7835,85.9619,235980.0
2017-05-05 12:00:00,86.72,86.78,86.56,86.57,180496.0,85.952,86.0115,85.7934,85.8034,180496.0
2017-05-05 13:00:00,86.56,86.6,86.5,86.56,194433.0,85.7934,85.8331,85.734,85.7934,194433.0
2017-05-05 14:00:00,86.57,86.6,86.44,86.53,222578.0,85.8034,85.8331,85.6745,85.7637,222578.0
2017-05-05 15:00:00,86.52,86.98,86.47,86.94,968793.0,85.7538,86.2097,85.7042,86.1701,968793.0
2017-05-08 09:30:00,86.93,87.17,86.75,86.8,126933.0,86.1602,86.398,85.9818,86.0313,126933.0
2017-05-08 10:00:00,86.8,86.92,86.72,86.85,208118.0,86.0313,86.1503,85.952,86.0809,208118.0
2017-05-08 11:00:00,86.84,86.92,86.66,86.82,176018.0,86.071,86.1503,85.8926,86.0511,176018.0
2017-05-08 12:00:00,86.82,86.83,86.62,86.76,109121.0,86.0511,86.0611,85.8529,85.9917,109121.0
2017-05-08 13:00:00,86.75,86.88,86.72,86.84,136074.0,85.9818,86.1106,85.952,86.071,136074.0
2017-05-08 14:00:00,86.86,87.04,86.84,86.88,163941.0,86.0908,86.2692,86.071,86.1106,163941.0
2017-05-08 15:00:00,86.88,86.9,86.77,86.84,398055.0,86.1106,86.1304,86.0016,86.071,398055.0
2017-05-09 09:30:00,87.03,87.2,86.9,87.2,201084.0,86.2593,86.4278,86.1304,86.4278,201084.0
2017-05-09 10:00:00,87.22,87.62,87.15,87.53,573660.0,86.4476,86.8441,86.3782,86.7549,573660.0
2017-05-09 11:00:00,87.52,87.61,87.31,87.36,262721.0,86.7449,86.8341,86.5368,86.5864,262721.0
2017-05-09 12:00:00,87.37,87.48,87.24,87.25,163931.0,86.5963,86.7053,86.4674,86.4773,163931.0
2017-05-09 13:00:00,87.26,87.4,87.06,87.32,361615.0,86.4872,86.626,86.289,86.5467,361615.0
2017-05-09 14:00:00,87.32,87.37,87.23,87.23,290744.0,86.5467,86.5963,86.4575,86.4575,290744.0
2017-05-09 15:00:00,87.24,87.27,87.05,87.09,541706.0,86.4674,86.4972,86.2791,86.3188,541706.0
2017-05-10 09:30:00,87.38,87.62,87.21,87.46,230495.0,86.6062,86.8441,86.4377,86.6855,230495.0
2017-05-10 10:00:00,87.45,87.55,86.97,87.07,434676.0,86.6756,86.7747,86.1998,86.2989,434676.0
2017-05-10 11:00:00,87.07,87.27,87.06,87.16,260898.0,86.2989,86.4972,86.289,86.3881,260898.0
2017-05-10 12:00:00,87.16,87.36,86.89,87.33,294059.0,86.3881,86.5864,86.1205,86.5566,294059.0
2017-05-10 13:00:00,87.34,87.34,87.11,87.12,213789.0,86.5665,86.5665,86.3386,86.3485,213789.0
2017-05-10 14:00:00,87.11,87.16,86.96,87.03,338231.0,86.3386,86.3881,86.1899,86.2593,338231.0
2017-05-10 15:00:00,87.03,87.32,87.02,87.28,609315.0,86.2593,86.5467,86.2494,86.5071,609315.0
2017-05-11 09:30:00,87.38,87.38,86.57,86.63,153904.0,86.6062,86.6062,85.8034,85.8628,153904.0
2017-05-11 10:00:00,86.63,87.09,86.6,86.93,355898.0,85.8628,86.3188,85.8331,86.1602,355898.0
2017-05-11 11:00:00,86.92,87.06,86.87,87.0,156085.0,86.1503,86.289,86.1007,86.2296,156085.0
2017-05-11 12:00:00,87.02,87.14,86.96,87.08,130518.0,86.2494,86.3683,86.1899,86.3088,130518.0
2017-05-11 13:00:00,87.09,87.58,87.07,87.58,223367.0,86.3188,86.8044,86.2989,86.8044,223367.0
2017-05-11 14:00:00,87.58,87.96,87.5,87.6,371569.0,86.8044,87.181,86.7251,86.8242,371569.0
2017-05-11 15:00:00,87.61,87.73,87.53,87.71,651477.0,86.8341,86.9531,86.7549,86.9333,651477.0
2017-05-12 09:30:00,87.97,88.05,87.57,87.66,626242.0,87.191,87.2703,86.7945,86.8837,626242.0
2017-05-12 10:00:00,87.67,88.62,87.65,88.61,621791.0,86.8936,87.8352,86.8738,87.8253,621791.0
2017-05-12 11:00:00,88.61,88.93,88.56,88.82,819515.0,87.8253,88.1425,87.7757,88.0334,819515.0
2017-05-12 12:00:00,88.81,89.0,88.67,89.0,416017.0,88.0235,88.2118,87.8848,88.2118,416017.0
2017-05-12 13:00:00,89.0,89.22,88.94,89.18,472050.0,88.2118,88.4299,88.1524,88.3902,472050.0
2017-05-12 14:00:00,89.19,89.28,88.95,89.14,498640.0,88.4002,88.4894,88.1623,88.3506,498640.0
2017-05-12 15:00:00,89.15,89.26,88.94,89.04,1265156.0,88.3605,88.4695,88.1524,88.2515,1265156.0
2017-05-15 09:30:00,89.31,89.82,89.05,89.55,600770.0,88.5191,89.0246,88.2614,88.757,600770.0
2017-05-15 10:00:00,89.55,89.72,89.36,89.61,615816.0,88.757,88.9255,88.5687,88.8164,615816.0
2017-05-15 11:00:00,89.6,89.94,89.6,89.84,273868.0,88.8065,89.1435,88.8065,89.0444,273868.0
2017-05-15 12:00:00,89.85,89.94,89.48,89.53,316295.0,89.0543,89.1435,88.6876,88.7371,316295.0
2017-05-15 13:00:00,89.54,89.75,89.52,89.62,223644.0,88.7471,88.9552,88.7272,88.8263,223644.0
2017-05-15 14:00:00,89.62,89.78,89.49,89.7,435871.0,88.8263,88.9849,88.6975,88.9056,435871.0
2017-05-15 15:00:00,89.71,89.84,89.51,89.8,771305.0,88.9156,89.0444,88.7173,89.0048,771305.0
2017-05-16 09:30:00,90.04,90.28,89.61,89.68,1042201.0,89.2426,89.4805,88.8164,88.8858,1042201.0
2017-05-16 10:00:00,89.69,89.83,89.41,89.59,1036903.0,88.8957,89.0345,88.6182,88.7966,1036903.0
2017-05-16 11:00:00,89.59,89.96,89.53,89.92,553051.0,88.7966,89.1633,88.7371,89.1237,553051.0
2017-05-16 12:00:00,89.92,90.23,89.87,90.09,745608.0,89.1237,89.4309,89.0741,89.2922,745608.0
2017-05-16 13:00:00,90.08,90.28,89.83,89.84,413549.0,89.2823,89.4805,89.0345,89.0444,413549.0
2017-05-16 14:00:00,89.85,89.93,89.69,89.83,402356.0,89.0543,89.1336,88.8957,89.0345,402356.0
2017-05-16 15:00:00,89.83,89.83,89.6,89.73,1058114.0,89.0345,89.0345,88.8065,88.9354,1058114.0
2017-05-17 09:30:00,89.06,89.33,88.69,89.07,562005.0,88.2713,88.5389,87.9046,88.2812,562005.0
2017-05-17 10:00:00,89.07,89.15,88.43,88.5,561312.0,88.2812,88.3605,87.6469,87.7163,561312.0
2017-05-17 11:00:00,88.51,88.82,88.26,88.76,731579.0,87.7262,88.0334,87.4784,87.974,731579.0
2017-05-17 12:00:00,88.76,88.81,88.49,88.75,332773.0,87.974,88.0235,87.7064,87.9641,332773.0
2017-05-17 13:00:00,88.75,88.75,88.39,88.45,285082.0,87.9641,87.9641,87.6072,87.6667,285082.0
2017-05-17 14:00:00,88.44,88.55,87.57,87.71,664203.0,87.6568,87.7658,86.7945,86.9333,664203.0
2017-05-17 15:00:00,87.71,88.04,87.6,87.83,1544554.0,86.9333,87.2603,86.8242,87.0522,1544554.0
2017-05-18 09:30:00,88.04,88.04,87.17,87.46,830196.0,87.2603,87.2603,86.398,86.6855,830196.0
2017-05-18 10:00:00,87.46,88.33,87.45,88.06,1155922.0,86.6855,87.5478,86.6756,87.2802,1155922.0
2017-05-18 11:00:00,88.04,88.08,87.42,87.56,719286.0,87.2603,87.3,86.6458,86.7846,719286.0
2017-05-18 12:00:00,87.56,87.95,87.3,87.73,633812.0,86.7846,87.1711,86.5269,86.9531,633812.0
2017-05-18 13:00:00,87.73,88.34,87.6,87.94,801950.0,86.9531,87.5577,86.8242,87.1612,801950.0
2017-05-18 14:00:00,87.93,88.4,87.76,87.79,1083753.0,87.1513,87.6172,86.9828,87.0126,1083753.0
2017-05-18 15:00:00,87.78,88.08,87.63,87.79,2011241.0,87.0026,87.3,86.854,87.0126,2011241.0
2017-05-19 09:30:00,90.95,91.0,88.64,88.64,2405513.0,90.1446,90.1941,87.855,87.855,2405513.0
2017-05-19 10:00:00,88.66,89.35,88.08,88.68,3197735.0,87.8748,88.5587,87.3,87.8947,3197735.0
2017-05-19 11:00:00,88.7,89.2,88.12,88.27,1743865.0,87.9145,88.4101,87.3396,87.4883,1743865.0
2017-05-19 12:00:00,88.31,88.57,88.1,88.11,730141.0,87.5279,87.7856,87.3198,87.3297,730141.0
2017-05-19 13:00:00,88.11,88.44,87.08,87.28,1626604.0,87.3297,87.6568,86.3088,86.5071,1626604.0
2017-05-19 14:00:00,87.33,87.69,86.44,87.69,1901508.0,86.5566,86.9134,85.6745,86.9134,1901508.0
2017-05-19 15:00:00,87.69,87.86,87.27,87.4,2299089.0,86.9134,87.0819,86.4972,86.626,2299089.0
2017-05-22 09:30:00,87.54,87.81,86.87,87.22,745361.0,86.7648,87.0324,86.1007,86.4476,745361.0
2017-05-22 10:00:00,87.21,88.49,87.19,88.35,1179998.0,86.4377,87.7064,86.4179,87.5676,1179998.0
2017-05-22 11:00:00,88.34,89.01,88.27,88.94,812784.0,87.5577,88.2218,87.4883,88.1524,812784.0
2017-05-22 12:00:00,88.95,88.99,88.66,88.7,470081.0,88.1623,88.2019,87.8748,87.9145,470081.0
2017-05-22 13:00:00,88.71,88.9,88.55,88.84,434127.0,87.9244,88.1127,87.7658,88.0533,434127.0
2017-05-22 14:00:00,88.84,88.99,88.76,88.88,461946.0,88.0533,88.2019,87.974,88.0929,461946.0
2017-05-22 15:00:00,88.87,89.05,88.77,88.93,1078602.0,88.083,88.2614,87.9839,88.1425,1078602.0
2017-05-23 09:30:00,88.69,89.25,88.29,88.43,615139.0,87.9046,88.4596,87.5081,87.6469,615139.0
2017-05-23 10:00:00,88.4,88.97,88.29,88.91,726214.0,87.6172,88.1821,87.5081,88.1226,726214.0
2017-05-23 11:00:00,88.91,88.99,88.77,88.83,461056.0,88.1226,88.2019,87.9839,88.0433,461056.0
2017-05-23 12:00:00,88.83,88.83,88.26,88.26,384840.0,88.0433,88.0433,87.4784,87.4784,384840.0
2017-05-23 13:00:00,88.26,88.4,88.16,88.34,362884.0,87.4784,87.6172,87.3793,87.5577,362884.0
2017-05-23 14:00:00,88.34,88.62,88.23,88.51,506622.0,87.5577,87.8352,87.4487,87.7262,506622.0
2017-05-23 15:00:00,88.51,88.64,88.39,88.49,609266.0,87.7262,87.855,87.6072,87.7064,609266.0
2017-05-24 09:30:00,88.43,89.09,88.33,88.84,518828.0,87.6469,88.301,87.5478,88.0533,518828.0
2017-05-24 10:00:00,88.84,89.28,88.67,89.05,551611.0,88.0533,88.4894,87.8848,88.2614,551611.0
2017-05-24 11:00:00,89.05,89.2,88.99,89.01,376135.0,88.2614,88.4101,88.2019,88.2218,376135.0
2017-05-24 12:00:00,89.0,89.46,89.0,89.38,425108.0,88.2118,88.6678,88.2118,88.5885,425108.0
2017-05-24 13:00:00,89.37,89.6,89.26,89.27,460364.0,88.5786,88.8065,88.4695,88.4794,460364.0
2017-05-24 14:00:00,89.27,89.45,89.15,89.41,382206.0,88.4794,88.6579,88.3605,88.6182,382206.0
2017-05-24 15:00:00,89.41,89.72,89.38,89.59,1219264.0,88.6182,88.9255,88.5885,88.7966,1219264.0
2017-05-25 09:30:00,90.04,90.78,89.91,90.53,887925.0,89.2426,89.9761,89.1138,89.7283,887925.0
2017-05-25 10:00:00,90.53,90.99,90.51,90.97,604038.0,89.7283,90.1842,89.7085,90.1644,604038.0
2017-05-25 11:00:00,90.97,91.32,90.8,91.04,849653.0,90.1644,90.5113,89.9959,90.2338,849653.0
2017-05-25 12:00:00,91.03,91.36,90.9,91.36,441597.0,90.2239,90.5509,90.095,90.5509,441597.0
2017-05-25 13:00:00,91.36,91.58,91.2,91.32,416506.0,90.5509,90.769,90.3924,90.5113,416506.0
2017-05-25 14:00:00,91.32,91.81,91.25,91.55,1019183.0,90.5113,90.997,90.4419,90.7393,1019183.0
2017-05-25 15:00:00,91.56,91.6,91.16,91.29,1328562.0,90.7492,90.7888,90.3527,90.4816,1328562.0
2017-05-26 09:30:00,90.93,91.03,90.46,90.93,450219.0,90.1247,90.2239,89.6589,90.1247,450219.0
2017-05-26 10:00:00,90.94,91.1,90.8,90.89,779114.0,90.1347,90.2932,89.9959,90.0851,779114.0
2017-05-26 11:00:00,90.89,90.92,90.69,90.85,597355.0,90.0851,90.1148,89.8869,90.0455,597355.0
2017-05-26 12:00:00,90.86,90.98,90.76,90.89,275896.0,90.0554,90.1743,89.9563,90.0851,275896.0
2017-05-26 13:00:00,90.9,90.92,90.75,90.91,368175.0,90.095,90.1148,89.9463,90.1049,368175.0
2017-05-26 14:00:00,90.91,90.91,90.73,90.8,421370.0,90.1049,90.1049,89.9265,89.9959,421370.0
2017-05-26 15:00:00,90.81,90.95,90.75,90.85,763602.0,90.0058,90.1446,89.9463,90.0455,763602.0
2017-05-30 09:30:00,90.5,90.82,90.47,90.66,580623.0,89.6986,90.0157,89.6688,89.8571,580623.0
2017-05-30 10:00:00,90.67,90.92,90.61,90.87,552172.0,89.867,90.1148,89.8076,90.0653,552172.0
2017-05-30 11:00:00,90.86,91.07,90.8,90.98,541564.0,90.0554,90.2635,89.9959,90.1743,541564.0
2017-05-30 12:00:00,90.99,91.03,90.76,90.92,527499.0,90.1842,90.2239,89.9563,90.1148,527499.0
2017-05-30 13:00:00,90.92,90.96,90.79,90.9,421336.0,90.1148,90.1545,89.986,90.095,421336.0
2017-05-30 14:00:00,90.9,90.92,90.78,90.91,267831.0,90.095,90.1148,89.9761,90.1049,267831.0
2017-05-30 15:00:00,90.91,90.97,90.83,90.86,781220.0,90.1049,90.1644,90.0256,90.0554,781220.0
2017-05-31 09:30:00,90.63,90.97,90.17,90.26,438025.0,89.8274,90.1644,89.3715,89.4607,438025.0
2017-05-31 10:00:00,90.25,90.26,89.75,89.99,840167.0,89.4508,89.4607,88.9552,89.1931,840167.0
2017-05-31 11:00:00,89.98,90.29,89.9,90.11,640300.0,89.1832,89.4904,89.1039,89.312,640300.0
2017-05-31 12:00:00,90.11,90.22,89.59,89.64,379651.0,89.312,89.421,88.7966,88.8462,379651.0
2017-05-31 13:00:00,89.65,90.08,89.65,89.99,324908.0,88.8561,89.2823,88.8561,89.1931,324908.0
2017-05-31 14:00:00,89.98,90.0,89.48,89.56,592485.0,89.1832,89.203,88.6876,88.7669,592485.0
2017-05-31 15:00:00,89.57,89.73,89.53,89.66,926444.0,88.7768,88.9354,88.7371,88.866,926444.0
2017-06-01 09:30:00,90.0,90.64,89.7,90.38,380234.0,89.203,89.8373,88.9056,89.5796,380234.0
2017-06-01 10:00:00,90.39,90.57,89.43,89.47,635361.0,89.5895,89.7679,88.638,88.6777,635361.0
2017-06-01 11:00:00,89.48,89.78,89.32,89.7,819801.0,88.6876,88.9849,88.529,88.9056,819801.0
2017-06-01 12:00:00,89.7,90.2,89.66,90.17,527314.0,88.9056,89.4012,88.866,89.3715,527314.0
2017-06-01 13:00:00,90.17,90.36,90.09,90.33,381582.0,89.3715,89.5598,89.2922,89.5301,381582.0
2017-06-01 14:00:00,90.32,90.37,89.97,89.98,335413.0,89.5201,89.5697,89.1732,89.1832,335413.0
2017-06-01 15:00:00,89.98,90.03,89.78,90.02,905845.0,89.1832,89.2327,88.9849,89.2228,905845.0
2017-06-02 09:30:00,90.24,90.45,89.94,90.13,235074.0,89.4409,89.649,89.1435,89.3318,235074.0
2017-06-02 10:00:00,90.12,90.2,89.84,89.97,426536.0,89.3219,89.4012,89.0444,89.1732,426536.0
2017-06-02 11:00:00,89.97,90.6,89.83,90.52,428463.0,89.1732,89.7977,89.0345,89.7184,428463.0
2017-06-02 12:00:00,90.51,90.79,90.33,90.78,482818.0,89.7085,89.986,89.5301,89.9761,482818.0
2017-06-02 13:00:00,90.78,91.09,90.7,91.07,650283.0,89.9761,90.2833,89.8968,90.2635,650283.0
2017-06-02 14:00:00,91.06,91.07,90.86,90.97,456595.0,90.2536,90.2635,90.0554,90.1644,456595.0
2017-06-02 15:00:00,90.97,90.98,90.71,90.83,1231538.0,90.1644,90.1743,89.9067,90.0256,1231538.0
2017-06-05 09:30:00,91.0,91.8,90.75,91.62,592357.0,90.1941,90.987,89.9463,90.8086,592357.0
2017-06-05 10:00:00,91.64,91.76,91.12,91.6,903198.0,90.8285,90.9474,90.3131,90.7888,903198.0
2017-06-05 11:00:00,91.58,91.88,91.26,91.54,521080.0,90.769,91.0663,90.4518,90.7293,521080.0
2017-06-05 12:00:00,91.54,91.76,91.51,91.6,362977.0,90.7293,90.9474,90.6996,90.7888,362977.0
2017-06-05 13:00:00,91.59,91.76,91.5,91.6,239432.0,90.7789,90.9474,90.6897,90.7888,239432.0
2017-06-05 14:00:00,91.6,91.71,91.37,91.47,370364.0,90.7888,90.8978,90.5609,90.66,370364.0
2017-06-05 15:00:00,91.47,91.56,91.36,91.39,885947.0,90.66,90.7492,90.5509,90.5807,885947.0
2017-06-06 09:30:00,91.0,91.95,90.8,91.87,373300.0,90.1941,91.1357,89.9959,91.0564,373300.0
2017-06-06 10:00:00,91.88,91.91,91.63,91.7,368850.0,91.0663,91.0961,90.8185,90.8879,368850.0
2017-06-06 11:00:00,91.7,91.93,91.69,91.93,358563.0,90.8879,91.1159,90.878,91.1159,358563.0
2017-06-06 12:00:00,91.94,91.95,91.72,91.76,552672.0,91.1258,91.1357,90.9078,90.9474,552672.0
2017-06-06 13:00:00,91.76,91.79,91.57,91.65,204988.0,90.9474,90.9771,90.7591,90.8384,204988.0
2017-06-06 14:00:00,91.64,91.77,91.43,91.73,356515.0,90.8285,90.9573,90.6203,90.9177,356515.0
2017-06-06 15:00:00,91.74,91.77,91.0,91.09,1004858.0,90.9276,90.9573,90.1941,90.2833,1004858.0
2017-06-07 09:30:00,91.45,91.99,91.34,91.58,348819.0,90.6401,91.1754,90.5311,90.769,348819.0
2017-06-07 10:00:00,91.58,91.68,91.05,91.46,418759.0,90.769,90.8681,90.2437,90.6501,418759.0
2017-06-07 11:00:00,91.45,91.47,91.25,91.38,368717.0,90.6401,90.66,90.4419,90.5708,368717.0
2017-06-07 12:00:00,91.38,91.38,90.62,90.72,280268.0,90.5708,90.5708,89.8175,89.9166,280268.0
2017-06-07 13:00:00,90.72,90.98,90.65,90.93,348967.0,89.9166,90.1743,89.8472,90.1247,348967.0
2017-06-07 14:00:00,90.93,91.17,90.9,91.07,342284.0,90.1247,90.3626,90.095,90.2635,342284.0
2017-06-07 15:00:00,91.07,91.47,91.04,91.38,736539.0,90.2635,90.66,90.2338,90.5708,736539.0
2017-06-08 09:30:00,91.34,91.62,90.83,90.88,310804.0,90.5311,90.8086,90.0256,90.0752,310804.0
2017-06-08 10:00:00,90.89,91.15,90.59,90.69,506556.0,90.0851,90.3428,89.7878,89.8869,506556.0
2017-06-08 11:00:00,90.72,91.0,90.7,90.94,413923.0,89.9166,90.1941,89.8968,90.1347,413923.0
2017-06-08 12:00:00,90.94,91.22,90.89,90.94,356248.0,90.1347,90.4122,90.0851,90.1347,356248.0
2017-06-08 13:00:00,90.94,91.21,90.9,91.15,346507.0,90.1347,90.4023,90.095,90.3428,346507.0
2017-06-08 14:00:00,91.14,91.17,90.81,90.93,444859.0,90.3329,90.3626,90.0058,90.1247,444859.0
2017-06-08 15:00:00,90.92,91.27,90.87,91.23,763243.0,90.1148,90.4617,90.0653,90.4221,763243.0
2017-06-09 09:30:00,91.09,91.22,89.43,90.41,751055.0,90.2833,90.4122,88.638,89.6094,751055.0
2017-06-09 10:00:00,90.44,91.06,90.36,90.67,548411.0,89.6391,90.2536,89.5598,89.867,548411.0
2017-06-09 11:00:00,90.66,90.77,90.25,90.39,369502.0,89.8571,89.9662,89.4508,89.5895,369502.0
2017-06-09 12:00:00,90.38,90.41,88.53,88.9,1317166.0,89.5796,89.6094,87.746,88.1127,1317166.0
2017-06-09 13:00:00,88.9,88.95,86.22,86.23,2098388.0,88.1127,88.1623,85.4565,85.4664,2098388.0
2017-06-09 14:00:00,86.23,87.22,85.22,86.38,2613343.0,85.4664,86.4476,84.4653,85.615,2613343.0
2017-06-09 15:00:00,86.36,87.7,86.36,87.25,2478541.0,85.5952,86.9234,85.5952,86.4773,2478541.0
2017-06-12 09:30:00,86.12,86.19,83.55,84.82,1706267.0,85.3573,85.4267,82.8101,84.0689,1706267.0
2017-06-12 10:00:00,84.81,86.17,84.4,86.0,1806728.0,84.0589,85.4069,83.6526,85.2384,1806728.0
2017-06-12 11:00:00,86.0,86.84,85.57,86.48,1413601.0,85.2384,86.071,84.8122,85.7142,1413601.0
2017-06-12 12:00:00,86.49,86.63,86.04,86.33,608201.0,85.7241,85.8628,85.2781,85.5655,608201.0
2017-06-12 13:00:00,86.3,86.46,85.93,85.93,564563.0,85.5357,85.6943,85.169,85.169,564563.0
2017-06-12 14:00:00,85.93,86.76,85.92,86.16,670031.0,85.169,85.9917,85.1591,85.397,670031.0
2017-06-12 15:00:00,86.15,86.32,85.88,86.19,1585267.0,85.3871,85.5556,85.1195,85.4267,1585267.0
2017-06-13 09:30:00,87.83,88.31,87.18,87.8,821986.0,87.0522,87.5279,86.408,87.0225,821986.0
2017-06-13 10:00:00,87.78,88.03,86.8,87.04,713991.0,87.0026,87.2504,86.0313,86.2692,713991.0
2017-06-13 11:00:00,87.03,87.29,86.81,87.11,813564.0,86.2593,86.517,86.0412,86.3386,813564.0
2017-06-13 12:00:00,87.1,87.36,86.92,87.24,409905.0,86.3287,86.5864,86.1503,86.4674,409905.0
2017-06-13 13:00:00,87.24,87.37,86.98,87.19,311796.0,86.4674,86.5963,86.2097,86.4179,311796.0
2017-06-13 14:00:00,87.18,87.42,87.11,87.29,305208.0,86.408,86.6458,86.3386,86.517,305208.0
2017-06-13 15:00:00,87.3,87.52,87.17,87.28,786433.0,86.5269,86.7449,86.398,86.5071,786433.0
2017-06-14 09:30:00,87.69,88.06,87.4,87.72,278323.0,86.9134,87.2802,86.626,86.9432,278323.0
2017-06-14 10:00:00,87.71,88.09,87.23,87.56,487126.0,86.9333,87.3099,86.4575,86.7846,487126.0
2017-06-14 11:00:00,87.52,87.96,87.3,87.96,279589.0,86.7449,87.181,86.5269,87.181,279589.0
2017-06-14 12:00:00,87.95,87.95,87.49,87.52,236006.0,87.1711,87.1711,86.7152,86.7449,236006.0
2017-06-14 13:00:00,87.53,87.64,87.35,87.42,175874.0,86.7549,86.8639,86.5765,86.6458,175874.0
2017-06-14 14:00:00,87.42,87.78,86.55,86.66,405282.0,86.6458,87.0026,85.7835,85.8926,405282.0
2017-06-14 15:00:00,86.67,87.25,86.06,87.17,1024569.0,85.9025,86.4773,85.2979,86.398,1024569.0
2017-06-15 09:30:00,86.01,86.23,84.92,85.53,922202.0,85.2483,85.4664,84.168,84.7726,922202.0
2017-06-15 10:00:00,85.51,85.63,84.89,85.39,1052835.0,84.7527,84.8717,84.1382,84.6338,1052835.0
2017-06-15 11:00:00,85.4,85.99,85.32,85.33,686222.0,84.6437,85.2285,84.5644,84.5743,686222.0
2017-06-15 12:00:00,85.34,85.72,85.27,85.71,324589.0,84.5843,84.9609,84.5149,84.951,324589.0
2017-06-15 13:00:00,85.71,85.95,85.57,85.71,388501.0,84.951,85.1888,84.8122,84.951,388501.0
2017-06-15 14:00:00,85.71,86.34,85.59,86.3,397740.0,84.951,85.5754,84.832,85.5357,397740.0
2017-06-15 15:00:00,86.3,86.38,85.89,86.25,962779.0,85.5357,85.615,85.1294,85.4862,962779.0
2017-06-16 09:30:00,86.08,86.98,85.87,86.97,897952.0,85.3177,86.2097,85.1096,86.1998,897952.0
2017-06-16 10:00:00,86.98,86.98,85.89,85.9,843375.0,86.2097,86.2097,85.1294,85.1393,843375.0
2017-06-16 11:00:00,85.95,86.62,85.91,86.45,424391.0,85.1888,85.8529,85.1492,85.6844,424391.0
2017-06-16 12:00:00,86.44,86.56,86.27,86.33,278338.0,85.6745,85.7934,85.506,85.5655,278338.0
2017-06-16 13:00:00,86.36,86.45,86.12,86.26,234907.0,85.5952,85.6844,85.3573,85.4961,234907.0
2017-06-16 14:00:00,86.25,86.31,86.05,86.16,359487.0,85.4862,85.5457,85.288,85.397,359487.0
2017-06-16 15:00:00,86.16,86.33,85.86,86.02,1349778.0,85.397,85.5655,85.0996,85.2582,1349778.0
2017-06-19 09:30:00,86.69,87.38,86.62,87.21,720919.0,85.9223,86.6062,85.8529,86.4377,720919.0
2017-06-19 10:00:00,87.2,87.71,87.2,87.37,833250.0,86.4278,86.9333,86.4278,86.5963,833250.0
2017-06-19 11:00:00,87.36,87.5,87.25,87.36,404567.0,86.5864,86.7251,86.4773,86.5864,404567.0
2017-06-19 12:00:00,87.37,87.58,87.29,87.3,313649.0,86.5963,86.8044,86.517,86.5269,313649.0
2017-06-19 13:00:00,87.31,87.54,87.29,87.47,263943.0,86.5368,86.7648,86.517,86.6954,263943.0
2017-06-19 14:00:00,87.48,87.65,87.29,87.34,399024.0,86.7053,86.8738,86.517,86.5665,399024.0
2017-06-19 15:00:00,87.33,87.59,87.26,87.53,966453.0,86.5566,86.8143,86.4872,86.7549,966453.0
2017-06-20 09:30:00,87.63,87.63,87.02,87.04,342107.0,86.854,86.854,86.2494,86.2692,342107.0
2017-06-20 10:00:00,87.06,87.79,86.91,87.73,515846.0,86.289,87.0126,86.1403,86.9531,515846.0
2017-06-20 11:00:00,87.74,87.75,87.07,87.34,409130.0,86.963,86.9729,86.2989,86.5665,409130.0
2017-06-20 12:00:00,87.33,87.52,87.19,87.42,234909.0,86.5566,86.7449,86.4179,86.6458,234909.0
2017-06-20 13:00:00,87.39,87.56,87.31,87.37,142646.0,86.6161,86.7846,86.5368,86.5963,142646.0
2017-06-20 14:00:00,87.37,87.41,87.07,87.24,175672.0,86.5963,86.6359,86.2989,86.4674,175672.0
2017-06-20 15:00:00,87.25,87.44,86.79,86.92,675238.0,86.4773,86.6657,86.0214,86.1503,675238.0
2017-06-21 09:30:00,87.47,87.8,86.88,86.99,377217.0,86.6954,87.0225,86.1106,86.2196,377217.0
2017-06-21 10:00:00,87.0,87.41,86.66,86.83,448733.0,86.2296,86.6359,85.8926,86.0611,448733.0
2017-06-21 11:00:00,86.81,86.82,86.43,86.79,405520.0,86.0412,86.0511,85.6646,86.0214,405520.0
2017-06-21 12:00:00,86.79,86.81,86.47,86.49,269869.0,86.0214,86.0412,85.7042,85.7241,269869.0
2017-06-21 13:00:00,86.5,87.06,86.5,87.03,338543.0,85.734,86.289,85.734,86.2593,338543.0
2017-06-21 14:00:00,87.02,87.35,86.96,87.25,393441.0,86.2494,86.5765,86.1899,86.4773,393441.0
2017-06-21 15:00:00,87.25,87.63,87.22,87.55,998146.0,86.4773,86.854,86.4476,86.7747,998146.0
2017-06-22 09:30:00,87.87,88.13,87.29,87.35,572306.0,87.0918,87.3495,86.517,86.5765,572306.0
2017-06-22 10:00:00,87.36,87.71,87.24,87.66,547906.0,86.5864,86.9333,86.4674,86.8837,547906.0
2017-06-22 11:00:00,87.65,88.14,87.59,88.13,353387.0,86.8738,87.3595,86.8143,87.3495,353387.0
2017-06-22 12:00:00,88.12,88.55,88.07,88.53,461165.0,87.3396,87.7658,87.2901,87.746,461165.0
2017-06-22 13:00:00,88.54,89.0,88.54,88.63,693372.0,87.7559,88.2118,87.7559,87.8451,693372.0
2017-06-22 14:00:00,88.62,88.75,88.52,88.6,263416.0,87.8352,87.9641,87.7361,87.8154,263416.0
2017-06-22 15:00:00,88.6,88.8,88.44,88.51,766013.0,87.8154,88.0136,87.6568,87.7262,766013.0
2017-06-23 09:30:00,88.29,88.29,87.51,87.96,349042.0,87.5081,87.5081,86.735,87.181,349042.0
2017-06-23 10:00:00,87.98,88.25,87.89,88.1,430881.0,87.2009,87.4685,87.1117,87.3198,430881.0
2017-06-23 11:00:00,88.1,88.36,88.06,88.31,298460.0,87.3198,87.5775,87.2802,87.5279,298460.0
2017-06-23 12:00:00,88.31,88.75,88.21,88.71,261802.0,87.5279,87.9641,87.4288,87.9244,261802.0
2017-06-23 13:00:00,88.71,88.75,88.57,88.65,217209.0,87.9244,87.9641,87.7856,87.8649,217209.0
2017-06-23 14:00:00,88.65,88.67,88.47,88.62,258268.0,87.8649,87.8848,87.6865,87.8352,258268.0
2017-06-23 15:00:00,88.61,88.86,88.44,88.63,904004.0,87.8253,88.0731,87.6568,87.8451,904004.0
2017-06-26 09:30:00,88.8,89.8,88.4,89.15,409412.0,88.0136,89.0048,87.6172,88.3605,409412.0
2017-06-26 10:00:00,89.14,89.15,87.86,88.0,582081.0,88.3506,88.3605,87.0819,87.2207,582081.0
2017-06-26 11:00:00,88.03,88.52,87.7,88.47,482223.0,87.2504,87.7361,86.9234,87.6865,482223.0
2017-06-26 12:00:00,88.45,88.59,88.38,88.49,164680.0,87.6667,87.8055,87.5973,87.7064,164680.0
2017-06-26 13:00:00,88.48,88.52,88.28,88.34,172075.0,87.6964,87.7361,87.4982,87.5577,172075.0
2017-06-26 14:00:00,88.34,88.41,88.06,88.3,333607.0,87.5577,87.6271,87.2802,87.518,333607.0
2017-06-26 15:00:00,88.3,88.32,87.99,88.08,656013.0,87.518,87.5379,87.2108,87.3,656013.0
2017-06-27 09:30:00,88.0,88.02,87.11,87.64,276426.0,87.2207,87.2405,86.3386,86.8639,276426.0
2017-06-27 10:00:00,87.66,88.46,87.62,88.23,356745.0,86.8837,87.6766,86.8441,87.4487,356745.0
2017-06-27 11:00:00,88.23,88.38,88.04,88.14,219203.0,87.4487,87.5973,87.2603,87.3595,219203.0
2017-06-27 12:00:00,88.14,89.28,88.1,88.66,1308034.0,87.3595,88.4894,87.3198,87.8748,1308034.0
2017-06-27 13:00:00,88.67,88.83,88.05,88.19,935817.0,87.8848,88.0433,87.2703,87.409,935817.0
2017-06-27 14:00:00,88.21,88.38,87.72,88.0,837346.0,87.4288,87.5973,86.9432,87.2207,837346.0
2017-06-27 15:00:00,88.01,88.13,87.65,87.68,737896.0,87.2306,87.3495,86.8738,86.9035,737896.0
2017-06-28 09:30:00,88.28,88.47,86.84,86.88,357936.0,87.4982,87.6865,86.071,86.1106,357936.0
2017-06-28 10:00:00,86.85,87.92,86.69,87.75,629636.0,86.0809,87.1414,85.9223,86.9729,629636.0
2017-06-28 11:00:00,87.74,87.81,87.48,87.51,352564.0,86.963,87.0324,86.7053,86.735,352564.0
2017-06-28 12:00:00,87.5,87.91,87.32,87.85,538431.0,86.7251,87.1315,86.5467,87.072,538431.0
2017-06-28 13:00:00,87.86,88.38,87.78,88.1,278715.0,87.0819,87.5973,87.0026,87.3198,278715.0
2017-06-28 14:00:00,88.1,88.17,87.96,88.15,206201.0,87.3198,87.3892,87.181,87.3694,206201.0
2017-06-28 15:00:00,88.15,88.24,87.9,88.03,739600.0,87.3694,87.4586,87.1216,87.2504,739600.0
2017-06-29 09:30:00,87.65,87.67,86.41,86.82,482483.0,86.8738,86.8936,85.6448,86.0511,482483.0
2017-06-29 10:00:00,86.81,86.97,86.43,86.59,513552.0,86.0412,86.1998,85.6646,85.8232,513552.0
2017-06-29 11:00:00,86.59,86.67,85.83,85.85,669728.0,85.8232,85.9025,85.0699,85.0897,669728.0
2017-06-29 12:00:00,85.83,86.63,85.83,86.19,601748.0,85.0699,85.8628,85.0699,85.4267,601748.0
2017-06-29 13:00:00,86.22,86.41,85.92,86.28,681300.0,85.4565,85.6448,85.1591,85.5159,681300.0
2017-06-29 14:00:00,86.28,86.76,86.17,86.52,442170.0,85.5159,85.9917,85.4069,85.7538,442170.0
2017-06-29 15:00:00,86.53,87.02,86.5,86.76,908430.0,85.7637,86.2494,85.734,85.9917,908430.0
2017-06-30 09:30:00,86.8,87.09,86.3,86.63,420684.0,86.0313,86.3188,85.5357,85.8628,420684.0
2017-06-30 10:00:00,86.62,87.23,86.6,87.12,433456.0,85.8529,86.4575,85.8331,86.3485,433456.0
2017-06-30 11:00:00,87.12,87.21,86.69,86.84,233258.0,86.3485,86.4377,85.9223,86.071,233258.0
2017-06-30 12:00:00,86.84,86.98,86.78,86.96,233170.0,86.071,86.2097,86.0115,86.1899,233170.0
2017-06-30 13:00:00,86.96,87.07,86.9,87.05,196381.0,86.1899,86.2989,86.1304,86.2791,196381.0
2017-06-30 14:00:00,87.04,87.25,86.98,87.19,223591.0,86.2692,86.4773,86.2097,86.4179,223591.0
2017-06-30 15:00:00,87.2,87.22,86.5,86.57,996621.0,86.4278,86.4476,85.734,85.8034,996621.0
2017-07-03 09:30:00,87.01,87.1,86.07,86.47,325284.0,86.2395,86.3287,85.3078,85.7042,325284.0
2017-07-03 10:00:00,86.49,86.7,85.63,85.64,445919.0,85.7241,85.9322,84.8717,84.8816,445919.0
2017-07-03 11:00:00,85.63,85.81,85.12,85.77,557329.0,84.8717,85.0501,84.3662,85.0104,557329.0
2017-07-03 12:00:00,85.77,86.1,85.57,85.93,779730.0,85.0104,85.3375,84.8122,85.169,779730.0
2017-07-05 09:30:00,86.22,86.8,86.1,86.62,348348.0,85.4565,86.0313,85.3375,85.8529,348348.0
2017-07-05 10:00:00,86.61,87.37,86.37,87.03,489796.0,85.843,86.5963,85.6051,86.2593,489796.0
2017-07-05 11:00:00,87.02,87.42,86.98,87.18,673736.0,86.2494,86.6458,86.2097,86.408,673736.0
2017-07-05 12:00:00,87.18,87.51,86.95,87.11,296139.0,86.408,86.735,86.18,86.3386,296139.0
2017-07-05 13:00:00,87.11,87.39,87.09,87.14,140917.0,86.3386,86.6161,86.3188,86.3683,140917.0
2017-07-05 14:00:00,87.16,87.45,87.03,87.2,330852.0,86.3881,86.6756,86.2593,86.4278,330852.0
2017-07-05 15:00:00,87.2,87.51,87.16,87.42,1027277.0,86.4278,86.735,86.3881,86.6458,1027277.0
2017-07-06 09:30:00,86.62,86.88,86.34,86.85,366181.0,85.8529,86.1106,85.5754,86.0809,366181.0
2017-07-06 10:00:00,86.82,86.96,86.49,86.93,262493.0,86.0511,86.1899,85.7241,86.1602,262493.0
2017-07-06 11:00:00,86.93,87.35,86.82,87.14,234135.0,86.1602,86.5765,86.0511,86.3683,234135.0
2017-07-06 12:00:00,87.16,87.47,87.05,87.29,170148.0,86.3881,86.6954,86.2791,86.517,170148.0
2017-07-06 13:00:00,87.27,87.32,86.96,87.01,159642.0,86.4972,86.5467,86.1899,86.2395,159642.0
2017-07-06 14:00:00,87.0,87.15,86.82,86.93,166630.0,86.2296,86.3782,86.0511,86.1602,166630.0
2017-07-06 15:00:00,86.93,86.98,86.61,86.8,536361.0,86.1602,86.2097,85.843,86.0313,536361.0
2017-07-07 09:30:00,87.2,87.83,87.18,87.8,195054.0,86.4278,87.0522,86.408,87.0225,195054.0
2017-07-07 10:00:00,87.78,88.12,87.61,87.68,296287.0,87.0026,87.3396,86.8341,86.9035,296287.0
2017-07-07 11:00:00,87.71,88.35,87.61,88.26,353499.0,86.9333,87.5676,86.8341,87.4784,353499.0
2017-07-07 12:00:00,88.27,88.28,87.98,88.14,136845.0,87.4883,87.4982,87.2009,87.3595,136845.0
2017-07-07 13:00:00,88.15,88.45,88.1,88.37,162988.0,87.3694,87.6667,87.3198,87.5874,162988.0
2017-07-07 14:00:00,88.38,88.39,88.0,88.05,151201.0,87.5973,87.6072,87.2207,87.2703,151201.0
2017-07-07 15:00:00,88.05,88.11,87.79,87.82,439586.0,87.2703,87.3297,87.0126,87.0423,439586.0
2017-07-10 09:30:00,87.86,88.3,87.47,87.57,177913.0,87.0819,87.518,86.6954,86.7945,177913.0
2017-07-10 10:00:00,87.55,88.16,87.54,88.15,196850.0,86.7747,87.3793,86.7648,87.3694,196850.0
2017-07-10 11:00:00,88.17,88.48,88.09,88.47,290465.0,87.3892,87.6964,87.3099,87.6865,290465.0
2017-07-10 12:00:00,88.48,88.64,88.2,88.25,180866.0,87.6964,87.855,87.4189,87.4685,180866.0
2017-07-10 13:00:00,88.24,88.42,88.18,88.41,121200.0,87.4586,87.637,87.3991,87.6271,121200.0
2017-07-10 14:00:00,88.41,88.55,88.37,88.54,204248.0,87.6271,87.7658,87.5874,87.7559,204248.0
2017-07-10 15:00:00,88.54,88.63,88.36,88.48,507169.0,87.7559,87.8451,87.5775,87.6964,507169.0
2017-07-11 09:30:00,88.26,88.64,87.8,88.55,180778.0,87.4784,87.855,87.0225,87.7658,180778.0
2017-07-11 10:00:00,88.56,88.65,88.28,88.33,308962.0,87.7757,87.8649,87.4982,87.5478,308962.0
2017-07-11 11:00:00,88.34,88.47,87.67,88.05,269640.0,87.5577,87.6865,86.8936,87.2703,269640.0
2017-07-11 12:00:00,88.05,88.21,87.85,88.17,149172.0,87.2703,87.4288,87.072,87.3892,149172.0
2017-07-11 13:00:00,88.17,88.33,88.01,88.3,136850.0,87.3892,87.5478,87.2306,87.518,136850.0
2017-07-11 14:00:00,88.3,88.4,88.24,88.24,146064.0,87.518,87.6172,87.4586,87.4586,146064.0
2017-07-11 15:00:00,88.25,88.37,88.18,88.31,474574.0,87.4685,87.5874,87.3991,87.5279,474574.0
2017-07-12 09:30:00,89.22,89.64,88.85,89.49,725105.0,88.4299,88.8462,88.0632,88.6975,725105.0
2017-07-12 10:00:00,89.45,90.17,89.45,89.95,713991.0,88.6579,89.3715,88.6579,89.1534,713991.0
2017-07-12 11:00:00,89.96,90.4,89.95,90.2,326678.0,89.1633,89.5994,89.1534,89.4012,326678.0
2017-07-12 12:00:00,90.2,90.24,89.78,89.85,214530.0,89.4012,89.4409,88.9849,89.0543,214530.0
2017-07-12 13:00:00,89.86,89.94,89.63,89.77,157271.0,89.0642,89.1435,88.8363,88.975,157271.0
2017-07-12 14:00:00,89.78,90.04,89.71,90.02,313192.0,88.9849,89.2426,88.9156,89.2228,313192.0
2017-07-12 15:00:00,90.02,90.41,89.93,90.37,849164.0,89.2228,89.6094,89.1336,89.5697,849164.0
2017-07-13 09:30:00,90.56,90.77,90.13,90.51,333482.0,89.758,89.9662,89.3318,89.7085,333482.0
2017-07-13 10:00:00,90.53,90.6,89.77,90.01,573059.0,89.7283,89.7977,88.975,89.2129,573059.0
2017-07-13 11:00:00,90.01,90.25,89.95,90.21,259827.0,89.2129,89.4508,89.1534,89.4111,259827.0
2017-07-13 12:00:00,90.21,90.21,89.98,90.03,134778.0,89.4111,89.4111,89.1832,89.2327,134778.0
2017-07-13 13:00:00,90.03,90.08,89.78,89.87,325372.0,89.2327,89.2823,88.9849,89.0741,325372.0
2017-07-13 14:00:00,89.87,89.87,89.57,89.7,204130.0,89.0741,89.0741,88.7768,88.9056,204130.0
2017-07-13 15:00:00,89.7,89.74,89.5,89.56,683704.0,88.9056,88.9453,88.7074,88.7669,683704.0
2017-07-14 09:30:00,89.8,90.1,89.56,89.67,242035.0,89.0048,89.3021,88.7669,88.8759,242035.0
2017-07-14 10:00:00,89.63,89.98,89.54,89.84,200859.0,88.8363,89.1832,88.7471,89.0444,200859.0
2017-07-14 11:00:00,89.82,90.03,89.77,89.89,143862.0,89.0246,89.2327,88.975,89.094,143862.0
2017-07-14 12:00:00,89.87,90.05,89.78,90.03,185404.0,89.0741,89.2525,88.9849,89.2327,185404.0
2017-07-14 13:00:00,90.04,90.09,89.89,90.07,162870.0,89.2426,89.2922,89.094,89.2724,162870.0
2017-07-14 14:00:00,90.07,90.14,89.98,90.08,179281.0,89.2724,89.3417,89.1832,89.2823,179281.0
2017-07-14 15:00:00,90.08,90.17,89.97,90.0,442923.0,89.2823,89.3715,89.1732,89.203,442923.0
2017-07-17 09:30:00,89.98,90.26,89.71,89.86,176618.0,89.1832,89.4607,88.9156,89.0642,176618.0
2017-07-17 10:00:00,89.87,90.06,89.53,89.68,278696.0,89.0741,89.2625,88.7371,88.8858,278696.0
2017-07-17 11:00:00,89.67,89.69,89.41,89.55,172253.0,88.8759,88.8957,88.6182,88.757,172253.0
2017-07-17 12:00:00,89.56,89.84,89.45,89.76,210495.0,88.7669,89.0444,88.6579,88.9651,210495.0
2017-07-17 13:00:00,89.75,89.95,89.65,89.67,86858.0,88.9552,89.1534,88.8561,88.8759,86858.0
2017-07-17 14:00:00,89.67,89.72,89.56,89.59,133928.0,88.8759,88.9255,88.7669,88.7966,133928.0
2017-07-17 15:00:00,89.59,89.66,89.27,89.29,830779.0,88.7966,88.866,88.4794,88.4993,830779.0
2017-07-18 09:30:00,89.0,89.06,88.62,88.92,377929.0,88.2118,88.2713,87.8352,88.1325,377929.0
2017-07-18 10:00:00,88.93,89.32,88.91,89.11,572087.0,88.1425,88.529,88.1226,88.3209,572087.0
2017-07-18 11:00:00,89.11,89.31,89.02,89.12,372829.0,88.3209,88.5191,88.2317,88.3308,372829.0
2017-07-18 12:00:00,89.13,89.31,89.1,89.17,239292.0,88.3407,88.5191,88.311,88.3803,239292.0
2017-07-18 13:00:00,89.17,89.4,89.13,89.37,263936.0,88.3803,88.6083,88.3407,88.5786,263936.0
2017-07-18 14:00:00,89.37,89.39,89.07,89.3,484154.0,88.5786,88.5984,88.2812,88.5092,484154.0
2017-07-18 15:00:00,89.3,89.38,89.05,89.28,778493.0,88.5092,88.5885,88.2614,88.4894,778493.0
2017-07-19 09:30:00,89.29,89.42,88.8,89.02,479300.0,88.4993,88.6281,88.0136,88.2317,479300.0
2017-07-19 10:00:00,89.01,89.45,88.83,89.42,788601.0,88.2218,88.6579,88.0433,88.6281,788601.0
2017-07-19 11:00:00,89.42,89.78,89.33,89.78,390896.0,88.6281,88.9849,88.5389,88.9849,390896.0
2017-07-19 12:00:00,89.78,90.13,89.63,89.68,468750.0,88.9849,89.3318,88.8363,88.8858,468750.0
2017-07-19 13:00:00,89.67,89.73,89.5,89.51,261592.0,88.8759,88.9354,88.7074,88.7173,261592.0
2017-07-19 14:00:00,89.5,89.75,89.45,89.67,383751.0,88.7074,88.9552,88.6579,88.8759,383751.0
2017-07-19 15:00:00,89.67,89.78,89.43,89.53,924377.0,88.8759,88.9849,88.638,88.7371,924377.0
2017-07-20 09:30:00,89.82,89.99,89.42,89.97,337044.0,89.0246,89.1931,88.6281,89.1732,337044.0
2017-07-20 10:00:00,89.98,90.17,89.74,90.16,468754.0,89.1832,89.3715,88.9453,89.3616,468754.0
2017-07-20 11:00:00,90.15,90.41,90.09,90.37,418174.0,89.3517,89.6094,89.2922,89.5697,418174.0
2017-07-20 12:00:00,90.36,90.51,90.31,90.4,353375.0,89.5598,89.7085,89.5102,89.5994,353375.0
2017-07-20 13:00:00,90.41,90.62,90.28,90.46,270869.0,89.6094,89.8175,89.4805,89.6589,270869.0
2017-07-20 14:00:00,90.47,90.5,90.03,90.26,230100.0,89.6688,89.6986,89.2327,89.4607,230100.0
2017-07-20 15:00:00,90.26,90.63,90.2,90.55,806279.0,89.4607,89.8274,89.4012,89.7481,806279.0
2017-07-21 09:30:00,90.34,90.63,89.98,90.26,505804.0,89.54,89.8274,89.1832,89.4607,505804.0
2017-07-21 10:00:00,90.24,90.47,89.8,90.0,360016.0,89.4409,89.6688,89.0048,89.203,360016.0
2017-07-21 11:00:00,90.01,90.03,89.72,89.9,290451.0,89.2129,89.2327,88.9255,89.1039,290451.0
2017-07-21 12:00:00,89.91,90.04,89.77,89.81,219846.0,89.1138,89.2426,88.975,89.0147,219846.0
2017-07-21 13:00:00,89.81,89.91,89.59,89.76,225809.0,89.0147,89.1138,88.7966,88.9651,225809.0
2017-07-21 14:00:00,89.73,89.79,89.63,89.67,138827.0,88.9354,88.9948,88.8363,88.8759,138827.0
2017-07-21 15:00:00,89.68,89.82,89.54,89.69,661885.0,88.8858,89.0246,88.7471,88.8957,661885.0
2017-07-24 09:30:00,89.65,89.73,89.26,89.55,246849.0,88.8561,88.9354,88.4695,88.757,246849.0
2017-07-24 10:00:00,89.56,89.64,88.96,89.37,307677.0,88.7669,88.8462,88.1722,88.5786,307677.0
2017-07-24 11:00:00,89.36,89.36,89.12,89.31,186814.0,88.5687,88.5687,88.3308,88.5191,186814.0
2017-07-24 12:00:00,89.31,89.54,89.31,89.45,184393.0,88.5191,88.7471,88.5191,88.6579,184393.0
2017-07-24 13:00:00,89.44,89.58,89.38,89.53,137700.0,88.6479,88.7867,88.5885,88.7371,137700.0
2017-07-24 14:00:00,89.54,89.64,89.51,89.61,209565.0,88.7471,88.8462,88.7173,88.8164,209565.0
2017-07-24 15:00:00,89.6,89.81,89.55,89.7,592912.0,88.8065,89.0147,88.757,88.9056,592912.0
2017-07-25 09:30:00,89.73,89.86,89.24,89.83,237040.0,88.9354,89.0642,88.4497,89.0345,237040.0
2017-07-25 10:00:00,89.89,90.15,89.78,89.95,309571.0,89.094,89.3517,88.9849,89.1534,309571.0
2017-07-25 11:00:00,89.96,90.53,89.95,90.48,320639.0,89.1633,89.7283,89.1534,89.6787,320639.0
2017-07-25 12:00:00,90.48,90.73,90.38,90.72,268524.0,89.6787,89.9265,89.5796,89.9166,268524.0
2017-07-25 13:00:00,90.72,90.79,90.63,90.74,179255.0,89.9166,89.986,89.8274,89.9364,179255.0
2017-07-25 14:00:00,90.73,90.81,90.57,90.72,280908.0,89.9265,90.0058,89.7679,89.9166,280908.0
2017-07-25 15:00:00,90.71,90.82,90.59,90.63,940182.0,89.9067,90.0157,89.7878,89.8274,940182.0
2017-07-26 09:30:00,90.63,90.73,90.18,90.52,297993.0,89.8274,89.9265,89.3814,89.7184,297993.0
2017-07-26 10:00:00,90.54,90.93,90.4,90.42,361116.0,89.7382,90.1247,89.5994,89.6193,361116.0
2017-07-26 11:00:00,90.44,90.59,90.15,90.23,245767.0,89.6391,89.7878,89.3517,89.4309,245767.0
2017-07-26 12:00:00,90.26,90.71,90.22,90.42,280380.0,89.4607,89.9067,89.421,89.6193,280380.0
2017-07-26 13:00:00,90.42,90.62,90.3,90.52,146053.0,89.6193,89.8175,89.5003,89.7184,146053.0
2017-07-26 14:00:00,90.47,90.7,90.38,90.62,363303.0,89.6688,89.8968,89.5796,89.8175,363303.0
2017-07-26 15:00:00,90.62,91.2,90.57,91.07,1047124.0,89.8175,90.3924,89.7679,90.2635,1047124.0
2017-07-27 09:30:00,91.25,92.13,91.25,91.78,406122.0,90.4419,91.3141,90.4419,90.9672,406122.0
2017-07-27 10:00:00,91.77,91.93,91.54,91.83,403052.0,90.9573,91.1159,90.7293,91.0168,403052.0
2017-07-27 11:00:00,91.83,92.03,91.66,91.73,265931.0,91.0168,91.215,90.8483,90.9177,265931.0
2017-07-27 12:00:00,91.74,91.74,90.31,90.4,328446.0,90.9276,90.9276,89.5102,89.5994,328446.0
2017-07-27 13:00:00,90.4,90.57,89.09,89.95,575618.0,89.5994,89.7679,88.301,89.1534,575618.0
2017-07-27 14:00:00,89.92,90.24,89.75,90.12,307776.0,89.1237,89.4409,88.9552,89.3219,307776.0
2017-07-27 15:00:00,90.14,90.56,89.91,90.52,601159.0,89.3417,89.758,89.1138,89.7184,601159.0
2017-07-28 09:30:00,90.0,90.87,89.7,90.49,184372.0,89.203,90.0653,88.9056,89.6886,184372.0
2017-07-28 10:00:00,90.48,91.09,90.36,90.62,272627.0,89.6787,90.2833,89.5598,89.8175,272627.0
2017-07-28 11:00:00,90.62,90.98,90.62,90.88,221005.0,89.8175,90.1743,89.8175,90.0752,221005.0
2017-07-28 12:00:00,90.89,91.12,90.84,90.98,183708.0,90.0851,90.3131,90.0355,90.1743,183708.0
2017-07-28 13:00:00,90.99,91.03,90.72,90.73,100251.0,90.1842,90.2239,89.9166,89.9265,100251.0
2017-07-28 14:00:00,90.73,90.86,90.71,90.83,138458.0,89.9265,90.0554,89.9067,90.0256,138458.0
2017-07-28 15:00:00,90.83,90.87,90.52,90.61,454734.0,90.0256,90.0653,89.7184,89.8076,454734.0
2017-07-31 09:30:00,90.81,91.05,90.26,90.29,236335.0,90.0058,90.2437,89.4607,89.4904,236335.0
2017-07-31 10:00:00,90.28,90.49,89.87,90.2,396995.0,89.4805,89.6886,89.0741,89.4012,396995.0
2017-07-31 11:00:00,90.23,90.79,90.23,90.77,280734.0,89.4309,89.986,89.4309,89.9662,280734.0
2017-07-31 12:00:00,90.74,90.89,90.58,90.82,175869.0,89.9364,90.0851,89.7778,90.0157,175869.0
2017-07-31 13:00:00,90.83,90.92,90.69,90.84,242748.0,90.0256,90.1148,89.8869,90.0355,242748.0
2017-07-31 14:00:00,90.82,90.96,90.63,90.7,269086.0,90.0157,90.1545,89.8274,89.8968,269086.0
2017-07-31 15:00:00,90.69,91.0,90.69,90.81,591258.0,89.8869,90.1941,89.8869,90.0058,591258.0
2017-08-01 09:30:00,91.37,91.44,90.89,91.25,245398.0,90.5609,90.6302,90.0851,90.4419,245398.0
2017-08-01 10:00:00,91.26,91.78,91.19,91.59,307588.0,90.4518,90.9672,90.3824,90.7789,307588.0
2017-08-01 11:00:00,91.57,91.59,91.19,91.41,472629.0,90.7591,90.7789,90.3824,90.6005,472629.0
2017-08-01 12:00:00,91.42,91.49,91.21,91.24,250529.0,90.6104,90.6798,90.4023,90.432,250529.0
2017-08-01 13:00:00,91.23,91.42,91.21,91.24,252755.0,90.4221,90.6104,90.4023,90.432,252755.0
2017-08-01 14:00:00,91.24,91.33,91.18,91.3,258276.0,90.432,90.5212,90.3725,90.4915,258276.0
2017-08-01 15:00:00,91.3,91.41,91.15,91.26,506369.0,90.4915,90.6005,90.3428,90.4518,506369.0
2017-08-02 09:30:00,91.35,91.35,90.44,90.69,304576.0,90.541,90.541,89.6391,89.8869,304576.0
2017-08-02 10:00:00,90.69,90.76,89.64,89.78,477266.0,89.8869,89.9563,88.8462,88.9849,477266.0
2017-08-02 11:00:00,89.79,89.83,88.99,89.59,524998.0,88.9948,89.0345,88.2019,88.7966,524998.0
2017-08-02 12:00:00,89.59,89.66,89.35,89.43,213047.0,88.7966,88.866,88.5587,88.638,213047.0
2017-08-02 13:00:00,89.44,89.73,89.1,89.67,570068.0,88.6479,88.9354,88.311,88.8759,570068.0
2017-08-02 14:00:00,89.69,89.72,89.47,89.64,257754.0,88.8957,88.9255,88.6777,88.8462,257754.0
2017-08-02 15:00:00,89.63,89.97,89.53,89.87,666826.0,88.8363,89.1732,88.7371,89.0741,666826.0
2017-08-03 09:30:00,90.0,90.1,89.45,89.56,149310.0,89.203,89.3021,88.6579,88.7669,149310.0
2017-08-03 10:00:00,89.57,89.92,89.42,89.52,286902.0,88.7768,89.1237,88.6281,88.7272,286902.0
2017-08-03 11:00:00,89.51,90.0,89.5,89.92,218675.0,88.7173,89.203,88.7074,89.1237,218675.0
2017-08-03 12:00:00,89.92,90.33,89.91,90.19,183426.0,89.1237,89.5301,89.1138,89.3913,183426.0
2017-08-03 13:00:00,90.19,90.3,90.03,90.27,147979.0,89.3913,89.5003,89.2327,89.4706,147979.0
2017-08-03 14:00:00,90.26,90.36,90.21,90.26,197154.0,89.4607,89.5598,89.4111,89.4607,197154.0
2017-08-03 15:00:00,90.27,90.43,90.11,90.34,658727.0,89.4706,89.6292,89.312,89.54,658727.0
2017-08-04 09:30:00,90.61,90.87,90.38,90.5,105312.0,89.8076,90.0653,89.5796,89.6986,105312.0
2017-08-04 10:00:00,90.53,90.83,90.37,90.64,286148.0,89.7283,90.0256,89.5697,89.8373,286148.0
2017-08-04 11:00:00,90.65,90.74,90.4,90.5,218759.0,89.8472,89.9364,89.5994,89.6986,218759.0
2017-08-04 12:00:00,90.5,90.5,90.28,90.41,199588.0,89.6986,89.6986,89.4805,89.6094,199588.0
2017-08-04 13:00:00,90.4,90.51,90.3,90.48,135611.0,89.5994,89.7085,89.5003,89.6787,135611.0
2017-08-04 14:00:00,90.48,90.67,90.4,90.4,181846.0,89.6787,89.867,89.5994,89.5994,181846.0
2017-08-04 15:00:00,90.4,90.48,90.25,90.43,360129.0,89.5994,89.6787,89.4508,89.6292,360129.0
2017-08-07 09:30:00,90.55,90.7,90.2,90.43,154197.0,89.7481,89.8968,89.4012,89.6292,154197.0
2017-08-07 10:00:00,90.4,90.51,90.25,90.4,129422.0,89.5994,89.7085,89.4508,89.5994,129422.0
2017-08-07 11:00:00,90.41,90.64,90.35,90.45,142229.0,89.6094,89.8373,89.5499,89.649,142229.0
2017-08-07 12:00:00,90.44,90.46,90.12,90.3,146164.0,89.6391,89.6589,89.3219,89.5003,146164.0
2017-08-07 13:00:00,90.3,90.35,90.25,90.35,57890.0,89.5003,89.5499,89.4508,89.5499,57890.0
2017-08-07 14:00:00,90.34,90.47,90.34,90.4,83704.0,89.54,89.6688,89.54,89.5994,83704.0
2017-08-07 15:00:00,90.39,90.52,90.26,90.49,330672.0,89.5895,89.7184,89.4607,89.6886,330672.0
2017-08-08 09:30:00,90.18,90.23,89.64,89.9,214399.0,89.3814,89.4309,88.8462,89.1039,214399.0
2017-08-08 10:00:00,89.9,90.17,89.54,90.17,346494.0,89.1039,89.3715,88.7471,89.3715,346494.0
2017-08-08 11:00:00,90.15,90.64,90.07,90.62,143404.0,89.3517,89.8373,89.2724,89.8175,143404.0
2017-08-08 12:00:00,90.62,90.89,90.56,90.79,176463.0,89.8175,90.0851,89.758,89.986,176463.0
2017-08-08 13:00:00,90.77,90.84,90.55,90.67,140020.0,89.9662,90.0355,89.7481,89.867,140020.0
2017-08-08 14:00:00,90.68,90.68,90.44,90.46,185977.0,89.877,89.877,89.6391,89.6589,185977.0
2017-08-08 15:00:00,90.46,90.51,89.98,90.25,510664.0,89.6589,89.7085,89.1832,89.4508,510664.0
2017-08-09 09:30:00,89.69,90.27,89.62,90.13,247963.0,88.8957,89.4706,88.8263,89.3318,247963.0
2017-08-09 10:00:00,90.16,90.47,89.93,90.27,205881.0,89.3616,89.6688,89.1336,89.4706,205881.0
2017-08-09 11:00:00,90.27,90.41,90.06,90.35,273023.0,89.4706,89.6094,89.2625,89.5499,273023.0
2017-08-09 12:00:00,90.36,90.41,90.07,90.07,342707.0,89.5598,89.6094,89.2724,89.2724,342707.0
2017-08-09 13:00:00,90.07,90.22,89.75,90.02,416309.0,89.2724,89.421,88.9552,89.2228,416309.0
2017-08-09 14:00:00,90.02,90.04,89.64,89.77,332710.0,89.2228,89.2426,88.8462,88.975,332710.0
2017-08-09 15:00:00,89.78,90.24,89.62,90.12,688718.0,88.9849,89.4409,88.8263,89.3219,688718.0
2017-08-10 09:30:00,89.67,89.92,89.22,89.28,210351.0,88.8759,89.1237,88.4299,88.4894,210351.0
2017-08-10 10:00:00,89.28,89.3,88.72,89.26,409568.0,88.4894,88.5092,87.9343,88.4695,409568.0
2017-08-10 11:00:00,89.24,89.31,88.42,88.56,248077.0,88.4497,88.5191,87.637,87.7757,248077.0
2017-08-10 12:00:00,88.56,88.63,88.02,88.32,328708.0,87.7757,87.8451,87.2405,87.5379,328708.0
2017-08-10 13:00:00,88.33,88.67,88.22,88.45,408425.0,87.5478,87.8848,87.4387,87.6667,408425.0
2017-08-10 14:00:00,88.5,88.63,88.33,88.46,322299.0,87.7163,87.8451,87.5478,87.6766,322299.0
2017-08-10 15:00:00,88.46,88.52,87.55,87.65,1030949.0,87.6766,87.7361,86.7747,86.8738,1030949.0
2017-08-11 09:30:00,87.55,88.12,87.26,88.08,465731.0,86.7747,87.3396,86.4872,87.3,465731.0
2017-08-11 10:00:00,88.08,88.65,87.86,88.32,412724.0,87.3,87.8649,87.0819,87.5379,412724.0
2017-08-11 11:00:00,88.31,88.52,87.96,88.23,312093.0,87.5279,87.7361,87.181,87.4487,312093.0
2017-08-11 12:00:00,88.23,88.63,88.19,88.55,188831.0,87.4487,87.8451,87.409,87.7658,188831.0
2017-08-11 13:00:00,88.55,88.61,88.27,88.46,216664.0,87.7658,87.8253,87.4883,87.6766,216664.0
2017-08-11 14:00:00,88.46,88.66,88.2,88.25,260431.0,87.6766,87.8748,87.4189,87.4685,260431.0
2017-08-11 15:00:00,88.25,88.45,88.11,88.31,516058.0,87.4685,87.6667,87.3297,87.5279,516058.0
2017-08-14 09:30:00,89.29,90.05,89.1,89.83,406108.0,88.4993,89.2525,88.311,89.0345,406108.0
2017-08-14 10:00:00,89.85,90.52,89.82,90.39,542264.0,89.0543,89.7184,89.0246,89.5895,542264.0
2017-08-14 11:00:00,90.41,90.65,90.27,90.32,450695.0,89.6094,89.8472,89.4706,89.5201,450695.0
2017-08-14 12:00:00,90.32,90.35,90.11,90.27,309117.0,89.5201,89.5499,89.312,89.4706,309117.0
2017-08-14 13:00:00,90.27,90.42,90.26,90.34,205792.0,89.4706,89.6193,89.4607,89.54,205792.0
2017-08-14 14:00:00,90.35,90.46,90.19,90.21,262787.0,89.5499,89.6589,89.3913,89.4111,262787.0
2017-08-14 15:00:00,90.22,90.46,90.22,90.26,826070.0,89.421,89.6589,89.421,89.4607,826070.0
2017-08-15 09:30:00,90.35,90.74,90.09,90.37,230859.0,89.5499,89.9364,89.2922,89.5697,230859.0
2017-08-15 10:00:00,90.38,90.94,90.13,90.81,363254.0,89.5796,90.1347,89.3318,90.0058,363254.0
2017-08-15 11:00:00,90.8,91.03,90.67,90.77,235125.0,89.9959,90.2239,89.867,89.9662,235125.0
2017-08-15 12:00:00,90.76,91.11,90.76,91.03,158071.0,89.9563,90.3032,89.9563,90.2239,158071.0
2017-08-15 13:00:00,91.02,91.02,90.75,90.78,151615.0,90.214,90.214,89.9463,89.9761,151615.0
2017-08-15 14:00:00,90.77,90.88,90.75,90.85,144371.0,89.9662,90.0752,89.9463,90.0455,144371.0
2017-08-15 15:00:00,90.85,90.96,90.68,90.7,555976.0,90.0455,90.1545,89.877,89.8968,555976.0
2017-08-16 09:30:00,91.05,91.3,90.82,91.29,251156.0,90.2437,90.4915,90.0157,90.4816,251156.0
2017-08-16 10:00:00,91.3,91.75,91.2,91.67,411361.0,90.4915,90.9375,90.3924,90.8582,411361.0
2017-08-16 11:00:00,91.68,92.17,91.64,92.0,464244.0,90.8681,91.3538,90.8285,91.1853,464244.0
2017-08-16 12:00:00,92.0,92.4,91.97,92.24,467649.0,91.1853,91.5817,91.1555,91.4231,467649.0
2017-08-16 13:00:00,92.24,92.37,91.9,92.13,313929.0,91.4231,91.552,91.0862,91.3141,313929.0
2017-08-16 14:00:00,92.13,92.27,91.79,92.19,406060.0,91.3141,91.4529,90.9771,91.3736,406060.0
2017-08-16 15:00:00,92.2,92.35,92.05,92.22,1081715.0,91.3835,91.5322,91.2348,91.4033,1081715.0
2017-08-17 09:30:00,92.0,92.49,91.84,92.29,267216.0,91.1853,91.6709,91.0267,91.4727,267216.0
2017-08-17 10:00:00,92.28,92.29,91.19,91.53,492978.0,91.4628,91.4727,90.3824,90.7194,492978.0
2017-08-17 11:00:00,91.55,92.22,91.52,92.05,309650.0,90.7393,91.4033,90.7095,91.2348,309650.0
2017-08-17 12:00:00,92.03,92.12,91.21,91.31,262123.0,91.215,91.3042,90.4023,90.5014,262123.0
2017-08-17 13:00:00,91.29,91.39,91.05,91.34,250030.0,90.4816,90.5807,90.2437,90.5311,250030.0
2017-08-17 14:00:00,91.33,91.35,90.93,91.11,247542.0,90.5212,90.541,90.1247,90.3032,247542.0
2017-08-17 15:00:00,91.12,91.13,90.74,90.86,929303.0,90.3131,90.323,89.9364,90.0554,929303.0
2017-08-18 09:30:00,90.82,91.03,90.28,90.31,436688.0,90.0157,90.2239,89.4805,89.5102,436688.0
2017-08-18 10:00:00,90.31,91.06,90.31,90.91,273550.0,89.5102,90.2536,89.5102,90.1049,273550.0
2017-08-18 11:00:00,90.91,91.33,90.62,91.2,260809.0,90.1049,90.5212,89.8175,90.3924,260809.0
2017-08-18 12:00:00,91.2,91.35,90.88,91.25,223800.0,90.3924,90.541,90.0752,90.4419,223800.0
2017-08-18 13:00:00,91.25,91.35,90.93,90.93,198845.0,90.4419,90.541,90.1247,90.1247,198845.0
2017-08-18 14:00:00,90.95,91.25,90.92,91.0,259044.0,90.1446,90.4419,90.1148,90.1941,259044.0
2017-08-18 15:00:00,91.0,91.09,90.64,90.74,764425.0,90.1941,90.2833,89.8373,89.9364,764425.0
2017-08-21 09:30:00,90.95,91.29,90.74,90.98,332906.0,90.1446,90.4816,89.9364,90.1743,332906.0
2017-08-21 10:00:00,90.97,91.13,90.57,90.94,384188.0,90.1644,90.323,89.7679,90.1347,384188.0
2017-08-21 11:00:00,90.94,91.2,90.73,91.12,281528.0,90.1347,90.3924,89.9265,90.3131,281528.0
2017-08-21 12:00:00,91.12,91.28,90.92,90.97,204146.0,90.3131,90.4716,90.1148,90.1644,204146.0
2017-08-21 13:00:00,90.99,91.14,90.86,90.95,243798.0,90.1842,90.3329,90.0554,90.1446,243798.0
2017-08-21 14:00:00,90.95,91.16,90.94,91.14,347817.0,90.1446,90.3527,90.1347,90.3329,347817.0
2017-08-21 15:00:00,91.15,91.8,91.06,91.72,853110.0,90.3428,90.987,90.2536,90.9078,853110.0
2017-08-22 09:30:00,92.43,93.32,92.25,92.27,890275.0,91.6115,92.4936,91.4331,91.4529,890275.0
2017-08-22 10:00:00,92.28,92.72,92.05,92.11,1124310.0,91.4628,91.8989,91.2348,91.2943,1124310.0
2017-08-22 11:00:00,92.13,92.6,92.12,92.51,903666.0,91.3141,91.78,91.3042,91.6908,903666.0
2017-08-22 12:00:00,92.5,92.96,92.47,92.8,589890.0,91.6808,92.1368,91.6511,91.9782,589890.0
2017-08-22 13:00:00,92.83,92.84,92.5,92.65,719285.0,92.0079,92.0178,91.6808,91.8295,719285.0
2017-08-22 14:00:00,92.66,93.44,92.64,92.89,1139147.0,91.8394,92.6125,91.8196,92.0674,1139147.0
2017-08-22 15:00:00,92.9,93.38,92.81,92.95,2526387.0,92.0773,92.5531,91.9881,92.1269,2526387.0
2017-08-23 09:30:00,92.14,94.6,91.3,94.34,3141138.0,91.324,93.7622,90.4915,93.5045,3141138.0
2017-08-23 10:00:00,94.38,94.63,93.04,93.57,2471539.0,93.5442,93.792,92.2161,92.7414,2471539.0
2017-08-23 11:00:00,93.58,93.86,92.63,93.05,903521.0,92.7513,93.0288,91.8097,92.226,903521.0
2017-08-23 12:00:00,93.08,93.48,92.61,93.04,688326.0,92.2557,92.6522,91.7899,92.2161,688326.0
2017-08-23 13:00:00,93.03,93.14,92.68,93.1,402735.0,92.2062,92.3152,91.8592,92.2755,402735.0
2017-08-23 14:00:00,93.08,93.69,93.02,93.66,703778.0,92.2557,92.8603,92.1962,92.8306,703778.0
2017-08-23 15:00:00,93.67,93.69,93.06,93.11,1490308.0,92.8405,92.8603,92.2359,92.2854,1490308.0
2017-08-24 09:30:00,93.7,93.84,93.35,93.57,454060.0,92.8702,93.009,92.5233,92.7414,454060.0
2017-08-24 10:00:00,93.58,94.31,93.45,94.17,944551.0,92.7513,93.4748,92.6224,93.3361,944551.0
2017-08-24 11:00:00,94.17,94.21,93.62,94.19,731213.0,93.3361,93.3757,92.7909,93.3559,731213.0
2017-08-24 12:00:00,94.2,94.31,93.96,94.01,504329.0,93.3658,93.4748,93.1279,93.1775,504329.0
2017-08-24 13:00:00,93.99,94.24,93.9,94.05,277733.0,93.1576,93.4054,93.0684,93.2171,277733.0
2017-08-24 14:00:00,94.05,94.26,93.92,94.17,520931.0,93.2171,93.4253,93.0883,93.3361,520931.0
2017-08-24 15:00:00,94.17,94.25,93.9,94.15,1067988.0,93.3361,93.4153,93.0684,93.3162,1067988.0
2017-08-25 09:30:00,93.95,95.21,93.87,95.21,939186.0,93.118,94.3668,93.0387,94.3668,939186.0
2017-08-25 10:00:00,95.2,95.23,94.56,94.56,662107.0,94.3569,94.3867,93.7226,93.7226,662107.0
2017-08-25 11:00:00,94.55,94.64,94.18,94.43,562523.0,93.7127,93.8019,93.346,93.5938,562523.0
2017-08-25 12:00:00,94.43,94.51,94.09,94.16,363206.0,93.5938,93.673,93.2568,93.3261,363206.0
2017-08-25 13:00:00,94.16,94.29,94.03,94.1,331063.0,93.3261,93.455,93.1973,93.2667,331063.0
2017-08-25 14:00:00,94.09,94.39,94.09,94.17,428910.0,93.2568,93.5541,93.2568,93.3361,428910.0
2017-08-25 15:00:00,94.17,94.35,94.04,94.13,1305139.0,93.3361,93.5145,93.2072,93.2964,1305139.0
2017-08-28 09:30:00,94.08,94.19,93.17,93.21,489572.0,93.2469,93.3559,92.3449,92.3846,489572.0
2017-08-28 10:00:00,93.21,93.56,92.95,93.5,652675.0,92.3846,92.7315,92.1269,92.672,652675.0
2017-08-28 11:00:00,93.51,93.72,93.39,93.43,386289.0,92.6819,92.89,92.563,92.6026,386289.0
2017-08-28 12:00:00,93.41,93.56,92.85,92.9,472149.0,92.5828,92.7315,92.0277,92.0773,472149.0
2017-08-28 13:00:00,92.89,93.58,92.85,93.58,458434.0,92.0674,92.7513,92.0277,92.7513,458434.0
2017-08-28 14:00:00,93.59,93.91,93.56,93.88,378355.0,92.7612,93.0784,92.7315,93.0486,378355.0
2017-08-28 15:00:00,93.88,93.97,93.45,93.66,817233.0,93.0486,93.1378,92.6224,92.8306,817233.0
2017-08-29 09:30:00,92.75,93.39,92.5,93.19,305229.0,91.9286,92.563,91.6808,92.3647,305229.0
2017-08-29 10:00:00,93.19,93.28,92.76,93.05,377577.0,92.3647,92.4539,91.9385,92.226,377577.0
2017-08-29 11:00:00,93.04,93.42,92.97,93.38,276355.0,92.2161,92.5927,92.1467,92.5531,276355.0
2017-08-29 12:00:00,93.38,93.47,93.24,93.32,290660.0,92.5531,92.6423,92.4143,92.4936,290660.0
2017-08-29 13:00:00,93.33,93.44,93.22,93.44,213869.0,92.5035,92.6125,92.3945,92.6125,213869.0
2017-08-29 14:00:00,93.44,94.12,93.43,93.97,393883.0,92.6125,93.2865,92.6026,93.1378,393883.0
2017-08-29 15:00:00,93.96,94.1,93.77,93.83,790851.0,93.1279,93.2667,92.9396,92.9991,790851.0
2017-08-30 09:30:00,93.83,94.13,93.59,94.1,279566.0,92.9991,93.2964,92.7612,93.2667,279566.0
2017-08-30 10:00:00,94.1,94.31,93.94,94.24,262441.0,93.2667,93.4748,93.1081,93.4054,262441.0
2017-08-30 11:00:00,94.23,94.62,94.13,94.61,339434.0,93.3955,93.7821,93.2964,93.7722,339434.0
2017-08-30 12:00:00,94.6,95.18,94.54,95.05,478675.0,93.7622,94.3371,93.7028,94.2083,478675.0
2017-08-30 13:00:00,95.05,95.06,94.8,94.96,547430.0,94.2083,94.2182,93.9605,94.1191,547430.0
2017-08-30 14:00:00,94.97,95.01,94.86,94.92,451403.0,94.129,94.1686,94.0199,94.0794,451403.0
2017-08-30 15:00:00,94.92,94.93,94.65,94.86,618139.0,94.0794,94.0893,93.8118,94.0199,618139.0
2017-08-31 09:30:00,94.94,95.3,94.35,95.16,436784.0,94.0992,94.456,93.5145,94.3173,436784.0
2017-08-31 10:00:00,95.15,95.33,94.89,95.08,488711.0,94.3074,94.4858,94.0497,94.238,488711.0
2017-08-31 11:00:00,95.1,95.53,94.98,95.47,465597.0,94.2578,94.684,94.1389,94.6245,465597.0
2017-08-31 12:00:00,95.48,95.6,95.2,95.44,308712.0,94.6345,94.7534,94.3569,94.5948,308712.0
2017-08-31 13:00:00,95.46,95.6,95.37,95.51,227442.0,94.6146,94.7534,94.5254,94.6642,227442.0
2017-08-31 14:00:00,95.5,95.66,95.36,95.58,391336.0,94.6543,94.8129,94.5155,94.7336,391336.0
2017-08-31 15:00:00,95.57,95.65,95.37,95.46,925314.0,94.7237,94.8029,94.5254,94.6146,925314.0
2017-09-01 09:30:00,95.75,95.88,95.39,95.49,351387.0,94.9021,95.0309,94.5453,94.6444,351387.0
2017-09-01 10:00:00,95.53,95.65,95.19,95.24,416238.0,94.684,94.8029,94.347,94.3966,416238.0
2017-09-01 11:00:00,95.23,95.72,95.21,95.72,306996.0,94.3867,94.8723,94.3668,94.8723,306996.0
2017-09-01 12:00:00,95.71,95.77,95.56,95.67,310053.0,94.8624,94.9219,94.7137,94.8228,310053.0
2017-09-01 13:00:00,95.67,95.76,95.53,95.75,290469.0,94.8228,94.912,94.684,94.9021,290469.0
2017-09-01 14:00:00,95.75,95.97,95.74,95.94,412951.0,94.9021,95.1201,94.8922,95.0904,412951.0
2017-09-01 15:00:00,95.94,96.17,95.88,96.0,861194.0,95.0904,95.3183,95.0309,95.1498,861194.0
2017-09-05 09:30:00,95.36,96.04,95.13,95.88,400258.0,94.5155,95.1895,94.2876,95.0309,400258.0
2017-09-05 10:00:00,95.88,96.49,95.76,96.18,551058.0,95.0309,95.6355,94.912,95.3283,551058.0
2017-09-05 11:00:00,96.17,96.32,95.92,96.32,409326.0,95.3183,95.467,95.0706,95.467,409326.0
2017-09-05 12:00:00,96.31,96.31,95.51,95.73,451486.0,95.4571,95.4571,94.6642,94.8822,451486.0
2017-09-05 13:00:00,95.74,96.2,95.49,96.11,342354.0,94.8922,95.3481,94.6444,95.2589,342354.0
2017-09-05 14:00:00,96.11,96.28,95.96,96.23,359743.0,95.2589,95.4274,95.1102,95.3778,359743.0
2017-09-05 15:00:00,96.22,96.36,96.09,96.19,734654.0,95.3679,95.5067,95.2391,95.3382,734654.0
2017-09-06 09:30:00,96.16,96.32,95.45,95.96,504197.0,95.3084,95.467,94.6047,95.1102,504197.0
2017-09-06 10:00:00,95.96,95.98,95.25,95.8,403380.0,95.1102,95.13,94.4065,94.9516,403380.0
2017-09-06 11:00:00,95.79,95.79,95.29,95.58,420099.0,94.9417,94.9417,94.4461,94.7336,420099.0
2017-09-06 12:00:00,95.58,95.59,95.33,95.49,234603.0,94.7336,94.7435,94.4858,94.6444,234603.0
2017-09-06 13:00:00,95.5,95.82,95.48,95.68,228077.0,94.6543,94.9714,94.6345,94.8327,228077.0
2017-09-06 14:00:00,95.69,95.86,95.66,95.75,203314.0,94.8426,95.0111,94.8129,94.9021,203314.0
2017-09-06 15:00:00,95.76,95.96,95.71,95.79,636298.0,94.912,95.1102,94.8624,94.9417,636298.0
2017-09-07 09:30:00,96.09,96.71,95.88,96.66,422088.0,95.2391,95.8536,95.0309,95.804,422088.0
2017-09-07 10:00:00,96.66,96.92,96.23,96.84,437387.0,95.804,96.0617,95.3778,95.9824,437387.0
2017-09-07 11:00:00,96.85,97.18,96.61,96.95,638458.0,95.9923,96.3194,95.7544,96.0914,638458.0
2017-09-07 12:00:00,96.96,97.18,96.81,97.17,436991.0,96.1013,96.3194,95.9527,96.3095,436991.0
2017-09-07 13:00:00,97.17,97.52,97.11,97.4,563886.0,96.3095,96.6564,96.25,96.5375,563886.0
2017-09-07 14:00:00,97.4,97.45,96.87,96.89,475743.0,96.5375,96.587,96.0121,96.032,475743.0
2017-09-07 15:00:00,96.9,96.92,96.61,96.74,746832.0,96.0419,96.0617,95.7544,95.8833,746832.0
2017-09-08 09:30:00,96.62,97.1,96.38,97.03,275619.0,95.7644,96.2401,95.5265,96.1707,275619.0
2017-09-08 10:00:00,97.03,97.17,96.67,96.93,310365.0,96.1707,96.3095,95.8139,96.0716,310365.0
2017-09-08 11:00:00,96.93,97.19,96.72,97.04,299633.0,96.0716,96.3293,95.8635,96.1806,299633.0
2017-09-08 12:00:00,97.06,97.18,96.86,96.95,176729.0,96.2005,96.3194,96.0022,96.0914,176729.0
2017-09-08 13:00:00,96.96,97.1,96.86,96.92,164893.0,96.1013,96.2401,96.0022,96.0617,164893.0
2017-09-08 14:00:00,96.92,97.01,96.63,96.63,225359.0,96.0617,96.1509,95.7743,95.7743,225359.0
2017-09-08 15:00:00,96.64,96.81,96.41,96.43,582475.0,95.7842,95.9527,95.5562,95.576,582475.0
2017-09-11 09:30:00,96.95,98.1,96.95,97.73,491103.0,96.0914,97.2313,96.0914,96.8645,491103.0
2017-09-11 10:00:00,97.74,97.87,97.41,97.53,506559.0,96.8744,97.0033,96.5474,96.6663,506559.0
2017-09-11 11:00:00,97.53,97.93,97.5,97.9,554206.0,96.6663,97.0628,96.6366,97.033,554206.0
2017-09-11 12:00:00,97.91,97.98,97.78,97.94,362310.0,97.0429,97.1123,96.9141,97.0727,362310.0
2017-09-11 13:00:00,97.94,98.22,97.91,98.15,514593.0,97.0727,97.3502,97.0429,97.2808,514593.0
2017-09-11 14:00:00,98.15,98.2,97.75,97.78,505818.0,97.2808,97.3304,96.8844,96.9141,505818.0
2017-09-11 15:00:00,97.78,97.99,97.61,97.73,914064.0,96.9141,97.1222,96.7456,96.8645,914064.0
2017-09-12 09:30:00,97.59,97.62,96.36,96.6,524405.0,96.7258,96.7555,95.5067,95.7445,524405.0
2017-09-12 10:00:00,96.62,96.78,96.18,96.39,679934.0,95.7644,95.9229,95.3283,95.5364,679934.0
2017-09-12 11:00:00,96.38,96.77,96.26,96.34,372179.0,95.5265,95.913,95.4075,95.4868,372179.0
2017-09-12 12:00:00,96.35,96.45,96.15,96.31,400435.0,95.4967,95.5959,95.2985,95.4571,400435.0
2017-09-12 13:00:00,96.31,96.67,96.21,96.45,316777.0,95.4571,95.8139,95.358,95.5959,316777.0
2017-09-12 14:00:00,96.46,96.72,96.31,96.52,680644.0,95.6058,95.8635,95.4571,95.6652,680644.0
2017-09-12 15:00:00,96.5,96.83,96.42,96.82,930723.0,95.6454,95.9725,95.5661,95.9626,930723.0
2017-09-13 09:30:00,96.89,96.9,96.56,96.8,242517.0,96.032,96.0419,95.7049,95.9428,242517.0
2017-09-13 10:00:00,96.79,96.79,96.23,96.36,397504.0,95.9329,95.9329,95.3778,95.5067,397504.0
2017-09-13 11:00:00,96.37,96.57,95.82,95.82,1018897.0,95.5166,95.7148,94.9714,94.9714,1018897.0
2017-09-13 12:00:00,95.83,95.93,95.66,95.86,425269.0,94.9814,95.0805,94.8129,95.0111,425269.0
2017-09-13 13:00:00,95.87,95.89,95.52,95.62,396363.0,95.021,95.0408,94.6741,94.7732,396363.0
2017-09-13 14:00:00,95.62,95.75,95.36,95.4,544163.0,94.7732,94.9021,94.5155,94.5552,544163.0
2017-09-13 15:00:00,95.4,95.79,95.36,95.58,1845521.0,94.5552,94.9417,94.5155,94.7336,1845521.0
2017-09-14 09:30:00,95.38,95.67,94.51,94.93,531895.0,94.5353,94.8228,93.673,94.0893,531895.0
2017-09-14 10:00:00,94.94,95.27,94.85,95.09,520286.0,94.0992,94.4263,94.01,94.2479,520286.0
2017-09-14 11:00:00,95.1,95.74,95.08,95.6,515419.0,94.2578,94.8922,94.238,94.7534,515419.0
2017-09-14 12:00:00,95.61,95.65,95.19,95.37,338496.0,94.7633,94.8029,94.347,94.5254,338496.0
2017-09-14 13:00:00,95.38,95.4,95.07,95.12,231548.0,94.5353,94.5552,94.2281,94.2776,231548.0
2017-09-14 14:00:00,95.15,95.56,95.11,95.4,312941.0,94.3074,94.7137,94.2677,94.5552,312941.0
2017-09-14 15:00:00,95.41,95.49,95.23,95.37,887209.0,94.5651,94.6444,94.3867,94.5254,887209.0
2017-09-15 09:30:00,95.35,95.62,94.24,94.29,747958.0,94.5056,94.7732,93.4054,93.455,747958.0
2017-09-15 10:00:00,94.28,94.68,94.17,94.57,404526.0,93.4451,93.8415,93.3361,93.7325,404526.0
2017-09-15 11:00:00,94.56,94.66,94.43,94.57,318515.0,93.7226,93.8217,93.5938,93.7325,318515.0
2017-09-15 12:00:00,94.58,94.77,94.25,94.36,311590.0,93.7424,93.9307,93.4153,93.5244,311590.0
2017-09-15 13:00:00,94.37,94.8,94.34,94.57,212740.0,93.5343,93.9605,93.5045,93.7325,212740.0
2017-09-15 14:00:00,94.56,94.68,94.46,94.53,356111.0,93.7226,93.8415,93.6235,93.6929,356111.0
2017-09-15 15:00:00,94.53,94.74,94.39,94.66,893699.0,93.6929,93.901,93.5541,93.8217,893699.0
2017-09-18 09:30:00,94.94,95.27,94.74,95.13,156491.0,94.0992,94.4263,93.901,94.2876,156491.0
2017-09-18 10:00:00,95.12,95.83,95.08,95.5,490729.0,94.2776,94.9814,94.238,94.6543,490729.0
2017-09-18 11:00:00,95.5,95.81,95.49,95.72,415845.0,94.6543,94.9615,94.6444,94.8723,415845.0
2017-09-18 12:00:00,95.72,96.18,95.69,95.8,731791.0,94.8723,95.3283,94.8426,94.9516,731791.0
2017-09-18 13:00:00,95.81,95.94,95.71,95.85,270107.0,94.9615,95.0904,94.8624,95.0012,270107.0
2017-09-18 14:00:00,95.87,95.89,95.43,95.66,356191.0,95.021,95.0408,94.5849,94.8129,356191.0
2017-09-18 15:00:00,95.66,95.78,95.53,95.75,603668.0,94.8129,94.9318,94.684,94.9021,603668.0
2017-09-19 09:30:00,95.97,96.22,95.56,95.7,251772.0,95.1201,95.3679,94.7137,94.8525,251772.0
2017-09-19 10:00:00,95.63,96.02,95.5,96.01,363240.0,94.7831,95.1697,94.6543,95.1598,363240.0
2017-09-19 11:00:00,96.01,96.07,95.62,95.73,289449.0,95.1598,95.2192,94.7732,94.8822,289449.0
2017-09-19 12:00:00,95.73,95.94,95.57,95.71,272802.0,94.8822,95.0904,94.7237,94.8624,272802.0
2017-09-19 13:00:00,95.7,95.83,95.57,95.59,273773.0,94.8525,94.9814,94.7237,94.7435,273773.0
2017-09-19 14:00:00,95.59,95.6,95.23,95.34,542825.0,94.7435,94.7534,94.3867,94.4957,542825.0
2017-09-19 15:00:00,95.35,95.4,95.16,95.34,858408.0,94.5056,94.5552,94.3173,94.4957,858408.0
2017-09-20 09:30:00,95.08,95.36,94.05,94.71,422826.0,94.238,94.5155,93.2171,93.8713,422826.0
2017-09-20 10:00:00,94.71,94.96,94.44,94.45,375030.0,93.8713,94.1191,93.6037,93.6136,375030.0
2017-09-20 11:00:00,94.44,95.01,94.32,94.98,313184.0,93.6037,94.1686,93.4847,94.1389,313184.0
2017-09-20 12:00:00,94.96,95.34,94.91,95.14,215353.0,94.1191,94.4957,94.0695,94.2975,215353.0
2017-09-20 13:00:00,95.14,95.28,94.77,95.24,308036.0,94.2975,94.4362,93.9307,94.3966,308036.0
2017-09-20 14:00:00,95.24,95.24,94.52,94.74,406689.0,94.3966,94.3966,93.683,93.901,406689.0
2017-09-20 15:00:00,94.73,95.26,94.66,95.19,539277.0,93.8911,94.4164,93.8217,94.347,539277.0
2017-09-21 09:30:00,94.82,94.9,94.17,94.24,322191.0,93.9803,94.0596,93.3361,93.4054,322191.0
2017-09-21 10:00:00,94.23,94.58,94.18,94.52,284429.0,93.3955,93.7424,93.346,93.683,284429.0
2017-09-21 11:00:00,94.58,94.7,94.49,94.65,157465.0,93.7424,93.8614,93.6532,93.8118,157465.0
2017-09-21 12:00:00,94.66,94.76,94.46,94.58,135581.0,93.8217,93.9208,93.6235,93.7424,135581.0
2017-09-21 13:00:00,94.58,94.87,94.57,94.83,132426.0,93.7424,94.0299,93.7325,93.9902,132426.0
2017-09-21 14:00:00,94.84,94.96,94.8,94.95,217244.0,94.0001,94.1191,93.9605,94.1091,217244.0
2017-09-21 15:00:00,94.95,95.1,94.86,94.87,404116.0,94.1091,94.2578,94.0199,94.0299,404116.0
2017-09-22 09:30:00,94.79,95.34,94.55,95.1,171420.0,93.9506,94.4957,93.7127,94.2578,171420.0
2017-09-22 10:00:00,95.14,95.35,94.84,94.86,231735.0,94.2975,94.5056,94.0001,94.0199,231735.0
2017-09-22 11:00:00,94.86,95.02,94.73,94.77,301254.0,94.0199,94.1785,93.8911,93.9307,301254.0
2017-09-22 12:00:00,94.76,94.94,94.75,94.84,100829.0,93.9208,94.0992,93.9109,94.0001,100829.0
2017-09-22 13:00:00,94.84,95.0,94.72,95.0,180719.0,94.0001,94.1587,93.8812,94.1587,180719.0
2017-09-22 14:00:00,95.0,95.01,94.95,94.97,179256.0,94.1587,94.1686,94.1091,94.129,179256.0
2017-09-22 15:00:00,94.97,95.01,94.91,94.93,497052.0,94.129,94.1686,94.0695,94.0893,497052.0
2017-09-25 09:30:00,94.87,94.89,93.56,93.62,329994.0,94.0299,94.0497,92.7315,92.7909,329994.0
2017-09-25 10:00:00,93.63,94.0,92.65,92.76,731378.0,92.8008,93.1676,91.8295,91.9385,731378.0
2017-09-25 11:00:00,92.78,93.31,92.67,92.93,652140.0,91.9584,92.4837,91.8493,92.107,652140.0
2017-09-25 12:00:00,92.93,92.95,92.45,92.73,363314.0,92.107,92.1269,91.6313,91.9088,363314.0
2017-09-25 13:00:00,92.73,92.82,92.53,92.66,470300.0,91.9088,91.998,91.7106,91.8394,470300.0
2017-09-25 14:00:00,92.66,92.69,92.11,92.37,595780.0,91.8394,91.8692,91.2943,91.552,595780.0
2017-09-25 15:00:00,92.36,92.5,92.19,92.46,1657050.0,91.5421,91.6808,91.3736,91.6412,1657050.0
2017-09-26 09:30:00,92.95,93.67,92.83,93.0,434184.0,92.1269,92.8405,92.0079,92.1764,434184.0
2017-09-26 10:00:00,93.02,93.27,92.39,92.39,445719.0,92.1962,92.444,91.5718,91.5718,445719.0
2017-09-26 11:00:00,92.4,92.66,92.31,92.38,442681.0,91.5817,91.8394,91.4925,91.5619,442681.0
2017-09-26 12:00:00,92.38,92.64,92.12,92.44,281176.0,91.5619,91.8196,91.3042,91.6214,281176.0
2017-09-26 13:00:00,92.44,92.82,92.4,92.58,487203.0,91.6214,91.998,91.5817,91.7601,487203.0
2017-09-26 14:00:00,92.6,92.65,92.37,92.4,308560.0,91.78,91.8295,91.552,91.5817,308560.0
2017-09-26 15:00:00,92.4,92.56,92.21,92.34,670797.0,91.5817,91.7403,91.3934,91.5223,670797.0
2017-09-27 09:30:00,92.91,93.49,92.62,92.91,299476.0,92.0872,92.6621,91.7998,92.0872,299476.0
2017-09-27 10:00:00,92.9,93.23,92.74,93.0,308592.0,92.0773,92.4044,91.9187,92.1764,308592.0
2017-09-27 11:00:00,93.0,93.23,92.97,93.18,191803.0,92.1764,92.4044,92.1467,92.3548,191803.0
2017-09-27 12:00:00,93.17,93.34,93.08,93.22,198973.0,92.3449,92.5134,92.2557,92.3945,198973.0
2017-09-27 13:00:00,93.22,93.44,93.22,93.37,171313.0,92.3945,92.6125,92.3945,92.5431,171313.0
2017-09-27 14:00:00,93.38,93.65,93.38,93.48,250103.0,92.5531,92.8207,92.5531,92.6522,250103.0
2017-09-27 15:00:00,93.47,93.66,93.13,93.22,730261.0,92.6423,92.8306,92.3053,92.3945,730261.0
2017-09-28 09:30:00,93.21,93.25,92.57,92.72,286312.0,92.3846,92.4242,91.7502,91.8989,286312.0
2017-09-28 10:00:00,92.73,93.04,92.56,92.72,249522.0,91.9088,92.2161,91.7403,91.8989,249522.0
2017-09-28 11:00:00,92.72,92.77,92.58,92.63,207757.0,91.8989,91.9485,91.7601,91.8097,207757.0
2017-09-28 12:00:00,92.63,92.77,92.57,92.65,188492.0,91.8097,91.9485,91.7502,91.8295,188492.0
2017-09-28 13:00:00,92.65,92.79,92.43,92.79,370807.0,91.8295,91.9683,91.6115,91.9683,370807.0
2017-09-28 14:00:00,92.78,92.8,92.47,92.52,264629.0,91.9584,91.9782,91.6511,91.7007,264629.0
2017-09-28 15:00:00,92.52,92.65,92.51,92.59,712771.0,91.7007,91.8295,91.6908,91.77,712771.0
2017-09-29 09:30:00,92.77,93.09,92.62,92.8,431002.0,91.9485,92.2656,91.7998,91.9782,431002.0
2017-09-29 10:00:00,92.8,93.25,92.1,93.07,645976.0,91.9782,92.4242,91.2844,92.2458,645976.0
2017-09-29 11:00:00,93.08,93.23,92.97,93.01,458241.0,92.2557,92.4044,92.1467,92.1863,458241.0
2017-09-29 12:00:00,93.01,93.47,92.99,93.39,347396.0,92.1863,92.6423,92.1665,92.563,347396.0
2017-09-29 13:00:00,93.41,93.41,93.0,93.08,692702.0,92.5828,92.5828,92.1764,92.2557,692702.0
2017-09-29 14:00:00,93.08,93.16,92.93,93.12,313372.0,92.2557,92.335,92.107,92.2954,313372.0
2017-09-29 15:00:00,93.12,93.44,93.1,93.39,741767.0,92.2954,92.6125,92.2755,92.563,741767.0
2017-10-02 09:30:00,93.72,94.47,93.72,94.47,222580.0,92.89,93.6334,92.89,93.6334,222580.0
2017-10-02 10:00:00,94.45,94.84,94.24,94.39,357864.0,93.6136,94.0001,93.4054,93.5541,357864.0
2017-10-02 11:00:00,94.39,94.41,93.5,93.54,341333.0,93.5541,93.5739,92.672,92.7116,341333.0
2017-10-02 12:00:00,93.54,94.29,93.45,94.28,241077.0,92.7116,93.455,92.6224,93.4451,241077.0
2017-10-02 13:00:00,94.28,94.29,93.98,94.0,137700.0,93.4451,93.455,93.1477,93.1676,137700.0
2017-10-02 14:00:00,94.0,94.15,93.97,94.05,172084.0,93.1676,93.3162,93.1378,93.2171,172084.0
2017-10-02 15:00:00,94.05,94.21,93.79,93.94,605372.0,93.2171,93.3757,92.9594,93.1081,605372.0
2017-10-03 09:30:00,94.18,95.15,93.95,94.85,421677.0,93.346,94.3074,93.118,94.01,421677.0
2017-10-03 10:00:00,94.85,94.94,94.23,94.48,569520.0,94.01,94.0992,93.3955,93.6433,569520.0
2017-10-03 11:00:00,94.48,94.62,94.43,94.59,266352.0,93.6433,93.7821,93.5938,93.7523,266352.0
2017-10-03 12:00:00,94.59,95.14,94.57,95.11,521296.0,93.7523,94.2975,93.7325,94.2677,521296.0
2017-10-03 13:00:00,95.09,95.45,94.76,95.15,657869.0,94.2479,94.6047,93.9208,94.3074,657869.0
2017-10-03 14:00:00,95.15,95.38,95.03,95.21,421882.0,94.3074,94.5353,94.1884,94.3668,421882.0
2017-10-03 15:00:00,95.2,95.42,95.1,95.37,1105499.0,94.3569,94.575,94.2578,94.5254,1105499.0
2017-10-04 09:30:00,95.2,95.73,94.84,95.04,281086.0,94.3569,94.8822,94.0001,94.1984,281086.0
2017-10-04 10:00:00,95.05,95.3,94.73,94.87,281788.0,94.2083,94.456,93.8911,94.0299,281788.0
2017-10-04 11:00:00,94.88,95.16,94.75,95.11,271583.0,94.0398,94.3173,93.9109,94.2677,271583.0
2017-10-04 12:00:00,95.13,95.49,95.04,95.3,297341.0,94.2876,94.6444,94.1984,94.456,297341.0
2017-10-04 13:00:00,95.31,95.48,95.12,95.29,383467.0,94.466,94.6345,94.2776,94.4461,383467.0
2017-10-04 14:00:00,95.29,95.56,95.23,95.44,474805.0,94.4461,94.7137,94.3867,94.5948,474805.0
2017-10-04 15:00:00,95.44,95.55,95.35,95.52,571785.0,94.5948,94.7038,94.5056,94.6741,571785.0
2017-10-05 09:30:00,95.5,95.55,94.81,94.85,198184.0,94.6543,94.7038,93.9704,94.01,198184.0
2017-10-05 10:00:00,94.87,95.33,94.68,95.3,300406.0,94.0299,94.4858,93.8415,94.456,300406.0
2017-10-05 11:00:00,95.3,95.44,95.19,95.37,236869.0,94.456,94.5948,94.347,94.5254,236869.0
2017-10-05 12:00:00,95.38,95.5,95.19,95.24,197399.0,94.5353,94.6543,94.347,94.3966,197399.0
2017-10-05 13:00:00,95.23,95.47,95.19,95.43,273563.0,94.3867,94.6245,94.347,94.5849,273563.0
2017-10-05 14:00:00,95.43,95.62,95.26,95.59,211672.0,94.5849,94.7732,94.4164,94.7435,211672.0
2017-10-05 15:00:00,95.59,95.88,95.54,95.75,810560.0,94.7435,95.0309,94.6939,94.9021,810560.0
2017-10-06 09:30:00,95.55,96.06,95.46,96.02,242921.0,94.7038,95.2093,94.6146,95.1697,242921.0
2017-10-06 10:00:00,96.04,96.58,96.02,96.06,370781.0,95.1895,95.7247,95.1697,95.2093,370781.0
2017-10-06 11:00:00,96.09,96.27,96.06,96.25,158584.0,95.2391,95.4175,95.2093,95.3976,158584.0
2017-10-06 12:00:00,96.25,96.45,96.11,96.31,197790.0,95.3976,95.5959,95.2589,95.4571,197790.0
2017-10-06 13:00:00,96.31,96.32,96.1,96.29,234569.0,95.4571,95.467,95.249,95.4373,234569.0
2017-10-06 14:00:00,96.28,96.33,96.08,96.27,221937.0,95.4274,95.4769,95.2291,95.4175,221937.0
2017-10-06 15:00:00,96.31,96.5,96.18,96.35,838535.0,95.4571,95.6454,95.3283,95.4967,838535.0
2017-10-09 09:30:00,96.33,96.76,96.1,96.23,213771.0,95.4769,95.9031,95.249,95.3778,213771.0
2017-10-09 10:00:00,96.21,96.45,96.16,96.4,224402.0,95.358,95.5959,95.3084,95.5463,224402.0
2017-10-09 11:00:00,96.4,96.51,96.32,96.34,245804.0,95.5463,95.6553,95.467,95.4868,245804.0
2017-10-09 12:00:00,96.35,96.63,96.31,96.4,118162.0,95.4967,95.7743,95.4571,95.5463,118162.0
2017-10-09 13:00:00,96.4,96.48,96.3,96.3,90211.0,95.5463,95.6256,95.4472,95.4472,90211.0
2017-10-09 14:00:00,96.31,96.41,96.16,96.16,210623.0,95.4571,95.5562,95.3084,95.3084,210623.0
2017-10-09 15:00:00,96.16,96.32,95.98,96.26,372348.0,95.3084,95.467,95.13,95.4075,372348.0
2017-10-10 09:30:00,96.27,96.46,95.97,96.08,143236.0,95.4175,95.6058,95.1201,95.2291,143236.0
2017-10-10 10:00:00,96.09,96.11,95.67,95.98,230125.0,95.2391,95.2589,94.8228,95.13,230125.0
2017-10-10 11:00:00,95.95,96.03,95.3,95.34,211065.0,95.1003,95.1796,94.456,94.4957,211065.0
2017-10-10 12:00:00,95.35,95.59,95.22,95.46,159788.0,94.5056,94.7435,94.3768,94.6146,159788.0
2017-10-10 13:00:00,95.45,95.59,95.42,95.42,95029.0,94.6047,94.7435,94.575,94.575,95029.0
2017-10-10 14:00:00,95.43,95.5,95.33,95.44,172013.0,94.5849,94.6543,94.4858,94.5948,172013.0
2017-10-10 15:00:00,95.45,95.48,95.24,95.4,624074.0,94.6047,94.6345,94.3966,94.5552,624074.0
2017-10-11 09:30:00,95.39,95.6,94.83,95.01,145092.0,94.5453,94.7534,93.9902,94.1686,145092.0
2017-10-11 10:00:00,95.01,95.79,95.01,95.3,251085.0,94.1686,94.9417,94.1686,94.456,251085.0
2017-10-11 11:00:00,95.29,95.69,95.29,95.49,223016.0,94.4461,94.8426,94.4461,94.6444,223016.0
2017-10-11 12:00:00,95.48,95.69,95.46,95.64,187378.0,94.6345,94.8426,94.6146,94.793,187378.0
2017-10-11 13:00:00,95.64,95.79,95.54,95.71,442921.0,94.793,94.9417,94.6939,94.8624,442921.0
2017-10-11 14:00:00,95.72,95.89,95.72,95.75,161768.0,94.8723,95.0408,94.8723,94.9021,161768.0
2017-10-11 15:00:00,95.74,96.0,95.71,95.99,514254.0,94.8922,95.1498,94.8624,95.1399,514254.0
2017-10-12 09:30:00,96.14,96.61,95.84,96.6,262616.0,95.2886,95.7544,94.9913,95.7445,262616.0
2017-10-12 10:00:00,96.62,96.85,96.49,96.71,316745.0,95.7644,95.9923,95.6355,95.8536,316745.0
2017-10-12 11:00:00,96.69,97.19,96.62,97.09,365529.0,95.8337,96.3293,95.7644,96.2302,365529.0
2017-10-12 12:00:00,97.09,97.23,96.88,97.06,207448.0,96.2302,96.369,96.0221,96.2005,207448.0
2017-10-12 13:00:00,97.06,97.14,96.95,96.98,231033.0,96.2005,96.2798,96.0914,96.1212,231033.0
2017-10-12 14:00:00,96.98,97.03,96.69,96.84,312702.0,96.1212,96.1707,95.8337,95.9824,312702.0
2017-10-12 15:00:00,96.84,96.98,96.55,96.71,791951.0,95.9824,96.1212,95.695,95.8536,791951.0
2017-10-13 09:30:00,97.15,97.63,96.85,97.45,278010.0,96.2897,96.7654,95.9923,96.587,278010.0
2017-10-13 10:00:00,97.43,97.55,96.94,96.95,312462.0,96.5672,96.6861,96.0815,96.0914,312462.0
2017-10-13 11:00:00,96.94,97.06,96.69,96.87,215353.0,96.0815,96.2005,95.8337,96.0121,215353.0
2017-10-13 12:00:00,96.87,96.88,96.7,96.8,178497.0,96.0121,96.0221,95.8436,95.9428,178497.0
2017-10-13 13:00:00,96.82,96.88,96.72,96.76,138454.0,95.9626,96.0221,95.8635,95.9031,138454.0
2017-10-13 14:00:00,96.75,96.99,96.73,96.98,178679.0,95.8932,96.1311,95.8734,96.1212,178679.0
2017-10-13 15:00:00,96.98,97.1,96.89,96.99,390592.0,96.1212,96.2401,96.032,96.1311,390592.0
2017-10-16 09:30:00,96.95,97.58,96.94,97.24,299164.0,96.0914,96.7159,96.0815,96.3789,299164.0
2017-10-16 10:00:00,97.26,97.43,97.14,97.38,251116.0,96.3987,96.5672,96.2798,96.5176,251116.0
2017-10-16 11:00:00,97.38,97.42,97.12,97.38,254796.0,96.5176,96.5573,96.2599,96.5176,254796.0
2017-10-16 12:00:00,97.38,97.4,96.97,96.97,186197.0,96.5176,96.5375,96.1113,96.1113,186197.0
2017-10-16 13:00:00,96.98,97.2,96.92,97.12,173009.0,96.1212,96.3392,96.0617,96.2599,173009.0
2017-10-16 14:00:00,97.11,97.21,96.98,97.03,232220.0,96.25,96.3491,96.1212,96.1707,232220.0
2017-10-16 15:00:00,97.02,97.15,96.99,97.13,502670.0,96.1608,96.2897,96.1311,96.2698,502670.0
2017-10-17 09:30:00,96.96,97.0,96.23,96.35,177466.0,96.1013,96.141,95.3778,95.4967,177466.0
2017-10-17 10:00:00,96.35,96.42,95.93,96.12,288418.0,95.4967,95.5661,95.0805,95.2688,288418.0
2017-10-17 11:00:00,96.14,96.32,96.1,96.2,207474.0,95.2886,95.467,95.249,95.3481,207474.0
2017-10-17 12:00:00,96.2,96.37,96.11,96.13,140094.0,95.3481,95.5166,95.2589,95.2787,140094.0
2017-10-17 13:00:00,96.12,96.51,96.09,96.48,189504.0,95.2688,95.6553,95.2391,95.6256,189504.0
2017-10-17 14:00:00,96.48,96.6,96.46,96.51,229343.0,95.6256,95.7445,95.6058,95.6553,229343.0
2017-10-17 15:00:00,96.52,96.83,96.47,96.72,582535.0,95.6652,95.9725,95.6157,95.8635,582535.0
2017-10-18 09:30:00,96.97,97.07,96.05,96.09,133347.0,96.1113,96.2104,95.1994,95.2391,133347.0
2017-10-18 10:00:00,96.12,96.44,96.1,96.31,239099.0,95.2688,95.586,95.249,95.4571,239099.0
2017-10-18 11:00:00,96.31,96.52,96.26,96.32,152063.0,95.4571,95.6652,95.4075,95.467,152063.0
2017-10-18 12:00:00,96.31,96.53,96.24,96.25,155734.0,95.4571,95.6752,95.3877,95.3976,155734.0
2017-10-18 13:00:00,96.25,96.6,96.24,96.54,175854.0,95.3976,95.7445,95.3877,95.6851,175854.0
2017-10-18 14:00:00,96.52,96.63,96.48,96.51,186867.0,95.6652,95.7743,95.6256,95.6553,186867.0
2017-10-18 15:00:00,96.52,96.71,96.34,96.41,501734.0,95.6652,95.8536,95.4868,95.5562,501734.0
2017-10-19 09:30:00,96.4,96.87,96.11,96.34,222930.0,95.5463,96.0121,95.2589,95.4868,222930.0
2017-10-19 10:00:00,96.34,96.99,96.2,96.83,281124.0,95.4868,96.1311,95.3481,95.9725,281124.0
2017-10-19 11:00:00,96.84,97.18,96.78,96.82,209571.0,95.9824,96.3194,95.9229,95.9626,209571.0
2017-10-19 12:00:00,96.83,96.84,96.53,96.64,129665.0,95.9725,95.9824,95.6752,95.7842,129665.0
2017-10-19 13:00:00,96.64,96.86,96.6,96.83,84048.0,95.7842,96.0022,95.7445,95.9725,84048.0
2017-10-19 14:00:00,96.83,97.14,96.81,97.08,224596.0,95.9725,96.2798,95.9527,96.2203,224596.0
2017-10-19 15:00:00,97.09,97.24,97.01,97.2,576334.0,96.2302,96.3789,96.1509,96.3392,576334.0
2017-10-20 09:30:00,97.54,97.72,97.33,97.67,243459.0,96.6762,96.8546,96.4681,96.8051,243459.0
2017-10-20 10:00:00,97.67,98.21,97.67,98.16,593597.0,96.8051,97.3403,96.8051,97.2907,593597.0
2017-10-20 11:00:00,98.16,99.02,98.14,98.98,646151.0,97.2907,98.1431,97.2709,98.1035,646151.0
2017-10-20 12:00:00,98.98,99.18,98.64,98.94,507944.0,98.1035,98.3017,97.7665,98.0638,507944.0
2017-10-20 13:00:00,98.94,98.95,98.62,98.73,346156.0,98.0638,98.0737,97.7466,97.8557,346156.0
2017-10-20 14:00:00,98.73,99.05,98.72,98.89,446011.0,97.8557,98.1728,97.8458,98.0143,446011.0
2017-10-20 15:00:00,98.89,98.9,98.7,98.88,984046.0,98.0143,98.0242,97.8259,98.0043,984046.0
2017-10-23 09:30:00,99.07,99.44,98.49,98.55,265760.0,98.1927,98.5594,97.6178,97.6773,265760.0
2017-10-23 10:00:00,98.57,98.89,98.32,98.32,443488.0,97.6971,98.0143,97.4493,97.4493,443488.0
2017-10-23 11:00:00,98.34,98.6,98.3,98.43,324719.0,97.4691,97.7268,97.4295,97.5583,324719.0
2017-10-23 12:00:00,98.43,99.22,98.4,98.98,967029.0,97.5583,98.3413,97.5286,98.1035,967029.0
2017-10-23 13:00:00,98.98,99.09,98.73,98.84,252470.0,98.1035,98.2125,97.8557,97.9647,252470.0
2017-10-23 14:00:00,98.85,98.98,98.75,98.83,302784.0,97.9746,98.1035,97.8755,97.9548,302784.0
2017-10-23 15:00:00,98.83,98.83,98.36,98.46,826918.0,97.9548,97.9548,97.4889,97.5881,826918.0
2017-10-24 09:30:00,98.25,98.4,97.81,97.88,270834.0,97.3799,97.5286,96.9438,97.0132,270834.0
2017-10-24 10:00:00,97.88,98.52,97.86,98.48,231629.0,97.0132,97.6475,96.9934,97.6079,231629.0
2017-10-24 11:00:00,98.48,98.61,98.39,98.54,234420.0,97.6079,97.7367,97.5187,97.6674,234420.0
2017-10-24 12:00:00,98.54,98.67,98.44,98.45,224778.0,97.6674,97.7962,97.5682,97.5782,224778.0
2017-10-24 13:00:00,98.45,98.57,98.19,98.2,281750.0,97.5782,97.6971,97.3205,97.3304,281750.0
2017-10-24 14:00:00,98.21,98.57,98.16,98.54,296167.0,97.3403,97.6971,97.2907,97.6674,296167.0
2017-10-24 15:00:00,98.55,98.72,98.45,98.68,755159.0,97.6773,97.8458,97.5782,97.8061,755159.0
2017-10-25 09:30:00,98.4,99.06,98.31,98.61,285059.0,97.5286,98.1828,97.4394,97.7367,285059.0
2017-10-25 10:00:00,98.59,99.56,98.58,99.16,533038.0,97.7169,98.6783,97.707,98.2819,533038.0
2017-10-25 11:00:00,99.16,99.16,98.59,99.08,562841.0,98.2819,98.2819,97.7169,98.2026,562841.0
2017-10-25 12:00:00,99.05,99.21,98.67,99.15,448361.0,98.1728,98.3314,97.7962,98.272,448361.0
2017-10-25 13:00:00,99.16,99.36,99.02,99.13,471792.0,98.2819,98.4801,98.1431,98.2521,471792.0
2017-10-25 14:00:00,99.12,99.48,99.12,99.46,571875.0,98.2422,98.599,98.2422,98.5792,571875.0
2017-10-25 15:00:00,99.46,99.63,99.37,99.6,1109688.0,98.5792,98.7477,98.49,98.718,1109688.0
2017-10-26 09:30:00,99.79,100.03,99.3,100.01,372282.0,98.9063,99.1442,98.4206,99.1243,372282.0
2017-10-26 10:00:00,100.01,100.76,99.98,100.51,826232.0,99.1243,99.8677,99.0946,99.6199,826232.0
2017-10-26 11:00:00,100.5,100.63,100.18,100.26,431817.0,99.61,99.7388,99.2928,99.3721,431817.0
2017-10-26 12:00:00,100.28,100.42,100.09,100.17,366732.0,99.3919,99.5307,99.2036,99.2829,366732.0
2017-10-26 13:00:00,100.16,100.19,99.85,99.95,297434.0,99.273,99.3027,98.9658,99.0649,297434.0
2017-10-26 14:00:00,99.94,100.32,99.87,100.13,288982.0,99.055,99.4316,98.9856,99.2433,288982.0
2017-10-26 15:00:00,100.13,100.25,99.96,100.01,654104.0,99.2433,99.3622,99.0748,99.1243,654104.0
2017-10-27 09:30:00,100.72,101.66,100.54,101.49,452193.0,99.828,100.7597,99.6496,100.5912,452193.0
2017-10-27 10:00:00,101.5,101.98,100.61,100.61,849988.0,100.6011,101.0769,99.719,99.719,849988.0
2017-10-27 11:00:00,100.62,100.69,100.18,100.44,396657.0,99.7289,99.7983,99.2928,99.5505,396657.0
2017-10-27 12:00:00,100.45,100.76,100.41,100.51,295661.0,99.5604,99.8677,99.5208,99.6199,295661.0
2017-10-27 13:00:00,100.51,100.94,100.5,100.93,269103.0,99.6199,100.0461,99.61,100.0362,269103.0
2017-10-27 14:00:00,100.92,101.03,100.58,100.78,295644.0,100.0263,100.1353,99.6893,99.8875,295644.0
2017-10-27 15:00:00,100.78,100.94,100.59,100.69,766564.0,99.8875,100.0461,99.6992,99.7983,766564.0
2017-10-30 09:30:00,100.7,100.98,100.41,100.65,218870.0,99.8082,100.0857,99.5208,99.7587,218870.0
2017-10-30 10:00:00,100.65,100.96,100.55,100.83,232354.0,99.7587,100.0659,99.6596,99.9371,232354.0
2017-10-30 11:00:00,100.83,100.87,100.19,100.19,271843.0,99.9371,99.9767,99.3027,99.3027,271843.0
2017-10-30 12:00:00,100.18,100.45,99.91,100.42,165440.0,99.2928,99.5604,99.0252,99.5307,165440.0
2017-10-30 13:00:00,100.41,100.73,100.27,100.31,106828.0,99.5208,99.838,99.382,99.4217,106828.0
2017-10-30 14:00:00,100.29,100.69,100.28,100.44,191447.0,99.4019,99.7983,99.3919,99.5505,191447.0
2017-10-30 15:00:00,100.45,100.8,100.26,100.7,490749.0,99.5604,99.9073,99.3721,99.8082,490749.0
2017-10-31 09:30:00,101.13,101.97,100.84,101.95,400664.0,100.2344,101.067,99.947,101.0472,400664.0
2017-10-31 10:00:00,101.91,102.1,101.61,101.7,626656.0,101.0075,101.1958,100.7102,100.7994,626656.0
2017-10-31 11:00:00,101.69,102.36,101.68,102.19,467244.0,100.7895,101.4535,100.7795,101.285,467244.0
2017-10-31 12:00:00,102.19,102.34,101.89,102.28,705607.0,101.285,101.4337,100.9877,101.3742,705607.0
2017-10-31 13:00:00,102.25,102.32,102.07,102.28,490166.0,101.3445,101.4139,101.1661,101.3742,490166.0
2017-10-31 14:00:00,102.29,102.45,102.22,102.3,417275.0,101.3841,101.5427,101.3148,101.3941,417275.0
2017-10-31 15:00:00,102.3,102.44,102.28,102.33,925888.0,101.3941,101.5328,101.3742,101.4238,925888.0
2017-11-01 09:30:00,103.67,103.92,102.29,102.44,728133.0,102.7519,102.9997,101.3841,101.5328,728133.0
2017-11-01 10:00:00,102.44,102.71,101.89,102.19,529498.0,101.5328,101.8004,100.9877,101.285,529498.0
2017-11-01 11:00:00,102.2,102.4,101.48,101.57,397609.0,101.2949,101.4932,100.5813,100.6705,397609.0
2017-11-01 12:00:00,101.59,101.91,101.38,101.62,328049.0,100.6903,101.0075,100.4822,100.7201,328049.0
2017-11-01 13:00:00,101.62,101.69,101.3,101.59,236295.0,100.7201,100.7895,100.4029,100.6903,236295.0
2017-11-01 14:00:00,101.59,101.94,101.5,101.9,249210.0,100.6903,101.0372,100.6011,100.9976,249210.0
2017-11-01 15:00:00,101.89,102.1,101.78,101.96,624478.0,100.9877,101.1958,100.8787,101.0571,624478.0
2017-11-02 09:30:00,102.05,102.55,101.8,102.33,233637.0,101.1463,101.6418,100.8985,101.4238,233637.0
2017-11-02 10:00:00,102.31,102.84,101.76,102.62,459909.0,101.404,101.9293,100.8588,101.7112,459909.0
2017-11-02 11:00:00,102.62,102.91,102.14,102.85,289908.0,101.7112,101.9987,101.2355,101.9392,289908.0
2017-11-02 12:00:00,102.86,103.14,102.54,102.99,246842.0,101.9491,102.2266,101.6319,102.0779,246842.0
2017-11-02 13:00:00,102.99,103.28,102.99,103.11,213967.0,102.0779,102.3654,102.0779,102.1969,213967.0
2017-11-02 14:00:00,103.1,103.37,103.08,103.23,274680.0,102.187,102.4546,102.1672,102.3158,274680.0
2017-11-02 15:00:00,103.22,103.24,102.47,102.6,914603.0,102.3059,102.3257,101.5626,101.6914,914603.0
2017-11-03 09:30:00,102.86,103.07,101.71,101.93,247320.0,101.9491,102.1572,100.8093,101.0273,247320.0
2017-11-03 10:00:00,101.93,102.19,101.7,102.16,502493.0,101.0273,101.285,100.7994,101.2553,502493.0
2017-11-03 11:00:00,102.16,102.29,101.87,102.25,366087.0,101.2553,101.3841,100.9679,101.3445,366087.0
2017-11-03 12:00:00,102.25,102.61,102.21,102.5,326775.0,101.3445,101.7013,101.3049,101.5923,326775.0
2017-11-03 13:00:00,102.5,102.84,102.42,102.55,353750.0,101.5923,101.9293,101.513,101.6418,353750.0
2017-11-03 14:00:00,102.54,102.9,102.52,102.85,218258.0,101.6319,101.9887,101.6121,101.9392,218258.0
2017-11-03 15:00:00,102.84,102.87,102.46,102.69,608122.0,101.9293,101.959,101.5526,101.7806,608122.0
2017-11-06 09:30:00,102.92,103.14,102.6,102.89,293436.0,102.0086,102.2266,101.6914,101.9788,293436.0
2017-11-06 10:00:00,102.9,102.93,102.42,102.42,495984.0,101.9887,102.0185,101.513,101.513,495984.0
2017-11-06 11:00:00,102.41,102.47,101.78,101.85,418066.0,101.5031,101.5626,100.8787,100.948,418066.0
2017-11-06 12:00:00,101.86,101.92,101.58,101.82,276838.0,100.958,101.0174,100.6804,100.9183,276838.0
2017-11-06 13:00:00,101.82,102.13,101.68,102.02,325203.0,100.9183,101.2256,100.7795,101.1165,325203.0
2017-11-06 14:00:00,102.03,102.46,101.88,102.27,633746.0,101.1264,101.5526,100.9778,101.3643,633746.0
2017-11-06 15:00:00,102.27,102.5,102.23,102.38,915939.0,101.3643,101.5923,101.3247,101.4733,915939.0
2017-11-07 09:30:00,104.93,105.0,102.4,102.8,1069166.0,104.0008,104.0701,101.4932,101.8896,1069166.0
2017-11-07 10:00:00,102.8,102.84,102.02,102.2,887914.0,101.8896,101.9293,101.1165,101.2949,887914.0
2017-11-07 11:00:00,102.22,102.95,102.17,102.37,404193.0,101.3148,102.0383,101.2652,101.4634,404193.0
2017-11-07 12:00:00,102.36,102.78,102.26,102.64,325341.0,101.4535,101.8698,101.3544,101.731,325341.0
2017-11-07 13:00:00,102.64,102.71,102.34,102.37,315726.0,101.731,101.8004,101.4337,101.4634,315726.0
2017-11-07 14:00:00,102.36,102.69,101.75,102.39,589101.0,101.4535,101.7806,100.8489,101.4833,589101.0
2017-11-07 15:00:00,102.38,102.74,102.27,102.72,827876.0,101.4733,101.8302,101.3643,101.8103,827876.0
2017-11-08 09:30:00,102.95,103.97,102.9,103.94,585017.0,102.0383,103.0493,101.9887,103.0195,585017.0
2017-11-08 10:00:00,103.94,105.07,103.7,104.97,986012.0,103.0195,104.1395,102.7817,104.0404,986012.0
2017-11-08 11:00:00,105.0,105.25,104.82,105.14,485460.0,104.0701,104.3179,103.8917,104.2089,485460.0
2017-11-08 12:00:00,105.15,105.16,104.88,105.01,385176.0,104.2188,104.2287,103.9512,104.0801,385176.0
2017-11-08 13:00:00,105.0,105.07,104.73,104.79,409855.0,104.0701,104.1395,103.8025,103.862,409855.0
2017-11-08 14:00:00,104.8,104.91,104.39,104.55,513279.0,103.8719,103.9809,103.4655,103.6241,513279.0
2017-11-08 15:00:00,104.54,105.11,104.5,105.05,1205470.0,103.6142,104.1792,103.5746,104.1197,1205470.0
2017-11-09 09:30:00,104.33,104.44,103.0,103.45,684771.0,103.4061,103.5151,102.0879,102.5339,684771.0
2017-11-09 10:00:00,103.45,104.33,103.42,104.09,615112.0,102.5339,103.4061,102.5041,103.1682,615112.0
2017-11-09 11:00:00,104.1,104.21,102.82,103.14,542393.0,103.1781,103.2871,101.9095,102.2266,542393.0
2017-11-09 12:00:00,103.13,103.21,102.41,102.92,740784.0,102.2167,102.296,101.5031,102.0086,740784.0
2017-11-09 13:00:00,102.91,103.39,102.6,103.27,524721.0,101.9987,102.4744,101.6914,102.3555,524721.0
2017-11-09 14:00:00,103.27,103.45,103.06,103.32,332978.0,102.3555,102.5339,102.1473,102.405,332978.0
2017-11-09 15:00:00,103.31,103.69,103.23,103.6,927676.0,102.3951,102.7717,102.3158,102.6825,927676.0
2017-11-10 09:30:00,103.41,103.77,102.83,103.58,310894.0,102.4942,102.851,101.9194,102.6627,310894.0
2017-11-10 10:00:00,103.51,104.07,103.37,103.7,391859.0,102.5933,103.1484,102.4546,102.7817,391859.0
2017-11-10 11:00:00,103.71,103.99,103.67,103.99,219533.0,102.7916,103.0691,102.7519,103.0691,219533.0
2017-11-10 12:00:00,103.99,104.48,103.99,104.33,322046.0,103.0691,103.5548,103.0691,103.4061,322046.0
2017-11-10 13:00:00,104.33,105.0,104.33,104.75,552252.0,103.4061,104.0701,103.4061,103.8224,552252.0
2017-11-10 14:00:00,104.74,105.15,104.74,105.11,349774.0,103.8124,104.2188,103.8124,104.1792,349774.0
2017-11-10 15:00:00,105.12,105.38,104.89,105.22,1122775.0,104.1891,104.4468,103.9611,104.2882,1122775.0
2017-11-13 09:30:00,105.0,105.64,105.0,105.56,389830.0,104.0701,104.7045,104.0701,104.6252,389830.0
2017-11-13 10:00:00,105.58,105.8,105.35,105.58,510521.0,104.645,104.8631,104.417,104.645,510521.0
2017-11-13 11:00:00,105.58,105.9,105.53,105.82,325856.0,104.645,104.9622,104.5955,104.8829,325856.0
2017-11-13 12:00:00,105.82,105.87,105.61,105.71,265902.0,104.8829,104.9324,104.6747,104.7739,265902.0
2017-11-13 13:00:00,105.71,105.96,105.64,105.73,223199.0,104.7739,105.0216,104.7045,104.7937,223199.0
2017-11-13 14:00:00,105.73,105.9,105.61,105.76,238104.0,104.7937,104.9622,104.6747,104.8234,238104.0
2017-11-13 15:00:00,105.75,105.89,105.56,105.75,861935.0,104.8135,104.9523,104.6252,104.8135,861935.0
2017-11-14 09:30:00,105.64,105.77,105.22,105.32,251932.0,104.7045,104.8333,104.2882,104.3873,251932.0
2017-11-14 10:00:00,105.34,105.96,105.06,105.79,685319.0,104.4071,105.0216,104.1296,104.8532,685319.0
2017-11-14 11:00:00,105.82,106.28,105.79,106.07,373699.0,104.8829,105.3388,104.8532,105.1307,373699.0
2017-11-14 12:00:00,106.08,106.38,105.83,105.97,349779.0,105.1406,105.4379,104.8928,105.0316,349779.0
2017-11-14 13:00:00,105.95,106.29,105.81,106.22,280386.0,105.0117,105.3487,104.873,105.2793,280386.0
2017-11-14 14:00:00,106.23,106.25,105.97,106.07,340123.0,105.2893,105.3091,105.0316,105.1307,340123.0
2017-11-14 15:00:00,106.07,106.24,105.97,106.23,846502.0,105.1307,105.2992,105.0316,105.2893,846502.0
2017-11-15 09:30:00,105.88,105.94,105.0,105.79,379772.0,104.9424,105.0018,104.0701,104.8532,379772.0
2017-11-15 10:00:00,105.81,107.0,105.78,106.45,897319.0,104.873,106.0524,104.8432,105.5073,897319.0
2017-11-15 11:00:00,106.45,106.49,105.91,105.94,354099.0,105.5073,105.547,104.9721,105.0018,354099.0
2017-11-15 12:00:00,105.95,105.96,105.7,105.78,330569.0,105.0117,105.0216,104.7639,104.8432,330569.0
2017-11-15 13:00:00,105.78,105.81,105.52,105.61,201376.0,104.8432,104.873,104.5855,104.6747,201376.0
2017-11-15 14:00:00,105.61,105.79,105.58,105.71,291911.0,104.6747,104.8532,104.645,104.7739,291911.0
2017-11-15 15:00:00,105.71,105.81,105.2,105.43,716802.0,104.7739,104.873,104.2684,104.4963,716802.0
2017-11-16 09:30:00,106.23,107.06,106.17,106.76,362329.0,105.2893,106.1119,105.2298,105.8146,362329.0
2017-11-16 10:00:00,106.74,107.36,106.63,106.66,694165.0,105.7947,106.4092,105.6857,105.7154,694165.0
2017-11-16 11:00:00,106.66,106.85,106.44,106.78,458261.0,105.7154,105.9038,105.4974,105.8344,458261.0
2017-11-16 12:00:00,106.78,107.09,106.65,106.99,418619.0,105.8344,106.1416,105.7055,106.0425,418619.0
2017-11-16 13:00:00,106.99,107.02,106.77,106.87,231892.0,106.0425,106.0723,105.8245,105.9236,231892.0
2017-11-16 14:00:00,106.86,107.02,106.85,106.97,167339.0,105.9137,106.0723,105.9038,106.0227,167339.0
2017-11-16 15:00:00,106.96,107.14,106.93,107.04,665152.0,106.0128,106.1912,105.9831,106.0921,665152.0
2017-11-17 09:30:00,107.19,107.87,107.0,107.23,480414.0,106.2408,106.9147,106.0524,106.2804,480414.0
2017-11-17 10:00:00,107.23,107.59,107.0,107.13,444431.0,106.2804,106.6372,106.0524,106.1813,444431.0
2017-11-17 11:00:00,107.12,107.35,106.73,107.12,530755.0,106.1714,106.3993,105.7848,106.1714,530755.0
2017-11-17 12:00:00,107.12,107.29,106.98,107.24,377540.0,106.1714,106.3399,106.0326,106.2903,377540.0
2017-11-17 13:00:00,107.25,107.5,107.22,107.38,260026.0,106.3002,106.548,106.2705,106.4291,260026.0
2017-11-17 14:00:00,107.39,107.83,107.38,107.74,399595.0,106.439,106.8751,106.4291,106.7859,399595.0
2017-11-17 15:00:00,107.73,107.74,107.3,107.57,1044332.0,106.776,106.7859,106.3498,106.6174,1044332.0
2017-11-20 09:30:00,108.7,109.0,107.43,107.45,655680.0,107.7374,108.0347,106.4786,106.4985,655680.0
2017-11-20 10:00:00,107.46,108.06,107.01,107.78,833907.0,106.5084,107.103,106.0623,106.8255,833907.0
2017-11-20 11:00:00,107.77,108.17,107.76,108.01,369136.0,106.8156,107.2121,106.8057,107.0535,369136.0
2017-11-20 12:00:00,108.02,108.09,107.5,107.59,320854.0,107.0634,107.1328,106.548,106.6372,320854.0
2017-11-20 13:00:00,107.59,107.72,107.22,107.25,544735.0,106.6372,106.7661,106.2705,106.3002,544735.0
2017-11-20 14:00:00,107.26,107.36,107.16,107.27,602554.0,106.3101,106.4092,106.211,106.32,602554.0
2017-11-20 15:00:00,107.26,107.4,107.09,107.38,888538.0,106.3101,106.4489,106.1416,106.4291,888538.0
2017-11-21 09:30:00,108.75,108.8,107.79,108.38,1208293.0,107.7869,107.8365,106.8354,107.4202,1208293.0
2017-11-21 10:00:00,108.32,109.11,108.16,109.0,1229879.0,107.3607,108.1438,107.2022,108.0347,1229879.0
2017-11-21 11:00:00,109.0,109.19,108.58,108.71,974207.0,108.0347,108.223,107.6184,107.7473,974207.0
2017-11-21 12:00:00,108.72,108.74,108.11,108.3,1015628.0,107.7572,107.777,107.1526,107.3409,1015628.0
2017-11-21 13:00:00,108.31,108.8,108.28,108.66,630967.0,107.3508,107.8365,107.3211,107.6977,630967.0
2017-11-21 14:00:00,108.66,108.73,108.33,108.47,646965.0,107.6977,107.7671,107.3707,107.5094,646965.0
2017-11-21 15:00:00,108.49,108.9,108.37,108.8,2402998.0,107.5292,107.9356,107.4103,107.8365,2402998.0
2017-11-22 09:30:00,106.85,107.49,106.05,106.71,2420262.0,105.9038,106.5381,105.1108,105.765,2420262.0
2017-11-22 10:00:00,106.7,107.23,106.12,106.75,1407572.0,105.7551,106.2804,105.1802,105.8046,1407572.0
2017-11-22 11:00:00,106.77,107.0,106.52,106.72,560461.0,105.8245,106.0524,105.5767,105.7749,560461.0
2017-11-22 12:00:00,106.73,106.99,106.42,106.81,642795.0,105.7848,106.0425,105.4776,105.8641,642795.0
2017-11-22 13:00:00,106.82,106.9,106.43,106.44,575794.0,105.874,105.9533,105.4875,105.4974,575794.0
2017-11-22 14:00:00,106.45,106.87,106.29,106.71,863841.0,105.5073,105.9236,105.3487,105.765,863841.0
2017-11-22 15:00:00,106.7,106.99,106.51,106.81,1165543.0,105.7551,106.0425,105.5668,105.8641,1165543.0
2017-11-24 09:30:00,107.4,107.48,106.55,106.64,865135.0,106.4489,106.5282,105.6064,105.6956,865135.0
2017-11-24 10:00:00,106.63,106.79,106.41,106.56,1119137.0,105.6857,105.8443,105.4677,105.6163,1119137.0
2017-11-24 11:00:00,106.57,106.97,106.57,106.95,787375.0,105.6262,106.0227,105.6262,106.0029,787375.0
2017-11-24 12:00:00,106.95,107.6,106.95,107.14,855122.0,106.0029,106.6471,106.0029,106.1912,855122.0
2017-11-27 09:30:00,106.79,107.28,106.53,106.87,428370.0,105.8443,106.33,105.5866,105.9236,428370.0
2017-11-27 10:00:00,106.87,107.13,106.67,106.72,608066.0,105.9236,106.1813,105.7254,105.7749,608066.0
2017-11-27 11:00:00,106.71,106.79,105.86,106.29,640584.0,105.765,105.8443,104.9225,105.3487,640584.0
2017-11-27 12:00:00,106.29,106.64,106.29,106.44,502200.0,105.3487,105.6956,105.3487,105.4974,502200.0
2017-11-27 13:00:00,106.44,106.66,106.41,106.48,280036.0,105.4974,105.7154,105.4677,105.537,280036.0
2017-11-27 14:00:00,106.48,106.64,106.38,106.59,374403.0,105.537,105.6956,105.4379,105.6461,374403.0
2017-11-27 15:00:00,106.59,106.73,106.4,106.58,865801.0,105.6461,105.7848,105.4577,105.6362,865801.0
2017-11-28 09:30:00,106.1,106.42,105.85,106.04,759210.0,105.1604,105.4776,104.9126,105.1009,759210.0
2017-11-28 10:00:00,106.03,106.3,105.79,106.12,618271.0,105.091,105.3586,104.8532,105.1802,618271.0
2017-11-28 11:00:00,106.13,106.3,106.04,106.23,402208.0,105.1901,105.3586,105.1009,105.2893,402208.0
2017-11-28 12:00:00,106.23,106.42,106.05,106.41,238657.0,105.2893,105.4776,105.1108,105.4677,238657.0
2017-11-28 13:00:00,106.42,106.61,106.28,106.28,334342.0,105.4776,105.6659,105.3388,105.3388,334342.0
2017-11-28 14:00:00,106.3,106.77,106.11,106.62,430288.0,105.3586,105.8245,105.1703,105.6758,430288.0
2017-11-28 15:00:00,106.62,106.89,106.16,106.48,780438.0,105.6758,105.9434,105.2199,105.537,780438.0
2017-11-29 09:30:00,105.75,105.88,104.33,104.42,700691.0,104.8135,104.9424,103.4061,103.4953,700691.0
2017-11-29 10:00:00,104.41,104.53,102.79,103.47,1293570.0,103.4854,103.6043,101.8797,102.5537,1293570.0
2017-11-29 11:00:00,103.47,103.88,103.2,103.21,675875.0,102.5537,102.9601,102.2861,102.296,675875.0
2017-11-29 12:00:00,103.22,104.41,102.94,103.9,629710.0,102.3059,103.4854,102.0284,102.9799,629710.0
2017-11-29 13:00:00,103.9,104.45,103.83,103.93,295902.0,102.9799,103.525,102.9105,103.0096,295902.0
2017-11-29 14:00:00,103.93,104.0,103.57,103.68,397379.0,103.0096,103.079,102.6528,102.7618,397379.0
2017-11-29 15:00:00,103.69,103.86,103.37,103.53,891436.0,102.7717,102.9402,102.4546,102.6132,891436.0
2017-11-30 09:30:00,103.59,104.37,102.77,103.83,570889.0,102.6726,103.4457,101.8599,102.9105,570889.0
2017-11-30 10:00:00,103.81,104.3,103.7,103.92,515385.0,102.8907,103.3763,102.7817,102.9997,515385.0
2017-11-30 11:00:00,103.89,104.03,103.41,103.52,392146.0,102.97,103.1087,102.4942,102.6033,392146.0
2017-11-30 12:00:00,103.53,104.03,103.52,103.77,373318.0,102.6132,103.1087,102.6033,102.851,373318.0
2017-11-30 13:00:00,103.78,103.88,103.47,103.73,370671.0,102.861,102.9601,102.5537,102.8114,370671.0
2017-11-30 14:00:00,103.74,104.04,103.62,103.95,366257.0,102.8213,103.1186,102.7024,103.0294,366257.0
2017-11-30 15:00:00,103.97,104.51,103.79,104.31,932740.0,103.0493,103.5845,102.8709,103.3863,932740.0
2017-12-01 09:30:00,103.86,104.83,103.71,104.2,454010.0,102.9402,103.9017,102.7916,103.2772,454010.0
2017-12-01 10:00:00,104.18,104.79,104.04,104.45,523148.0,103.2574,103.862,103.1186,103.525,523148.0
2017-12-01 11:00:00,104.47,104.5,102.83,103.45,688807.0,103.5448,103.5746,101.9194,102.5339,688807.0
2017-12-01 12:00:00,103.44,103.98,103.28,103.9,407269.0,102.524,103.0592,102.3654,102.9799,407269.0
2017-12-01 13:00:00,103.88,103.92,103.01,103.6,387917.0,102.9601,102.9997,102.0978,102.6825,387917.0
2017-12-01 14:00:00,103.6,103.71,103.41,103.57,286438.0,102.6825,102.7916,102.4942,102.6528,286438.0
2017-12-01 15:00:00,103.58,103.95,103.35,103.83,956503.0,102.6627,103.0294,102.4348,102.9105,956503.0
2017-12-04 09:30:00,104.6,104.74,102.37,102.46,903748.0,103.6737,103.8124,101.4634,101.5526,903748.0
2017-12-04 10:00:00,102.41,102.44,100.31,100.75,1283001.0,101.5031,101.5328,99.4217,99.8578,1283001.0
2017-12-04 11:00:00,100.7,101.25,100.45,101.0,1088115.0,99.8082,100.3534,99.5604,100.1056,1088115.0
2017-12-04 12:00:00,101.0,101.39,100.92,101.2,655918.0,100.1056,100.4921,100.0263,100.3038,655918.0
2017-12-04 13:00:00,101.21,101.74,101.08,101.72,892237.0,100.3137,100.839,100.1849,100.8192,892237.0
2017-12-04 14:00:00,101.72,101.72,100.73,100.8,674943.0,100.8192,100.8192,99.838,99.9073,674943.0
2017-12-04 15:00:00,100.78,100.85,99.83,99.84,1982520.0,99.8875,99.9569,98.9459,98.9558,1982520.0
2017-12-05 09:30:00,99.62,101.66,98.68,101.16,742867.0,98.7378,100.7597,97.8061,100.2642,742867.0
2017-12-05 10:00:00,101.16,101.37,100.71,101.16,713832.0,100.2642,100.4723,99.8181,100.2642,713832.0
2017-12-05 11:00:00,101.18,101.46,100.75,100.76,674138.0,100.284,100.5615,99.8578,99.8677,674138.0
2017-12-05 12:00:00,100.76,101.18,100.55,100.91,339347.0,99.8677,100.284,99.6596,100.0164,339347.0
2017-12-05 13:00:00,100.93,101.2,100.75,101.14,385938.0,100.0362,100.3038,99.8578,100.2443,385938.0
2017-12-05 14:00:00,101.14,101.14,100.46,100.6,311165.0,100.2443,100.2443,99.5704,99.7091,311165.0
2017-12-05 15:00:00,100.59,100.92,100.52,100.68,979750.0,99.6992,100.0263,99.6298,99.7884,979750.0
2017-12-06 09:30:00,100.26,101.58,100.24,101.36,350553.0,99.3721,100.6804,99.3523,100.4624,350553.0
2017-12-06 10:00:00,101.36,101.91,101.05,101.88,446373.0,100.4624,101.0075,100.1551,100.9778,446373.0
2017-12-06 11:00:00,101.86,102.23,101.63,101.84,417553.0,100.958,101.3247,100.73,100.9381,417553.0
2017-12-06 12:00:00,101.88,102.33,101.84,102.2,361786.0,100.9778,101.4238,100.9381,101.2949,361786.0
2017-12-06 13:00:00,102.21,102.79,102.13,102.72,388996.0,101.3049,101.8797,101.2256,101.8103,388996.0
2017-12-06 14:00:00,102.71,103.33,102.59,103.14,639874.0,101.8004,102.4149,101.6815,102.2266,639874.0
2017-12-06 15:00:00,103.15,103.27,102.72,102.94,931306.0,102.2365,102.3555,101.8103,102.0284,931306.0
2017-12-07 09:30:00,103.13,103.7,102.84,102.9,356577.0,102.2167,102.7817,101.9293,101.9887,356577.0
2017-12-07 10:00:00,102.89,103.48,102.64,103.31,422654.0,101.9788,102.5636,101.731,102.3951,422654.0
2017-12-07 11:00:00,103.32,103.87,103.09,103.81,400436.0,102.405,102.9502,102.1771,102.8907,400436.0
2017-12-07 12:00:00,103.82,103.94,103.48,103.78,299124.0,102.9006,103.0195,102.5636,102.861,299124.0
2017-12-07 13:00:00,103.79,103.93,103.65,103.92,253819.0,102.8709,103.0096,102.7321,102.9997,253819.0
2017-12-07 14:00:00,103.93,104.14,103.8,104.09,459912.0,103.0096,103.2178,102.8808,103.1682,459912.0
2017-12-07 15:00:00,104.1,104.1,103.87,104.06,742784.0,103.1781,103.1781,102.9502,103.1385,742784.0
2017-12-08 09:30:00,105.0,105.35,104.03,104.12,577474.0,104.0701,104.417,103.1087,103.1979,577474.0
2017-12-08 10:00:00,104.15,104.28,103.7,103.97,551447.0,103.2277,103.3565,102.7817,103.0493,551447.0
2017-12-08 11:00:00,103.98,104.13,103.61,103.68,290389.0,103.0592,103.2079,102.6925,102.7618,290389.0
2017-12-08 12:00:00,103.68,104.08,103.56,103.65,213126.0,102.7618,103.1583,102.6429,102.7321,213126.0
2017-12-08 13:00:00,103.65,103.88,103.41,103.55,353922.0,102.7321,102.9601,102.4942,102.633,353922.0
2017-12-08 14:00:00,103.56,103.63,103.27,103.4,422240.0,102.6429,102.7123,102.3555,102.4843,422240.0
2017-12-08 15:00:00,103.4,103.44,103.21,103.43,872048.0,102.4843,102.524,102.296,102.5141,872048.0
2017-12-11 09:30:00,103.71,104.07,103.37,103.86,205581.0,102.7916,103.1484,102.4546,102.9402,205581.0
2017-12-11 10:00:00,103.86,103.9,103.46,103.46,282403.0,102.9402,102.9799,102.5438,102.5438,282403.0
2017-12-11 11:00:00,103.47,104.3,103.47,104.2,259693.0,102.5537,103.3763,102.5537,103.2772,259693.0
2017-12-11 12:00:00,104.19,104.69,104.09,104.64,258689.0,103.2673,103.7629,103.1682,103.7133,258689.0
2017-12-11 13:00:00,104.64,104.72,104.2,104.36,192010.0,103.7133,103.7926,103.2772,103.4358,192010.0
2017-12-11 14:00:00,104.36,104.46,104.23,104.34,189073.0,103.4358,103.5349,103.307,103.416,189073.0
2017-12-11 15:00:00,104.34,104.6,104.21,104.54,562731.0,103.416,103.6737,103.2871,103.6142,562731.0
2017-12-12 09:30:00,104.05,104.8,103.28,104.76,457561.0,103.1286,103.8719,102.3654,103.8323,457561.0
2017-12-12 10:00:00,104.77,104.89,104.24,104.63,221637.0,103.8422,103.9611,103.3169,103.7034,221637.0
2017-12-12 11:00:00,104.63,105.04,104.55,104.97,274903.0,103.7034,104.1098,103.6241,104.0404,274903.0
2017-12-12 12:00:00,104.97,105.06,104.46,104.48,199173.0,104.0404,104.1296,103.5349,103.5548,199173.0
2017-12-12 13:00:00,104.46,104.46,103.75,103.88,373107.0,103.5349,103.5349,102.8312,102.9601,373107.0
2017-12-12 14:00:00,103.88,104.24,103.75,104.09,279850.0,102.9601,103.3169,102.8312,103.1682,279850.0
2017-12-12 15:00:00,104.09,104.15,103.64,103.77,849658.0,103.1682,103.2277,102.7222,102.851,849658.0
2017-12-13 09:30:00,103.82,104.51,103.8,104.39,259533.0,102.9006,103.5845,102.8808,103.4655,259533.0
2017-12-13 10:00:00,104.38,104.56,104.28,104.5,363380.0,103.4556,103.634,103.3565,103.5746,363380.0
2017-12-13 11:00:00,104.5,104.6,103.85,103.87,310285.0,103.5746,103.6737,102.9303,102.9502,310285.0
2017-12-13 12:00:00,103.87,104.08,103.73,103.97,188053.0,102.9502,103.1583,102.8114,103.0493,188053.0
2017-12-13 13:00:00,103.96,104.0,103.7,103.73,168369.0,103.0394,103.079,102.7817,102.8114,168369.0
2017-12-13 14:00:00,103.75,104.16,103.75,104.05,262662.0,102.8312,103.2376,102.8312,103.1286,262662.0
2017-12-13 15:00:00,104.07,104.11,103.87,103.94,586370.0,103.1484,103.188,102.9502,103.0195,586370.0
2017-12-14 09:30:00,104.2,104.63,103.98,104.32,261779.0,103.2772,103.7034,103.0592,103.3962,261779.0
2017-12-14 10:00:00,104.29,105.2,104.28,105.01,390111.0,103.3664,104.2684,103.3565,104.0801,390111.0
2017-12-14 11:00:00,105.02,105.06,104.44,104.76,324416.0,104.09,104.1296,103.5151,103.8323,324416.0
2017-12-14 12:00:00,104.77,105.05,103.94,104.76,205831.0,103.8422,104.1197,103.0195,103.8323,205831.0
2017-12-14 13:00:00,104.75,104.79,104.39,104.66,217579.0,103.8224,103.862,103.4655,103.7332,217579.0
2017-12-14 14:00:00,104.66,104.7,104.32,104.55,312684.0,103.7332,103.7728,103.3962,103.6241,312684.0
2017-12-14 15:00:00,104.56,104.56,104.15,104.24,717609.0,103.634,103.634,103.2277,103.3169,717609.0
2017-12-15 09:30:00,104.76,105.01,103.31,104.15,940607.0,103.8323,104.0801,102.3951,103.2277,940607.0
2017-12-15 10:00:00,104.15,104.95,103.93,104.9,460741.0,103.2277,104.0206,103.0096,103.971,460741.0
2017-12-15 11:00:00,104.92,105.55,104.84,105.48,390444.0,103.9909,104.6153,103.9116,104.5459,390444.0
2017-12-15 12:00:00,105.49,105.65,105.35,105.55,398697.0,104.5558,104.7144,104.417,104.6153,398697.0
2017-12-15 13:00:00,105.54,105.55,105.22,105.4,270452.0,104.6054,104.6153,104.2882,104.4666,270452.0
2017-12-15 14:00:00,105.4,105.55,105.32,105.38,432396.0,104.4666,104.6153,104.3873,104.4468,432396.0
2017-12-15 15:00:00,105.39,105.61,105.26,105.48,1487378.0,104.4567,104.6747,104.3278,104.5459,1487378.0
2017-12-18 09:30:00,105.4,105.88,104.79,105.0,522955.0,104.4666,104.9424,103.862,104.0701,522955.0
2017-12-18 10:00:00,105.03,105.77,104.99,105.25,382582.0,104.0999,104.8333,104.0602,104.3179,382582.0
2017-12-18 11:00:00,105.26,105.42,104.91,105.16,276832.0,104.3278,104.4864,103.9809,104.2287,276832.0
2017-12-18 12:00:00,105.17,105.26,105.05,105.25,274019.0,104.2386,104.3278,104.1197,104.3179,274019.0
2017-12-18 13:00:00,105.25,105.31,105.12,105.17,250920.0,104.3179,104.3774,104.1891,104.2386,250920.0
2017-12-18 14:00:00,105.18,105.18,104.93,105.07,278180.0,104.2486,104.2486,104.0008,104.1395,278180.0
2017-12-18 15:00:00,105.06,105.12,104.9,105.1,641585.0,104.1296,104.1891,103.971,104.1693,641585.0
2017-12-19 09:30:00,104.59,105.17,104.33,104.36,388941.0,103.6638,104.2386,103.4061,103.4358,388941.0
2017-12-19 10:00:00,104.36,104.63,103.92,104.1,516405.0,103.4358,103.7034,102.9997,103.1781,516405.0
2017-12-19 11:00:00,104.1,104.19,103.63,103.66,341844.0,103.1781,103.2673,102.7123,102.742,341844.0
2017-12-19 12:00:00,103.65,104.28,103.47,104.27,350821.0,102.7321,103.3565,102.5537,103.3466,350821.0
2017-12-19 13:00:00,104.28,104.37,104.09,104.28,214349.0,103.3565,103.4457,103.1682,103.3565,214349.0
2017-12-19 14:00:00,104.28,104.4,104.15,104.22,240409.0,103.3565,103.4755,103.2277,103.2971,240409.0
2017-12-19 15:00:00,104.21,104.34,104.04,104.26,712547.0,103.2871,103.416,103.1186,103.3367,712547.0
2017-12-20 09:30:00,104.26,104.5,102.94,103.41,364115.0,103.3367,103.5746,102.0284,102.4942,364115.0
2017-12-20 10:00:00,103.41,103.42,102.83,102.91,407004.0,102.4942,102.5041,101.9194,101.9987,407004.0
2017-12-20 11:00:00,102.92,103.18,102.8,102.99,354872.0,102.0086,102.2663,101.8896,102.0779,354872.0
2017-12-20 12:00:00,102.99,103.42,102.9,103.31,303082.0,102.0779,102.5041,101.9887,102.3951,303082.0
2017-12-20 13:00:00,103.31,103.88,103.3,103.56,448230.0,102.3951,102.9601,102.3852,102.6429,448230.0
2017-12-20 14:00:00,103.56,103.6,103.42,103.53,274647.0,102.6429,102.6825,102.5041,102.6132,274647.0
2017-12-20 15:00:00,103.54,103.54,103.33,103.39,556128.0,102.6231,102.6231,102.4149,102.4744,556128.0
2017-12-21 09:30:00,103.65,104.04,103.33,103.37,234351.0,102.7321,103.1186,102.4149,102.4546,234351.0
2017-12-21 10:00:00,103.38,103.65,103.34,103.48,250506.0,102.4645,102.7321,102.4248,102.5636,250506.0
2017-12-21 11:00:00,103.48,103.81,103.41,103.8,226809.0,102.5636,102.8907,102.4942,102.8808,226809.0
2017-12-21 12:00:00,103.8,103.81,103.6,103.76,221924.0,102.8808,102.8907,102.6825,102.8411,221924.0
2017-12-21 13:00:00,103.76,103.89,103.7,103.85,143059.0,102.8411,102.97,102.7817,102.9303,143059.0
2017-12-21 14:00:00,103.84,103.85,103.51,103.53,183503.0,102.9204,102.9303,102.5933,102.6132,183503.0
2017-12-21 15:00:00,103.53,103.77,103.49,103.62,551499.0,102.6132,102.851,102.5735,102.7024,551499.0
2017-12-22 09:30:00,103.29,103.5,102.73,103.0,233860.0,102.3753,102.5834,101.8202,102.0879,233860.0
2017-12-22 10:00:00,103.0,103.03,102.32,102.38,500972.0,102.0879,102.1176,101.4139,101.4733,500972.0
2017-12-22 11:00:00,102.4,102.56,102.26,102.45,240847.0,101.4932,101.6518,101.3544,101.5427,240847.0
2017-12-22 12:00:00,102.44,102.53,102.02,102.47,382721.0,101.5328,101.622,101.1165,101.5626,382721.0
2017-12-22 13:00:00,102.47,102.82,102.4,102.73,182835.0,101.5626,101.9095,101.4932,101.8202,182835.0
2017-12-22 14:00:00,102.74,102.83,102.61,102.62,320077.0,101.8302,101.9194,101.7013,101.7112,320077.0
2017-12-22 15:00:00,102.62,102.65,102.54,102.61,744193.0,101.7112,101.741,101.6319,101.7013,744193.0
2017-12-26 09:30:00,102.16,102.23,101.32,101.89,306283.0,101.2553,101.3247,100.4227,100.9877,306283.0
2017-12-26 10:00:00,101.91,102.28,101.87,102.06,372292.0,101.0075,101.3742,100.9679,101.1562,372292.0
2017-12-26 11:00:00,102.05,102.24,101.94,101.95,196862.0,101.1463,101.3346,101.0372,101.0472,196862.0
2017-12-26 12:00:00,101.95,102.4,101.93,102.3,228423.0,101.0472,101.4932,101.0273,101.3941,228423.0
2017-12-26 13:00:00,102.3,102.54,102.3,102.47,203942.0,101.3941,101.6319,101.3941,101.5626,203942.0
2017-12-26 14:00:00,102.48,102.59,102.43,102.52,126531.0,101.5725,101.6815,101.5229,101.6121,126531.0
2017-12-26 15:00:00,102.52,102.6,102.37,102.54,383426.0,101.6121,101.6914,101.4634,101.6319,383426.0
2017-12-27 09:30:00,102.59,102.81,102.35,102.54,191845.0,101.6815,101.8995,101.4436,101.6319,191845.0
2017-12-27 10:00:00,102.55,102.79,102.42,102.63,196609.0,101.6418,101.8797,101.513,101.7211,196609.0
2017-12-27 11:00:00,102.64,102.68,102.1,102.11,240691.0,101.731,101.7707,101.1958,101.2057,240691.0
2017-12-27 12:00:00,102.09,102.39,102.09,102.35,184281.0,101.1859,101.4833,101.1859,101.4436,184281.0
2017-12-27 13:00:00,102.34,102.49,102.27,102.49,140912.0,101.4337,101.5824,101.3643,101.5824,140912.0
2017-12-27 14:00:00,102.49,102.57,102.42,102.46,123484.0,101.5824,101.6617,101.513,101.5526,123484.0
2017-12-27 15:00:00,102.47,102.66,102.42,102.65,334767.0,101.5626,101.7509,101.513,101.741,334767.0
2017-12-28 09:30:00,102.64,102.89,102.43,102.6,193700.0,101.731,101.9788,101.5229,101.6914,193700.0
2017-12-28 10:00:00,102.62,102.78,102.36,102.49,286952.0,101.7112,101.8698,101.4535,101.5824,286952.0
2017-12-28 11:00:00,102.5,102.83,102.5,102.82,151503.0,101.5923,101.9194,101.5923,101.9095,151503.0
2017-12-28 12:00:00,102.81,102.86,102.62,102.77,254742.0,101.8995,101.9491,101.7112,101.8599,254742.0
2017-12-28 13:00:00,102.77,102.79,102.47,102.6,189350.0,101.8599,101.8797,101.5626,101.6914,189350.0
2017-12-28 14:00:00,102.61,102.69,102.55,102.65,165286.0,101.7013,101.7806,101.6418,101.741,165286.0
2017-12-28 15:00:00,102.66,102.9,102.61,102.78,442418.0,101.7509,101.9887,101.7013,101.8698,442418.0
2017-12-29 09:30:00,102.61,102.98,102.53,102.8,183033.0,101.7013,102.068,101.622,101.8896,183033.0
2017-12-29 10:00:00,102.75,103.17,102.72,102.85,198820.0,101.8401,102.2564,101.8103,101.9392,198820.0
2017-12-29 11:00:00,102.84,102.93,102.7,102.77,156138.0,101.9293,102.0185,101.7905,101.8599,156138.0
2017-12-29 12:00:00,102.78,102.8,102.32,102.5,217276.0,101.8698,101.8896,101.4139,101.5923,217276.0
2017-12-29 13:00:00,102.48,102.52,102.29,102.32,196237.0,101.5725,101.6121,101.3841,101.4139,196237.0
2017-12-29 14:00:00,102.33,102.58,102.31,102.58,126050.0,101.4238,101.6716,101.404,101.6716,126050.0
2017-12-29 15:00:00,102.58,102.79,102.21,102.27,455803.0,101.6716,101.8797,101.3049,101.3643,455803.0
2018-01-02 09:30:00,102.88,103.84,102.27,103.81,316438.0,101.9689,102.9204,101.3643,102.8907,316438.0
2018-01-02 10:00:00,103.81,103.99,103.44,103.9,508605.0,102.8907,103.0691,102.524,102.9799,508605.0
2018-01-02 11:00:00,103.9,104.31,103.9,104.13,481489.0,102.9799,103.3863,102.9799,103.2079,481489.0
2018-01-02 12:00:00,104.14,104.59,104.12,104.59,487144.0,103.2178,103.6638,103.1979,103.6638,487144.0
2018-01-02 13:00:00,104.59,104.7,104.36,104.47,296199.0,103.6638,103.7728,103.4358,103.5448,296199.0
2018-01-02 14:00:00,104.46,104.61,104.04,104.08,307859.0,103.5349,103.6836,103.1186,103.1583,307859.0
2018-01-02 15:00:00,104.08,104.4,103.93,104.38,680788.0,103.1583,103.4755,103.0096,103.4556,680788.0
2018-01-03 09:30:00,104.87,106.14,104.62,105.73,422624.0,103.9413,105.2001,103.6935,104.7937,422624.0
2018-01-03 10:00:00,105.71,105.8,105.13,105.47,399104.0,104.7739,104.8631,104.199,104.536,399104.0
2018-01-03 11:00:00,105.48,105.51,105.1,105.21,317186.0,104.5459,104.5756,104.1693,104.2783,317186.0
2018-01-03 12:00:00,105.22,105.68,105.2,105.47,227217.0,104.2882,104.7441,104.2684,104.536,227217.0
2018-01-03 13:00:00,105.48,105.55,105.24,105.27,176057.0,104.5459,104.6153,104.308,104.3378,176057.0
2018-01-03 14:00:00,105.25,105.58,105.13,105.37,357201.0,104.3179,104.645,104.199,104.4369,357201.0
2018-01-03 15:00:00,105.36,105.51,105.24,105.32,731227.0,104.427,104.5756,104.308,104.3873,731227.0
2018-01-04 09:30:00,106.0,106.69,105.76,106.67,482744.0,105.0613,105.7452,104.8234,105.7254,482744.0
2018-01-04 10:00:00,106.68,107.36,106.46,107.14,533693.0,105.7353,106.4092,105.5172,106.1912,533693.0
2018-01-04 11:00:00,107.14,107.66,106.77,106.82,412308.0,106.1912,106.7066,105.8245,105.874,412308.0
2018-01-04 12:00:00,106.82,107.08,106.08,106.27,288758.0,105.874,106.1317,105.1406,105.3289,288758.0
2018-01-04 13:00:00,106.27,106.57,106.21,106.54,278469.0,105.3289,105.6262,105.2694,105.5965,278469.0
2018-01-04 14:00:00,106.55,106.72,106.51,106.6,233777.0,105.6064,105.7749,105.5668,105.656,233777.0
2018-01-04 15:00:00,106.59,106.88,106.46,106.68,616070.0,105.6461,105.9335,105.5172,105.7353,616070.0
2018-01-05 09:30:00,107.76,108.05,107.26,107.44,491667.0,106.8057,107.0931,106.3101,106.4885,491667.0
2018-01-05 10:00:00,107.44,107.99,107.2,107.94,305376.0,106.4885,107.0337,106.2507,106.9841,305376.0
2018-01-05 11:00:00,107.94,108.23,107.72,108.21,315970.0,106.9841,107.2715,106.7661,107.2517,315970.0
2018-01-05 12:00:00,108.21,108.3,108.02,108.07,237302.0,107.2517,107.3409,107.0634,107.113,237302.0
2018-01-05 13:00:00,108.08,108.25,108.06,108.16,212144.0,107.1229,107.2914,107.103,107.2022,212144.0
2018-01-05 14:00:00,108.16,108.18,107.91,108.06,234127.0,107.2022,107.222,106.9544,107.103,234127.0
2018-01-05 15:00:00,108.07,108.16,107.91,108.07,690479.0,107.113,107.2022,106.9544,107.113,690479.0
2018-01-08 09:30:00,108.0,108.18,107.57,108.02,254718.0,107.0436,107.222,106.6174,107.0634,254718.0
2018-01-08 10:00:00,108.03,108.22,107.8,108.22,255360.0,107.0733,107.2616,106.8454,107.2616,255360.0
2018-01-08 11:00:00,108.22,109.12,108.2,108.78,411984.0,107.2616,108.1537,107.2418,107.8167,411984.0
2018-01-08 12:00:00,108.78,109.01,108.62,109.01,251067.0,107.8167,108.0446,107.6581,108.0446,251067.0
2018-01-08 13:00:00,109.01,109.11,108.82,108.95,275418.0,108.0446,108.1438,107.8563,107.9852,275418.0
2018-01-08 14:00:00,108.94,109.14,108.77,108.83,172527.0,107.9753,108.1735,107.8068,107.8662,172527.0
2018-01-08 15:00:00,108.83,108.93,108.69,108.82,575165.0,107.8662,107.9653,107.7275,107.8563,575165.0
2018-01-09 09:30:00,109.0,109.34,108.29,108.31,305672.0,108.0347,108.3717,107.331,107.3508,305672.0
2018-01-09 10:00:00,108.3,108.73,108.24,108.35,431669.0,107.3409,107.7671,107.2815,107.3905,431669.0
2018-01-09 11:00:00,108.37,108.81,108.37,108.66,324407.0,107.4103,107.8464,107.4103,107.6977,324407.0
2018-01-09 12:00:00,108.65,108.77,108.47,108.75,203347.0,107.6878,107.8068,107.5094,107.7869,203347.0
2018-01-09 13:00:00,108.76,108.92,108.74,108.9,280406.0,107.7968,107.9554,107.777,107.9356,280406.0
2018-01-09 14:00:00,108.9,109.12,108.88,109.03,240736.0,107.9356,108.1537,107.9158,108.0645,240736.0
2018-01-09 15:00:00,109.03,109.25,108.99,109.15,620334.0,108.0645,108.2825,108.0248,108.1834,620334.0
2018-01-10 09:30:00,108.68,109.49,108.36,109.06,283294.0,107.7176,108.5204,107.4004,108.0942,283294.0
2018-01-10 10:00:00,109.06,109.24,108.42,108.58,300210.0,108.0942,108.2726,107.4599,107.6184,300210.0
2018-01-10 11:00:00,108.59,108.8,108.55,108.73,207608.0,107.6284,107.8365,107.5887,107.7671,207608.0
2018-01-10 12:00:00,108.73,108.9,108.63,108.69,183648.0,107.7671,107.9356,107.668,107.7275,183648.0
2018-01-10 13:00:00,108.69,108.76,108.4,108.67,283881.0,107.7275,107.7968,107.44,107.7076,283881.0
2018-01-10 14:00:00,108.67,108.72,108.22,108.52,388757.0,107.7076,107.7572,107.2616,107.559,388757.0
2018-01-10 15:00:00,108.52,108.85,108.52,108.78,398871.0,107.559,107.8861,107.559,107.8167,398871.0
2018-01-11 09:30:00,109.0,109.15,108.67,109.13,197281.0,108.0347,108.1834,107.7076,108.1636,197281.0
2018-01-11 10:00:00,109.15,109.27,108.8,109.14,264870.0,108.1834,108.3023,107.8365,108.1735,264870.0
2018-01-11 11:00:00,109.16,109.37,109.12,109.37,160678.0,108.1933,108.4014,108.1537,108.4014,160678.0
2018-01-11 12:00:00,109.37,109.4,108.9,108.95,297615.0,108.4014,108.4312,107.9356,107.9852,297615.0
2018-01-11 13:00:00,108.96,109.2,108.94,109.09,353869.0,107.9951,108.233,107.9753,108.1239,353869.0
2018-01-11 14:00:00,109.09,109.1,108.86,108.99,186476.0,108.1239,108.1338,107.896,108.0248,186476.0
2018-01-11 15:00:00,108.98,109.17,108.91,109.11,415806.0,108.0149,108.2032,107.9455,108.1438,415806.0
2018-01-12 09:30:00,109.23,109.47,108.91,109.0,203248.0,108.2627,108.5006,107.9455,108.0347,203248.0
2018-01-12 10:00:00,108.98,110.18,108.96,109.92,637097.0,108.0149,109.2043,107.9951,108.9466,637097.0
2018-01-12 11:00:00,109.92,110.34,109.86,110.25,391890.0,108.9466,109.3629,108.8871,109.2737,391890.0
2018-01-12 12:00:00,110.24,110.63,110.2,110.6,371063.0,109.2637,109.6503,109.2241,109.6206,371063.0
2018-01-12 13:00:00,110.62,110.71,110.08,110.16,385041.0,109.6404,109.7296,109.1052,109.1845,385041.0
2018-01-12 14:00:00,110.16,110.41,110.1,110.26,383282.0,109.1845,109.4322,109.125,109.2836,383282.0
2018-01-12 15:00:00,110.27,110.37,110.06,110.22,936396.0,109.2935,109.3926,109.0853,109.2439,936396.0
2018-01-16 09:30:00,110.85,111.44,110.44,111.2,452767.0,109.8683,110.4531,109.462,110.2152,452767.0
2018-01-16 10:00:00,111.21,111.26,110.52,110.61,347691.0,110.2252,110.2747,109.5413,109.6305,347691.0
2018-01-16 11:00:00,110.6,110.93,110.33,110.45,236832.0,109.6206,109.9476,109.3529,109.4719,236832.0
2018-01-16 12:00:00,110.43,110.78,110.29,110.29,185467.0,109.4521,109.799,109.3133,109.3133,185467.0
2018-01-16 13:00:00,110.31,110.34,109.49,109.5,355636.0,109.3331,109.3629,108.5204,108.5303,355636.0
2018-01-16 14:00:00,109.51,109.54,108.23,108.73,443819.0,108.5402,108.5699,107.2715,107.7671,443819.0
2018-01-16 15:00:00,108.73,109.18,108.72,108.88,686640.0,107.7671,108.2131,107.7572,107.9158,686640.0
2018-01-17 09:30:00,109.75,110.14,109.33,109.43,314744.0,108.7781,109.1646,108.3618,108.4609,314744.0
2018-01-17 10:00:00,109.39,109.74,109.3,109.7,598257.0,108.4213,108.7682,108.3321,108.7285,598257.0
2018-01-17 11:00:00,109.72,109.87,109.4,109.78,157961.0,108.7483,108.897,108.4312,108.8078,157961.0
2018-01-17 12:00:00,109.77,109.84,109.23,109.32,266370.0,108.7979,108.8673,108.2627,108.3519,266370.0
2018-01-17 13:00:00,109.33,109.79,109.32,109.61,228187.0,108.3618,108.8177,108.3519,108.6393,228187.0
2018-01-17 14:00:00,109.62,110.35,109.61,110.16,291683.0,108.6492,109.3728,108.6393,109.1845,291683.0
2018-01-17 15:00:00,110.17,110.38,109.96,110.05,983875.0,109.1944,109.4025,108.9862,109.0754,983875.0
2018-01-18 09:30:00,110.23,111.4,110.21,111.07,312949.0,109.2538,110.4135,109.234,110.0864,312949.0
2018-01-18 10:00:00,111.04,111.34,110.66,111.22,259668.0,110.0567,110.354,109.68,110.2351,259668.0
2018-01-18 11:00:00,111.21,111.47,110.93,111.0,322629.0,110.2252,110.4829,109.9476,110.017,322629.0
2018-01-18 12:00:00,111.0,111.38,110.92,111.33,213972.0,110.017,110.3936,109.9377,110.3441,213972.0
2018-01-18 13:00:00,111.34,111.73,111.19,111.66,340786.0,110.354,110.7405,110.2053,110.6712,340786.0
2018-01-18 14:00:00,111.66,112.04,111.63,112.01,383707.0,110.6712,111.0478,110.6414,111.0181,383707.0
2018-01-18 15:00:00,112.0,112.17,111.64,111.78,889771.0,111.0082,111.1767,110.6513,110.7901,889771.0
2018-01-19 09:30:00,112.21,112.4,111.61,112.05,490294.0,111.2163,111.4046,110.6216,111.0577,490294.0
2018-01-19 10:00:00,112.07,112.3,111.78,111.86,258781.0,111.0775,111.3055,110.7901,110.8694,258781.0
2018-01-19 11:00:00,111.89,112.16,111.69,112.04,151316.0,110.8991,111.1667,110.7009,111.0478,151316.0
2018-01-19 12:00:00,112.04,112.25,111.97,112.21,124987.0,111.0478,111.2559,110.9784,111.2163,124987.0
2018-01-19 13:00:00,112.19,112.24,111.83,111.9,184553.0,111.1965,111.246,110.8397,110.909,184553.0
2018-01-19 14:00:00,111.92,112.22,111.89,112.15,176779.0,110.9289,111.2262,110.8991,111.1568,176779.0
2018-01-19 15:00:00,112.15,112.15,111.81,111.95,729461.0,111.1568,111.1568,110.8198,110.9586,729461.0
2018-01-22 09:30:00,111.63,111.72,111.01,111.12,212542.0,110.6414,110.7306,110.0269,110.136,212542.0
2018-01-22 10:00:00,111.15,112.15,111.13,111.98,296491.0,110.1657,111.1568,110.1459,110.9883,296491.0
2018-01-22 11:00:00,111.99,112.36,111.95,112.34,174795.0,110.9982,111.365,110.9586,111.3451,174795.0
2018-01-22 12:00:00,112.34,112.91,112.32,112.86,208428.0,111.3451,111.9101,111.3253,111.8605,208428.0
2018-01-22 13:00:00,112.86,112.88,112.59,112.74,145652.0,111.8605,111.8804,111.5929,111.7416,145652.0
2018-01-22 14:00:00,112.73,112.74,112.45,112.51,159385.0,111.7317,111.7416,111.4542,111.5136,159385.0
2018-01-22 15:00:00,112.51,112.96,112.49,112.93,432714.0,111.5136,111.9597,111.4938,111.9299,432714.0
2018-01-23 09:30:00,113.18,113.48,112.9,113.15,289025.0,112.1777,112.4751,111.9002,112.148,289025.0
2018-01-23 10:00:00,113.16,113.76,113.02,113.72,434222.0,112.1579,112.7526,112.0191,112.7129,434222.0
2018-01-23 11:00:00,113.71,113.76,113.16,113.18,316722.0,112.703,112.7526,112.1579,112.1777,316722.0
2018-01-23 12:00:00,113.16,113.38,112.97,113.08,168669.0,112.1579,112.3759,111.9696,112.0786,168669.0
2018-01-23 13:00:00,113.08,113.29,113.01,113.14,133434.0,112.0786,112.2867,112.0092,112.1381,133434.0
2018-01-23 14:00:00,113.14,113.16,112.68,113.16,169651.0,112.1381,112.1579,111.6821,112.1579,169651.0
2018-01-23 15:00:00,113.17,113.44,113.09,113.26,481123.0,112.1678,112.4354,112.0885,112.257,481123.0
2018-01-24 09:30:00,113.63,113.71,113.13,113.45,225055.0,112.6237,112.703,112.1281,112.4453,225055.0
2018-01-24 10:00:00,113.47,113.78,113.3,113.62,476208.0,112.4651,112.7724,112.2966,112.6138,476208.0
2018-01-24 11:00:00,113.64,113.84,112.5,112.94,486875.0,112.6336,112.8319,111.5037,111.9398,486875.0
2018-01-24 12:00:00,112.92,113.0,112.52,112.89,218431.0,111.92,111.9993,111.5236,111.8903,218431.0
2018-01-24 13:00:00,112.88,113.11,112.53,112.84,217029.0,111.8804,112.1083,111.5335,111.8407,217029.0
2018-01-24 14:00:00,112.82,113.16,112.8,113.02,265716.0,111.8209,112.1579,111.8011,112.0191,265716.0
2018-01-24 15:00:00,113.03,113.2,112.81,112.9,585710.0,112.029,112.1975,111.811,111.9002,585710.0
2018-01-25 09:30:00,113.28,113.36,112.31,112.34,218776.0,112.2768,112.3561,111.3154,111.3451,218776.0
2018-01-25 10:00:00,112.34,113.23,112.28,113.07,419216.0,111.3451,112.2273,111.2857,112.0687,419216.0
2018-01-25 11:00:00,113.07,113.25,112.75,113.2,388206.0,112.0687,112.2471,111.7515,112.1975,388206.0
2018-01-25 12:00:00,113.2,113.47,112.54,112.54,401702.0,112.1975,112.4651,111.5434,111.5434,401702.0
2018-01-25 13:00:00,112.55,112.93,112.53,112.84,202848.0,111.5533,111.9299,111.5335,111.8407,202848.0
2018-01-25 14:00:00,112.83,112.86,112.19,112.36,349015.0,111.8308,111.8605,111.1965,111.365,349015.0
2018-01-25 15:00:00,112.38,112.42,111.9,111.98,861077.0,111.3848,111.4244,110.909,110.9883,861077.0
2018-01-26 09:30:00,112.72,113.55,112.03,113.34,284864.0,111.7218,112.5444,111.0379,112.3363,284864.0
2018-01-26 10:00:00,113.34,113.69,113.23,113.53,389879.0,112.3363,112.6832,112.2273,112.5246,389879.0
2018-01-26 11:00:00,113.54,113.92,113.44,113.6,238845.0,112.5345,112.9112,112.4354,112.594,238845.0
2018-01-26 12:00:00,113.59,113.65,113.24,113.38,337256.0,112.5841,112.6435,112.2372,112.3759,337256.0
2018-01-26 13:00:00,113.4,113.57,113.32,113.42,296614.0,112.3958,112.5643,112.3165,112.4156,296614.0
2018-01-26 14:00:00,113.41,113.43,113.03,113.2,336603.0,112.4057,112.4255,112.029,112.1975,336603.0
2018-01-26 15:00:00,113.2,113.73,113.18,113.69,1045241.0,112.1975,112.7228,112.1777,112.6832,1045241.0
2018-01-29 09:30:00,113.7,114.41,113.31,114.24,237700.0,112.6931,113.3968,112.3066,113.2283,237700.0
2018-01-29 10:00:00,114.26,114.32,113.09,113.12,283328.0,113.2481,113.3076,112.0885,112.1182,283328.0
2018-01-29 11:00:00,113.12,113.63,112.85,113.41,287472.0,112.1182,112.6237,111.8506,112.4057,287472.0
2018-01-29 12:00:00,113.41,113.98,113.35,113.93,328565.0,112.4057,112.9706,112.3462,112.9211,328565.0
2018-01-29 13:00:00,113.94,114.06,113.67,113.85,177213.0,112.931,113.0499,112.6634,112.8418,177213.0
2018-01-29 14:00:00,113.82,113.88,113.53,113.73,213423.0,112.812,112.8715,112.5246,112.7228,213423.0
2018-01-29 15:00:00,113.73,113.74,113.12,113.3,627269.0,112.7228,112.7327,112.1182,112.2966,627269.0
2018-01-30 09:30:00,112.42,113.38,111.84,112.51,350781.0,111.4244,112.3759,110.8496,111.5136,350781.0
2018-01-30 10:00:00,112.46,113.37,112.24,113.33,571398.0,111.4641,112.366,111.246,112.3264,571398.0
2018-01-30 11:00:00,113.34,113.45,112.77,112.78,331261.0,112.3363,112.4453,111.7713,111.7812,331261.0
2018-01-30 12:00:00,112.79,113.06,112.37,112.5,275008.0,111.7912,112.0588,111.3749,111.5037,275008.0
2018-01-30 13:00:00,112.5,112.84,112.23,112.76,196039.0,111.5037,111.8407,111.2361,111.7614,196039.0
2018-01-30 14:00:00,112.76,112.9,112.12,112.27,296047.0,111.7614,111.9002,111.1271,111.2758,296047.0
2018-01-30 15:00:00,112.27,112.59,112.14,112.23,831540.0,111.2758,111.5929,111.1469,111.2361,831540.0
2018-01-31 09:30:00,113.06,113.63,112.64,113.56,241308.0,112.0588,112.6237,111.6425,112.5543,241308.0
2018-01-31 10:00:00,113.52,114.29,113.47,114.04,452266.0,112.5147,113.2779,112.4651,113.0301,452266.0
2018-01-31 11:00:00,114.02,114.41,113.96,114.14,203584.0,113.0103,113.3968,112.9508,113.1292,203584.0
2018-01-31 12:00:00,114.15,114.34,114.07,114.14,317817.0,113.1391,113.3274,113.0598,113.1292,317817.0
2018-01-31 13:00:00,114.15,114.52,114.05,114.06,376535.0,113.1391,113.5058,113.04,113.0499,376535.0
2018-01-31 14:00:00,114.07,114.3,113.41,113.64,310774.0,113.0598,113.2878,112.4057,112.6336,310774.0
2018-01-31 15:00:00,113.63,114.33,113.26,114.02,902619.0,112.6237,113.3175,112.257,113.0103,902619.0
2018-02-01 09:30:00,113.3,113.76,112.82,113.22,377107.0,112.2966,112.7526,111.8209,112.2174,377107.0
2018-02-01 10:00:00,113.27,113.94,112.87,113.84,434768.0,112.2669,112.931,111.8705,112.8319,434768.0
2018-02-01 11:00:00,113.84,113.91,113.33,113.66,263473.0,112.8319,112.9012,112.3264,112.6535,263473.0
2018-02-01 12:00:00,113.67,113.98,113.23,113.93,370804.0,112.6634,112.9706,112.2273,112.9211,370804.0
2018-02-01 13:00:00,113.93,114.27,113.44,113.45,382813.0,112.9211,113.2581,112.4354,112.4453,382813.0
2018-02-01 14:00:00,113.48,113.64,113.11,113.47,335958.0,112.4751,112.6336,112.1083,112.4651,335958.0
2018-02-01 15:00:00,113.47,113.5,112.53,112.74,942813.0,112.4651,112.4949,111.5335,111.7416,942813.0
2018-02-02 09:30:00,112.03,112.22,111.28,111.61,436296.0,111.0379,111.2262,110.2945,110.6216,436296.0
2018-02-02 10:00:00,111.61,112.35,110.73,111.95,664947.0,110.6216,111.3551,109.7494,110.9586,664947.0
2018-02-02 11:00:00,111.93,112.16,111.54,111.74,261877.0,110.9388,111.1667,110.5522,110.7505,261877.0
2018-02-02 12:00:00,111.72,112.24,111.69,111.87,240663.0,110.7306,111.246,110.7009,110.8793,240663.0
2018-02-02 13:00:00,111.87,111.94,111.41,111.52,274655.0,110.8793,110.9487,110.4234,110.5324,274655.0
2018-02-02 14:00:00,111.52,111.56,110.91,111.02,320030.0,110.5324,110.5721,109.9278,110.0368,320030.0
2018-02-02 15:00:00,111.05,111.26,110.71,110.84,905925.0,110.0666,110.2747,109.7296,109.8584,905925.0
2018-02-05 09:30:00,109.15,110.4,107.5,110.19,556228.0,108.1834,109.4223,106.548,109.2142,556228.0
2018-02-05 10:00:00,110.15,111.61,109.9,110.92,533585.0,109.1745,110.6216,108.9268,109.9377,533585.0
2018-02-05 11:00:00,110.96,111.27,110.76,111.15,509668.0,109.9774,110.2846,109.7791,110.1657,509668.0
2018-02-05 12:00:00,111.15,111.3,110.78,110.86,338558.0,110.1657,110.3144,109.799,109.8783,338558.0
2018-02-05 13:00:00,110.81,110.92,110.24,110.91,275527.0,109.8287,109.9377,109.2637,109.9278,275527.0
2018-02-05 14:00:00,110.86,110.86,109.19,109.34,397755.0,109.8783,109.8783,108.223,108.3717,397755.0
2018-02-05 15:00:00,109.33,109.83,107.61,107.61,1326410.0,108.3618,108.8574,106.657,106.657,1326410.0
2018-02-06 09:30:00,105.01,109.27,103.69,108.09,1026628.0,104.0801,108.3023,102.7717,107.1328,1026628.0
2018-02-06 10:00:00,108.19,109.46,106.81,107.63,992581.0,107.2319,108.4907,105.8641,106.6769,992581.0
2018-02-06 11:00:00,107.63,107.63,106.53,107.0,627859.0,106.6769,106.6769,105.5866,106.0524,627859.0
2018-02-06 12:00:00,107.04,108.5,107.04,107.84,579609.0,106.0921,107.5392,106.0921,106.885,579609.0
2018-02-06 13:00:00,107.76,107.89,106.84,106.98,340778.0,106.8057,106.9346,105.8939,106.0326,340778.0
2018-02-06 14:00:00,106.99,108.47,106.44,108.4,418163.0,106.0425,107.5094,105.4974,107.44,418163.0
2018-02-06 15:00:00,108.42,109.62,108.16,109.59,1112981.0,107.4599,108.6492,107.2022,108.6195,1112981.0
2018-02-07 09:30:00,109.07,110.15,108.81,110.05,376710.0,108.1041,109.1745,107.8464,109.0754,376710.0
2018-02-07 10:00:00,110.07,111.71,110.06,111.65,902573.0,109.0952,110.7207,109.0853,110.6613,902573.0
2018-02-07 11:00:00,111.65,112.29,111.59,111.89,597071.0,110.6613,111.2956,110.6018,110.8991,597071.0
2018-02-07 12:00:00,111.91,112.06,110.71,110.83,332787.0,110.919,111.0676,109.7296,109.8485,332787.0
2018-02-07 13:00:00,110.86,111.01,110.19,110.64,308071.0,109.8783,110.0269,109.2142,109.6602,308071.0
2018-02-07 14:00:00,110.64,110.7,109.81,110.37,247434.0,109.6602,109.7197,108.8376,109.3926,247434.0
2018-02-07 15:00:00,110.37,111.36,110.01,110.03,869222.0,109.3926,110.3738,109.0358,109.0556,869222.0
2018-02-08 09:30:00,110.1,110.18,108.68,109.22,377444.0,109.125,109.2043,107.7176,108.2528,377444.0
2018-02-08 10:00:00,109.2,109.26,107.51,107.53,805348.0,108.233,108.2924,106.5579,106.5777,805348.0
2018-02-08 11:00:00,107.53,108.04,106.86,107.43,554541.0,106.5777,107.0832,105.9137,106.4786,554541.0
2018-02-08 12:00:00,107.48,107.83,105.14,105.62,766901.0,106.5282,106.8751,104.2089,104.6847,766901.0
2018-02-08 13:00:00,105.57,107.12,105.16,106.7,805462.0,104.6351,106.1714,104.2287,105.7551,805462.0
2018-02-08 14:00:00,106.66,106.86,105.41,105.59,471516.0,105.7154,105.9137,104.4765,104.6549,471516.0
2018-02-08 15:00:00,105.61,106.1,104.0,104.03,1458010.0,104.6747,105.1604,103.079,103.1087,1458010.0
2018-02-09 09:30:00,105.32,106.88,104.86,106.57,646106.0,104.3873,105.9335,103.9314,105.6262,646106.0
2018-02-09 10:00:00,106.57,106.86,104.53,105.22,731551.0,105.6262,105.9137,103.6043,104.2882,731551.0
2018-02-09 11:00:00,105.24,105.8,104.37,104.38,395443.0,104.308,104.8631,103.4457,103.4556,395443.0
2018-02-09 12:00:00,104.4,104.44,102.37,103.83,763948.0,103.4755,103.5151,101.4634,102.9105,763948.0
2018-02-09 13:00:00,103.74,104.42,102.6,103.94,547067.0,102.8213,103.4953,101.6914,103.0195,547067.0
2018-02-09 14:00:00,103.9,106.22,103.81,105.22,469872.0,102.9799,105.2793,102.8907,104.2882,469872.0
2018-02-09 15:00:00,105.19,108.11,104.37,106.97,1695669.0,104.2585,107.1526,103.4457,106.0227,1695669.0
2018-02-12 09:30:00,107.7,109.48,107.09,107.48,693106.0,106.7462,108.5105,106.1416,106.5282,693106.0
2018-02-12 10:00:00,107.49,107.83,106.26,107.33,663318.0,106.5381,106.8751,105.319,106.3795,663318.0
2018-02-12 11:00:00,107.32,108.19,107.11,108.19,467937.0,106.3696,107.2319,106.1615,107.2319,467937.0
2018-02-12 12:00:00,108.19,108.57,107.79,108.15,361835.0,107.2319,107.6085,106.8354,107.1923,361835.0
2018-02-12 13:00:00,108.19,109.15,108.11,109.05,316790.0,107.2319,108.1834,107.1526,108.0843,316790.0
2018-02-12 14:00:00,109.08,109.21,108.59,108.77,365748.0,108.114,108.2429,107.6284,107.8068,365748.0
2018-02-12 15:00:00,108.82,109.4,108.06,108.55,759524.0,107.8563,108.4312,107.103,107.5887,759524.0
2018-02-13 09:30:00,108.01,108.07,106.64,106.75,367178.0,107.0535,107.113,105.6956,105.8046,367178.0
2018-02-13 10:00:00,106.78,107.48,106.72,107.23,645459.0,105.8344,106.5282,105.7749,106.2804,645459.0
2018-02-13 11:00:00,107.22,107.22,106.24,106.84,719672.0,106.2705,106.2705,105.2992,105.8939,719672.0
2018-02-13 12:00:00,106.8,106.89,106.03,106.14,497356.0,105.8542,105.9434,105.091,105.2001,497356.0
2018-02-13 13:00:00,106.13,107.21,105.93,107.05,577880.0,105.1901,106.2606,104.9919,106.102,577880.0
2018-02-13 14:00:00,107.05,107.62,106.96,107.59,533859.0,106.102,106.6669,106.0128,106.6372,533859.0
2018-02-13 15:00:00,107.57,108.08,107.25,107.66,1433092.0,106.6174,107.1229,106.3002,106.7066,1433092.0
2018-02-14 09:30:00,106.73,107.89,106.73,106.86,586635.0,105.7848,106.9346,105.7848,105.9137,586635.0
2018-02-14 10:00:00,106.87,108.3,106.87,108.09,984185.0,105.9236,107.3409,105.9236,107.1328,984185.0
2018-02-14 11:00:00,108.09,108.5,107.66,108.15,609342.0,107.1328,107.5392,106.7066,107.1923,609342.0
2018-02-14 12:00:00,108.14,108.56,107.63,108.48,402515.0,107.1823,107.5986,106.6769,107.5193,402515.0
2018-02-14 13:00:00,108.51,108.91,108.38,108.58,408513.0,107.5491,107.9455,107.4202,107.6184,408513.0
2018-02-14 14:00:00,108.59,108.85,108.42,108.58,535957.0,107.6284,107.8861,107.4599,107.6184,535957.0
2018-02-14 15:00:00,108.6,109.22,108.6,109.05,1291399.0,107.6383,108.2528,107.6383,108.0843,1291399.0
2018-02-15 09:30:00,112.31,112.61,110.05,112.57,1077939.0,111.3154,111.6128,109.0754,111.5731,1077939.0
2018-02-15 10:00:00,112.56,112.6,111.27,111.36,1146636.0,111.5632,111.6028,110.2846,110.3738,1146636.0
2018-02-15 11:00:00,111.35,112.43,111.31,111.55,807345.0,110.3639,111.4343,110.3243,110.5621,807345.0
2018-02-15 12:00:00,111.54,112.38,111.35,112.34,654000.0,110.5522,111.3848,110.3639,111.3451,654000.0
2018-02-15 13:00:00,112.34,113.25,112.34,113.17,640463.0,111.3451,112.2471,111.3451,112.1678,640463.0
2018-02-15 14:00:00,113.17,113.43,112.85,113.1,783446.0,112.1678,112.4255,111.8506,112.0984,783446.0
2018-02-15 15:00:00,113.07,113.34,112.53,113.14,1617433.0,112.0687,112.3363,111.5335,112.1381,1617433.0
2018-02-16 09:30:00,112.84,113.48,112.68,113.06,597272.0,111.8407,112.4751,111.6821,112.0588,597272.0
2018-02-16 10:00:00,113.05,113.53,112.67,113.24,524179.0,112.0489,112.5246,111.6722,112.2372,524179.0
2018-02-16 11:00:00,113.22,113.89,113.0,113.81,416987.0,112.2174,112.8814,111.9993,112.8021,416987.0
2018-02-16 12:00:00,113.79,114.15,113.62,113.84,388728.0,112.7823,113.1391,112.6138,112.8319,388728.0
2018-02-16 13:00:00,113.86,113.99,113.11,113.25,452560.0,112.8517,112.9805,112.1083,112.2471,452560.0
2018-02-16 14:00:00,113.24,113.5,112.67,113.23,386153.0,112.2372,112.4949,111.6722,112.2273,386153.0
2018-02-16 15:00:00,113.23,113.58,112.82,112.84,717470.0,112.2273,112.5742,111.8209,111.8407,717470.0
2018-02-20 09:30:00,112.45,113.63,112.28,113.0,295340.0,111.4542,112.6237,111.2857,111.9993,295340.0
2018-02-20 10:00:00,113.0,113.79,112.72,113.51,512895.0,111.9993,112.7823,111.7218,112.5048,512895.0
2018-02-20 11:00:00,113.49,114.87,113.49,114.84,475677.0,112.485,113.8527,112.485,113.823,475677.0
2018-02-20 12:00:00,114.8,115.15,114.54,114.93,377820.0,113.7834,114.1303,113.5257,113.9122,377820.0
2018-02-20 13:00:00,114.92,115.26,114.5,115.0,343044.0,113.9023,114.2393,113.486,113.9816,343044.0
2018-02-20 14:00:00,114.99,115.08,114.4,114.45,398246.0,113.9717,114.0609,113.3869,113.4365,398246.0
2018-02-20 15:00:00,114.45,114.62,113.7,114.35,950463.0,113.4365,113.605,112.6931,113.3373,950463.0
2018-02-21 09:30:00,114.77,115.67,114.67,114.93,440544.0,113.7536,114.6457,113.6545,113.9122,440544.0
2018-02-21 10:00:00,114.91,115.44,114.4,115.28,653922.0,113.8924,114.4177,113.3869,114.2591,653922.0
2018-02-21 11:00:00,115.26,115.67,114.81,114.86,407390.0,114.2393,114.6457,113.7933,113.8428,407390.0
2018-02-21 12:00:00,114.85,114.97,114.46,114.66,286568.0,113.8329,113.9519,113.4464,113.6446,286568.0
2018-02-21 13:00:00,114.65,114.96,114.46,114.8,274362.0,113.6347,113.9419,113.4464,113.7834,274362.0
2018-02-21 14:00:00,114.79,115.35,114.64,114.94,353421.0,113.7734,114.3285,113.6248,113.9221,353421.0
2018-02-21 15:00:00,114.95,115.06,114.17,114.45,1451748.0,113.932,114.0411,113.1589,113.4365,1451748.0
2018-02-22 09:30:00,114.74,115.0,113.52,113.92,498547.0,113.7239,113.9816,112.5147,112.9112,498547.0
2018-02-22 10:00:00,113.96,114.04,113.17,113.21,580908.0,112.9508,113.0301,112.1678,112.2074,580908.0
2018-02-22 11:00:00,113.21,114.31,113.14,114.06,593672.0,112.2074,113.2977,112.1381,113.0499,593672.0
2018-02-22 12:00:00,114.09,114.12,113.15,113.32,475823.0,113.0796,113.1094,112.148,112.3165,475823.0
2018-02-22 13:00:00,113.3,113.6,112.94,113.33,335028.0,112.2966,112.594,111.9398,112.3264,335028.0
2018-02-22 14:00:00,113.29,113.54,112.73,112.82,385480.0,112.2867,112.5345,111.7317,111.8209,385480.0
2018-02-22 15:00:00,112.8,113.12,112.48,112.94,562220.0,111.8011,112.1182,111.4839,111.9398,562220.0
2018-02-23 09:30:00,113.63,113.98,112.74,112.97,306747.0,112.6237,112.9706,111.7416,111.9696,306747.0
2018-02-23 10:00:00,112.99,113.65,112.75,113.28,631223.0,111.9894,112.6435,111.7515,112.2768,631223.0
2018-02-23 11:00:00,113.27,113.77,113.23,113.74,262021.0,112.2669,112.7625,112.2273,112.7327,262021.0
2018-02-23 12:00:00,113.73,113.84,113.46,113.75,274308.0,112.7228,112.8319,112.4552,112.7427,274308.0
2018-02-23 13:00:00,113.72,113.98,113.48,113.94,213611.0,112.7129,112.9706,112.4751,112.931,213611.0
2018-02-23 14:00:00,113.95,114.2,113.74,113.98,489674.0,112.9409,113.1887,112.7327,112.9706,489674.0
2018-02-23 15:00:00,113.98,114.96,113.97,114.94,858358.0,112.9706,113.9419,112.9607,113.9221,858358.0
2018-02-26 09:30:00,116.11,116.45,115.36,116.1,870699.0,115.0818,115.4187,114.3384,115.0718,870699.0
2018-02-26 10:00:00,116.04,116.23,115.44,115.61,540335.0,115.0124,115.2007,114.4177,114.5862,540335.0
2018-02-26 11:00:00,115.6,116.0,115.42,115.77,422347.0,114.5763,114.9727,114.3979,114.7448,422347.0
2018-02-26 12:00:00,115.77,116.49,115.76,116.46,371595.0,114.7448,115.4584,114.7349,115.4287,371595.0
2018-02-26 13:00:00,116.47,116.63,116.3,116.49,364137.0,115.4386,115.5972,115.2701,115.4584,364137.0
2018-02-26 14:00:00,116.5,116.74,116.22,116.44,543133.0,115.4683,115.7062,115.1908,115.4088,543133.0
2018-02-26 15:00:00,116.43,116.8,116.3,116.64,1018248.0,115.3989,115.7656,115.2701,115.6071,1018248.0
2018-02-27 09:30:00,117.3,117.61,116.54,116.81,610654.0,116.2612,116.5685,115.508,115.7756,610654.0
2018-02-27 10:00:00,116.82,117.5,116.11,116.48,717097.0,115.7855,116.4595,115.0818,115.4485,717097.0
2018-02-27 11:00:00,116.49,116.71,115.79,115.81,544093.0,115.4584,115.6764,114.7646,114.7844,544093.0
2018-02-27 12:00:00,115.82,116.63,115.76,116.61,298535.0,114.7943,115.5972,114.7349,115.5773,298535.0
2018-02-27 13:00:00,116.6,116.8,116.35,116.43,290704.0,115.5674,115.7656,115.3196,115.3989,290704.0
2018-02-27 14:00:00,116.45,117.15,116.27,116.83,376473.0,115.4187,116.1125,115.2403,115.7954,376473.0
2018-02-27 15:00:00,116.82,116.94,116.26,116.41,835287.0,115.7855,115.9044,115.2304,115.3791,835287.0
2018-02-28 09:30:00,117.0,118.09,116.98,117.69,622556.0,115.9639,117.0442,115.9441,116.6478,622556.0
2018-02-28 10:00:00,117.65,117.76,116.58,116.92,967138.0,116.6081,116.7171,115.5476,115.8846,967138.0
2018-02-28 11:00:00,116.93,117.29,116.3,116.9,564979.0,115.8945,116.2513,115.2701,115.8648,564979.0
2018-02-28 12:00:00,116.93,117.35,116.76,117.09,536121.0,115.8945,116.3108,115.726,116.0531,536121.0
2018-02-28 13:00:00,117.07,117.96,116.9,117.95,519121.0,116.0333,116.9154,115.8648,116.9055,519121.0
2018-02-28 14:00:00,117.96,118.15,117.22,117.29,781389.0,116.9154,117.1037,116.1819,116.2513,781389.0
2018-02-28 15:00:00,117.27,117.43,116.22,116.29,2002843.0,116.2315,116.3901,115.1908,115.2602,2002843.0
2018-03-01 09:30:00,120.91,122.47,119.31,120.04,4276038.0,119.8393,121.3854,118.2534,118.977,4276038.0
2018-03-01 10:00:00,120.04,120.9,119.17,119.33,2174920.0,118.977,119.8293,118.1147,118.2732,2174920.0
2018-03-01 11:00:00,119.3,120.35,119.05,119.73,926780.0,118.2435,119.2842,117.9957,118.6697,926780.0
2018-03-01 12:00:00,119.7,119.86,119.02,119.46,749797.0,118.64,118.7986,117.966,118.4021,749797.0
2018-03-01 13:00:00,119.46,119.72,118.58,118.97,1000430.0,118.4021,118.6598,117.5299,117.9164,1000430.0
2018-03-01 14:00:00,118.94,119.79,118.05,119.77,1435520.0,117.8867,118.7292,117.0046,118.7093,1435520.0
2018-03-01 15:00:00,119.77,120.34,119.27,119.39,2025463.0,118.7093,119.2743,118.2138,118.3327,2025463.0
2018-03-02 09:30:00,118.65,118.97,117.64,118.94,1336063.0,117.5993,117.9164,116.5982,117.8867,1336063.0
2018-03-02 10:00:00,118.9,119.96,118.35,119.51,1214194.0,117.8471,118.8977,117.3019,118.4517,1214194.0
2018-03-02 11:00:00,119.47,120.82,118.66,120.8,1351491.0,118.412,119.75,117.6092,119.7302,1351491.0
2018-03-02 12:00:00,120.79,121.5,120.54,121.4,959122.0,119.7203,120.424,119.4725,120.3249,959122.0
2018-03-02 13:00:00,121.39,121.58,120.24,120.85,960403.0,120.315,120.5033,119.1752,119.7798,960403.0
2018-03-02 14:00:00,120.84,121.79,120.83,121.51,852544.0,119.7699,120.7115,119.76,120.4339,852544.0
2018-03-02 15:00:00,121.49,122.33,121.25,121.91,2055136.0,120.4141,121.2467,120.1762,120.8304,2055136.0
2018-03-05 09:30:00,120.22,120.93,119.66,120.5,1644494.0,119.1554,119.8591,118.6003,119.4329,1644494.0
2018-03-05 10:00:00,120.54,121.41,119.68,121.36,1362509.0,119.4725,120.3348,118.6201,120.2853,1362509.0
2018-03-05 11:00:00,121.38,122.83,121.34,122.72,1535824.0,120.3051,121.7422,120.2654,121.6332,1535824.0
2018-03-05 12:00:00,122.75,122.94,122.22,122.5,707695.0,121.663,121.8513,121.1377,121.4152,707695.0
2018-03-05 13:00:00,122.5,122.77,122.01,122.34,592900.0,121.4152,121.6828,120.9295,121.2566,592900.0
2018-03-05 14:00:00,122.36,122.53,121.68,122.46,714453.0,121.2764,121.4449,120.6024,121.3755,714453.0
2018-03-05 15:00:00,122.46,122.72,122.25,122.48,1310230.0,121.3755,121.6332,121.1674,121.3953,1310230.0
2018-03-06 09:30:00,122.81,124.08,122.75,123.8,854695.0,121.7224,122.9812,121.663,122.7037,854695.0
2018-03-06 10:00:00,123.79,124.35,123.15,123.26,1096547.0,122.6937,123.2488,122.0594,122.1684,1096547.0
2018-03-06 11:00:00,123.25,123.93,123.07,123.89,643652.0,122.1585,122.8325,121.9801,122.7929,643652.0
2018-03-06 12:00:00,123.87,123.95,123.35,123.9,679702.0,122.773,122.8523,122.2576,122.8028,679702.0
2018-03-06 13:00:00,123.87,124.43,123.86,124.14,691849.0,122.773,123.3281,122.7631,123.0406,691849.0
2018-03-06 14:00:00,124.14,124.68,123.9,124.33,647744.0,123.0406,123.5759,122.8028,123.229,647744.0
2018-03-06 15:00:00,124.33,124.69,124.15,124.48,1368168.0,123.229,123.5858,123.0506,123.3776,1368168.0
2018-03-07 09:30:00,123.38,124.82,123.17,124.54,669369.0,122.2874,123.7146,122.0792,123.4371,669369.0
2018-03-07 10:00:00,124.49,125.68,124.38,125.42,888248.0,123.3875,124.567,123.2785,124.3093,888248.0
2018-03-07 11:00:00,125.36,125.52,124.56,124.58,497190.0,124.2498,124.4084,123.4569,123.4768,497190.0
2018-03-07 12:00:00,124.57,125.26,124.42,125.18,348442.0,123.4668,124.1507,123.3182,124.0714,348442.0
2018-03-07 13:00:00,125.17,125.62,124.73,125.53,328256.0,124.0615,124.5075,123.6254,124.4183,328256.0
2018-03-07 14:00:00,125.52,125.77,125.23,125.3,526927.0,124.4084,124.6562,124.121,124.1904,526927.0
2018-03-07 15:00:00,125.27,125.7,124.89,125.32,1558231.0,124.1606,124.5868,123.784,124.2102,1558231.0
2018-03-08 09:30:00,125.76,126.59,125.7,126.53,685350.0,124.6463,125.469,124.5868,125.4095,685350.0
2018-03-08 10:00:00,126.55,127.0,126.23,126.59,723579.0,125.4293,125.8753,125.1121,125.469,723579.0
2018-03-08 11:00:00,126.58,127.29,126.51,126.86,610547.0,125.459,126.1628,125.3897,125.7366,610547.0
2018-03-08 12:00:00,126.88,126.95,126.43,126.53,416390.0,125.7564,125.8258,125.3104,125.4095,416390.0
2018-03-08 13:00:00,126.53,126.55,125.92,126.32,443236.0,125.4095,125.4293,124.8049,125.2013,443236.0
2018-03-08 14:00:00,126.3,126.52,126.07,126.33,555889.0,125.1815,125.3996,124.9536,125.2113,555889.0
2018-03-08 15:00:00,126.3,126.62,125.89,126.36,1300705.0,125.1815,125.4987,124.7752,125.241,1300705.0
2018-03-09 09:30:00,127.19,127.5,126.55,126.91,580238.0,126.0636,126.3709,125.4293,125.7861,580238.0
2018-03-09 10:00:00,126.91,127.39,126.91,127.22,684177.0,125.7861,126.2619,125.7861,126.0934,684177.0
2018-03-09 11:00:00,127.21,127.23,126.52,126.65,513008.0,126.0835,126.1033,125.3996,125.5284,513008.0
2018-03-09 12:00:00,126.64,126.79,126.25,126.52,687777.0,125.5185,125.6672,125.132,125.3996,687777.0
2018-03-09 13:00:00,126.51,127.11,126.51,127.0,365761.0,125.3897,125.9843,125.3897,125.8753,365761.0
2018-03-09 14:00:00,127.0,127.18,126.86,127.08,479916.0,125.8753,126.0537,125.7366,125.9546,479916.0
2018-03-09 15:00:00,127.07,127.44,127.01,127.38,1148437.0,125.9447,126.3114,125.8852,126.252,1148437.0
2018-03-12 09:30:00,127.87,128.0,127.12,127.54,547535.0,126.7376,126.8665,125.9943,126.4105,547535.0
2018-03-12 10:00:00,127.55,128.04,127.24,127.88,722837.0,126.4205,126.9061,126.1132,126.7475,722837.0
2018-03-12 11:00:00,127.86,128.2,127.28,127.36,484410.0,126.7277,127.0647,126.1528,126.2321,484410.0
2018-03-12 12:00:00,127.34,127.53,126.95,127.37,400150.0,126.2123,126.4006,125.8258,126.242,400150.0
2018-03-12 13:00:00,127.37,127.53,127.02,127.06,309583.0,126.242,126.4006,125.8951,125.9348,309583.0
2018-03-12 14:00:00,127.07,127.29,126.88,127.08,403382.0,125.9447,126.1628,125.7564,125.9546,403382.0
2018-03-12 15:00:00,127.08,127.23,126.78,126.78,885208.0,125.9546,126.1033,125.6573,125.6573,885208.0
2018-03-13 09:30:00,127.74,127.95,127.35,127.9,494890.0,126.6088,126.8169,126.2222,126.7674,494890.0
2018-03-13 10:00:00,127.89,128.11,127.35,127.39,565027.0,126.7574,126.9755,126.2222,126.2619,565027.0
2018-03-13 11:00:00,127.38,127.42,126.44,126.53,602652.0,126.252,126.2916,125.3203,125.4095,602652.0
2018-03-13 12:00:00,126.51,126.86,125.72,126.84,464846.0,125.3897,125.7366,124.6067,125.7167,464846.0
2018-03-13 13:00:00,126.82,127.03,126.74,126.81,223412.0,125.6969,125.9051,125.6176,125.687,223412.0
2018-03-13 14:00:00,126.8,127.12,126.53,126.89,392586.0,125.6771,125.9943,125.4095,125.7663,392586.0
2018-03-13 15:00:00,126.9,127.04,126.31,126.7,621852.0,125.7762,125.915,125.1914,125.578,621852.0
2018-03-14 09:30:00,127.05,127.61,126.51,127.04,257591.0,125.9249,126.4799,125.3897,125.915,257591.0
2018-03-14 10:00:00,127.0,127.58,126.68,127.54,527654.0,125.8753,126.4502,125.5582,126.4105,527654.0
2018-03-14 11:00:00,127.54,127.79,126.97,127.14,605610.0,126.4105,126.6583,125.8456,126.0141,605610.0
2018-03-14 12:00:00,127.13,128.05,127.09,127.93,411453.0,126.0042,126.916,125.9645,126.7971,411453.0
2018-03-14 13:00:00,127.94,128.87,127.84,128.68,478917.0,126.807,127.7288,126.7079,127.5404,478917.0
2018-03-14 14:00:00,128.67,128.75,127.98,128.16,339146.0,127.5305,127.6098,126.8466,127.025,339146.0
2018-03-14 15:00:00,128.14,128.21,127.6,127.97,773305.0,127.0052,127.0746,126.47,126.8367,773305.0
2018-03-15 09:30:00,128.0,128.16,126.67,127.41,256717.0,126.8665,127.025,125.5482,126.2817,256717.0
2018-03-15 10:00:00,127.43,127.86,127.15,127.48,410997.0,126.3015,126.7277,126.024,126.3511,410997.0
2018-03-15 11:00:00,127.46,128.46,127.44,128.09,707583.0,126.3312,127.3224,126.3114,126.9557,707583.0
2018-03-15 12:00:00,128.07,128.14,127.86,127.95,538015.0,126.9358,127.0052,126.7277,126.8169,538015.0
2018-03-15 13:00:00,127.95,128.19,127.52,127.52,298307.0,126.8169,127.0548,126.3907,126.3907,298307.0
2018-03-15 14:00:00,127.5,127.7,127.26,127.66,308090.0,126.3709,126.5691,126.133,126.5295,308090.0
2018-03-15 15:00:00,127.66,127.67,127.18,127.23,826501.0,126.5295,126.5394,126.0537,126.1033,826501.0
2018-03-16 09:30:00,127.29,127.95,126.6,127.31,678381.0,126.1628,126.8169,125.4789,126.1826,678381.0
2018-03-16 10:00:00,127.31,127.4,126.85,126.87,380043.0,126.1826,126.2718,125.7266,125.7465,380043.0
2018-03-16 11:00:00,126.86,126.92,125.81,125.88,505353.0,125.7366,125.796,124.6959,124.7652,505353.0
2018-03-16 12:00:00,125.88,126.11,125.69,126.05,546245.0,124.7652,124.9932,124.5769,124.9337,546245.0
2018-03-16 13:00:00,126.05,126.25,125.95,126.17,612770.0,124.9337,125.132,124.8346,125.0527,612770.0
2018-03-16 14:00:00,126.16,126.49,126.16,126.34,393722.0,125.0428,125.3698,125.0428,125.2212,393722.0
2018-03-16 15:00:00,126.34,126.41,125.95,125.96,1117098.0,125.2212,125.2905,124.8346,124.8445,1117098.0
2018-03-19 09:30:00,125.03,125.76,124.54,125.39,573834.0,123.9228,124.6463,123.4371,124.2796,573834.0
2018-03-19 10:00:00,125.4,125.71,124.31,124.5,878168.0,124.2895,124.5967,123.2091,123.3975,878168.0
2018-03-19 11:00:00,124.49,124.73,123.47,123.79,896491.0,123.3875,123.6254,122.3766,122.6937,896491.0
2018-03-19 12:00:00,123.81,124.45,123.55,124.34,471543.0,122.7136,123.3479,122.4559,123.2389,471543.0
2018-03-19 13:00:00,124.33,124.62,123.76,124.41,636300.0,123.229,123.5164,122.664,123.3083,636300.0
2018-03-19 14:00:00,124.42,124.81,124.13,124.72,457146.0,123.3182,123.7047,123.0307,123.6155,457146.0
2018-03-19 15:00:00,124.71,125.49,124.56,124.98,1275986.0,123.6056,124.3787,123.4569,123.8732,1275986.0
2018-03-20 09:30:00,124.59,126.55,124.45,125.86,626182.0,123.4867,125.4293,123.3479,124.7454,626182.0
2018-03-20 10:00:00,125.86,126.32,125.76,126.29,801396.0,124.7454,125.2013,124.6463,125.1716,801396.0
2018-03-20 11:00:00,126.29,126.83,125.29,125.36,781261.0,125.1716,125.7068,124.1805,124.2498,781261.0
2018-03-20 12:00:00,125.37,126.25,124.95,125.75,1091274.0,124.2598,125.132,123.8435,124.6364,1091274.0
2018-03-20 13:00:00,125.75,125.85,125.38,125.59,442601.0,124.6364,124.7355,124.2697,124.4778,442601.0
2018-03-20 14:00:00,125.58,125.96,125.33,125.72,657386.0,124.4679,124.8445,124.2201,124.6067,657386.0
2018-03-20 15:00:00,125.72,125.95,124.86,125.13,1221949.0,124.6067,124.8346,123.7543,124.0219,1221949.0
2018-03-21 09:30:00,121.56,122.24,120.2,120.99,2883678.0,120.4835,121.1575,119.1355,119.9185,2883678.0
2018-03-21 10:00:00,120.99,123.21,120.99,122.22,2467554.0,119.9185,122.1189,119.9185,121.1377,2467554.0
2018-03-21 11:00:00,122.22,123.28,121.9,122.95,1198453.0,121.1377,122.1883,120.8205,121.8612,1198453.0
2018-03-21 12:00:00,122.94,123.37,122.7,123.32,812764.0,121.8513,122.2775,121.6134,122.2279,812764.0
2018-03-21 13:00:00,123.31,123.7,123.14,123.35,727866.0,122.218,122.6045,122.0495,122.2576,727866.0
2018-03-21 14:00:00,123.35,124.02,122.01,122.33,1126270.0,122.2576,122.9217,120.9295,121.2467,1126270.0
2018-03-21 15:00:00,122.33,122.68,121.59,121.7,1725233.0,121.2467,121.5936,120.5132,120.6223,1725233.0
2018-03-22 09:30:00,120.4,120.66,118.2,120.21,1367382.0,119.3338,119.5915,117.1533,119.1455,1367382.0
2018-03-22 10:00:00,120.2,120.49,118.81,119.27,1239108.0,119.1355,119.423,117.7578,118.2138,1239108.0
2018-03-22 11:00:00,119.27,119.71,117.88,118.58,843608.0,118.2138,118.6499,116.8361,117.5299,843608.0
2018-03-22 12:00:00,118.58,119.89,118.4,119.71,693693.0,117.5299,118.8283,117.3515,118.6499,693693.0
2018-03-22 13:00:00,119.7,119.95,118.17,118.25,1650507.0,118.64,118.8878,117.1235,117.2028,1650507.0
2018-03-22 14:00:00,118.25,119.25,118.08,118.65,969886.0,117.2028,118.194,117.0343,117.5993,969886.0
2018-03-22 15:00:00,118.65,118.89,117.44,118.03,1878041.0,117.5993,117.8371,116.4,116.9848,1878041.0
2018-03-23 09:30:00,118.01,118.31,116.02,116.75,1426895.0,116.9649,117.2623,114.9926,115.7161,1426895.0
2018-03-23 10:00:00,116.74,117.9,115.84,117.33,2013797.0,115.7062,116.8559,114.8142,116.291,2013797.0
2018-03-23 11:00:00,117.31,117.63,116.01,116.01,1061960.0,116.2711,116.5883,114.9826,114.9826,1061960.0
2018-03-23 12:00:00,116.05,116.48,115.86,115.99,984278.0,115.0223,115.4485,114.834,114.9628,984278.0
2018-03-23 13:00:00,115.96,116.92,115.76,116.76,638681.0,114.9331,115.8846,114.7349,115.726,638681.0
2018-03-23 14:00:00,116.76,116.93,115.25,115.29,683397.0,115.726,115.8945,114.2294,114.269,683397.0
2018-03-23 15:00:00,115.29,115.75,114.31,114.43,1861647.0,114.269,114.7249,113.2977,113.4166,1861647.0
2018-03-26 09:30:00,118.24,119.0,117.26,117.66,1627031.0,117.1929,117.9462,116.2216,116.618,1627031.0
2018-03-26 10:00:00,117.64,117.98,115.89,115.89,2253732.0,116.5982,116.9352,114.8637,114.8637,2253732.0
2018-03-26 11:00:00,115.94,116.11,115.04,115.68,2214286.0,114.9133,115.0818,114.0212,114.6556,2214286.0
2018-03-26 12:00:00,115.68,117.05,115.56,116.17,984020.0,114.6556,116.0134,114.5366,115.1412,984020.0
2018-03-26 13:00:00,116.15,116.77,116.01,116.14,728881.0,115.1214,115.7359,114.9826,115.1115,728881.0
2018-03-26 14:00:00,116.15,118.15,116.06,117.69,1214637.0,115.1214,117.1037,115.0322,116.6478,1214637.0
2018-03-26 15:00:00,117.68,119.26,117.68,118.97,1829185.0,116.6379,118.2039,116.6379,117.9164,1829185.0
2018-03-27 09:30:00,120.09,120.16,117.65,118.31,752730.0,119.0265,119.0959,116.6081,117.2623,752730.0
2018-03-27 10:00:00,118.27,118.82,117.52,118.33,711217.0,117.2226,117.7678,116.4793,117.2821,711217.0
2018-03-27 11:00:00,118.35,119.04,118.1,118.84,427797.0,117.3019,117.9858,117.0541,117.7876,427797.0
2018-03-27 12:00:00,118.82,118.9,117.33,117.59,495818.0,117.7678,117.8471,116.291,116.5487,495818.0
2018-03-27 13:00:00,117.58,117.73,116.26,116.52,420395.0,116.5387,116.6874,115.2304,115.4881,420395.0
2018-03-27 14:00:00,116.52,116.57,115.06,115.09,1053910.0,115.4881,115.5377,114.0411,114.0708,1053910.0
2018-03-27 15:00:00,115.11,115.16,112.71,113.79,2230256.0,114.0906,114.1402,111.7119,112.7823,2230256.0
2018-03-28 09:30:00,113.15,114.48,111.34,114.48,1240983.0,112.148,113.4662,110.354,113.4662,1240983.0
2018-03-28 10:00:00,114.41,114.86,111.63,112.52,957421.0,113.3968,113.8428,110.6414,111.5236,957421.0
2018-03-28 11:00:00,112.52,113.92,112.45,113.09,812365.0,111.5236,112.9112,111.4542,112.0885,812365.0
2018-03-28 12:00:00,113.16,114.46,112.7,112.83,526255.0,112.1579,113.4464,111.702,111.8308,526255.0
2018-03-28 13:00:00,112.82,113.78,112.4,113.5,431553.0,111.8209,112.7724,111.4046,112.4949,431553.0
2018-03-28 14:00:00,113.55,113.85,112.74,113.12,418228.0,112.5444,112.8418,111.7416,112.1182,418228.0
2018-03-28 15:00:00,113.17,113.93,112.65,112.87,773651.0,112.1678,112.9211,111.6524,111.8705,773651.0
2018-03-29 09:30:00,113.91,114.33,112.52,112.59,449865.0,112.9012,113.3175,111.5236,111.5929,449865.0
2018-03-29 10:00:00,112.65,114.33,112.59,114.3,730117.0,111.6524,113.3175,111.5929,113.2878,730117.0
2018-03-29 11:00:00,114.29,114.79,113.91,114.7,832223.0,113.2779,113.7734,112.9012,113.6842,832223.0
2018-03-29 12:00:00,114.71,115.42,114.21,115.34,1162298.0,113.6942,114.3979,113.1986,114.3186,1162298.0
2018-03-29 13:00:00,115.33,116.21,114.82,116.03,840875.0,114.3087,115.1809,113.8032,115.0025,840875.0
2018-03-29 14:00:00,116.02,116.93,115.9,116.73,765413.0,114.9926,115.8945,114.8736,115.6963,765413.0
2018-03-29 15:00:00,116.75,117.26,116.1,116.29,1553088.0,115.7161,116.2216,115.0718,115.2602,1553088.0
2018-04-02 09:30:00,115.91,117.68,115.5,115.91,691093.0,114.8835,116.6379,114.4772,114.8835,691093.0
2018-04-02 10:00:00,115.91,116.0,114.38,115.03,645620.0,114.8835,114.9727,113.3671,114.0113,645620.0
2018-04-02 11:00:00,115.01,115.18,113.91,114.5,572677.0,113.9915,114.16,112.9012,113.486,572677.0
2018-04-02 12:00:00,114.48,115.54,113.99,115.07,397436.0,113.4662,114.5168,112.9805,114.051,397436.0
2018-04-02 13:00:00,115.05,115.18,114.07,114.28,467945.0,114.0311,114.16,113.0598,113.268,467945.0
2018-04-02 14:00:00,114.22,114.61,113.61,114.49,697975.0,113.2085,113.595,112.6039,113.4761,697975.0
2018-04-02 15:00:00,114.52,115.56,114.17,115.21,1550695.0,113.5058,114.5366,113.1589,114.1897,1550695.0
2018-04-03 09:30:00,116.76,117.45,115.32,115.79,508769.0,115.726,116.4099,114.2988,114.7646,508769.0
2018-04-03 10:00:00,115.77,115.97,114.6,115.85,523392.0,114.7448,114.943,113.5851,114.8241,523392.0
2018-04-03 11:00:00,115.87,116.53,114.86,114.87,563015.0,114.8439,115.498,113.8428,113.8527,563015.0
2018-04-03 12:00:00,114.88,115.58,114.88,115.36,343958.0,113.8627,114.5565,113.8627,114.3384,343958.0
2018-04-03 13:00:00,115.37,115.69,115.01,115.55,333187.0,114.3483,114.6655,113.9915,114.5267,333187.0
2018-04-03 14:00:00,115.53,115.99,114.71,115.93,554054.0,114.5069,114.9628,113.6942,114.9034,554054.0
2018-04-03 15:00:00,115.91,116.81,115.73,116.51,1264016.0,114.8835,115.7756,114.7051,115.4782,1264016.0
2018-04-04 09:30:00,114.06,115.64,114.0,115.3,379076.0,113.0499,114.6159,112.9904,114.2789,379076.0
2018-04-04 10:00:00,115.32,116.09,114.93,116.02,449028.0,114.2988,115.0619,113.9122,114.9926,449028.0
2018-04-04 11:00:00,116.0,116.84,115.32,116.48,515412.0,114.9727,115.8053,114.2988,115.4485,515412.0
2018-04-04 12:00:00,116.47,117.04,116.19,116.56,530083.0,115.4386,116.0035,115.1611,115.5278,530083.0
2018-04-04 13:00:00,116.57,116.84,116.19,116.63,416800.0,115.5377,115.8053,115.1611,115.5972,416800.0
2018-04-04 14:00:00,116.68,118.29,116.56,118.28,591052.0,115.6467,117.2425,115.5278,117.2325,591052.0
2018-04-04 15:00:00,118.27,119.68,118.07,119.47,1828363.0,117.2226,118.6201,117.0244,118.412,1828363.0
2018-04-05 09:30:00,120.4,121.04,119.4,119.9,555907.0,119.3338,119.9681,118.3426,118.8382,555907.0
2018-04-05 10:00:00,119.88,120.05,119.28,119.84,619515.0,118.8184,118.9869,118.2237,118.7787,619515.0
2018-04-05 11:00:00,119.86,120.5,119.84,120.37,594078.0,118.7986,119.4329,118.7787,119.304,594078.0
2018-04-05 12:00:00,120.4,120.48,119.6,119.88,422174.0,119.3338,119.4131,118.5409,118.8184,422174.0
2018-04-05 13:00:00,119.91,120.1,118.67,119.02,333872.0,118.8481,119.0364,117.6191,117.966,333872.0
2018-04-05 14:00:00,119.05,119.69,118.99,119.67,405692.0,117.9957,118.6301,117.9363,118.6102,405692.0
2018-04-05 15:00:00,119.69,119.69,118.83,119.04,792386.0,118.6301,118.6301,117.7777,117.9858,792386.0
2018-04-06 09:30:00,118.1,118.98,117.55,118.71,226616.0,117.0541,117.9263,116.509,117.6587,226616.0
2018-04-06 10:00:00,118.69,118.73,117.45,117.8,354974.0,117.6389,117.6786,116.4099,116.7568,354974.0
2018-04-06 11:00:00,117.75,118.48,117.24,118.36,544114.0,116.7072,117.4308,116.2018,117.3118,544114.0
2018-04-06 12:00:00,118.33,118.37,117.42,118.37,355358.0,117.2821,117.3217,116.3802,117.3217,355358.0
2018-04-06 13:00:00,118.35,118.35,116.44,116.46,465800.0,117.3019,117.3019,115.4088,115.4287,465800.0
2018-04-06 14:00:00,116.44,116.74,115.29,115.41,816148.0,115.4088,115.7062,114.269,114.388,816148.0
2018-04-06 15:00:00,115.46,116.6,114.95,116.08,1173595.0,114.4375,115.5674,113.932,115.052,1173595.0
2018-04-09 09:30:00,117.14,118.31,117.14,117.79,347422.0,116.1026,117.2623,116.1026,116.7469,347422.0
2018-04-09 10:00:00,117.84,118.83,117.67,118.48,433719.0,116.7964,117.7777,116.6279,117.4308,433719.0
2018-04-09 11:00:00,118.49,119.0,118.16,118.85,358057.0,117.4407,117.9462,117.1136,117.7975,358057.0
2018-04-09 12:00:00,118.84,119.23,118.69,118.95,307920.0,117.7876,118.1741,117.6389,117.8966,307920.0
2018-04-09 13:00:00,118.97,119.13,118.69,118.86,278136.0,117.9164,118.075,117.6389,117.8074,278136.0
2018-04-09 14:00:00,118.87,118.89,118.1,118.59,327914.0,117.8173,117.8371,117.0541,117.5398,327914.0
2018-04-09 15:00:00,118.59,118.64,117.22,117.26,865068.0,117.5398,117.5894,116.1819,116.2216,865068.0
2018-04-10 09:30:00,118.92,119.18,117.68,117.86,361847.0,117.8669,118.1246,116.6379,116.8163,361847.0
2018-04-10 10:00:00,117.94,119.42,117.89,119.12,489766.0,116.8956,118.3624,116.846,118.0651,489766.0
2018-04-10 11:00:00,119.13,119.64,118.9,119.44,353125.0,118.075,118.5805,117.8471,118.3823,353125.0
2018-04-10 12:00:00,119.43,119.48,118.27,118.54,314975.0,118.3724,118.4219,117.2226,117.4902,314975.0
2018-04-10 13:00:00,118.54,119.22,118.36,119.21,256730.0,117.4902,118.1642,117.3118,118.1543,256730.0
2018-04-10 14:00:00,119.23,119.63,119.08,119.63,539907.0,118.1741,118.5706,118.0255,118.5706,539907.0
2018-04-10 15:00:00,119.63,120.12,119.31,119.48,708749.0,118.5706,119.0562,118.2534,118.4219,708749.0
2018-04-11 09:30:00,119.33,119.86,118.87,119.78,276003.0,118.2732,118.7986,117.8173,118.7193,276003.0
2018-04-11 10:00:00,119.79,120.34,119.31,119.76,415290.0,118.7292,119.2743,118.2534,118.6994,415290.0
2018-04-11 11:00:00,119.76,120.49,119.21,120.3,275113.0,118.6994,119.423,118.1543,119.2347,275113.0
2018-04-11 12:00:00,120.28,120.71,120.08,120.14,205324.0,119.2148,119.641,119.0166,119.0761,205324.0
2018-04-11 13:00:00,120.16,120.46,119.48,119.85,229441.0,119.0959,119.3932,118.4219,118.7886,229441.0
2018-04-11 14:00:00,119.85,119.98,119.07,119.24,157292.0,118.7886,118.9175,118.0155,118.184,157292.0
2018-04-11 15:00:00,119.26,119.39,118.9,119.15,405941.0,118.2039,118.3327,117.8471,118.0948,405941.0
2018-04-12 09:30:00,120.0,120.22,119.34,120.18,294240.0,118.9373,119.1554,118.2832,119.1157,294240.0
2018-04-12 10:00:00,120.16,120.87,119.92,120.31,512389.0,119.0959,119.7996,118.858,119.2446,512389.0
2018-04-12 11:00:00,120.27,120.86,120.08,120.27,409570.0,119.2049,119.7897,119.0166,119.2049,409570.0
2018-04-12 12:00:00,120.27,120.78,120.12,120.77,265831.0,119.2049,119.7104,119.0562,119.7005,265831.0
2018-04-12 13:00:00,120.77,120.98,120.22,120.34,379101.0,119.7005,119.9086,119.1554,119.2743,379101.0
2018-04-12 14:00:00,120.34,121.13,120.28,120.99,504925.0,119.2743,120.0573,119.2148,119.9185,504925.0
2018-04-12 15:00:00,121.0,121.73,120.95,121.39,1143705.0,119.9285,120.652,119.8789,120.315,1143705.0
2018-04-13 09:30:00,121.94,121.94,119.44,119.73,570450.0,120.8601,120.8601,118.3823,118.6697,570450.0
2018-04-13 10:00:00,119.73,119.86,118.87,119.1,473467.0,118.6697,118.7986,117.8173,118.0453,473467.0
2018-04-13 11:00:00,119.09,119.55,118.81,119.27,476080.0,118.0354,118.4913,117.7578,118.2138,476080.0
2018-04-13 12:00:00,119.26,119.56,118.93,119.43,422841.0,118.2039,118.5012,117.8768,118.3724,422841.0
2018-04-13 13:00:00,119.43,120.02,119.35,119.84,249079.0,118.3724,118.9571,118.2931,118.7787,249079.0
2018-04-13 14:00:00,119.83,120.03,119.25,119.4,461195.0,118.7688,118.967,118.194,118.3426,461195.0
2018-04-13 15:00:00,119.39,119.39,118.5,119.03,1263999.0,118.3327,118.3327,117.4506,117.9759,1263999.0
2018-04-16 09:30:00,120.95,120.98,118.66,118.92,512492.0,119.8789,119.9086,117.6092,117.8669,512492.0
2018-04-16 10:00:00,118.94,119.82,118.87,119.34,510368.0,117.8867,118.7589,117.8173,118.2832,510368.0
2018-04-16 11:00:00,119.36,119.66,118.98,119.6,484164.0,118.303,118.6003,117.9263,118.5409,484164.0
2018-04-16 12:00:00,119.61,120.2,119.6,120.05,359811.0,118.5508,119.1355,118.5409,118.9869,359811.0
2018-04-16 13:00:00,120.05,120.4,119.58,119.66,502468.0,118.9869,119.3338,118.521,118.6003,502468.0
2018-04-16 14:00:00,119.66,119.79,119.33,119.47,328670.0,118.6003,118.7292,118.2732,118.412,328670.0
2018-04-16 15:00:00,119.48,119.78,119.28,119.42,745194.0,118.4219,118.7193,118.2237,118.3624,745194.0
2018-04-17 09:30:00,120.4,121.5,120.01,121.5,480419.0,119.3338,120.424,118.9472,120.424,480419.0
2018-04-17 10:00:00,121.5,122.55,121.44,122.39,1204226.0,120.424,121.4647,120.3646,121.3061,1204226.0
2018-04-17 11:00:00,122.39,122.96,122.28,122.49,486119.0,121.3061,121.8711,121.1971,121.4053,486119.0
2018-04-17 12:00:00,122.5,122.86,122.49,122.64,311756.0,121.4152,121.772,121.4053,121.5539,311756.0
2018-04-17 13:00:00,122.64,122.78,122.32,122.76,497168.0,121.5539,121.6927,121.2368,121.6729,497168.0
2018-04-17 14:00:00,122.76,123.36,122.65,123.35,600045.0,121.6729,122.2676,121.5638,122.2576,600045.0
2018-04-17 15:00:00,123.35,123.86,123.23,123.35,949499.0,122.2576,122.7631,122.1387,122.2576,949499.0
2018-04-18 09:30:00,123.53,124.07,122.65,123.48,453380.0,122.4361,122.9713,121.5638,122.3865,453380.0
2018-04-18 10:00:00,123.48,123.87,122.23,123.85,515729.0,122.3865,122.773,121.1476,122.7532,515729.0
2018-04-18 11:00:00,123.82,124.11,123.47,123.86,317710.0,122.7235,123.0109,122.3766,122.7631,317710.0
2018-04-18 12:00:00,123.89,124.32,123.85,124.09,258432.0,122.7929,123.2191,122.7532,122.9911,258432.0
2018-04-18 13:00:00,124.08,124.73,124.05,124.34,354237.0,122.9812,123.6254,122.9514,123.2389,354237.0
2018-04-18 14:00:00,124.37,124.74,124.25,124.37,379005.0,123.2686,123.6353,123.1497,123.2686,379005.0
2018-04-18 15:00:00,124.37,124.61,124.21,124.46,1232023.0,123.2686,123.5065,123.11,123.3578,1232023.0
2018-04-19 09:30:00,124.04,124.26,123.18,123.56,235153.0,122.9415,123.1596,122.0891,122.4658,235153.0
2018-04-19 10:00:00,123.56,124.05,123.39,123.9,297564.0,122.4658,122.9514,122.2973,122.8028,297564.0
2018-04-19 11:00:00,123.91,124.27,123.67,123.99,299065.0,122.8127,123.1695,122.5748,122.892,299065.0
2018-04-19 12:00:00,123.97,124.23,123.75,124.04,483345.0,122.8722,123.1299,122.6541,122.9415,483345.0
2018-04-19 13:00:00,124.03,124.15,123.8,124.08,227893.0,122.9316,123.0506,122.7037,122.9812,227893.0
2018-04-19 14:00:00,124.07,124.15,123.6,123.68,331274.0,122.9713,123.0506,122.5054,122.5847,331274.0
2018-04-19 15:00:00,123.67,124.52,123.44,124.04,904549.0,122.5748,123.4173,122.3468,122.9415,904549.0
2018-04-20 09:30:00,124.01,124.23,123.2,123.28,406869.0,122.9118,123.1299,122.109,122.1883,406869.0
2018-04-20 10:00:00,123.3,124.38,123.1,123.49,278463.0,122.2081,123.2785,122.0099,122.3964,278463.0
2018-04-20 11:00:00,123.52,123.56,122.6,122.82,299618.0,122.4261,122.4658,121.5143,121.7323,299618.0
2018-04-20 12:00:00,122.85,122.89,122.35,122.67,230709.0,121.7621,121.8017,121.2665,121.5837,230709.0
2018-04-20 13:00:00,122.66,122.96,122.53,122.7,262961.0,121.5738,121.8711,121.4449,121.6134,262961.0
2018-04-20 14:00:00,122.68,122.78,122.28,122.49,229821.0,121.5936,121.6927,121.1971,121.4053,229821.0
2018-04-20 15:00:00,122.49,122.88,122.05,122.82,464946.0,121.4053,121.7918,120.9692,121.7323,464946.0
2018-04-23 09:30:00,123.19,123.67,122.69,123.18,262402.0,122.0991,122.5748,121.6035,122.0891,262402.0
2018-04-23 10:00:00,123.15,123.91,122.97,123.79,243891.0,122.0594,122.8127,121.881,122.6937,243891.0
2018-04-23 11:00:00,123.78,124.57,123.71,123.98,286877.0,122.6838,123.4668,122.6145,122.8821,286877.0
2018-04-23 12:00:00,123.97,123.99,122.1,122.23,363786.0,122.8722,122.892,121.0187,121.1476,363786.0
2018-04-23 13:00:00,122.23,122.33,121.8,122.05,296136.0,121.1476,121.2467,120.7214,120.9692,296136.0
2018-04-23 14:00:00,122.05,122.08,121.24,121.32,543360.0,120.9692,120.9989,120.1663,120.2456,543360.0
2018-04-23 15:00:00,121.31,122.01,121.29,121.88,587690.0,120.2357,120.9295,120.2159,120.8007,587690.0
2018-04-24 09:30:00,123.34,123.53,121.99,122.42,423064.0,122.2477,122.4361,120.9097,121.3359,423064.0
2018-04-24 10:00:00,122.45,122.6,121.48,121.51,434960.0,121.3656,121.5143,120.4042,120.4339,434960.0
2018-04-24 11:00:00,121.49,121.55,120.27,120.27,456378.0,120.4141,120.4736,119.2049,119.2049,456378.0
2018-04-24 12:00:00,120.25,120.57,118.92,118.92,499170.0,119.1851,119.5023,117.8669,117.8669,499170.0
2018-04-24 13:00:00,118.94,119.27,117.68,117.88,575399.0,117.8867,118.2138,116.6379,116.8361,575399.0
2018-04-24 14:00:00,117.88,117.96,116.91,117.56,747485.0,116.8361,116.9154,115.8747,116.5189,747485.0
2018-04-24 15:00:00,117.6,118.29,117.35,117.87,1179526.0,116.5586,117.2425,116.3108,116.8262,1179526.0
2018-04-25 09:30:00,117.77,118.23,115.63,115.65,494311.0,116.7271,117.183,114.606,114.6258,494311.0
2018-04-25 10:00:00,115.58,117.14,115.04,116.68,624248.0,114.5565,116.1026,114.0212,115.6467,624248.0
2018-04-25 11:00:00,116.66,117.65,116.37,116.46,418230.0,115.6269,116.6081,115.3395,115.4287,418230.0
2018-04-25 12:00:00,116.5,117.24,116.37,117.0,226699.0,115.4683,116.2018,115.3395,115.9639,226699.0
2018-04-25 13:00:00,117.01,117.55,116.87,117.28,278348.0,115.9738,116.509,115.835,116.2414,278348.0
2018-04-25 14:00:00,117.27,118.06,116.99,117.98,565225.0,116.2315,117.0145,115.954,116.9352,565225.0
2018-04-25 15:00:00,118.0,118.16,116.91,117.31,1053577.0,116.955,117.1136,115.8747,116.2711,1053577.0
2018-04-26 09:30:00,118.7,119.3,118.16,119.04,348376.0,117.6488,118.2435,117.1136,117.9858,348376.0
2018-04-26 10:00:00,119.03,120.54,118.9,120.44,457863.0,117.9759,119.4725,117.8471,119.3734,457863.0
2018-04-26 11:00:00,120.47,121.18,120.2,120.65,492427.0,119.4031,120.1069,119.1355,119.5816,492427.0
2018-04-26 12:00:00,120.64,121.35,120.51,121.21,403279.0,119.5716,120.2754,119.4428,120.1366,403279.0
2018-04-26 13:00:00,121.23,122.07,121.21,121.62,535824.0,120.1564,120.989,120.1366,120.543,535824.0
2018-04-26 14:00:00,121.63,121.7,121.19,121.46,495381.0,120.5529,120.6223,120.1168,120.3844,495381.0
2018-04-26 15:00:00,121.47,121.7,120.77,120.87,813049.0,120.3943,120.6223,119.7005,119.7996,813049.0
2018-04-27 09:30:00,121.63,121.64,119.8,120.1,466409.0,120.5529,120.5628,118.7391,119.0364,466409.0
2018-04-27 10:00:00,120.08,120.79,119.55,119.77,479599.0,119.0166,119.7203,118.4913,118.7093,479599.0
2018-04-27 11:00:00,119.75,120.72,119.64,120.48,400820.0,118.6895,119.6509,118.5805,119.4131,400820.0
2018-04-27 12:00:00,120.47,120.87,119.85,120.27,427480.0,119.4031,119.7996,118.7886,119.2049,427480.0
2018-04-27 13:00:00,120.32,120.55,119.82,119.84,341189.0,119.2545,119.4824,118.7589,118.7787,341189.0
2018-04-27 14:00:00,119.87,120.25,119.71,119.95,208581.0,118.8085,119.1851,118.6499,118.8878,208581.0
2018-04-27 15:00:00,119.93,120.41,119.81,120.22,578747.0,118.8679,119.3437,118.749,119.1554,578747.0
2018-04-30 09:30:00,120.87,121.54,120.0,121.26,216505.0,119.7996,120.4637,118.9373,120.1862,216505.0
2018-04-30 10:00:00,121.15,121.7,121.02,121.5,246742.0,120.0771,120.6223,119.9483,120.424,246742.0
2018-04-30 11:00:00,121.52,121.7,120.34,120.52,258010.0,120.4439,120.6223,119.2743,119.4527,258010.0
2018-04-30 12:00:00,120.53,120.72,119.78,120.72,204452.0,119.4626,119.6509,118.7193,119.6509,204452.0
2018-04-30 13:00:00,120.74,121.1,120.53,120.98,96984.0,119.6708,120.0276,119.4626,119.9086,96984.0
2018-04-30 14:00:00,120.97,121.1,120.42,120.8,157407.0,119.8987,120.0276,119.3536,119.7302,157407.0
2018-04-30 15:00:00,120.77,121.4,120.66,120.97,435639.0,119.7005,120.3249,119.5915,119.8987,435639.0
2018-05-01 09:30:00,120.88,121.21,120.42,120.88,169300.0,119.8095,120.1366,119.3536,119.8095,169300.0
2018-05-01 10:00:00,120.82,121.45,120.59,120.75,257391.0,119.75,120.3745,119.5221,119.6807,257391.0
2018-05-01 11:00:00,120.77,121.48,120.54,121.13,534742.0,119.7005,120.4042,119.4725,120.0573,534742.0
2018-05-01 12:00:00,121.1,121.33,120.97,121.16,128219.0,120.0276,120.2555,119.8987,120.087,128219.0
2018-05-01 13:00:00,121.15,121.59,120.9,121.58,169260.0,120.0771,120.5132,119.8293,120.5033,169260.0
2018-05-01 14:00:00,121.55,123.17,121.52,123.15,582297.0,120.4736,122.0792,120.4439,122.0594,582297.0
2018-05-01 15:00:00,123.15,123.32,122.6,123.08,1073239.0,122.0594,122.2279,121.5143,121.99,1073239.0
2018-05-02 09:30:00,122.29,122.83,121.74,122.21,284867.0,121.207,121.7422,120.6619,121.1277,284867.0
2018-05-02 10:00:00,122.19,122.7,121.94,122.25,262832.0,121.1079,121.6134,120.8601,121.1674,262832.0
2018-05-02 11:00:00,122.24,122.66,122.04,122.45,331392.0,121.1575,121.5738,120.9592,121.3656,331392.0
2018-05-02 12:00:00,122.39,123.2,122.11,123.11,116392.0,121.3061,122.109,121.0286,122.0198,116392.0
2018-05-02 13:00:00,123.16,123.68,123.16,123.34,261567.0,122.0693,122.5847,122.0693,122.2477,261567.0
2018-05-02 14:00:00,123.32,123.97,123.11,123.16,267972.0,122.2279,122.8722,122.0198,122.0693,267972.0
2018-05-02 15:00:00,123.16,123.34,122.39,122.81,803310.0,122.0693,122.2477,121.3061,121.7224,803310.0
2018-05-03 09:30:00,122.62,123.7,122.27,123.5,230887.0,121.5341,122.6045,121.1872,122.4063,230887.0
2018-05-03 10:00:00,123.54,123.54,121.67,121.93,432472.0,122.446,122.446,120.5925,120.8502,432472.0
2018-05-03 11:00:00,121.96,122.68,121.69,122.42,291853.0,120.88,121.5936,120.6123,121.3359,291853.0
2018-05-03 12:00:00,122.47,124.38,122.45,124.27,442960.0,121.3854,123.2785,121.3656,123.1695,442960.0
2018-05-03 13:00:00,124.23,124.62,123.71,124.34,499473.0,123.1299,123.5164,122.6145,123.2389,499473.0
2018-05-03 14:00:00,124.38,125.0,123.83,124.32,401601.0,123.2785,123.893,122.7334,123.2191,401601.0
2018-05-03 15:00:00,124.31,124.97,124.16,124.4,827699.0,123.2091,123.8633,123.0605,123.2983,827699.0
2018-05-04 09:30:00,124.38,124.38,122.98,123.35,392436.0,123.2785,123.2785,121.8909,122.2576,392436.0
2018-05-04 10:00:00,123.37,125.19,123.13,124.79,761541.0,122.2775,124.0813,122.0396,123.6849,761541.0
2018-05-04 11:00:00,124.8,125.65,124.79,125.1,494674.0,123.6948,124.5373,123.6849,123.9921,494674.0
2018-05-04 12:00:00,125.08,125.36,124.75,125.13,556514.0,123.9723,124.2498,123.6452,124.0219,556514.0
2018-05-04 13:00:00,125.13,125.45,124.57,125.34,372617.0,124.0219,124.339,123.4668,124.23,372617.0
2018-05-04 14:00:00,125.34,125.84,125.3,125.52,606821.0,124.23,124.7256,124.1904,124.4084,606821.0
2018-05-04 15:00:00,125.52,125.72,124.89,125.13,1242039.0,124.4084,124.6067,123.784,124.0219,1242039.0
2018-05-07 09:30:00,125.79,126.44,125.46,126.28,378640.0,124.676,125.3203,124.349,125.1617,378640.0
2018-05-07 10:00:00,126.31,127.09,126.17,127.01,583892.0,125.1914,125.9645,125.0527,125.8852,583892.0
2018-05-07 11:00:00,127.03,127.1,126.58,127.02,353486.0,125.9051,125.9744,125.459,125.8951,353486.0
2018-05-07 12:00:00,127.05,127.26,126.31,126.41,396135.0,125.9249,126.133,125.1914,125.2905,396135.0
2018-05-07 13:00:00,126.44,127.59,126.44,127.54,440541.0,125.3203,126.4601,125.3203,126.4105,440541.0
2018-05-07 14:00:00,127.52,127.69,127.01,127.29,464103.0,126.3907,126.5592,125.8852,126.1628,464103.0
2018-05-07 15:00:00,127.29,127.31,126.6,126.95,858948.0,126.1628,126.1826,125.4789,125.8258,858948.0
2018-05-08 09:30:00,126.59,127.2,126.5,126.98,369265.0,125.469,126.0735,125.3797,125.8555,369265.0
2018-05-08 10:00:00,127.02,128.45,126.97,128.04,489882.0,125.8951,127.3125,125.8456,126.9061,489882.0
2018-05-08 11:00:00,128.04,128.94,127.87,128.21,521464.0,126.9061,127.7981,126.7376,127.0746,521464.0
2018-05-08 12:00:00,128.22,128.49,127.9,127.96,269371.0,127.0845,127.3521,126.7674,126.8268,269371.0
2018-05-08 13:00:00,127.93,128.31,127.76,128.01,287133.0,126.7971,127.1737,126.6286,126.8764,287133.0
2018-05-08 14:00:00,128.04,128.96,127.97,128.29,346936.0,126.9061,127.818,126.8367,127.1539,346936.0
2018-05-08 15:00:00,128.26,128.83,128.09,128.78,669412.0,127.1242,127.6891,126.9557,127.6396,669412.0
2018-05-09 09:30:00,128.88,129.0,127.33,128.02,617856.0,127.7387,127.8576,126.2024,126.8863,617856.0
2018-05-09 10:00:00,128.01,128.83,127.82,128.02,565218.0,126.8764,127.6891,126.6881,126.8863,565218.0
2018-05-09 11:00:00,128.03,129.0,127.87,128.99,335956.0,126.8962,127.8576,126.7376,127.8477,335956.0
2018-05-09 12:00:00,128.99,129.47,128.9,129.2,527606.0,127.8477,128.3234,127.7585,128.0558,527606.0
2018-05-09 13:00:00,129.22,129.74,129.09,129.56,853425.0,128.0757,128.5911,127.9468,128.4127,853425.0
2018-05-09 14:00:00,129.55,129.64,129.14,129.45,443299.0,128.4027,128.4919,127.9964,128.3036,443299.0
2018-05-09 15:00:00,129.44,129.73,129.16,129.72,608287.0,128.2937,128.5811,128.0162,128.5712,608287.0
2018-05-10 09:30:00,129.95,130.07,129.05,129.72,277978.0,128.7992,128.9181,127.9072,128.5712,277978.0
2018-05-10 10:00:00,129.74,131.0,129.62,130.81,536584.0,128.5911,129.8399,128.4721,129.6516,536584.0
2018-05-10 11:00:00,130.83,130.95,130.55,130.69,266256.0,129.6714,129.7903,129.3939,129.5326,266256.0
2018-05-10 12:00:00,130.72,131.0,130.45,130.53,319522.0,129.5624,129.8399,129.2948,129.3741,319522.0
2018-05-10 13:00:00,130.55,130.68,129.87,129.96,400080.0,129.3939,129.5227,128.7199,128.8091,400080.0
2018-05-10 14:00:00,129.96,130.54,129.88,130.37,423729.0,128.8091,129.384,128.7298,129.2155,423729.0
2018-05-10 15:00:00,130.36,130.75,130.07,130.6,550137.0,129.2056,129.5921,128.9181,129.4434,550137.0
2018-05-11 09:30:00,130.0,130.13,128.89,129.86,542721.0,128.8488,128.9776,127.7486,128.71,542721.0
2018-05-11 10:00:00,129.97,130.52,129.75,130.42,339291.0,128.819,129.3641,128.601,129.265,339291.0
2018-05-11 11:00:00,130.39,130.85,130.3,130.76,250434.0,129.2353,129.6912,129.1461,129.602,250434.0
2018-05-11 12:00:00,130.77,130.82,130.24,130.59,243944.0,129.6119,129.6615,129.0866,129.4335,243944.0
2018-05-11 13:00:00,130.59,130.6,130.19,130.3,118567.0,129.4335,129.4434,129.0371,129.1461,118567.0
2018-05-11 14:00:00,130.33,130.35,129.98,130.19,181795.0,129.1758,129.1957,128.8289,129.0371,181795.0
2018-05-11 15:00:00,130.17,130.68,130.12,130.62,464151.0,129.0172,129.5227,128.9677,129.4633,464151.0
2018-05-14 09:30:00,130.79,131.0,130.02,130.3,277518.0,129.6318,129.8399,128.8686,129.1461,277518.0
2018-05-14 10:00:00,130.31,130.75,129.73,129.84,415330.0,129.156,129.5921,128.5811,128.6902,415330.0
2018-05-14 11:00:00,129.81,130.19,129.12,129.22,347847.0,128.6604,129.0371,127.9765,128.0757,347847.0
2018-05-14 12:00:00,129.22,129.54,128.19,128.28,331565.0,128.0757,128.3928,127.0548,127.144,331565.0
2018-05-14 13:00:00,128.3,128.3,127.16,127.64,646090.0,127.1638,127.1638,126.0339,126.5097,646090.0
2018-05-14 14:00:00,127.66,127.68,127.17,127.4,508123.0,126.5295,126.5493,126.0438,126.2718,508123.0
2018-05-14 15:00:00,127.39,127.88,127.37,127.72,606648.0,126.2619,126.7475,126.242,126.5889,606648.0
2018-05-15 09:30:00,126.93,127.23,126.09,126.71,356609.0,125.8059,126.1033,124.9734,125.5879,356609.0
2018-05-15 10:00:00,126.69,127.87,126.68,127.13,318653.0,125.5681,126.7376,125.5582,126.0042,318653.0
2018-05-15 11:00:00,127.16,127.97,127.07,127.67,222163.0,126.0339,126.8367,125.9447,126.5394,222163.0
2018-05-15 12:00:00,127.68,128.26,127.43,128.12,226034.0,126.5493,127.1242,126.3015,126.9854,226034.0
2018-05-15 13:00:00,128.11,128.59,127.92,127.98,238153.0,126.9755,127.4512,126.7872,126.8466,238153.0
2018-05-15 14:00:00,127.99,128.35,127.67,127.74,228599.0,126.8566,127.2134,126.5394,126.6088,228599.0
2018-05-15 15:00:00,127.79,128.27,127.46,128.12,452788.0,126.6583,127.1341,126.3312,126.9854,452788.0
2018-05-16 09:30:00,128.5,128.71,127.92,128.31,211405.0,127.362,127.5702,126.7872,127.1737,211405.0
2018-05-16 10:00:00,128.33,128.75,128.13,128.27,305116.0,127.1935,127.6098,126.9953,127.1341,305116.0
2018-05-16 11:00:00,128.24,128.37,128.05,128.18,236577.0,127.1043,127.2332,126.916,127.0449,236577.0
2018-05-16 12:00:00,128.2,128.97,128.16,128.81,169632.0,127.0647,127.8279,127.025,127.6693,169632.0
2018-05-16 13:00:00,128.82,128.83,128.4,128.67,181159.0,127.6792,127.6891,127.2629,127.5305,181159.0
2018-05-16 14:00:00,128.65,128.82,128.48,128.82,159863.0,127.5107,127.6792,127.3422,127.6792,159863.0
2018-05-16 15:00:00,128.8,128.8,128.37,128.78,419948.0,127.6594,127.6594,127.2332,127.6396,419948.0
2018-05-17 09:30:00,129.19,129.46,127.42,127.64,377915.0,128.0459,128.3135,126.2916,126.5097,377915.0
2018-05-17 10:00:00,127.64,128.92,127.07,128.14,896940.0,126.5097,127.7783,125.9447,127.0052,896940.0
2018-05-17 11:00:00,128.12,128.22,127.35,127.45,408600.0,126.9854,127.0845,126.2222,126.3213,408600.0
2018-05-17 12:00:00,127.47,127.51,126.61,126.74,586082.0,126.3412,126.3808,125.4888,125.6176,586082.0
2018-05-17 13:00:00,126.74,127.02,125.76,125.86,546068.0,125.6176,125.8951,124.6463,124.7454,546068.0
2018-05-17 14:00:00,125.85,126.44,125.55,126.42,635195.0,124.7355,125.3203,124.4382,125.3005,635195.0
2018-05-17 15:00:00,126.42,126.6,126.0,126.06,1077290.0,125.3005,125.4789,124.8842,124.9436,1077290.0
2018-05-18 09:30:00,126.06,126.85,125.87,126.71,399365.0,124.9436,125.7266,124.7553,125.5879,399365.0
2018-05-18 10:00:00,126.78,127.11,126.56,126.84,342492.0,125.6573,125.9843,125.4392,125.7167,342492.0
2018-05-18 11:00:00,126.87,127.72,126.79,127.47,319818.0,125.7465,126.5889,125.6672,126.3412,319818.0
2018-05-18 12:00:00,127.46,127.54,126.76,127.0,237522.0,126.3312,126.4105,125.6374,125.8753,237522.0
2018-05-18 13:00:00,126.98,127.21,126.82,126.91,190037.0,125.8555,126.0835,125.6969,125.7861,190037.0
2018-05-18 14:00:00,126.91,127.11,126.74,127.05,172525.0,125.7861,125.9843,125.6176,125.9249,172525.0
2018-05-18 15:00:00,127.09,127.16,126.78,126.91,663423.0,125.9645,126.0339,125.6573,125.7861,663423.0
2018-05-21 09:30:00,128.0,128.35,127.53,127.7,282264.0,126.8665,127.2134,126.4006,126.5691,282264.0
2018-05-21 10:00:00,127.79,128.3,127.31,127.5,404653.0,126.6583,127.1638,126.1826,126.3709,404653.0
2018-05-21 11:00:00,127.52,127.58,126.24,126.76,274330.0,126.3907,126.4502,125.1221,125.6374,274330.0
2018-05-21 12:00:00,126.76,127.01,126.65,126.74,144439.0,125.6374,125.8852,125.5284,125.6176,144439.0
2018-05-21 13:00:00,126.72,126.91,126.5,126.55,163591.0,125.5978,125.7861,125.3797,125.4293,163591.0
2018-05-21 14:00:00,126.54,126.54,126.0,126.24,195933.0,125.4194,125.4194,124.8842,125.1221,195933.0
2018-05-21 15:00:00,126.25,126.46,126.01,126.36,494597.0,125.132,125.3401,124.8941,125.241,494597.0
2018-05-22 09:30:00,126.66,127.05,126.39,126.47,176868.0,125.5383,125.9249,125.2707,125.35,176868.0
2018-05-22 10:00:00,126.44,126.63,125.95,126.37,236759.0,125.3203,125.5086,124.8346,125.2509,236759.0
2018-05-22 11:00:00,126.38,126.43,125.95,125.95,162360.0,125.2608,125.3104,124.8346,124.8346,162360.0
2018-05-22 12:00:00,125.99,126.16,125.43,125.46,206560.0,124.8743,125.0428,124.3192,124.349,206560.0
2018-05-22 13:00:00,125.45,125.59,125.31,125.47,176256.0,124.339,124.4778,124.2003,124.3589,176256.0
2018-05-22 14:00:00,125.47,125.96,125.46,125.58,308138.0,124.3589,124.8445,124.349,124.4679,308138.0
2018-05-22 15:00:00,125.56,125.77,125.26,125.47,682187.0,124.4481,124.6562,124.1507,124.3589,682187.0
2018-05-23 09:30:00,124.88,125.83,124.58,125.51,358678.0,123.7741,124.7157,123.4768,124.3985,358678.0
2018-05-23 10:00:00,125.36,126.37,125.36,125.9,481409.0,124.2498,125.2509,124.2498,124.7851,481409.0
2018-05-23 11:00:00,125.87,126.6,125.73,125.97,340557.0,124.7553,125.4789,124.6166,124.8544,340557.0
2018-05-23 12:00:00,125.97,126.24,125.63,126.03,152744.0,124.8544,125.1221,124.5175,124.9139,152744.0
2018-05-23 13:00:00,126.0,126.43,125.9,126.34,239391.0,124.8842,125.3104,124.7851,125.2212,239391.0
2018-05-23 14:00:00,126.35,127.1,126.27,127.08,309492.0,125.2311,125.9744,125.1518,125.9546,309492.0
2018-05-23 15:00:00,127.09,128.08,127.05,128.08,1129642.0,125.9645,126.9458,125.9249,126.9458,1129642.0
2018-05-24 09:30:00,128.81,129.38,127.6,127.77,504935.0,127.6693,128.2342,126.47,126.6385,504935.0
2018-05-24 10:00:00,127.77,128.58,127.39,127.55,424931.0,126.6385,127.4413,126.2619,126.4205,424931.0
2018-05-24 11:00:00,127.54,128.52,127.39,128.51,323447.0,126.4105,127.3819,126.2619,127.3719,323447.0
2018-05-24 12:00:00,128.52,128.83,128.29,128.64,308734.0,127.3819,127.6891,127.1539,127.5008,308734.0
2018-05-24 13:00:00,128.63,129.18,128.18,128.62,2258022.0,127.4909,128.036,127.0449,127.481,2258022.0
2018-05-24 14:00:00,128.64,129.07,128.46,128.81,304792.0,127.5008,127.927,127.3224,127.6693,304792.0
2018-05-24 15:00:00,128.8,128.95,128.49,128.72,727170.0,127.6594,127.8081,127.3521,127.5801,727170.0
2018-05-25 09:30:00,128.73,129.25,127.64,128.19,435584.0,127.59,128.1054,126.5097,127.0548,435584.0
2018-05-25 10:00:00,128.19,128.81,127.63,127.63,457086.0,127.0548,127.6693,126.4997,126.4997,457086.0
2018-05-25 11:00:00,127.63,128.39,127.62,128.2,412294.0,126.4997,127.253,126.4898,127.0647,412294.0
2018-05-25 12:00:00,128.19,128.56,127.86,127.88,282311.0,127.0548,127.4215,126.7277,126.7475,282311.0
2018-05-25 13:00:00,127.9,128.13,127.81,128.13,250120.0,126.7674,126.9953,126.6781,126.9953,250120.0
2018-05-25 14:00:00,128.11,128.46,127.79,127.81,277655.0,126.9755,127.3224,126.6583,126.6781,277655.0
2018-05-25 15:00:00,127.79,128.1,127.75,127.95,569356.0,126.6583,126.9656,126.6187,126.8169,569356.0
2018-05-29 09:30:00,126.75,127.54,126.27,127.32,667848.0,125.6275,126.4105,125.1518,126.1925,667848.0
2018-05-29 10:00:00,127.28,127.47,126.47,126.49,776661.0,126.1528,126.3412,125.35,125.3698,776661.0
2018-05-29 11:00:00,126.5,127.49,126.48,126.48,460266.0,125.3797,126.361,125.3599,125.3599,460266.0
2018-05-29 12:00:00,126.47,126.67,126.17,126.66,495623.0,125.35,125.5482,125.0527,125.5383,495623.0
2018-05-29 13:00:00,126.64,127.0,126.17,126.57,540515.0,125.5185,125.8753,125.0527,125.4491,540515.0
2018-05-29 14:00:00,126.53,126.96,126.23,126.36,479617.0,125.4095,125.8357,125.1121,125.241,479617.0
2018-05-29 15:00:00,126.34,127.06,126.12,126.92,1355024.0,125.2212,125.9348,125.0031,125.796,1355024.0
2018-05-30 09:30:00,132.3,132.55,129.46,129.64,2826326.0,131.1284,131.3762,128.3135,128.4919,2826326.0
2018-05-30 10:00:00,129.64,129.93,127.84,129.29,3049022.0,128.4919,128.7794,126.7079,128.145,3049022.0
2018-05-30 11:00:00,129.31,130.62,129.23,130.57,1544337.0,128.1649,129.4633,128.0856,129.4137,1544337.0
2018-05-30 12:00:00,130.59,130.69,128.69,129.0,1297439.0,129.4335,129.5326,127.5504,127.8576,1297439.0
2018-05-30 13:00:00,129.02,130.25,128.94,130.21,859943.0,127.8774,129.0965,127.7981,129.0569,859943.0
2018-05-30 14:00:00,130.22,130.3,129.46,129.65,1015830.0,129.0668,129.1461,128.3135,128.5019,1015830.0
2018-05-30 15:00:00,129.67,129.99,129.07,129.29,1502888.0,128.5217,128.8388,127.927,128.145,1502888.0
2018-05-31 09:30:00,129.37,130.0,128.41,129.69,624521.0,128.2243,128.8488,127.2728,128.5415,624521.0
2018-05-31 10:00:00,129.69,130.98,129.47,130.32,1222829.0,128.5415,129.8201,128.3234,129.1659,1222829.0
2018-05-31 11:00:00,130.29,130.99,130.02,130.7,536546.0,129.1362,129.83,128.8686,129.5426,536546.0
2018-05-31 12:00:00,130.72,130.83,130.37,130.6,366334.0,129.5624,129.6714,129.2155,129.4434,366334.0
2018-05-31 13:00:00,130.6,130.66,129.55,129.56,279611.0,129.4434,129.5029,128.4027,128.4127,279611.0
2018-05-31 14:00:00,129.58,129.6,128.76,129.27,626668.0,128.4325,128.4523,127.6197,128.1252,626668.0
2018-05-31 15:00:00,129.26,129.41,128.87,129.33,957063.0,128.1153,128.264,127.7288,128.1847,957063.0
2018-06-01 09:30:00,129.88,130.69,128.97,128.99,908049.0,128.7298,129.5326,127.8279,127.8477,908049.0
2018-06-01 10:00:00,128.95,129.45,128.35,129.41,800864.0,127.8081,128.3036,127.2134,128.264,800864.0
2018-06-01 11:00:00,129.41,130.06,129.26,129.99,721785.0,128.264,128.9082,128.1153,128.8388,721785.0
2018-06-01 12:00:00,129.99,130.66,129.96,130.59,495955.0,128.8388,129.5029,128.8091,129.4335,495955.0
2018-06-01 13:00:00,130.57,130.88,130.34,130.59,378228.0,129.4137,129.721,129.1857,129.4335,378228.0
2018-06-01 14:00:00,130.6,130.78,130.45,130.57,432861.0,129.4434,129.6218,129.2948,129.4137,432861.0
2018-06-01 15:00:00,130.57,130.65,130.25,130.53,1118850.0,129.4137,129.493,129.0965,129.3741,1118850.0
2018-06-04 09:30:00,130.39,130.97,129.93,130.45,560066.0,129.2353,129.8102,128.7794,129.2948,560066.0
2018-06-04 10:00:00,130.45,131.79,129.6,131.71,724396.0,129.2948,130.6229,128.4523,130.5436,724396.0
2018-06-04 11:00:00,131.72,132.06,131.43,131.78,580493.0,130.5535,130.8905,130.2661,130.613,580493.0
2018-06-04 12:00:00,131.78,132.35,131.57,131.97,419708.0,130.613,131.1779,130.4049,130.8013,419708.0
2018-06-04 13:00:00,131.98,132.2,131.83,132.1,297732.0,130.8112,131.0293,130.6625,130.9302,297732.0
2018-06-04 14:00:00,132.09,132.54,132.01,132.54,391230.0,130.9202,131.3663,130.841,131.3663,391230.0
2018-06-04 15:00:00,132.52,132.8,132.41,132.65,1026248.0,131.3464,131.624,131.2374,131.4753,1026248.0
2018-06-05 09:30:00,133.14,134.44,132.97,134.13,763340.0,131.9609,133.2494,131.7925,132.9422,763340.0
2018-06-05 10:00:00,134.13,134.63,133.86,134.24,627849.0,132.9422,133.4378,132.6746,133.0512,627849.0
2018-06-05 11:00:00,134.24,134.3,133.8,134.06,443485.0,133.0512,133.1107,132.6151,132.8728,443485.0
2018-06-05 12:00:00,134.05,134.06,133.26,133.43,301646.0,132.8629,132.8728,132.0799,132.2484,301646.0
2018-06-05 13:00:00,133.43,133.77,133.36,133.5,282041.0,132.2484,132.5854,132.179,132.3178,282041.0
2018-06-05 14:00:00,133.5,134.21,133.45,133.88,351818.0,132.3178,133.0215,132.2682,132.6944,351818.0
2018-06-05 15:00:00,133.9,134.22,133.71,134.11,724863.0,132.7142,133.0314,132.5259,132.9224,724863.0
2018-06-06 09:30:00,134.33,134.97,134.25,134.34,571730.0,133.1404,133.7747,133.0611,133.1503,571730.0
2018-06-06 10:00:00,134.35,134.92,134.12,134.61,553215.0,133.1602,133.7252,132.9323,133.4179,553215.0
2018-06-06 11:00:00,134.62,135.5,134.43,135.19,532354.0,133.4278,134.3,133.2395,133.9928,532354.0
2018-06-06 12:00:00,135.13,135.55,135.08,135.5,327166.0,133.9333,134.3496,133.8838,134.3,327166.0
2018-06-06 13:00:00,135.48,135.71,134.6,134.64,356379.0,134.2802,134.5082,133.408,133.4477,356379.0
2018-06-06 14:00:00,134.62,135.32,134.57,135.1,209739.0,133.4278,134.1216,133.3783,133.9036,209739.0
2018-06-06 15:00:00,135.11,135.57,134.96,135.55,796636.0,133.9135,134.3694,133.7648,134.3496,796636.0
2018-06-07 09:30:00,135.55,135.75,134.77,134.94,465024.0,134.3496,134.5478,133.5765,133.745,465024.0
2018-06-07 10:00:00,134.93,135.04,132.76,133.13,921591.0,133.7351,133.8441,131.5843,131.951,921591.0
2018-06-07 11:00:00,133.15,133.26,132.38,132.41,516026.0,131.9709,132.0799,131.2077,131.2374,516026.0
2018-06-07 12:00:00,132.39,132.52,131.09,131.37,668840.0,131.2176,131.3464,129.9291,130.2066,668840.0
2018-06-07 13:00:00,131.34,131.58,130.73,131.21,616783.0,130.1769,130.4148,129.5723,130.048,616783.0
2018-06-07 14:00:00,131.22,132.81,131.19,132.59,516129.0,130.0579,131.6339,130.0282,131.4158,516129.0
2018-06-07 15:00:00,132.59,133.0,132.44,132.83,754158.0,131.4158,131.8222,131.2671,131.6537,754158.0
2018-06-08 09:30:00,131.7,133.28,130.82,133.1,542490.0,130.5337,132.0997,129.6615,131.9213,542490.0
2018-06-08 10:00:00,133.11,133.66,132.29,133.04,431156.0,131.9312,132.4763,131.1185,131.8618,431156.0
2018-06-08 11:00:00,133.02,133.3,132.53,132.88,313096.0,131.842,132.1195,131.3563,131.7032,313096.0
2018-06-08 12:00:00,132.9,133.15,132.78,133.1,170980.0,131.7231,131.9709,131.6041,131.9213,170980.0
2018-06-08 13:00:00,133.12,133.26,132.87,132.97,152599.0,131.9411,132.0799,131.6933,131.7925,152599.0
2018-06-08 14:00:00,133.02,133.68,133.0,133.23,188636.0,131.842,132.4962,131.8222,132.0501,188636.0
2018-06-08 15:00:00,133.25,133.63,133.13,133.51,477956.0,132.07,132.4466,131.951,132.3277,477956.0
2018-06-11 09:30:00,133.88,134.55,133.62,134.52,428895.0,132.6944,133.3585,132.4367,133.3287,428895.0
2018-06-11 10:00:00,134.52,134.67,133.26,133.78,518674.0,133.3287,133.4774,132.0799,132.5953,518674.0
2018-06-11 11:00:00,133.79,134.08,133.69,133.99,246502.0,132.6052,132.8926,132.5061,132.8034,246502.0
2018-06-11 12:00:00,134.02,134.13,133.78,133.79,263706.0,132.8332,132.9422,132.5953,132.6052,263706.0
2018-06-11 13:00:00,133.8,134.0,133.66,133.91,194364.0,132.6151,132.8133,132.4763,132.7241,194364.0
2018-06-11 14:00:00,133.9,134.2,133.76,134.19,254705.0,132.7142,133.0116,132.5755,133.0016,254705.0
2018-06-11 15:00:00,134.17,134.35,133.98,134.04,584868.0,132.9818,133.1602,132.7935,132.853,584868.0
2018-06-12 09:30:00,134.96,135.95,134.65,135.73,697836.0,133.7648,134.7461,133.4576,134.528,697836.0
2018-06-12 10:00:00,135.7,136.77,135.65,136.67,760524.0,134.4983,135.5588,134.4487,135.4597,760524.0
2018-06-12 11:00:00,136.64,137.5,136.58,137.49,566878.0,135.43,136.2823,135.3705,136.2724,566878.0
2018-06-12 12:00:00,137.46,137.47,136.37,136.4,447475.0,136.2427,136.2526,135.1623,135.1921,447475.0
2018-06-12 13:00:00,136.4,136.98,136.39,136.84,299272.0,135.1921,135.7669,135.1822,135.6282,299272.0
2018-06-12 14:00:00,136.84,136.86,135.75,135.8,500805.0,135.6282,135.648,134.5478,134.5974,500805.0
2018-06-12 15:00:00,135.81,136.45,135.78,136.28,882081.0,134.6073,135.2416,134.5776,135.0731,882081.0
2018-06-13 09:30:00,136.37,137.49,136.18,136.82,743657.0,135.1623,136.2724,134.974,135.6084,743657.0
2018-06-13 10:00:00,136.84,136.98,136.32,136.75,560844.0,135.6282,135.7669,135.1128,135.539,560844.0
2018-06-13 11:00:00,136.75,137.41,136.7,137.03,522643.0,135.539,136.1931,135.4894,135.8165,522643.0
2018-06-13 12:00:00,137.02,137.05,136.67,136.75,327942.0,135.8066,135.8363,135.4597,135.539,327942.0
2018-06-13 13:00:00,136.7,137.09,136.62,136.92,300737.0,135.4894,135.876,135.4101,135.7075,300737.0
2018-06-13 14:00:00,136.91,136.96,135.59,136.53,750591.0,135.6976,135.7471,134.3893,135.3209,750591.0
2018-06-13 15:00:00,136.54,137.18,136.4,136.46,942547.0,135.3308,135.9652,135.1921,135.2515,942547.0
2018-06-14 09:30:00,137.0,139.28,136.89,138.52,873586.0,135.7868,138.0466,135.6777,137.2933,873586.0
2018-06-14 10:00:00,138.52,139.49,138.52,138.59,918123.0,137.2933,138.2547,137.2933,137.3627,918123.0
2018-06-14 11:00:00,138.6,139.75,138.24,139.31,561107.0,137.3726,138.5124,137.0158,138.0763,561107.0
2018-06-14 12:00:00,139.31,139.51,138.7,138.92,560212.0,138.0763,138.2745,137.4717,137.6898,560212.0
2018-06-14 13:00:00,138.93,139.41,138.78,138.98,357664.0,137.6997,138.1754,137.551,137.7492,357664.0
2018-06-14 14:00:00,138.99,139.29,138.6,138.65,376908.0,137.7591,138.0565,137.3726,137.4222,376908.0
2018-06-14 15:00:00,138.65,138.97,138.29,138.44,1259643.0,137.4222,137.7393,137.0653,137.214,1259643.0
2018-06-15 09:30:00,138.07,138.4,136.79,137.87,920243.0,136.8473,137.1744,135.5786,136.6491,920243.0
2018-06-15 10:00:00,137.88,138.82,137.7,138.54,547892.0,136.659,137.5906,136.4806,137.3131,547892.0
2018-06-15 11:00:00,138.58,138.67,138.02,138.5,363585.0,137.3528,137.442,136.7977,137.2735,363585.0
2018-06-15 12:00:00,138.5,138.59,138.36,138.53,287833.0,137.2735,137.3627,137.1347,137.3032,287833.0
2018-06-15 13:00:00,138.53,138.79,138.39,138.67,265746.0,137.3032,137.5609,137.1645,137.442,265746.0
2018-06-15 14:00:00,138.69,138.95,138.52,138.78,412723.0,137.4618,137.7195,137.2933,137.551,412723.0
2018-06-15 15:00:00,138.78,138.79,138.26,138.41,920939.0,137.551,137.5609,137.0356,137.1843,920939.0
2018-06-18 09:30:00,137.01,138.6,136.91,137.9,554331.0,135.7967,137.3726,135.6976,136.6788,554331.0
2018-06-18 10:00:00,137.9,139.12,137.64,138.96,523401.0,136.6788,137.888,136.4211,137.7294,523401.0
2018-06-18 11:00:00,138.96,139.34,138.83,139.0,383745.0,137.7294,138.106,137.6006,137.7691,383745.0
2018-06-18 12:00:00,138.98,139.5,138.98,139.31,223346.0,137.7492,138.2646,137.7492,138.0763,223346.0
2018-06-18 13:00:00,139.31,139.94,139.31,139.74,278168.0,138.0763,138.7007,138.0763,138.5025,278168.0
2018-06-18 14:00:00,139.74,139.93,139.57,139.87,206234.0,138.5025,138.6908,138.334,138.6313,206234.0
2018-06-18 15:00:00,139.86,140.19,139.72,139.81,692411.0,138.6214,138.9485,138.4827,138.5719,692411.0
2018-06-19 09:30:00,138.08,138.9,137.67,138.37,618576.0,136.8572,137.6699,136.4508,137.1446,618576.0
2018-06-19 10:00:00,138.34,138.59,137.23,138.48,873978.0,137.1149,137.3627,136.0147,137.2537,873978.0
2018-06-19 11:00:00,138.5,139.34,138.33,139.12,372049.0,137.2735,138.106,137.105,137.888,372049.0
2018-06-19 12:00:00,139.15,139.58,139.01,139.43,318132.0,137.9177,138.3439,137.779,138.1952,318132.0
2018-06-19 13:00:00,139.43,139.53,138.99,139.38,205736.0,138.1952,138.2944,137.7591,138.1457,205736.0
2018-06-19 14:00:00,139.39,139.71,139.38,139.58,184698.0,138.1556,138.4728,138.1457,138.3439,184698.0
2018-06-19 15:00:00,139.56,139.6,139.03,139.52,456513.0,138.3241,138.3637,137.7988,138.2844,456513.0
2018-06-20 09:30:00,140.0,141.75,139.76,141.65,571869.0,138.7602,140.4947,138.5223,140.3956,571869.0
2018-06-20 10:00:00,141.66,142.12,139.97,140.05,715296.0,140.4055,140.8614,138.7305,138.8098,715296.0
2018-06-20 11:00:00,140.08,140.14,139.65,139.75,409351.0,138.8395,138.899,138.4133,138.5124,409351.0
2018-06-20 12:00:00,139.77,139.94,139.5,139.64,335279.0,138.5322,138.7007,138.2646,138.4034,335279.0
2018-06-20 13:00:00,139.64,140.1,139.56,140.05,263467.0,138.4034,138.8593,138.3241,138.8098,263467.0
2018-06-20 14:00:00,140.06,140.11,139.22,139.24,353655.0,138.8197,138.8692,137.9871,138.0069,353655.0
2018-06-20 15:00:00,139.23,139.41,138.82,139.0,999064.0,137.997,138.1754,137.5906,137.7691,999064.0
2018-06-21 09:30:00,139.07,140.06,138.58,138.64,468168.0,137.8384,138.8197,137.3528,137.4122,468168.0
2018-06-21 10:00:00,138.62,138.74,137.12,138.72,679337.0,137.3924,137.5114,135.9057,137.4915,679337.0
2018-06-21 11:00:00,138.65,139.1,138.38,138.73,328406.0,137.4222,137.8682,137.1545,137.5014,328406.0
2018-06-21 12:00:00,138.7,138.78,137.75,137.92,283526.0,137.4717,137.551,136.5301,136.6986,283526.0
2018-06-21 13:00:00,137.93,138.51,137.91,138.14,176469.0,136.7085,137.2834,136.6887,136.9167,176469.0
2018-06-21 14:00:00,138.11,138.43,138.03,138.17,215300.0,136.8869,137.2041,136.8076,136.9464,215300.0
2018-06-21 15:00:00,138.12,138.3,137.74,137.87,522225.0,136.8968,137.0753,136.5202,136.6491,522225.0
2018-06-22 09:30:00,137.26,137.3,134.45,135.11,855360.0,136.0445,136.0841,133.2593,133.9135,855360.0
2018-06-22 10:00:00,135.05,135.34,133.95,134.21,1339849.0,133.854,134.1415,132.7638,133.0215,1339849.0
2018-06-22 11:00:00,134.23,135.03,134.16,134.94,743972.0,133.0413,133.8342,132.9719,133.745,743972.0
2018-06-22 12:00:00,134.95,135.43,134.86,135.43,447021.0,133.7549,134.2307,133.6657,134.2307,447021.0
2018-06-22 13:00:00,135.44,136.31,135.38,136.0,307354.0,134.2406,135.1029,134.1811,134.7956,307354.0
2018-06-22 14:00:00,136.0,136.1,135.46,135.82,416203.0,134.7956,134.8947,134.2604,134.6172,416203.0
2018-06-22 15:00:00,135.82,135.92,134.83,135.01,1092992.0,134.6172,134.7163,133.636,133.8144,1092992.0
2018-06-25 09:30:00,134.24,134.89,132.21,133.57,578799.0,133.0512,133.6954,131.0392,132.3871,578799.0
2018-06-25 10:00:00,133.54,134.22,132.53,132.99,778984.0,132.3574,133.0314,131.3563,131.8123,778984.0
2018-06-25 11:00:00,133.06,133.46,132.61,132.91,535240.0,131.8817,132.2781,131.4356,131.733,535240.0
2018-06-25 12:00:00,132.93,132.96,131.67,132.54,559859.0,131.7528,131.7825,130.504,131.3663,559859.0
2018-06-25 13:00:00,132.51,133.7,131.92,133.18,511708.0,131.3365,132.516,130.7518,132.0006,511708.0
2018-06-25 14:00:00,133.15,133.26,132.15,132.52,495469.0,131.9709,132.0799,130.9797,131.3464,495469.0
2018-06-25 15:00:00,132.5,133.88,132.39,133.2,1165909.0,131.3266,132.6944,131.2176,132.0204,1165909.0
2018-06-26 09:30:00,134.75,135.94,133.82,135.27,535191.0,133.5567,134.7362,132.6349,134.0721,535191.0
2018-06-26 10:00:00,135.27,136.53,135.2,135.52,856518.0,134.0721,135.3209,134.0027,134.3199,856518.0
2018-06-26 11:00:00,135.47,136.29,135.38,136.19,614952.0,134.2703,135.0831,134.1811,134.9839,614952.0
2018-06-26 12:00:00,136.15,137.13,136.11,136.95,475552.0,134.9443,135.9156,134.9046,135.7372,475552.0
2018-06-26 13:00:00,136.95,137.17,136.31,136.41,650833.0,135.7372,135.9553,135.1029,135.202,650833.0
2018-06-26 14:00:00,136.4,136.46,135.84,135.89,498104.0,135.1921,135.2515,134.637,134.6866,498104.0
2018-06-26 15:00:00,135.85,135.9,135.34,135.54,828920.0,134.6469,134.6965,134.1415,134.3397,828920.0
2018-06-27 09:30:00,136.68,137.42,135.72,135.76,541343.0,135.4696,136.203,134.5181,134.5577,541343.0
2018-06-27 10:00:00,135.76,136.27,135.11,135.75,484844.0,134.5577,135.0632,133.9135,134.5478,484844.0
2018-06-27 11:00:00,135.74,135.98,134.87,135.67,501423.0,134.5379,134.7758,133.6756,134.4685,501423.0
2018-06-27 12:00:00,135.68,135.7,134.77,134.95,366218.0,134.4785,134.4983,133.5765,133.7549,366218.0
2018-06-27 13:00:00,134.91,134.98,133.65,134.03,393289.0,133.7153,133.7847,132.4664,132.8431,393289.0
2018-06-27 14:00:00,134.03,134.25,133.5,133.66,479790.0,132.8431,133.0611,132.3178,132.4763,479790.0
2018-06-27 15:00:00,133.66,134.13,133.1,133.22,1558628.0,132.4763,132.9422,131.9213,132.0402,1558628.0
2018-06-28 09:30:00,133.99,135.89,133.19,134.55,790546.0,132.8034,134.6866,132.0105,133.3585,790546.0
2018-06-28 10:00:00,134.62,134.95,133.66,134.69,594177.0,133.4278,133.7549,132.4763,133.4972,594177.0
2018-06-28 11:00:00,134.76,135.31,134.29,134.84,529465.0,133.5666,134.1117,133.1008,133.6459,529465.0
2018-06-28 12:00:00,134.85,135.0,134.08,134.74,498196.0,133.6558,133.8045,132.8926,133.5468,498196.0
2018-06-28 13:00:00,134.72,135.42,134.62,135.2,574336.0,133.527,134.2208,133.4278,134.0027,574336.0
2018-06-28 14:00:00,135.21,135.66,135.18,135.39,684193.0,134.0126,134.4586,133.9829,134.191,684193.0
2018-06-28 15:00:00,135.4,135.7,134.9,135.13,1066694.0,134.2009,134.4983,133.7054,133.9333,1066694.0
2018-06-29 09:30:00,136.28,137.02,135.94,136.69,549299.0,135.0731,135.8066,134.7362,135.4795,549299.0
2018-06-29 10:00:00,136.68,137.11,136.1,136.7,486273.0,135.4696,135.8958,134.8947,135.4894,486273.0
2018-06-29 11:00:00,136.69,136.81,136.13,136.3,543641.0,135.4795,135.5984,134.9245,135.093,543641.0
2018-06-29 12:00:00,136.3,136.49,135.9,136.2,376208.0,135.093,135.2813,134.6965,134.9938,376208.0
2018-06-29 13:00:00,136.21,137.04,136.14,137.02,346304.0,135.0038,135.8264,134.9344,135.8066,346304.0
2018-06-29 14:00:00,137.02,137.41,136.81,137.4,462005.0,135.8066,136.1931,135.5984,136.1832,462005.0
2018-06-29 15:00:00,137.39,137.71,136.46,136.47,1105118.0,136.1733,136.4905,135.2515,135.2615,1105118.0
2018-07-02 09:30:00,136.15,138.32,135.3,138.25,724339.0,134.9443,137.0951,134.1018,137.0257,724339.0
2018-07-02 10:00:00,138.26,139.0,137.79,138.36,665950.0,137.0356,137.7691,136.5698,137.1347,665950.0
2018-07-02 11:00:00,138.36,138.71,137.97,138.38,390494.0,137.1347,137.4816,136.7482,137.1545,390494.0
2018-07-02 12:00:00,138.37,138.92,138.31,138.83,330206.0,137.1446,137.6898,137.0852,137.6006,330206.0
2018-07-02 13:00:00,138.85,139.89,138.58,139.81,637507.0,137.6204,138.6512,137.3528,138.5719,637507.0
2018-07-02 14:00:00,139.81,140.31,139.21,139.33,597634.0,138.5719,139.0675,137.9772,138.0961,597634.0
2018-07-02 15:00:00,139.35,140.47,139.32,140.29,1228768.0,138.116,139.226,138.0862,139.0476,1228768.0
2018-07-03 09:30:00,140.6,140.75,138.53,139.22,459906.0,139.3549,139.5036,137.3032,137.9871,459906.0
2018-07-03 10:00:00,139.25,139.51,138.1,138.13,604372.0,138.0168,138.2745,136.877,136.9068,604372.0
2018-07-03 11:00:00,138.13,138.35,137.78,138.25,508386.0,136.9068,137.1248,136.5599,137.0257,508386.0
2018-07-03 12:00:00,138.28,138.45,137.71,137.9,637957.0,137.0554,137.2239,136.4905,136.6788,637957.0
2018-07-05 09:30:00,139.26,139.89,138.69,138.72,470917.0,138.0267,138.6512,137.4618,137.4915,470917.0
2018-07-05 10:00:00,138.77,139.41,138.22,138.53,749939.0,137.5411,138.1754,136.996,137.3032,749939.0
2018-07-05 11:00:00,138.51,138.99,138.38,138.76,379340.0,137.2834,137.7591,137.1545,137.5312,379340.0
2018-07-05 12:00:00,138.76,139.47,138.7,139.36,375882.0,137.5312,138.2349,137.4717,138.1259,375882.0
2018-07-05 13:00:00,139.36,139.8,139.25,139.54,344457.0,138.1259,138.562,138.0168,138.3043,344457.0
2018-07-05 14:00:00,139.58,139.76,138.88,139.58,328961.0,138.3439,138.5223,137.6501,138.3439,328961.0
2018-07-05 15:00:00,139.57,139.88,139.51,139.77,628171.0,138.334,138.6413,138.2745,138.5322,628171.0
2018-07-06 09:30:00,140.19,140.58,139.01,140.36,392969.0,138.9485,139.3351,137.779,139.117,392969.0
2018-07-06 10:00:00,140.39,140.62,140.06,140.6,618273.0,139.1467,139.3747,138.8197,139.3549,618273.0
2018-07-06 11:00:00,140.6,141.46,140.42,140.96,498180.0,139.3549,140.2073,139.1765,139.7117,498180.0
2018-07-06 12:00:00,140.98,141.5,140.96,141.44,328960.0,139.7315,140.2469,139.7117,140.1874,328960.0
2018-07-06 13:00:00,141.44,141.51,141.23,141.37,303748.0,140.1874,140.2568,139.9793,140.1181,303748.0
2018-07-06 14:00:00,141.37,141.73,141.26,141.69,340162.0,140.1181,140.4749,140.009,140.4352,340162.0
2018-07-06 15:00:00,141.69,141.73,141.03,141.41,753964.0,140.4352,140.4749,139.7811,140.1577,753964.0
2018-07-09 09:30:00,142.65,142.87,140.62,140.77,670824.0,141.3867,141.6048,139.3747,139.5234,670824.0
2018-07-09 10:00:00,140.77,140.94,139.88,140.78,462580.0,139.5234,139.6919,138.6413,139.5333,462580.0
2018-07-09 11:00:00,140.77,141.04,140.54,140.67,445671.0,139.5234,139.791,139.2954,139.4243,445671.0
2018-07-09 12:00:00,140.65,140.67,140.26,140.5,410331.0,139.4044,139.4243,139.0179,139.2558,410331.0
2018-07-09 13:00:00,140.49,141.14,140.44,141.14,270406.0,139.2459,139.8901,139.1963,139.8901,270406.0
2018-07-09 14:00:00,141.1,141.4,140.88,141.39,283667.0,139.8505,140.1478,139.6324,140.1379,283667.0
2018-07-09 15:00:00,141.36,141.85,141.24,141.75,671281.0,140.1082,140.5938,139.9892,140.4947,671281.0
2018-07-10 09:30:00,142.3,142.62,141.51,141.9,450918.0,141.0398,141.357,140.2568,140.6434,450918.0
2018-07-10 10:00:00,141.94,142.72,141.65,142.7,389801.0,140.683,141.4561,140.3956,141.4363,389801.0
2018-07-10 11:00:00,142.7,143.36,142.59,143.28,393362.0,141.4363,142.0904,141.3273,142.0111,393362.0
2018-07-10 12:00:00,143.27,143.51,143.04,143.09,320857.0,142.0012,142.2391,141.7733,141.8228,320857.0
2018-07-10 13:00:00,143.08,143.14,142.45,142.52,320602.0,141.8129,141.8724,141.1885,141.2579,320602.0
2018-07-10 14:00:00,142.53,142.8,142.34,142.67,294521.0,141.2678,141.5354,141.0795,141.4066,294521.0
2018-07-10 15:00:00,142.66,142.72,142.28,142.44,654857.0,141.3966,141.4561,141.02,141.1786,654857.0
2018-07-11 09:30:00,141.21,143.7,141.01,143.29,551717.0,139.9595,142.4274,139.7613,142.0211,551717.0
2018-07-11 10:00:00,143.34,144.36,143.28,144.27,607233.0,142.0706,143.0816,142.0111,142.9924,607233.0
2018-07-11 11:00:00,144.27,144.69,143.52,143.53,562023.0,142.9924,143.4087,142.249,142.2589,562023.0
2018-07-11 12:00:00,143.53,144.44,143.45,144.23,704875.0,142.2589,143.1609,142.1796,142.9527,704875.0
2018-07-11 13:00:00,144.24,144.85,144.24,144.54,379509.0,142.9626,143.5672,142.9626,143.26,379509.0
2018-07-11 14:00:00,144.54,145.03,144.18,145.0,570068.0,143.26,143.7457,142.9032,143.7159,570068.0
2018-07-11 15:00:00,145.01,145.64,144.88,145.25,1221080.0,143.7258,144.3502,143.597,143.9637,1221080.0
2018-07-12 09:30:00,145.8,147.34,145.8,147.1,1143246.0,144.5088,146.0352,144.5088,145.7973,1143246.0
2018-07-12 10:00:00,147.15,148.4,147.12,147.94,525251.0,145.8469,147.0858,145.8171,146.6299,525251.0
2018-07-12 11:00:00,147.94,148.7,147.75,148.36,422692.0,146.6299,147.3832,146.4416,147.0462,422692.0
2018-07-12 12:00:00,148.38,148.65,147.7,147.9,291541.0,147.066,147.3336,146.392,146.5902,291541.0
2018-07-12 13:00:00,147.91,148.15,147.75,147.92,191644.0,146.6001,146.838,146.4416,146.6101,191644.0
2018-07-12 14:00:00,147.9,148.21,147.77,148.03,242345.0,146.5902,146.8975,146.4614,146.7191,242345.0
2018-07-12 15:00:00,148.04,148.24,147.64,148.14,768314.0,146.729,146.9272,146.3325,146.8281,768314.0
2018-07-13 09:30:00,147.75,148.0,145.41,146.08,587319.0,146.4416,146.6894,144.1223,144.7864,587319.0
2018-07-13 10:00:00,146.06,147.09,145.95,147.06,564682.0,144.7665,145.7874,144.6575,145.7577,564682.0
2018-07-13 11:00:00,147.08,147.5,146.96,146.98,243125.0,145.7775,146.1938,145.6586,145.6784,243125.0
2018-07-13 12:00:00,147.03,147.55,146.98,147.21,143164.0,145.7279,146.2433,145.6784,145.9063,143164.0
2018-07-13 13:00:00,147.25,147.52,147.11,147.25,279867.0,145.946,146.2136,145.8072,145.946,279867.0
2018-07-13 14:00:00,147.25,147.67,147.1,147.46,300320.0,145.946,146.3623,145.7973,146.1541,300320.0
2018-07-13 15:00:00,147.48,147.79,147.21,147.6,793424.0,146.174,146.4812,145.9063,146.2929,793424.0
2018-07-16 09:30:00,147.84,148.49,147.65,148.36,222094.0,146.5308,147.175,146.3424,147.0462,222094.0
2018-07-16 10:00:00,148.39,148.69,147.33,147.5,315349.0,147.0759,147.3732,146.0253,146.1938,315349.0
2018-07-16 11:00:00,147.49,147.99,147.22,147.57,249432.0,146.1839,146.6794,145.9163,146.2632,249432.0
2018-07-16 12:00:00,147.59,147.66,147.19,147.39,322171.0,146.283,146.3524,145.8865,146.0848,322171.0
2018-07-16 13:00:00,147.4,147.63,147.26,147.52,386339.0,146.0947,146.3226,145.9559,146.2136,386339.0
2018-07-16 14:00:00,147.51,147.55,147.02,147.23,172570.0,146.2037,146.2433,145.718,145.9262,172570.0
2018-07-16 15:00:00,147.24,147.33,146.82,146.96,745924.0,145.9361,146.0253,145.5198,145.6586,745924.0
2018-07-17 09:30:00,145.41,146.48,143.08,146.4,693300.0,144.1223,145.1828,141.8129,145.1035,693300.0
2018-07-17 10:00:00,146.43,146.72,145.91,146.29,481771.0,145.1333,145.4207,144.6179,144.9945,481771.0
2018-07-17 11:00:00,146.28,146.73,146.03,146.57,680593.0,144.9846,145.4306,144.7368,145.272,680593.0
2018-07-17 12:00:00,146.56,147.34,146.35,147.1,482523.0,145.2621,146.0352,145.054,145.7973,482523.0
2018-07-17 13:00:00,147.11,147.44,146.91,147.0,412406.0,145.8072,146.1343,145.609,145.6982,412406.0
2018-07-17 14:00:00,147.0,147.12,146.82,146.96,324697.0,145.6982,145.8171,145.5198,145.6586,324697.0
2018-07-17 15:00:00,146.97,147.19,146.89,147.02,941635.0,145.6685,145.8865,145.5892,145.718,941635.0
2018-07-18 09:30:00,147.02,147.15,145.76,146.76,249290.0,145.718,145.8469,144.4692,145.4603,249290.0
2018-07-18 10:00:00,146.66,147.01,146.27,146.63,274648.0,145.3612,145.7081,144.9747,145.3315,274648.0
2018-07-18 11:00:00,146.62,147.0,146.6,146.8,299624.0,145.3216,145.6982,145.3017,145.5,299624.0
2018-07-18 12:00:00,146.84,147.15,146.72,147.13,138815.0,145.5396,145.8469,145.4207,145.8271,138815.0
2018-07-18 13:00:00,147.12,147.28,146.94,147.19,125227.0,145.8171,145.9757,145.6387,145.8865,125227.0
2018-07-18 14:00:00,147.17,147.82,147.14,147.79,219608.0,145.8667,146.5109,145.837,146.4812,219608.0
2018-07-18 15:00:00,147.81,148.19,147.78,147.84,680187.0,146.501,146.8777,146.4713,146.5308,680187.0
2018-07-19 09:30:00,147.0,148.0,146.61,147.5,296763.0,145.6982,146.6894,145.3117,146.1938,296763.0
2018-07-19 10:00:00,147.53,147.81,147.19,147.6,471056.0,146.2235,146.501,145.8865,146.2929,471056.0
2018-07-19 11:00:00,147.62,147.8,147.42,147.62,188240.0,146.3127,146.4911,146.1145,146.3127,188240.0
2018-07-19 12:00:00,147.65,147.65,147.07,147.4,351162.0,146.3424,146.3424,145.7676,146.0947,351162.0
2018-07-19 13:00:00,147.36,147.59,147.3,147.4,306012.0,146.055,146.283,145.9955,146.0947,306012.0
2018-07-19 14:00:00,147.4,147.56,146.99,147.02,228110.0,146.0947,146.2532,145.6883,145.718,228110.0
2018-07-19 15:00:00,147.05,147.38,146.93,147.18,553100.0,145.7478,146.0748,145.6288,145.8766,553100.0
2018-07-20 09:30:00,147.44,147.92,147.19,147.7,237306.0,146.1343,146.6101,145.8865,146.392,237306.0
2018-07-20 10:00:00,147.68,147.92,147.32,147.77,311566.0,146.3722,146.6101,146.0154,146.4614,311566.0
2018-07-20 11:00:00,147.78,147.86,147.4,147.54,211843.0,146.4713,146.5506,146.0947,146.2334,211843.0
2018-07-20 12:00:00,147.5,147.53,146.8,146.83,152529.0,146.1938,146.2235,145.5,145.5297,152529.0
2018-07-20 13:00:00,146.87,147.19,146.69,147.03,137201.0,145.5694,145.8865,145.391,145.7279,137201.0
2018-07-20 14:00:00,147.03,147.18,146.72,146.95,128299.0,145.7279,145.8766,145.4207,145.6486,128299.0
2018-07-20 15:00:00,146.98,147.03,146.7,146.87,626556.0,145.6784,145.7279,145.4009,145.5694,626556.0
2018-07-23 09:30:00,146.87,147.09,144.8,145.79,377519.0,145.5694,145.7874,143.5177,144.4989,377519.0
2018-07-23 10:00:00,145.8,146.95,145.8,146.65,329641.0,144.5088,145.6486,144.5088,145.3513,329641.0
2018-07-23 11:00:00,146.65,147.3,146.33,147.22,301626.0,145.3513,145.9955,145.0341,145.9163,301626.0
2018-07-23 12:00:00,147.18,147.44,146.83,146.89,197497.0,145.8766,146.1343,145.5297,145.5892,197497.0
2018-07-23 13:00:00,146.9,147.24,146.82,147.15,128208.0,145.5991,145.9361,145.5198,145.8469,128208.0
2018-07-23 14:00:00,147.15,147.53,147.1,147.45,145249.0,145.8469,146.2235,145.7973,146.1442,145249.0
2018-07-23 15:00:00,147.42,147.64,147.25,147.55,313666.0,146.1145,146.3325,145.946,146.2433,313666.0
2018-07-24 09:30:00,148.55,148.85,148.15,148.33,339580.0,147.2345,147.5318,146.838,147.0164,339580.0
2018-07-24 10:00:00,148.35,148.7,148.24,148.48,346274.0,147.0363,147.3832,146.9272,147.1651,346274.0
2018-07-24 11:00:00,148.49,148.52,147.57,147.74,259771.0,147.175,147.2047,146.2632,146.4317,259771.0
2018-07-24 12:00:00,147.71,147.79,146.32,146.35,238970.0,146.4019,146.4812,145.0242,145.054,238970.0
2018-07-24 13:00:00,146.35,146.46,145.18,145.73,522022.0,145.054,145.163,143.8943,144.4395,522022.0
2018-07-24 14:00:00,145.73,145.99,145.22,145.91,323689.0,144.4395,144.6972,143.934,144.6179,323689.0
2018-07-24 15:00:00,145.9,146.17,145.74,145.99,505183.0,144.6079,144.8756,144.4494,144.6972,505183.0
2018-07-25 09:30:00,146.13,147.53,146.0,146.98,332757.0,144.8359,146.2235,144.7071,145.6784,332757.0
2018-07-25 10:00:00,146.98,147.96,146.8,147.53,441368.0,145.6784,146.6497,145.5,146.2235,441368.0
2018-07-25 11:00:00,147.57,149.04,147.52,148.81,398345.0,146.2632,147.7201,146.2136,147.4922,398345.0
2018-07-25 12:00:00,148.84,149.35,148.73,148.86,419043.0,147.5219,148.0274,147.4129,147.5417,419043.0
2018-07-25 13:00:00,148.86,148.95,148.23,148.34,276071.0,147.5417,147.6309,146.9173,147.0263,276071.0
2018-07-25 14:00:00,148.37,148.8,148.3,148.4,427645.0,147.0561,147.4823,146.9867,147.0858,427645.0
2018-07-25 15:00:00,148.38,148.94,148.0,148.87,845626.0,147.066,147.621,146.6894,147.5516,845626.0
2018-07-26 09:30:00,147.98,148.13,145.68,146.52,436434.0,146.6695,146.8182,144.3899,145.2225,436434.0
2018-07-26 10:00:00,146.52,148.59,146.52,148.28,468207.0,145.2225,147.2741,145.2225,146.9669,468207.0
2018-07-26 11:00:00,148.25,148.75,147.92,148.71,222840.0,146.9371,147.4327,146.6101,147.3931,222840.0
2018-07-26 12:00:00,148.72,148.72,147.67,147.97,214005.0,147.403,147.403,146.3623,146.6596,214005.0
2018-07-26 13:00:00,147.99,148.43,147.92,148.41,164909.0,146.6794,147.1155,146.6101,147.0957,164909.0
2018-07-26 14:00:00,148.42,148.55,147.96,147.98,207850.0,147.1056,147.2345,146.6497,146.6695,207850.0
2018-07-26 15:00:00,147.97,148.02,147.49,147.59,615037.0,146.6596,146.7092,146.1839,146.283,615037.0
2018-07-27 09:30:00,148.25,148.28,146.18,146.2,334446.0,146.9371,146.9669,144.8855,144.9053,334446.0
2018-07-27 10:00:00,146.24,146.39,145.2,145.89,837516.0,144.9449,145.0936,143.9141,144.598,837516.0
2018-07-27 11:00:00,145.91,146.23,145.35,145.81,379986.0,144.6179,144.935,144.0628,144.5187,379986.0
2018-07-27 12:00:00,145.79,145.83,143.29,143.38,688706.0,144.4989,144.5386,142.0211,142.1103,688706.0
2018-07-27 13:00:00,143.34,144.5,142.38,144.43,738234.0,142.0706,143.2203,141.1191,143.151,738234.0
2018-07-27 14:00:00,144.48,144.56,143.59,143.69,367980.0,143.2005,143.2798,142.3184,142.4175,367980.0
2018-07-27 15:00:00,143.72,144.24,143.71,143.92,697022.0,142.4473,142.9626,142.4373,142.6455,697022.0
2018-07-30 09:30:00,143.54,143.73,140.31,140.56,670984.0,142.2688,142.4572,139.0675,139.3152,670984.0
2018-07-30 10:00:00,140.53,141.93,138.87,139.38,1203631.0,139.2855,140.6731,137.6402,138.1457,1203631.0
2018-07-30 11:00:00,139.41,139.51,138.62,138.9,863375.0,138.1754,138.2745,137.3924,137.6699,863375.0
2018-07-30 12:00:00,138.91,138.93,135.52,137.55,1159192.0,137.6798,137.6997,134.3199,136.3319,1159192.0
2018-07-30 13:00:00,137.5,138.73,137.07,138.43,634948.0,136.2823,137.5014,135.8561,137.2041,634948.0
2018-07-30 14:00:00,138.44,139.03,138.16,138.41,668886.0,137.214,137.7988,136.9365,137.1843,668886.0
2018-07-30 15:00:00,138.4,138.52,137.64,138.02,1234473.0,137.1744,137.2933,136.4211,136.7977,1234473.0
2018-07-31 09:30:00,138.66,139.79,136.02,136.51,913088.0,137.4321,138.5521,134.8154,135.3011,913088.0
2018-07-31 10:00:00,136.28,137.48,135.39,137.2,1231363.0,135.0731,136.2625,134.191,135.985,1231363.0
2018-07-31 11:00:00,137.19,139.08,137.15,138.74,858094.0,135.9751,137.8483,135.9354,137.5114,858094.0
2018-07-31 12:00:00,138.76,139.42,138.5,138.7,505368.0,137.5312,138.1853,137.2735,137.4717,505368.0
2018-07-31 13:00:00,138.75,139.01,138.25,138.62,307131.0,137.5213,137.779,137.0257,137.3924,307131.0
2018-07-31 14:00:00,138.63,138.69,138.32,138.33,309587.0,137.4023,137.4618,137.0951,137.105,309587.0
2018-07-31 15:00:00,138.3,138.32,136.98,137.11,1165368.0,137.0753,137.0951,135.7669,135.8958,1165368.0
2018-08-01 09:30:00,138.0,140.73,137.95,139.97,707643.0,136.7779,139.4837,136.7284,138.7305,707643.0
2018-08-01 10:00:00,139.91,140.9,139.36,139.59,583141.0,138.671,139.6522,138.1259,138.3538,583141.0
2018-08-01 11:00:00,139.6,139.73,138.44,139.1,492590.0,138.3637,138.4926,137.214,137.8682,492590.0
2018-08-01 12:00:00,139.11,139.81,138.75,138.77,319705.0,137.8781,138.5719,137.5213,137.5411,319705.0
2018-08-01 13:00:00,138.79,138.84,138.15,138.39,340915.0,137.5609,137.6105,136.9266,137.1645,340915.0
2018-08-01 14:00:00,138.42,138.81,137.69,137.94,478735.0,137.1942,137.5807,136.4707,136.7184,478735.0
2018-08-01 15:00:00,137.94,138.24,137.51,137.71,898694.0,136.7184,137.0158,136.2922,136.4905,898694.0
2018-08-02 09:30:00,137.05,138.92,136.75,138.71,299569.0,135.8363,137.6898,135.539,137.4816,299569.0
2018-08-02 10:00:00,138.7,139.29,138.27,138.73,440259.0,137.4717,138.0565,137.0455,137.5014,440259.0
2018-08-02 11:00:00,138.74,139.6,138.2,139.16,225798.0,137.5114,138.3637,136.9761,137.9276,225798.0
2018-08-02 12:00:00,139.12,139.89,138.92,139.84,278480.0,137.888,138.6512,137.6898,138.6016,278480.0
2018-08-02 13:00:00,139.86,140.59,139.84,140.49,342375.0,138.6214,139.345,138.6016,139.2459,342375.0
2018-08-02 14:00:00,140.47,140.69,140.08,140.65,330022.0,139.226,139.4441,138.8395,139.4044,330022.0
2018-08-02 15:00:00,140.64,141.3,140.42,141.15,892023.0,139.3945,140.0487,139.1765,139.9,892023.0
2018-08-03 09:30:00,141.53,141.74,138.42,140.16,505995.0,140.2766,140.4848,137.1942,138.9188,505995.0
2018-08-03 10:00:00,140.18,141.08,139.47,139.93,358409.0,138.9386,139.8306,138.2349,138.6908,358409.0
2018-08-03 11:00:00,139.93,140.56,139.73,140.19,253888.0,138.6908,139.3152,138.4926,138.9485,253888.0
2018-08-03 12:00:00,140.23,140.79,139.78,139.91,153375.0,138.9882,139.5432,138.5421,138.671,153375.0
2018-08-03 13:00:00,139.92,140.8,139.83,140.75,140205.0,138.6809,139.5531,138.5917,139.5036,140205.0
2018-08-03 14:00:00,140.76,140.99,140.54,140.99,178149.0,139.5135,139.7414,139.2954,139.7414,178149.0
2018-08-03 15:00:00,140.97,141.09,140.85,141.02,368840.0,139.7216,139.8405,139.6027,139.7712,368840.0
2018-08-06 09:30:00,140.89,142.66,140.65,142.19,226413.0,139.6423,141.3966,139.4044,140.9308,226413.0
2018-08-06 10:00:00,142.19,142.57,141.58,141.82,232591.0,140.9308,141.3074,140.3262,140.5641,232591.0
2018-08-06 11:00:00,141.86,142.21,141.36,142.15,189963.0,140.6037,140.9506,140.1082,140.8912,189963.0
2018-08-06 12:00:00,142.12,142.3,141.93,142.3,155773.0,140.8614,141.0398,140.6731,141.0398,155773.0
2018-08-06 13:00:00,142.32,142.48,141.77,141.92,175654.0,141.0597,141.2182,140.5145,140.6632,175654.0
2018-08-06 14:00:00,141.91,142.54,141.89,142.37,165403.0,140.6533,141.2777,140.6335,141.1092,165403.0
2018-08-06 15:00:00,142.37,142.85,142.29,142.72,494823.0,141.1092,141.585,141.0299,141.4561,494823.0
2018-08-07 09:30:00,143.53,144.5,142.73,143.7,446881.0,142.2589,143.2203,141.466,142.4274,446881.0
2018-08-07 10:00:00,143.82,144.62,143.63,144.14,402669.0,142.5464,143.3393,142.358,142.8635,402669.0
2018-08-07 11:00:00,144.14,144.59,143.97,144.07,301807.0,142.8635,143.3095,142.695,142.7942,301807.0
2018-08-07 12:00:00,144.03,144.2,143.83,144.12,279966.0,142.7545,142.923,142.5563,142.8437,279966.0
2018-08-07 13:00:00,144.09,144.44,143.75,144.36,208755.0,142.814,143.1609,142.477,143.0816,208755.0
2018-08-07 14:00:00,144.36,144.43,143.94,144.39,204081.0,143.0816,143.151,142.6653,143.1113,204081.0
2018-08-07 15:00:00,144.4,144.5,144.14,144.45,642741.0,143.1212,143.2203,142.8635,143.1708,642741.0
2018-08-08 09:30:00,144.46,145.19,143.16,144.93,432966.0,143.1807,143.9042,141.8922,143.6465,432966.0
2018-08-08 10:00:00,144.97,145.64,144.63,145.53,304759.0,143.6862,144.3502,143.3492,144.2412,304759.0
2018-08-08 11:00:00,145.53,145.59,144.93,145.06,212558.0,144.2412,144.3007,143.6465,143.7754,212558.0
2018-08-08 12:00:00,145.02,145.46,144.98,145.03,199552.0,143.7357,144.1718,143.6961,143.7457,199552.0
2018-08-08 13:00:00,145.01,145.16,144.83,145.11,194568.0,143.7258,143.8745,143.5474,143.8249,194568.0
2018-08-08 14:00:00,145.09,145.31,144.9,145.09,293174.0,143.8051,144.0232,143.6168,143.8051,293174.0
2018-08-08 15:00:00,145.09,145.46,145.06,145.17,489406.0,143.8051,144.1718,143.7754,143.8844,489406.0
2018-08-09 09:30:00,145.3,145.96,145.09,145.3,385999.0,144.0133,144.6674,143.8051,144.0133,385999.0
2018-08-09 10:00:00,145.27,146.56,145.27,146.22,267613.0,143.9835,145.2621,143.9835,144.9251,267613.0
2018-08-09 11:00:00,146.21,146.85,146.05,146.45,250299.0,144.9152,145.5495,144.7566,145.1531,250299.0
2018-08-09 12:00:00,146.44,146.54,146.06,146.45,162461.0,145.1432,145.2423,144.7665,145.1531,162461.0
2018-08-09 13:00:00,146.43,146.45,146.14,146.23,96750.0,145.1333,145.1531,144.8458,144.935,96750.0
2018-08-09 14:00:00,146.21,146.29,145.88,145.99,177614.0,144.9152,144.9945,144.5881,144.6972,177614.0
2018-08-09 15:00:00,145.98,146.06,145.61,145.82,379771.0,144.6872,144.7665,144.3205,144.5287,379771.0
2018-08-10 09:30:00,144.93,145.99,144.35,145.68,189540.0,143.6465,144.6972,143.0717,144.3899,189540.0
2018-08-10 10:00:00,145.68,146.55,145.34,146.14,202249.0,144.3899,145.2522,144.0529,144.8458,202249.0
2018-08-10 11:00:00,146.22,147.0,146.19,146.29,187742.0,144.9251,145.6982,144.8954,144.9945,187742.0
2018-08-10 12:00:00,146.27,146.53,146.05,146.27,103086.0,144.9747,145.2324,144.7566,144.9747,103086.0
2018-08-10 13:00:00,146.26,146.26,145.3,145.43,132984.0,144.9648,144.9648,144.0133,144.1421,132984.0
2018-08-10 14:00:00,145.45,145.86,145.44,145.66,248418.0,144.1619,144.5683,144.152,144.3701,248418.0
2018-08-10 15:00:00,145.65,146.03,145.43,145.51,516857.0,144.3602,144.7368,144.1421,144.2214,516857.0
2018-08-13 09:30:00,145.63,146.95,145.56,146.71,318973.0,144.3403,145.6486,144.271,145.4108,318973.0
2018-08-13 10:00:00,146.69,147.18,146.39,146.39,236381.0,145.391,145.8766,145.0936,145.0936,236381.0
2018-08-13 11:00:00,146.42,146.45,144.85,145.16,266396.0,145.1233,145.1531,143.5672,143.8745,266396.0
2018-08-13 12:00:00,145.12,145.39,144.52,144.97,215362.0,143.8349,144.1025,143.2402,143.6862,215362.0
2018-08-13 13:00:00,144.93,145.13,144.52,144.87,177578.0,143.6465,143.8448,143.2402,143.5871,177578.0
2018-08-13 14:00:00,144.94,145.15,144.47,144.59,164797.0,143.6564,143.8646,143.1906,143.3095,164797.0
2018-08-13 15:00:00,144.56,144.72,144.22,144.44,466370.0,143.2798,143.4384,142.9428,143.1609,466370.0
2018-08-14 09:30:00,146.18,146.77,144.57,145.0,530709.0,144.8855,145.4702,143.2897,143.7159,530709.0
2018-08-14 10:00:00,145.0,146.04,144.66,145.94,333892.0,143.7159,144.7467,143.3789,144.6476,333892.0
2018-08-14 11:00:00,145.97,146.41,145.73,146.09,316303.0,144.6773,145.1134,144.4395,144.7963,316303.0
2018-08-14 12:00:00,146.12,146.25,145.75,145.89,163231.0,144.826,144.9548,144.4593,144.598,163231.0
2018-08-14 13:00:00,145.9,146.0,145.43,145.96,145908.0,144.6079,144.7071,144.1421,144.6674,145908.0
2018-08-14 14:00:00,145.98,146.28,145.77,146.2,188449.0,144.6872,144.9846,144.4791,144.9053,188449.0
2018-08-14 15:00:00,146.21,146.74,146.14,146.58,658861.0,144.9152,145.4405,144.8458,145.2819,658861.0
2018-08-15 09:30:00,146.08,147.88,145.52,146.4,472337.0,144.7864,146.5704,144.2313,145.1035,472337.0
2018-08-15 10:00:00,146.49,146.49,144.01,144.61,518110.0,145.1927,145.1927,142.7347,143.3294,518110.0
2018-08-15 11:00:00,144.57,145.45,144.21,144.27,399005.0,143.2897,144.1619,142.9329,142.9924,399005.0
2018-08-15 12:00:00,144.25,144.57,144.04,144.2,292101.0,142.9726,143.2897,142.7644,142.923,292101.0
2018-08-15 13:00:00,144.25,144.39,143.6,143.99,434571.0,142.9726,143.1113,142.3283,142.7149,434571.0
2018-08-15 14:00:00,143.96,144.29,143.61,144.29,348282.0,142.6851,143.0122,142.3382,143.0122,348282.0
2018-08-15 15:00:00,144.28,145.35,144.27,145.04,635735.0,143.0023,144.0628,142.9924,143.7556,635735.0
2018-08-16 09:30:00,146.51,146.65,145.22,145.3,395317.0,145.2125,145.3513,143.934,144.0133,395317.0
2018-08-16 10:00:00,145.3,146.03,144.7,145.83,454730.0,144.0133,144.7368,143.4186,144.5386,454730.0
2018-08-16 11:00:00,145.86,146.45,145.85,146.38,301854.0,144.5683,145.1531,144.5584,145.0837,301854.0
2018-08-16 12:00:00,146.4,146.91,146.37,146.47,363116.0,145.1035,145.609,145.0738,145.1729,363116.0
2018-08-16 13:00:00,146.48,146.61,146.18,146.27,330301.0,145.1828,145.3117,144.8855,144.9747,330301.0
2018-08-16 14:00:00,146.27,146.63,146.11,146.46,245884.0,144.9747,145.3315,144.8161,145.163,245884.0
2018-08-16 15:00:00,146.46,146.48,145.54,145.74,644076.0,145.163,145.1828,144.2511,144.4494,644076.0
2018-08-17 09:30:00,145.5,146.01,144.22,144.93,282118.0,144.2115,144.717,142.9428,143.6465,282118.0
2018-08-17 10:00:00,145.0,145.14,144.01,144.12,347297.0,143.7159,143.8547,142.7347,142.8437,347297.0
2018-08-17 11:00:00,144.1,145.0,143.95,144.88,159292.0,142.8239,143.7159,142.6752,143.597,159292.0
2018-08-17 12:00:00,144.87,144.94,144.33,144.39,172573.0,143.5871,143.6564,143.0519,143.1113,172573.0
2018-08-17 13:00:00,144.39,144.63,144.29,144.54,151164.0,143.1113,143.3492,143.0122,143.26,151164.0
2018-08-17 14:00:00,144.51,145.18,144.48,144.97,179221.0,143.2303,143.8943,143.2005,143.6862,179221.0
2018-08-17 15:00:00,144.98,145.1,144.83,145.02,643520.0,143.6961,143.815,143.5474,143.7357,643520.0
2018-08-20 09:30:00,145.21,145.51,144.32,145.19,279304.0,143.9241,144.2214,143.0419,143.9042,279304.0
2018-08-20 10:00:00,145.17,145.52,144.8,145.24,297672.0,143.8844,144.2313,143.5177,143.9538,297672.0
2018-08-20 11:00:00,145.2,145.59,145.05,145.43,259451.0,143.9141,144.3007,143.7655,144.1421,259451.0
2018-08-20 12:00:00,145.41,146.04,145.35,145.86,276016.0,144.1223,144.7467,144.0628,144.5683,276016.0
2018-08-20 13:00:00,145.82,146.03,145.57,145.94,232749.0,144.5287,144.7368,144.2809,144.6476,232749.0
2018-08-20 14:00:00,145.96,146.05,145.67,145.79,243700.0,144.6674,144.7566,144.38,144.4989,243700.0
2018-08-20 15:00:00,145.8,146.06,145.56,145.7,399169.0,144.5088,144.7665,144.271,144.4097,399169.0
2018-08-21 09:30:00,146.41,148.41,146.2,148.41,370868.0,145.1134,147.0957,144.9053,147.0957,370868.0
2018-08-21 10:00:00,148.42,148.79,147.93,148.08,397102.0,147.1056,147.4724,146.62,146.7686,397102.0
2018-08-21 11:00:00,148.07,148.15,147.19,147.24,387548.0,146.7587,146.838,145.8865,145.9361,387548.0
2018-08-21 12:00:00,147.25,147.39,146.94,147.06,299804.0,145.946,146.0848,145.6387,145.7577,299804.0
2018-08-21 13:00:00,147.06,147.08,146.45,146.48,265642.0,145.7577,145.7775,145.1531,145.1828,265642.0
2018-08-21 14:00:00,146.47,146.58,145.8,145.94,405632.0,145.1729,145.2819,144.5088,144.6476,405632.0
2018-08-21 15:00:00,145.95,146.08,145.36,145.49,913683.0,144.6575,144.7864,144.0727,144.2016,913683.0
2018-08-22 09:30:00,145.59,146.44,145.22,145.31,289483.0,144.3007,145.1432,143.934,144.0232,289483.0
2018-08-22 10:00:00,145.36,145.81,145.05,145.75,626274.0,144.0727,144.5187,143.7655,144.4593,626274.0
2018-08-22 11:00:00,145.76,146.81,145.69,146.71,802190.0,144.4692,145.5099,144.3998,145.4108,802190.0
2018-08-22 12:00:00,146.72,146.97,146.24,146.65,315068.0,145.4207,145.6685,144.9449,145.3513,315068.0
2018-08-22 13:00:00,146.61,147.2,146.52,146.85,336996.0,145.3117,145.8964,145.2225,145.5495,336996.0
2018-08-22 14:00:00,146.83,147.07,146.57,146.73,354179.0,145.5297,145.7676,145.272,145.4306,354179.0
2018-08-22 15:00:00,146.75,146.75,146.31,146.48,716745.0,145.4504,145.4504,145.0143,145.1828,716745.0
2018-08-23 09:30:00,146.83,147.61,146.07,147.34,555301.0,145.5297,146.3028,144.7764,146.0352,555301.0
2018-08-23 10:00:00,147.35,147.8,146.96,147.03,429984.0,146.0451,146.4911,145.6586,145.7279,429984.0
2018-08-23 11:00:00,147.03,147.09,146.1,146.96,474572.0,145.7279,145.7874,144.8062,145.6586,474572.0
2018-08-23 12:00:00,146.96,147.54,146.87,147.19,413043.0,145.6586,146.2334,145.5694,145.8865,413043.0
2018-08-23 13:00:00,147.19,147.62,147.06,147.59,255652.0,145.8865,146.3127,145.7577,146.283,255652.0
2018-08-23 14:00:00,147.59,148.14,147.59,148.03,984324.0,146.283,146.8281,146.283,146.7191,984324.0
2018-08-23 15:00:00,148.03,148.34,147.52,147.82,1937035.0,146.7191,147.0263,146.2136,146.5109,1937035.0
2018-08-24 09:30:00,148.5,150.71,148.5,150.7,582207.0,147.1849,149.3754,147.1849,149.3654,582207.0
2018-08-24 10:00:00,150.71,151.65,150.34,151.61,609611.0,149.3754,150.307,149.0086,150.2674,609611.0
2018-08-24 11:00:00,151.63,152.11,151.52,151.9,587123.0,150.2872,150.763,150.1782,150.5548,587123.0
2018-08-24 12:00:00,151.93,151.97,151.62,151.77,324678.0,150.5845,150.6242,150.2773,150.426,324678.0
2018-08-24 13:00:00,151.76,151.81,151.41,151.63,307794.0,150.4161,150.4656,150.0692,150.2872,307794.0
2018-08-24 14:00:00,151.64,151.75,151.48,151.6,275424.0,150.2971,150.4061,150.1385,150.2575,275424.0
2018-08-24 15:00:00,151.61,152.38,151.59,152.29,645464.0,150.2674,151.0306,150.2476,150.9414,645464.0
2018-08-27 09:30:00,154.71,154.88,150.2,151.16,1153404.0,153.3399,153.5084,148.8699,149.8214,1153404.0
2018-08-27 10:00:00,151.19,151.94,150.71,151.44,728643.0,149.8511,150.5945,149.3754,150.0989,728643.0
2018-08-27 11:00:00,151.44,152.5,151.2,151.91,503845.0,150.0989,151.1495,149.861,150.5647,503845.0
2018-08-27 12:00:00,151.91,151.91,151.26,151.5,315676.0,150.5647,150.5647,149.9205,150.1584,315676.0
2018-08-27 13:00:00,151.52,151.65,151.23,151.24,327896.0,150.1782,150.307,149.8907,149.9007,327896.0
2018-08-27 14:00:00,151.23,151.48,151.01,151.34,331323.0,149.8907,150.1385,149.6727,149.9998,331323.0
2018-08-27 15:00:00,151.34,151.73,151.19,151.61,811389.0,149.9998,150.3863,149.8511,150.2674,811389.0
2018-08-28 09:30:00,152.07,153.09,151.68,152.27,738485.0,150.7233,151.7343,150.3368,150.9215,738485.0
2018-08-28 10:00:00,152.29,152.75,151.56,152.09,471672.0,150.9414,151.3973,150.2178,150.7431,471672.0
2018-08-28 11:00:00,152.1,152.6,151.7,152.27,308506.0,150.753,151.2486,150.3566,150.9215,308506.0
2018-08-28 12:00:00,152.25,152.94,152.21,152.94,236163.0,150.9017,151.5856,150.8621,151.5856,236163.0
2018-08-28 13:00:00,152.92,153.16,152.74,153.16,229678.0,151.5658,151.8037,151.3874,151.8037,229678.0
2018-08-28 14:00:00,153.16,153.4,152.65,152.86,345053.0,151.8037,152.0415,151.2982,151.5063,345053.0
2018-08-28 15:00:00,152.85,153.04,152.68,152.98,707796.0,151.4964,151.6847,151.3279,151.6252,707796.0
2018-08-29 09:30:00,153.33,154.55,153.05,153.85,849756.0,151.9721,153.1813,151.6946,152.4875,849756.0
2018-08-29 10:00:00,153.85,154.53,153.13,154.39,779991.0,152.4875,153.1615,151.7739,153.0228,779991.0
2018-08-29 11:00:00,154.38,154.8,153.81,154.57,1057548.0,153.0129,153.4291,152.4479,153.2012,1057548.0
2018-08-29 12:00:00,154.58,154.96,154.51,154.93,429809.0,153.2111,153.5877,153.1417,153.558,429809.0
2018-08-29 13:00:00,154.93,154.93,154.47,154.53,422742.0,153.558,153.558,153.1021,153.1615,422742.0
2018-08-29 14:00:00,154.54,154.82,154.33,154.68,527431.0,153.1714,153.449,152.9633,153.3102,527431.0
2018-08-29 15:00:00,154.69,154.97,154.46,154.78,1456630.0,153.3201,153.5976,153.0921,153.4093,1456630.0
2018-08-30 09:30:00,151.12,153.25,149.5,150.3,2923898.0,149.7817,151.8929,148.1761,148.969,2923898.0
2018-08-30 10:00:00,150.3,152.65,150.04,152.33,2091652.0,148.969,151.2982,148.7113,150.981,2091652.0
2018-08-30 11:00:00,152.33,152.73,150.51,151.18,977893.0,150.981,151.3775,149.1771,149.8412,977893.0
2018-08-30 12:00:00,151.18,152.98,150.76,152.78,1274845.0,149.8412,151.6252,149.4249,151.427,1274845.0
2018-08-30 13:00:00,152.79,153.74,152.76,153.26,1499525.0,151.4369,152.3785,151.4072,151.9028,1499525.0
2018-08-30 14:00:00,153.29,153.65,152.32,152.7,1313949.0,151.9325,152.2893,150.9711,151.3477,1313949.0
2018-08-30 15:00:00,152.7,153.25,152.03,152.15,1531801.0,151.3477,151.8929,150.6837,150.8026,1531801.0
2018-08-31 09:30:00,152.14,153.87,151.9,152.89,632433.0,150.7927,152.5074,150.5548,151.536,632433.0
2018-08-31 10:00:00,152.91,153.57,152.61,153.47,685335.0,151.5559,152.21,151.2585,152.1109,685335.0
2018-08-31 11:00:00,153.48,153.69,153.14,153.24,519222.0,152.1208,152.329,151.7838,151.8829,519222.0
2018-08-31 12:00:00,153.2,153.36,152.88,153.15,224271.0,151.8433,152.0019,151.5261,151.7937,224271.0
2018-08-31 13:00:00,153.15,153.45,153.03,153.26,234120.0,151.7937,152.0911,151.6748,151.9028,234120.0
2018-08-31 14:00:00,153.26,153.3,152.3,152.36,336301.0,151.9028,151.9424,150.9513,151.0107,336301.0
2018-08-31 15:00:00,152.37,152.88,152.02,152.6,1155931.0,151.0207,151.5261,150.6738,151.2486,1155931.0
2018-09-04 09:30:00,152.11,153.23,151.51,152.4,757493.0,150.763,151.873,150.1683,151.0504,757493.0
2018-09-04 10:00:00,152.41,152.77,151.52,152.58,738448.0,151.0603,151.4171,150.1782,151.2288,738448.0
2018-09-04 11:00:00,152.58,152.62,151.71,151.78,443588.0,151.2288,151.2684,150.3665,150.4359,443588.0
2018-09-04 12:00:00,151.79,152.62,151.79,152.6,351104.0,150.4458,151.2684,150.4458,151.2486,351104.0
2018-09-04 13:00:00,152.63,152.78,152.32,152.56,343806.0,151.2783,151.427,150.9711,151.209,343806.0
2018-09-04 14:00:00,152.56,153.07,152.33,153.05,405386.0,151.209,151.7145,150.981,151.6946,405386.0
2018-09-04 15:00:00,153.09,153.34,152.98,153.23,788237.0,151.7343,151.9821,151.6252,151.873,788237.0
2018-09-05 09:30:00,152.39,152.78,149.62,149.75,819485.0,151.0405,151.427,148.295,148.4239,819485.0
2018-09-05 10:00:00,149.7,149.86,147.08,148.25,1289107.0,148.3743,148.5329,145.7775,146.9371,1289107.0
2018-09-05 11:00:00,148.22,148.61,147.34,148.26,690462.0,146.9074,147.2939,146.0352,146.947,690462.0
2018-09-05 12:00:00,148.31,149.62,148.31,148.95,405477.0,146.9966,148.295,146.9966,147.6309,405477.0
2018-09-05 13:00:00,148.94,149.54,148.88,149.22,244231.0,147.621,148.2157,147.5616,147.8985,244231.0
2018-09-05 14:00:00,149.25,149.33,148.81,149.19,361125.0,147.9283,148.0076,147.4922,147.8688,361125.0
2018-09-05 15:00:00,149.16,149.21,148.37,148.63,854132.0,147.8391,147.8886,147.0561,147.3138,854132.0
2018-09-06 09:30:00,148.75,149.16,147.25,148.9,437029.0,147.4327,147.8391,145.946,147.5814,437029.0
2018-09-06 10:00:00,148.88,149.07,147.44,147.95,514518.0,147.5616,147.7499,146.1343,146.6398,514518.0
2018-09-06 11:00:00,147.97,148.19,147.08,148.18,460160.0,146.6596,146.8777,145.7775,146.8678,460160.0
2018-09-06 12:00:00,148.2,148.43,147.74,148.28,323347.0,146.8876,147.1155,146.4317,146.9669,323347.0
2018-09-06 13:00:00,148.28,148.64,147.91,148.44,234584.0,146.9669,147.3237,146.6001,147.1255,234584.0
2018-09-06 14:00:00,148.46,148.58,148.03,148.24,251799.0,147.1453,147.2642,146.7191,146.9272,251799.0
2018-09-06 15:00:00,148.25,149.07,148.25,148.83,709879.0,146.9371,147.7499,146.9371,147.512,709879.0
2018-09-07 09:30:00,147.84,150.17,147.5,150.09,387524.0,146.5308,148.8401,146.1938,148.7608,387524.0
2018-09-07 10:00:00,150.1,151.23,149.85,151.11,453539.0,148.7708,149.8907,148.523,149.7718,453539.0
2018-09-07 11:00:00,151.11,151.41,150.76,150.78,394226.0,149.7718,150.0692,149.4249,149.4447,394226.0
2018-09-07 12:00:00,150.74,150.93,149.69,150.82,359053.0,149.4051,149.5934,148.3644,149.4844,359053.0
2018-09-07 13:00:00,150.82,150.82,149.93,150.04,181727.0,149.4844,149.4844,148.6023,148.7113,181727.0
2018-09-07 14:00:00,150.04,150.65,150.03,150.45,264438.0,148.7113,149.3159,148.7014,149.1177,264438.0
2018-09-07 15:00:00,150.43,150.59,150.11,150.44,711775.0,149.0978,149.2564,148.7807,149.1077,711775.0
2018-09-10 09:30:00,150.0,150.5,148.0,148.85,546699.0,148.6716,149.1672,146.6894,147.5318,546699.0
2018-09-10 10:00:00,148.86,149.81,148.48,149.41,489370.0,147.5417,148.4833,147.1651,148.0869,489370.0
2018-09-10 11:00:00,149.39,150.41,149.18,150.06,317065.0,148.067,149.078,147.8589,148.7311,317065.0
2018-09-10 12:00:00,150.07,150.4,149.9,150.38,229349.0,148.741,149.0681,148.5725,149.0483,229349.0
2018-09-10 13:00:00,150.38,150.88,150.32,150.88,227920.0,149.0483,149.5438,148.9888,149.5438,227920.0
2018-09-10 14:00:00,150.85,151.35,150.5,151.33,250973.0,149.5141,150.0097,149.1672,149.9899,250973.0
2018-09-10 15:00:00,151.32,151.58,151.16,151.34,754832.0,149.9799,150.2376,149.8214,149.9998,754832.0
2018-09-11 09:30:00,151.08,153.3,150.61,152.89,662837.0,149.7421,151.9424,149.2762,151.536,662837.0
2018-09-11 10:00:00,152.9,153.75,152.4,152.42,681231.0,151.546,152.3884,151.0504,151.0702,681231.0
2018-09-11 11:00:00,152.42,152.88,151.79,152.79,506108.0,151.0702,151.5261,150.4458,151.4369,506108.0
2018-09-11 12:00:00,152.8,153.33,152.71,153.02,302288.0,151.4468,151.9721,151.3576,151.6649,302288.0
2018-09-11 13:00:00,153.04,153.1,152.32,152.62,224249.0,151.6847,151.7442,150.9711,151.2684,224249.0
2018-09-11 14:00:00,152.6,152.95,152.5,152.68,205428.0,151.2486,151.5955,151.1495,151.3279,205428.0
2018-09-11 15:00:00,152.63,152.98,152.63,152.84,489526.0,151.2783,151.6252,151.2783,151.4865,489526.0
2018-09-12 09:30:00,152.84,152.91,151.8,152.13,254581.0,151.4865,151.5559,150.4557,150.7828,254581.0
2018-09-12 10:00:00,152.17,152.94,151.95,152.69,578552.0,150.8224,151.5856,150.6044,151.3378,578552.0
2018-09-12 11:00:00,152.7,155.09,152.66,153.93,1068024.0,151.3477,153.7166,151.3081,152.5668,1068024.0
2018-09-12 12:00:00,153.92,154.74,153.89,154.46,340474.0,152.5569,153.3697,152.5272,153.0921,340474.0
2018-09-12 13:00:00,154.47,155.0,154.37,154.79,301942.0,153.1021,153.6274,153.0029,153.4192,301942.0
2018-09-12 14:00:00,154.79,154.94,154.37,154.6,316951.0,153.4192,153.5679,153.0029,153.2309,316951.0
2018-09-12 15:00:00,154.6,155.77,154.6,155.37,910125.0,153.2309,154.3905,153.2309,153.9941,910125.0
2018-09-13 09:30:00,155.87,158.31,155.82,158.04,922336.0,154.4897,156.908,154.4401,156.6404,922336.0
2018-09-13 10:00:00,158.11,158.78,156.61,157.2,969751.0,156.7098,157.3739,155.2231,155.8079,969751.0
2018-09-13 11:00:00,157.18,158.08,157.0,158.06,473464.0,155.7881,156.6801,155.6096,156.6603,473464.0
2018-09-13 12:00:00,158.06,158.56,157.98,158.3,412815.0,156.6603,157.1558,156.581,156.8981,412815.0
2018-09-13 13:00:00,158.3,158.48,157.52,157.62,422022.0,156.8981,157.0765,156.125,156.2242,422022.0
2018-09-13 14:00:00,157.64,158.0,157.25,157.99,316962.0,156.244,156.6008,155.8574,156.5909,316962.0
2018-09-13 15:00:00,157.97,158.24,157.71,158.23,1071380.0,156.5711,156.8387,156.3134,156.8288,1071380.0
2018-09-14 09:30:00,157.95,158.56,157.1,157.91,446772.0,156.5512,157.1558,155.7088,156.5116,446772.0
2018-09-14 10:00:00,158.01,158.79,157.81,157.95,493013.0,156.6107,157.3838,156.4125,156.5512,493013.0
2018-09-14 11:00:00,157.96,158.04,157.6,157.65,374622.0,156.5611,156.6404,156.2043,156.2539,374622.0
2018-09-14 12:00:00,157.65,157.66,156.54,156.77,566541.0,156.2539,156.2638,155.1537,155.3817,566541.0
2018-09-14 13:00:00,156.78,157.47,156.32,157.43,335657.0,155.3916,156.0755,154.9357,156.0358,335657.0
2018-09-14 14:00:00,157.45,157.75,157.41,157.59,268840.0,156.0557,156.353,156.016,156.1944,268840.0
2018-09-14 15:00:00,157.6,157.84,157.43,157.49,660753.0,156.2043,156.4422,156.0358,156.0953,660753.0
2018-09-17 09:30:00,156.94,158.43,156.05,157.54,319079.0,155.5502,157.027,154.6681,156.1449,319079.0
2018-09-17 10:00:00,157.55,157.55,155.51,155.81,483772.0,156.1548,156.1548,154.1328,154.4302,483772.0
2018-09-17 11:00:00,155.83,156.63,155.72,156.57,329446.0,154.45,155.2429,154.341,155.1835,329446.0
2018-09-17 12:00:00,156.58,156.68,156.11,156.52,288500.0,155.1934,155.2925,154.7275,155.1339,288500.0
2018-09-17 13:00:00,156.5,156.61,155.41,155.75,367168.0,155.1141,155.2231,154.0337,154.3707,367168.0
2018-09-17 14:00:00,155.75,155.99,155.31,155.4,287872.0,154.3707,154.6086,153.9346,154.0238,287872.0
2018-09-17 15:00:00,155.41,155.53,154.62,154.92,810470.0,154.0337,154.1527,153.2507,153.5481,810470.0
2018-09-18 09:30:00,154.76,157.66,154.75,157.23,440460.0,153.3895,156.2638,153.3796,155.8376,440460.0
2018-09-18 10:00:00,157.34,158.03,157.2,157.77,505221.0,155.9466,156.6305,155.8079,156.3728,505221.0
2018-09-18 11:00:00,157.83,157.86,156.94,157.11,346406.0,156.4323,156.462,155.5502,155.7187,346406.0
2018-09-18 12:00:00,157.15,157.32,156.31,156.54,241555.0,155.7583,155.9268,154.9258,155.1537,241555.0
2018-09-18 13:00:00,156.56,156.72,156.06,156.46,233964.0,155.1735,155.3321,154.678,155.0744,233964.0
2018-09-18 14:00:00,156.46,156.59,156.3,156.44,311923.0,155.0744,155.2033,154.9158,155.0546,311923.0
2018-09-18 15:00:00,156.42,156.64,155.95,156.01,535564.0,155.0348,155.2528,154.5689,154.6284,535564.0
2018-09-19 09:30:00,156.37,157.33,154.52,154.72,403039.0,154.9852,155.9367,153.1516,153.3498,403039.0
2018-09-19 10:00:00,154.73,155.14,152.66,153.21,996607.0,153.3598,153.7661,151.3081,151.8532,996607.0
2018-09-19 11:00:00,153.22,154.09,152.94,153.53,404534.0,151.8631,152.7254,151.5856,152.1704,404534.0
2018-09-19 12:00:00,153.52,153.57,152.42,152.67,366545.0,152.1605,152.21,151.0702,151.318,366545.0
2018-09-19 13:00:00,152.67,152.98,152.39,152.91,330858.0,151.318,151.6252,151.0405,151.5559,330858.0
2018-09-19 14:00:00,152.9,153.09,152.68,152.73,447726.0,151.546,151.7343,151.3279,151.3775,447726.0
2018-09-19 15:00:00,152.72,153.3,152.71,152.9,1194955.0,151.3676,151.9424,151.3576,151.546,1194955.0
2018-09-20 09:30:00,153.29,154.4,151.65,154.37,630125.0,151.9325,153.0327,150.307,153.0029,630125.0
2018-09-20 10:00:00,154.4,154.7,153.93,154.52,342575.0,153.0327,153.33,152.5668,153.1516,342575.0
2018-09-20 11:00:00,154.56,155.5,154.54,155.18,464688.0,153.1913,154.1229,153.1714,153.8058,464688.0
2018-09-20 12:00:00,155.18,155.48,154.96,155.0,266953.0,153.8058,154.1031,153.5877,153.6274,266953.0
2018-09-20 13:00:00,154.98,155.46,154.9,155.39,282944.0,153.6075,154.0833,153.5282,154.0139,282944.0
2018-09-20 14:00:00,155.38,155.57,155.28,155.48,274071.0,154.004,154.1923,153.9049,154.1031,274071.0
2018-09-20 15:00:00,155.48,156.07,155.47,155.52,1020790.0,154.1031,154.6879,154.0932,154.1428,1020790.0
2018-09-21 09:30:00,157.07,157.93,156.72,157.71,1321376.0,155.679,156.5314,155.3321,156.3134,1321376.0
2018-09-21 10:00:00,157.68,157.96,156.73,156.79,693080.0,156.2836,156.5611,155.342,155.4015,693080.0
2018-09-21 11:00:00,156.81,157.08,156.5,156.59,437536.0,155.4213,155.6889,155.1141,155.2033,437536.0
2018-09-21 12:00:00,156.6,156.95,155.67,156.1,463229.0,155.2132,155.5601,154.2914,154.7176,463229.0
2018-09-21 13:00:00,156.09,156.34,155.63,155.63,389554.0,154.7077,154.9555,154.2518,154.2518,389554.0
2018-09-21 14:00:00,155.63,155.91,155.06,155.59,471933.0,154.2518,154.5293,153.6868,154.2121,471933.0
2018-09-21 15:00:00,155.59,155.63,154.96,155.41,1778272.0,154.2121,154.2518,153.5877,154.0337,1778272.0
2018-09-24 09:30:00,155.38,157.9,153.33,157.85,722983.0,154.004,156.5017,151.9721,156.4521,722983.0
2018-09-24 10:00:00,157.85,158.4,157.02,157.41,536317.0,156.4521,156.9973,155.6295,156.016,536317.0
2018-09-24 11:00:00,157.41,158.68,157.27,158.0,476029.0,156.016,157.2748,155.8773,156.6008,476029.0
2018-09-24 12:00:00,158.03,158.19,157.7,157.88,214182.0,156.6305,156.7891,156.3034,156.4819,214182.0
2018-09-24 13:00:00,157.89,158.73,157.85,158.67,322352.0,156.4918,157.3243,156.4521,157.2649,322352.0
2018-09-24 14:00:00,158.65,158.72,158.14,158.16,332241.0,157.245,157.3144,156.7396,156.7594,332241.0
2018-09-24 15:00:00,158.16,158.91,158.09,158.79,823581.0,156.7594,157.5027,156.69,157.3838,823581.0
2018-09-25 09:30:00,159.0,159.14,158.15,159.0,641106.0,157.5919,157.7307,156.7495,157.5919,641106.0
2018-09-25 10:00:00,158.98,159.13,157.17,157.26,663558.0,157.5721,157.7208,155.7781,155.8673,663558.0
2018-09-25 11:00:00,157.25,158.61,157.22,158.44,377682.0,155.8574,157.2054,155.8277,157.0369,377682.0
2018-09-25 12:00:00,158.45,158.51,157.7,157.94,268342.0,157.0468,157.1063,156.3034,156.5413,268342.0
2018-09-25 13:00:00,157.95,158.82,157.83,158.77,404692.0,156.5512,157.4135,156.4323,157.364,404692.0
2018-09-25 14:00:00,158.77,159.0,158.57,158.9,501577.0,157.364,157.5919,157.1657,157.4928,501577.0
2018-09-25 15:00:00,158.9,159.09,158.54,158.85,751341.0,157.4928,157.6811,157.136,157.4433,751341.0
2018-09-26 09:30:00,159.06,159.93,157.35,157.9,576942.0,157.6514,158.5137,155.9565,156.5017,576942.0
2018-09-26 10:00:00,157.95,159.03,157.93,158.8,374444.0,156.5512,157.6217,156.5314,157.3937,374444.0
2018-09-26 11:00:00,158.83,159.2,158.39,159.07,286403.0,157.4234,157.7902,156.9873,157.6613,286403.0
2018-09-26 12:00:00,159.1,159.18,158.91,159.0,253412.0,157.6911,157.7703,157.5027,157.5919,253412.0
2018-09-26 13:00:00,159.01,159.07,158.5,158.69,212963.0,157.6018,157.6613,157.0964,157.2847,212963.0
2018-09-26 14:00:00,158.72,159.33,158.69,158.87,343229.0,157.3144,157.919,157.2847,157.4631,343229.0
2018-09-26 15:00:00,158.88,159.42,158.12,158.34,648645.0,157.473,158.0082,156.7197,156.9378,648645.0
2018-09-27 09:30:00,159.05,161.03,158.93,160.56,715479.0,157.6415,159.604,157.5226,159.1381,715479.0
2018-09-27 10:00:00,160.52,161.08,160.0,160.92,648587.0,159.0985,159.6535,158.5831,159.4949,648587.0
2018-09-27 11:00:00,160.94,160.99,160.05,160.38,307274.0,159.5148,159.5643,158.6326,158.9597,307274.0
2018-09-27 12:00:00,160.4,160.77,160.16,160.74,238525.0,158.9795,159.3463,158.7417,159.3165,238525.0
2018-09-27 13:00:00,160.7,160.7,160.3,160.4,207171.0,159.2769,159.2769,158.8804,158.9795,207171.0
2018-09-27 14:00:00,160.39,160.61,160.21,160.53,184462.0,158.9696,159.1877,158.7912,159.1084,184462.0
2018-09-27 15:00:00,160.51,160.7,160.33,160.43,512600.0,159.0886,159.2769,158.9102,159.0093,512600.0
2018-09-28 09:30:00,159.94,160.86,159.5,160.17,430404.0,158.5236,159.4355,158.0875,158.7516,430404.0
2018-09-28 10:00:00,160.14,160.51,159.85,160.16,257782.0,158.7218,159.0886,158.4344,158.7417,257782.0
2018-09-28 11:00:00,160.16,160.25,159.64,159.64,333682.0,158.7417,158.8309,158.2263,158.2263,333682.0
2018-09-28 12:00:00,159.62,159.73,159.3,159.45,202686.0,158.2064,158.3155,157.8893,158.038,202686.0
2018-09-28 13:00:00,159.45,159.56,159.16,159.44,157469.0,158.038,158.147,157.7505,158.028,157469.0
2018-09-28 14:00:00,159.43,159.48,158.93,159.1,203635.0,158.0181,158.0677,157.5226,157.6911,203635.0
2018-09-28 15:00:00,159.09,159.55,158.96,159.03,685249.0,157.6811,158.1371,157.5523,157.6217,685249.0
2018-10-01 09:30:00,160.11,161.19,159.8,160.01,549851.0,158.6921,159.7625,158.3849,158.593,549851.0
2018-10-01 10:00:00,160.08,160.21,159.44,159.83,336288.0,158.6624,158.7912,158.028,158.4146,336288.0
2018-10-01 11:00:00,159.85,159.85,159.02,159.54,657717.0,158.4344,158.4344,157.6118,158.1272,657717.0
2018-10-01 12:00:00,159.53,159.78,159.31,159.54,160763.0,158.1172,158.365,157.8992,158.1272,160763.0
2018-10-01 13:00:00,159.54,159.87,159.41,159.72,182824.0,158.1272,158.4542,157.9983,158.3056,182824.0
2018-10-01 14:00:00,159.7,159.71,159.08,159.49,238817.0,158.2857,158.2956,157.6712,158.0776,238817.0
2018-10-01 15:00:00,159.5,159.84,159.18,159.82,613211.0,158.0875,158.4245,157.7703,158.4047,613211.0
2018-10-02 09:30:00,159.17,159.58,157.64,158.98,380377.0,157.7604,158.1668,156.244,157.5721,380377.0
2018-10-02 10:00:00,158.97,159.08,158.1,158.59,350950.0,157.5622,157.6712,156.6999,157.1856,350950.0
2018-10-02 11:00:00,158.55,159.15,158.19,159.11,275636.0,157.1459,157.7406,156.7891,157.701,275636.0
2018-10-02 12:00:00,159.09,159.36,158.4,158.59,313087.0,157.6811,157.9487,156.9973,157.1856,313087.0
2018-10-02 13:00:00,158.6,158.85,158.33,158.41,244198.0,157.1955,157.4433,156.9279,157.0072,244198.0
2018-10-02 14:00:00,158.41,158.53,157.68,157.83,303852.0,157.0072,157.1261,156.2836,156.4323,303852.0
2018-10-02 15:00:00,157.81,157.81,156.7,157.25,844127.0,156.4125,156.4125,155.3123,155.8574,844127.0
2018-10-03 09:30:00,158.56,158.83,157.02,158.61,334330.0,157.1558,157.4234,155.6295,157.2054,334330.0
2018-10-03 10:00:00,158.55,159.56,158.5,158.57,307931.0,157.1459,158.147,157.0964,157.1657,307931.0
2018-10-03 11:00:00,158.57,159.68,158.32,159.55,270770.0,157.1657,158.2659,156.918,158.1371,270770.0
2018-10-03 12:00:00,159.58,159.76,158.97,159.25,276179.0,158.1668,158.3452,157.5622,157.8397,276179.0
2018-10-03 13:00:00,159.27,159.61,159.18,159.3,157568.0,157.8595,158.1965,157.7703,157.8893,157568.0
2018-10-03 14:00:00,159.3,159.65,159.03,159.14,205186.0,157.8893,158.2362,157.6217,157.7307,205186.0
2018-10-03 15:00:00,159.16,159.43,158.94,159.1,542610.0,157.7505,158.0181,157.5325,157.6911,542610.0
2018-10-04 09:30:00,158.2,158.84,157.18,158.02,323473.0,156.799,157.4334,155.7881,156.6206,323473.0
2018-10-04 10:00:00,158.02,158.16,156.2,156.7,572844.0,156.6206,156.7594,154.8167,155.3123,572844.0
2018-10-04 11:00:00,156.67,156.97,155.62,155.77,650716.0,155.2826,155.5799,154.2419,154.3905,650716.0
2018-10-04 12:00:00,155.78,155.97,154.67,154.96,558512.0,154.4005,154.5888,153.3003,153.5877,558512.0
2018-10-04 13:00:00,154.91,154.91,154.1,154.36,393258.0,153.5382,153.5382,152.7353,152.993,393258.0
2018-10-04 14:00:00,154.39,154.98,154.05,154.63,1031644.0,153.0228,153.6075,152.6858,153.2606,1031644.0
2018-10-04 15:00:00,154.61,154.98,153.78,154.89,1305177.0,153.2408,153.6075,152.4182,153.5183,1305177.0
2018-10-05 09:30:00,154.86,156.6,154.25,154.55,387881.0,153.4886,155.2132,152.884,153.1813,387881.0
2018-10-05 10:00:00,154.55,155.89,154.13,155.24,337360.0,153.1813,154.5095,152.7651,153.8652,337360.0
2018-10-05 11:00:00,155.28,155.39,152.82,152.86,670052.0,153.9049,154.0139,151.4667,151.5063,670052.0
2018-10-05 12:00:00,152.84,153.81,152.71,153.33,476248.0,151.4865,152.4479,151.3576,151.9721,476248.0
2018-10-05 13:00:00,153.31,154.22,152.47,154.21,406828.0,151.9523,152.8543,151.1198,152.8444,406828.0
2018-10-05 14:00:00,154.19,156.26,154.18,155.92,594437.0,152.8245,154.8762,152.8146,154.5392,594437.0
2018-10-05 15:00:00,155.93,156.34,154.95,155.05,776206.0,154.5491,154.9555,153.5778,153.6769,776206.0
2018-10-08 09:30:00,154.24,154.62,152.72,153.7,523985.0,152.8741,153.2507,151.3676,152.3389,523985.0
2018-10-08 10:00:00,153.74,154.07,151.88,152.27,918139.0,152.3785,152.7056,150.535,150.9215,918139.0
2018-10-08 11:00:00,152.27,152.27,145.6,148.55,2413403.0,150.9215,150.9215,144.3106,147.2345,2413403.0
2018-10-08 12:00:00,148.53,148.53,146.39,146.39,1098317.0,147.2147,147.2147,145.0936,145.0936,1098317.0
2018-10-08 13:00:00,146.37,147.51,146.22,147.18,841347.0,145.0738,146.2037,144.9251,145.8766,841347.0
2018-10-08 14:00:00,147.18,149.88,147.15,148.87,883857.0,145.8766,148.5527,145.8469,147.5516,883857.0
2018-10-08 15:00:00,148.86,149.48,148.52,148.64,1332255.0,147.5417,148.1562,147.2047,147.3237,1332255.0
2018-10-09 09:30:00,148.32,150.87,147.21,149.34,969881.0,147.0065,149.5339,145.9063,148.0175,969881.0
2018-10-09 10:00:00,149.34,149.92,148.48,149.08,629910.0,148.0175,148.5923,147.1651,147.7598,629910.0
2018-10-09 11:00:00,149.02,149.55,148.61,148.85,426962.0,147.7003,148.2256,147.2939,147.5318,426962.0
2018-10-09 12:00:00,148.84,149.08,147.92,148.1,554900.0,147.5219,147.7598,146.6101,146.7885,554900.0
2018-10-09 13:00:00,148.04,148.32,147.23,147.95,616068.0,146.729,147.0065,145.9262,146.6398,616068.0
2018-10-09 14:00:00,147.92,149.0,147.82,148.81,379984.0,146.6101,147.6805,146.5109,147.4922,379984.0
2018-10-09 15:00:00,148.83,148.94,148.23,148.5,668596.0,147.512,147.621,146.9173,147.1849,668596.0
2018-10-10 09:30:00,147.52,147.59,141.66,142.02,1668619.0,146.2136,146.283,140.4055,140.7623,1668619.0
2018-10-10 10:00:00,141.92,143.81,140.76,142.25,1776356.0,140.6632,142.5365,139.5135,140.9903,1776356.0
2018-10-10 11:00:00,142.21,142.47,140.37,140.38,1352942.0,140.9506,141.2083,139.1269,139.1368,1352942.0
2018-10-10 12:00:00,140.37,142.04,139.07,140.63,980632.0,139.1269,140.7821,137.8384,139.3846,980632.0
2018-10-10 13:00:00,140.6,141.22,140.01,140.58,970188.0,139.3549,139.9694,138.7701,139.3351,970188.0
2018-10-10 14:00:00,140.58,140.71,139.23,140.48,1108506.0,139.3351,139.4639,137.997,139.2359,1108506.0
2018-10-10 15:00:00,140.45,140.45,137.54,137.82,2314249.0,139.2062,139.2062,136.322,136.5995,2314249.0
2018-10-11 09:30:00,137.44,142.15,136.45,142.15,1730607.0,136.2229,140.8912,135.2416,140.8912,1730607.0
2018-10-11 10:00:00,142.07,142.16,139.24,139.36,1905430.0,140.8119,140.9011,138.0069,138.1259,1905430.0
2018-10-11 11:00:00,139.29,140.92,138.52,139.61,798622.0,138.0565,139.672,137.2933,138.3736,798622.0
2018-10-11 12:00:00,139.71,141.3,139.39,140.07,492368.0,138.4728,140.0487,138.1556,138.8296,492368.0
2018-10-11 13:00:00,140.0,140.93,139.83,140.61,560874.0,138.7602,139.682,138.5917,139.3648,560874.0
2018-10-11 14:00:00,140.58,140.8,138.14,138.9,1095456.0,139.3351,139.5531,136.9167,137.6699,1095456.0
2018-10-11 15:00:00,138.85,141.73,138.53,139.24,1563765.0,137.6204,140.4749,137.3032,138.0069,1563765.0
2018-10-12 09:30:00,145.77,148.0,144.32,146.66,1757241.0,144.4791,146.6894,143.0419,145.3612,1757241.0
2018-10-12 10:00:00,146.72,148.75,145.59,145.76,1471608.0,145.4207,147.4327,144.3007,144.4692,1471608.0
2018-10-12 11:00:00,145.79,146.23,144.5,145.07,627634.0,144.4989,144.935,143.2203,143.7853,627634.0
2018-10-12 12:00:00,145.07,145.07,143.22,144.14,454947.0,143.7853,143.7853,141.9517,142.8635,454947.0
2018-10-12 13:00:00,144.13,145.06,143.77,144.61,439237.0,142.8536,143.7754,142.4968,143.3294,439237.0
2018-10-12 14:00:00,144.64,145.2,143.69,144.89,410424.0,143.3591,143.9141,142.4175,143.6069,410424.0
2018-10-12 15:00:00,144.97,147.31,144.7,146.67,1661907.0,143.6862,146.0055,143.4186,145.3711,1661907.0
2018-10-15 09:30:00,146.7,146.7,143.32,143.51,548986.0,145.4009,145.4009,142.0508,142.2391,548986.0
2018-10-15 10:00:00,143.54,143.54,141.32,142.32,1129360.0,142.2688,142.2688,140.0685,141.0597,1129360.0
2018-10-15 11:00:00,142.42,144.97,142.31,143.21,819370.0,141.1588,143.6862,141.0497,141.9418,819370.0
2018-10-15 12:00:00,143.21,144.08,142.84,143.58,315713.0,141.9418,142.8041,141.575,142.3085,315713.0
2018-10-15 13:00:00,143.58,144.35,143.18,143.74,279897.0,142.3085,143.0717,141.912,142.4671,279897.0
2018-10-15 14:00:00,143.82,143.84,142.7,143.18,381060.0,142.5464,142.5662,141.4363,141.912,381060.0
2018-10-15 15:00:00,143.2,143.57,141.94,141.94,799840.0,141.9319,142.2986,140.683,140.683,799840.0
2018-10-16 09:30:00,145.5,145.83,144.01,145.45,815931.0,144.2115,144.5386,142.7347,144.1619,815931.0
2018-10-16 10:00:00,145.47,146.1,144.2,145.93,769189.0,144.1818,144.8062,142.923,144.6377,769189.0
2018-10-16 11:00:00,145.91,146.0,145.4,145.84,472789.0,144.6179,144.7071,144.1124,144.5485,472789.0
2018-10-16 12:00:00,145.89,146.6,145.69,146.55,373674.0,144.598,145.3017,144.3998,145.2522,373674.0
2018-10-16 13:00:00,146.55,146.85,146.35,146.52,289087.0,145.2522,145.5495,145.054,145.2225,289087.0
2018-10-16 14:00:00,146.51,146.83,146.23,146.52,292076.0,145.2125,145.5297,144.935,145.2225,292076.0
2018-10-16 15:00:00,146.52,147.91,146.42,147.5,871765.0,145.2225,146.6001,145.1233,146.1938,871765.0
2018-10-17 09:30:00,148.35,148.35,145.7,147.0,407329.0,147.0363,147.0363,144.4097,145.6982,407329.0
2018-10-17 10:00:00,147.08,147.42,145.55,145.97,303864.0,145.7775,146.1145,144.261,144.6773,303864.0
2018-10-17 11:00:00,145.98,146.86,145.67,146.54,285798.0,144.6872,145.5594,144.38,145.2423,285798.0
2018-10-17 12:00:00,146.6,146.78,145.89,146.46,303049.0,145.3017,145.4802,144.598,145.163,303049.0
2018-10-17 13:00:00,146.51,147.11,146.37,146.78,241967.0,145.2125,145.8072,145.0738,145.4802,241967.0
2018-10-17 14:00:00,146.75,146.99,145.42,146.79,308006.0,145.4504,145.6883,144.1322,145.4901,308006.0
2018-10-17 15:00:00,146.76,147.2,146.37,147.02,433587.0,145.4603,145.8964,145.0738,145.718,433587.0
2018-10-18 09:30:00,146.09,147.6,145.48,146.19,289522.0,144.7963,146.2929,144.1917,144.8954,289522.0
2018-10-18 10:00:00,146.15,146.18,144.75,145.3,414097.0,144.8557,144.8855,143.4681,144.0133,414097.0
2018-10-18 11:00:00,145.32,145.44,142.0,142.1,889011.0,144.0331,144.152,140.7425,140.8416,889011.0
2018-10-18 12:00:00,142.07,143.21,141.97,142.69,568322.0,140.8119,141.9418,140.7128,141.4264,568322.0
2018-10-18 13:00:00,142.69,142.86,141.43,141.94,326656.0,141.4264,141.5949,140.1775,140.683,326656.0
2018-10-18 14:00:00,141.9,142.9,141.67,142.57,415915.0,140.6434,141.6345,140.4154,141.3074,415915.0
2018-10-18 15:00:00,142.6,143.54,141.99,142.85,876203.0,141.3372,142.2688,140.7326,141.585,876203.0
2018-10-19 09:30:00,143.5,145.37,143.35,143.99,498252.0,142.2292,144.0826,142.0805,142.7149,498252.0
2018-10-19 10:00:00,144.02,144.55,143.43,144.06,407016.0,142.7446,143.2699,142.1598,142.7842,407016.0
2018-10-19 11:00:00,144.06,144.26,142.15,142.72,429191.0,142.7842,142.9825,140.8912,141.4561,429191.0
2018-10-19 12:00:00,142.79,142.82,140.56,142.52,641592.0,141.5255,141.5552,139.3152,141.2579,641592.0
2018-10-19 13:00:00,142.43,142.97,141.68,142.02,258114.0,141.1687,141.7039,140.4253,140.7623,258114.0
2018-10-19 14:00:00,141.98,142.04,141.03,141.03,381574.0,140.7227,140.7821,139.7811,139.7811,381574.0
2018-10-19 15:00:00,141.09,141.37,140.38,140.45,960555.0,139.8405,140.1181,139.1368,139.2062,960555.0
2018-10-22 09:30:00,141.7,141.91,139.62,139.98,517297.0,140.4451,140.6533,138.3836,138.7404,517297.0
2018-10-22 10:00:00,139.95,142.48,139.2,142.14,836143.0,138.7106,141.2182,137.9673,140.8812,836143.0
2018-10-22 11:00:00,141.87,142.65,141.7,142.38,327253.0,140.6136,141.3867,140.4451,141.1191,327253.0
2018-10-22 12:00:00,142.35,142.55,141.48,142.41,285357.0,141.0894,141.2876,140.2271,141.1489,285357.0
2018-10-22 13:00:00,142.36,142.73,142.08,142.14,226881.0,141.0993,141.466,140.8218,140.8812,226881.0
2018-10-22 14:00:00,142.08,142.85,142.07,142.7,165739.0,140.8218,141.585,140.8119,141.4363,165739.0
2018-10-22 15:00:00,142.68,143.8,142.6,142.95,711744.0,141.4165,142.5265,141.3372,141.6841,711744.0
2018-10-23 09:30:00,139.32,140.15,138.77,139.14,653547.0,138.0862,138.9089,137.5411,137.9078,653547.0
2018-10-23 10:00:00,139.02,139.38,137.78,138.7,937013.0,137.7889,138.1457,136.5599,137.4717,937013.0
2018-10-23 11:00:00,138.65,139.9,138.22,138.91,474811.0,137.4222,138.6611,136.996,137.6798,474811.0
2018-10-23 12:00:00,138.94,141.83,138.85,141.37,587476.0,137.7096,140.574,137.6204,140.1181,587476.0
2018-10-23 13:00:00,141.27,141.97,140.3,140.46,479671.0,140.0189,140.7128,139.0575,139.2161,479671.0
2018-10-23 14:00:00,140.53,141.94,140.38,141.45,457338.0,139.2855,140.683,139.1368,140.1974,457338.0
2018-10-23 15:00:00,141.4,141.87,140.5,140.66,1316454.0,140.1478,140.6136,139.2558,139.4144,1316454.0
2018-10-24 09:30:00,141.23,141.5,139.71,139.83,421703.0,139.9793,140.2469,138.4728,138.5917,421703.0
2018-10-24 10:00:00,139.81,140.42,139.34,139.65,568326.0,138.5719,139.1765,138.106,138.4133,568326.0
2018-10-24 11:00:00,139.72,139.77,137.41,138.46,707080.0,138.4827,138.5322,136.1931,137.2338,707080.0
2018-10-24 12:00:00,138.43,138.59,137.22,137.41,346373.0,137.2041,137.3627,136.0048,136.1931,346373.0
2018-10-24 13:00:00,137.37,137.4,136.17,136.55,650673.0,136.1535,136.1832,134.9641,135.3407,650673.0
2018-10-24 14:00:00,136.5,136.86,135.7,136.22,566185.0,135.2912,135.648,134.4983,135.0137,566185.0
2018-10-24 15:00:00,136.21,136.21,133.0,133.3,2188243.0,135.0038,135.0038,131.8222,132.1195,2188243.0
2018-10-25 09:30:00,133.69,137.97,133.67,137.87,1074545.0,132.5061,136.7482,132.4863,136.6491,1074545.0
2018-10-25 10:00:00,137.81,139.75,137.4,138.79,1324503.0,136.5896,138.5124,136.1832,137.5609,1324503.0
2018-10-25 11:00:00,138.77,141.07,138.6,140.76,851932.0,137.5411,139.8207,137.3726,139.5135,851932.0
2018-10-25 12:00:00,140.77,141.16,140.13,140.6,786938.0,139.5234,139.9099,138.889,139.3549,786938.0
2018-10-25 13:00:00,140.61,140.73,139.7,140.2,366907.0,139.3648,139.4837,138.4629,138.9584,366907.0
2018-10-25 14:00:00,140.26,141.69,140.02,141.14,572758.0,139.0179,140.4352,138.78,139.8901,572758.0
2018-10-25 15:00:00,141.14,141.51,140.05,140.81,973886.0,139.8901,140.2568,138.8098,139.563,973886.0
2018-10-26 09:30:00,135.75,138.11,135.25,137.16,671360.0,134.5478,136.8869,134.0523,135.9453,671360.0
2018-10-26 10:00:00,137.09,137.09,132.86,132.94,1101530.0,135.876,135.876,131.6834,131.7627,1101530.0
2018-10-26 11:00:00,132.89,136.0,132.61,135.6,865725.0,131.7132,134.7956,131.4356,134.3992,865725.0
2018-10-26 12:00:00,135.59,138.24,135.59,137.56,463423.0,134.3893,137.0158,134.3893,136.3418,463423.0
2018-10-26 13:00:00,137.53,139.21,136.6,137.33,474981.0,136.3121,137.9772,135.3903,136.1138,474981.0
2018-10-26 14:00:00,137.24,137.46,135.55,135.79,638733.0,136.0246,136.2427,134.3496,134.5875,638733.0
2018-10-26 15:00:00,135.78,136.28,134.62,135.44,1192802.0,134.5776,135.0731,133.4278,134.2406,1192802.0
2018-10-29 09:30:00,138.1,139.55,137.5,138.07,481828.0,136.877,138.3142,136.2823,136.8473,481828.0
2018-10-29 10:00:00,138.02,139.1,137.58,137.94,597127.0,136.7977,137.8682,136.3616,136.7184,597127.0
2018-10-29 11:00:00,137.99,138.34,136.65,136.69,303112.0,136.768,137.1149,135.4399,135.4795,303112.0
2018-10-29 12:00:00,136.72,136.85,134.59,135.29,882175.0,135.5092,135.6381,133.3981,134.0919,882175.0
2018-10-29 13:00:00,135.24,136.1,135.24,135.54,322529.0,134.0423,134.8947,134.0423,134.3397,322529.0
2018-10-29 14:00:00,135.61,135.7,132.95,133.21,1114258.0,134.4091,134.4983,131.7726,132.0303,1114258.0
2018-10-29 15:00:00,133.23,133.27,128.53,131.0,2954687.0,132.0501,132.0898,127.3918,129.8399,2954687.0
2018-10-30 09:30:00,130.44,132.99,129.01,132.2,1024959.0,129.2849,131.8123,127.8675,131.0293,1024959.0
2018-10-30 10:00:00,132.21,132.41,128.03,129.34,1626523.0,131.0392,131.2374,126.8962,128.1946,1626523.0
2018-10-30 11:00:00,129.35,131.94,128.98,131.42,1407654.0,128.2045,130.7716,127.8378,130.2562,1407654.0
2018-10-30 12:00:00,131.44,132.78,131.37,131.61,837780.0,130.276,131.6041,130.2066,130.4445,837780.0
2018-10-30 13:00:00,131.54,131.66,128.93,130.04,817109.0,130.3751,130.4941,127.7882,128.8884,817109.0
2018-10-30 14:00:00,130.06,131.43,129.53,131.27,795114.0,128.9082,130.2661,128.3829,130.1075,795114.0
2018-10-30 15:00:00,131.31,132.35,130.71,132.16,1197072.0,130.1472,131.1779,129.5525,130.9896,1197072.0
2018-10-31 09:30:00,134.92,137.31,134.89,137.0,603867.0,133.7252,136.094,133.6954,135.7868,603867.0
2018-10-31 10:00:00,137.0,138.63,136.53,137.12,1042294.0,135.7868,137.4023,135.3209,135.9057,1042294.0
2018-10-31 11:00:00,137.16,137.83,135.52,135.99,439621.0,135.9453,136.6094,134.3199,134.7857,439621.0
2018-10-31 12:00:00,135.96,136.54,134.77,136.37,614112.0,134.756,135.3308,133.5765,135.1623,614112.0
2018-10-31 13:00:00,136.37,138.18,136.36,137.69,476268.0,135.1623,136.9563,135.1524,136.4707,476268.0
2018-10-31 14:00:00,137.69,138.3,137.49,138.26,382120.0,136.4707,137.0753,136.2724,137.0356,382120.0
2018-10-31 15:00:00,138.24,138.71,137.14,137.26,936848.0,137.0158,137.4816,135.9255,136.0445,936848.0
2018-11-01 09:30:00,138.4,139.23,137.3,137.51,600751.0,137.1744,137.997,136.0841,136.2922,600751.0
2018-11-01 10:00:00,137.37,138.42,136.41,137.49,412323.0,136.1535,137.1942,135.202,136.2724,412323.0
2018-11-01 11:00:00,137.54,137.92,136.88,137.05,307507.0,136.322,136.6986,135.6678,135.8363,307507.0
2018-11-01 12:00:00,137.04,138.0,136.95,137.55,341649.0,135.8264,136.7779,135.7372,136.3319,341649.0
2018-11-01 13:00:00,137.55,139.12,137.48,138.61,397258.0,136.3319,137.888,136.2625,137.3825,397258.0
2018-11-01 14:00:00,138.63,139.28,138.21,139.14,363246.0,137.4023,138.0466,136.986,137.9078,363246.0
2018-11-01 15:00:00,139.11,139.8,138.93,139.55,929042.0,137.8781,138.562,137.6997,138.3142,929042.0
2018-11-02 09:30:00,140.14,140.55,138.78,139.27,449963.0,138.899,139.3053,137.551,138.0367,449963.0
2018-11-02 10:00:00,139.33,139.71,138.06,138.97,384805.0,138.0961,138.4728,136.8374,137.7393,384805.0
2018-11-02 11:00:00,139.01,139.19,137.59,138.44,317608.0,137.779,137.9574,136.3715,137.214,317608.0
2018-11-02 12:00:00,138.39,138.69,136.53,136.91,373080.0,137.1645,137.4618,135.3209,135.6976,373080.0
2018-11-02 13:00:00,136.94,137.75,136.6,137.19,218494.0,135.7273,136.5301,135.3903,135.9751,218494.0
2018-11-02 14:00:00,137.19,137.75,136.1,137.1,354676.0,135.9751,136.5301,134.8947,135.8859,354676.0
2018-11-02 15:00:00,137.17,137.57,136.52,136.81,850726.0,135.9553,136.3517,135.311,135.5984,850726.0
2018-11-05 09:30:00,137.34,137.34,134.11,134.96,293691.0,136.1238,136.1238,132.9224,133.7648,293691.0
2018-11-05 10:00:00,135.0,135.78,133.46,135.77,518184.0,133.8045,134.5776,132.2781,134.5677,518184.0
2018-11-05 11:00:00,135.74,136.36,134.51,135.18,398752.0,134.5379,135.1524,133.3188,133.9829,398752.0
2018-11-05 12:00:00,135.22,135.39,134.55,134.88,212543.0,134.0225,134.191,133.3585,133.6855,212543.0
2018-11-05 13:00:00,134.88,134.93,134.31,134.7,210772.0,133.6855,133.7351,133.1206,133.5071,210772.0
2018-11-05 14:00:00,134.67,135.93,134.63,135.29,270852.0,133.4774,134.7262,133.4378,134.0919,270852.0
2018-11-05 15:00:00,135.33,135.85,134.84,135.47,860073.0,134.1316,134.6469,133.6459,134.2703,860073.0
2018-11-06 09:30:00,135.4,138.0,135.4,136.83,306817.0,134.2009,136.7779,134.2009,135.6183,306817.0
2018-11-06 10:00:00,136.88,137.3,134.81,135.03,418950.0,135.6678,136.0841,133.6162,133.8342,418950.0
2018-11-06 11:00:00,135.03,135.91,134.58,135.44,299320.0,133.8342,134.7064,133.3882,134.2406,299320.0
2018-11-06 12:00:00,135.46,135.9,135.28,135.46,269726.0,134.2604,134.6965,134.082,134.2604,269726.0
2018-11-06 13:00:00,135.5,135.64,134.6,134.75,243551.0,134.3,134.4388,133.408,133.5567,243551.0
2018-11-06 14:00:00,134.7,134.78,133.13,133.35,609030.0,133.5071,133.5864,131.951,132.1691,609030.0
2018-11-06 15:00:00,133.36,134.0,132.98,133.91,1365316.0,132.179,132.8133,131.8024,132.7241,1365316.0
2018-11-07 09:30:00,136.85,140.18,136.43,140.01,841963.0,135.6381,138.9386,135.2218,138.7701,841963.0
2018-11-07 10:00:00,139.99,142.04,139.82,141.69,917852.0,138.7503,140.7821,138.5818,140.4352,917852.0
2018-11-07 11:00:00,141.72,142.31,141.22,142.22,593795.0,140.465,141.0497,139.9694,140.9605,593795.0
2018-11-07 12:00:00,142.25,142.26,141.26,141.95,363354.0,140.9903,141.0002,140.009,140.6929,363354.0
2018-11-07 13:00:00,141.96,142.25,141.19,141.53,280388.0,140.7028,140.9903,139.9397,140.2766,280388.0
2018-11-07 14:00:00,141.54,142.04,141.31,141.56,410657.0,140.2866,140.7821,140.0586,140.3064,410657.0
2018-11-07 15:00:00,141.55,141.98,141.32,141.74,993821.0,140.2965,140.7227,140.0685,140.4848,993821.0
2018-11-08 09:30:00,143.22,143.63,140.83,142.81,617577.0,141.9517,142.358,139.5828,141.5453,617577.0
2018-11-08 10:00:00,142.87,143.45,142.21,142.4,511193.0,141.6048,142.1796,140.9506,141.1389,511193.0
2018-11-08 11:00:00,142.37,142.83,141.7,142.37,383591.0,141.1092,141.5651,140.4451,141.1092,383591.0
2018-11-08 12:00:00,142.41,142.41,141.22,141.37,321746.0,141.1489,141.1489,139.9694,140.1181,321746.0
2018-11-08 13:00:00,141.35,141.6,140.68,141.59,183614.0,140.0982,140.346,139.4342,140.3361,183614.0
2018-11-08 14:00:00,141.59,141.91,140.75,141.42,212690.0,140.3361,140.6533,139.5036,140.1676,212690.0
2018-11-08 15:00:00,141.43,141.89,141.06,141.87,622226.0,140.1775,140.6335,139.8108,140.6136,622226.0
2018-11-09 09:30:00,141.06,141.06,138.65,139.73,423384.0,139.8108,139.8108,137.4222,138.4926,423384.0
2018-11-09 10:00:00,139.67,139.97,138.47,138.87,393143.0,138.4331,138.7305,137.2437,137.6402,393143.0
2018-11-09 11:00:00,138.83,139.23,137.55,137.71,398097.0,137.6006,137.997,136.3319,136.4905,398097.0
2018-11-09 12:00:00,137.69,138.03,136.85,136.88,443457.0,136.4707,136.8076,135.6381,135.6678,443457.0
2018-11-09 13:00:00,136.85,136.88,135.39,135.56,566565.0,135.6381,135.6678,134.191,134.3595,566565.0
2018-11-09 14:00:00,135.54,136.3,135.05,136.08,762047.0,134.3397,135.093,133.854,134.8749,762047.0
2018-11-09 15:00:00,136.09,137.33,135.88,136.89,938892.0,134.8848,136.1138,134.6767,135.6777,938892.0
2018-11-12 09:30:00,135.58,136.66,134.22,135.69,383125.0,134.3793,135.4498,133.0314,134.4884,383125.0
2018-11-12 10:00:00,135.68,135.72,131.51,131.58,819250.0,134.4785,134.5181,130.3454,130.4148,819250.0
2018-11-12 11:00:00,131.63,131.97,130.07,131.92,1093408.0,130.4643,130.8013,128.9181,130.7518,1093408.0
2018-11-12 12:00:00,131.95,133.17,131.93,132.11,483428.0,130.7815,131.9907,130.7617,130.9401,483428.0
2018-11-12 13:00:00,132.11,132.24,130.86,131.78,512471.0,130.9401,131.0689,129.7011,130.613,512471.0
2018-11-12 14:00:00,131.74,132.76,131.25,131.33,567363.0,130.5733,131.5843,130.0877,130.167,567363.0
2018-11-12 15:00:00,131.27,131.51,130.39,130.5,1836315.0,130.1075,130.3454,129.2353,129.3443,1836315.0
2018-11-13 09:30:00,131.48,133.42,130.71,130.73,604248.0,130.3156,132.2385,129.5525,129.5723,604248.0
2018-11-13 10:00:00,130.72,131.05,128.95,130.34,1397824.0,129.5624,129.8895,127.8081,129.1857,1397824.0
2018-11-13 11:00:00,130.42,133.45,130.33,133.15,800505.0,129.265,132.2682,129.1758,131.9709,800505.0
2018-11-13 12:00:00,133.14,133.78,132.12,132.66,554594.0,131.9609,132.5953,130.95,131.4852,554594.0
2018-11-13 13:00:00,132.64,133.31,132.39,132.6,350008.0,131.4654,132.1294,131.2176,131.4257,350008.0
2018-11-13 14:00:00,132.57,132.78,131.42,131.83,410900.0,131.396,131.6041,130.2562,130.6625,410900.0
2018-11-13 15:00:00,131.83,132.71,131.54,132.11,606586.0,130.6625,131.5348,130.3751,130.9401,606586.0
2018-11-14 09:30:00,134.21,134.94,132.24,132.69,341934.0,133.0215,133.745,131.0689,131.5149,341934.0
2018-11-14 10:00:00,132.61,133.16,131.1,132.36,501328.0,131.4356,131.9808,129.939,131.1879,501328.0
2018-11-14 11:00:00,132.35,132.35,130.8,131.06,449522.0,131.1779,131.1779,129.6417,129.8994,449522.0
2018-11-14 12:00:00,131.04,131.11,129.46,129.87,742386.0,129.8795,129.9489,128.3135,128.7199,742386.0
2018-11-14 13:00:00,129.88,130.29,129.2,129.78,445316.0,128.7298,129.1362,128.0558,128.6307,445316.0
2018-11-14 14:00:00,129.73,130.7,128.58,130.55,587153.0,128.5811,129.5426,127.4413,129.3939,587153.0
2018-11-14 15:00:00,130.55,131.15,129.1,129.38,957086.0,129.3939,129.9886,127.9567,128.2342,957086.0
2018-11-15 09:30:00,129.2,130.48,128.33,128.53,503721.0,128.0558,129.3245,127.1935,127.3918,503721.0
2018-11-15 10:00:00,128.42,128.9,126.3,128.35,1196300.0,127.2827,127.7585,125.1815,127.2134,1196300.0
2018-11-15 11:00:00,128.33,130.9,128.1,130.52,452729.0,127.1935,129.7408,126.9656,129.3641,452729.0
2018-11-15 12:00:00,130.5,131.03,129.74,130.18,407674.0,129.3443,129.8696,128.5911,129.0272,407674.0
2018-11-15 13:00:00,130.23,132.38,129.84,132.19,357540.0,129.0767,131.2077,128.6902,131.0194,357540.0
2018-11-15 14:00:00,132.25,132.95,131.72,132.49,489307.0,131.0788,131.7726,130.5535,131.3167,489307.0
2018-11-15 15:00:00,132.53,132.7,131.34,132.51,961772.0,131.3563,131.5248,130.1769,131.3365,961772.0
2018-11-16 09:30:00,131.85,133.16,130.08,133.1,667955.0,130.6824,131.9808,128.928,131.9213,667955.0
2018-11-16 10:00:00,132.99,133.47,131.88,132.73,629809.0,131.8123,132.288,130.7121,131.5546,629809.0
2018-11-16 11:00:00,132.69,133.14,131.14,131.55,402709.0,131.5149,131.9609,129.9787,130.385,402709.0
2018-11-16 12:00:00,131.56,133.21,130.92,132.41,483312.0,130.3949,132.0303,129.7606,131.2374,483312.0
2018-11-16 13:00:00,132.41,132.51,131.5,132.03,379986.0,131.2374,131.3365,130.3355,130.8608,379986.0
2018-11-16 14:00:00,132.07,132.87,131.54,132.67,336898.0,130.9004,131.6933,130.3751,131.4951,336898.0
2018-11-16 15:00:00,132.7,132.88,132.27,132.53,648006.0,131.5248,131.7032,131.0987,131.3563,648006.0
2018-11-19 09:30:00,131.6,132.26,123.52,124.82,1972330.0,130.4346,131.0887,122.4261,123.7146,1972330.0
2018-11-19 10:00:00,124.81,126.11,123.04,125.33,2923058.0,123.7047,124.9932,121.9504,124.2201,2923058.0
2018-11-19 11:00:00,125.37,125.82,123.87,124.35,1534518.0,124.2598,124.7058,122.773,123.2488,1534518.0
2018-11-19 12:00:00,124.39,124.68,122.63,122.95,966208.0,123.2884,123.5759,121.544,121.8612,966208.0
2018-11-19 13:00:00,122.93,123.29,121.06,122.22,1118241.0,121.8414,122.1982,119.9879,121.1377,1118241.0
2018-11-19 14:00:00,122.28,122.51,121.51,121.91,919581.0,121.1971,121.4251,120.4339,120.8304,919581.0
2018-11-19 15:00:00,121.91,122.67,120.42,121.0,1863629.0,120.8304,121.5837,119.3536,119.9285,1863629.0
2018-11-20 09:30:00,114.33,120.9,113.6,118.72,3150630.0,113.3175,119.8293,112.594,117.6686,3150630.0
2018-11-20 10:00:00,118.77,124.49,116.32,124.44,3103485.0,117.7182,123.3875,115.2899,123.338,3103485.0
2018-11-20 11:00:00,124.44,124.94,122.13,122.93,1405715.0,123.338,123.8336,121.0484,121.8414,1405715.0
2018-11-20 12:00:00,122.91,123.46,121.8,122.0,499493.0,121.8215,122.3667,120.7214,120.9196,499493.0
2018-11-20 13:00:00,121.96,122.77,121.03,121.03,577411.0,120.88,121.6828,119.9582,119.9582,577411.0
2018-11-20 14:00:00,121.01,121.4,120.23,120.33,719708.0,119.9384,120.3249,119.1653,119.2644,719708.0
2018-11-20 15:00:00,120.34,121.04,119.65,120.65,1167856.0,119.2743,119.9681,118.5904,119.5816,1167856.0
2018-11-21 09:30:00,123.99,125.75,121.61,123.07,1147522.0,122.892,124.6364,120.5331,121.9801,1147522.0
2018-11-21 10:00:00,123.1,123.83,122.05,122.72,1044951.0,122.0099,122.7334,120.9692,121.6332,1044951.0
2018-11-21 11:00:00,122.72,124.58,122.5,124.18,806660.0,121.6332,123.4768,121.4152,123.0803,806660.0
2018-11-21 12:00:00,124.23,124.56,123.75,124.15,602478.0,123.1299,123.4569,122.6541,123.0506,602478.0
2018-11-21 13:00:00,124.14,124.93,124.11,124.86,475378.0,123.0406,123.8237,123.0109,123.7543,475378.0
2018-11-21 14:00:00,124.84,124.84,124.06,124.41,380144.0,123.7344,123.7344,122.9614,123.3083,380144.0
2018-11-21 15:00:00,124.41,124.75,123.58,123.61,954521.0,123.3083,123.6452,122.4856,122.5153,954521.0
2018-11-23 09:30:00,121.33,123.71,120.71,122.96,551801.0,120.2555,122.6145,119.641,121.8711,551801.0
2018-11-23 10:00:00,123.0,123.26,122.0,122.69,539502.0,121.9107,122.1684,120.9196,121.6035,539502.0
2018-11-23 11:00:00,122.66,123.19,122.12,122.34,558511.0,121.5738,122.0991,121.0385,121.2566,558511.0
2018-11-23 12:00:00,122.33,123.03,121.91,122.03,686006.0,121.2467,121.9405,120.8304,120.9493,686006.0
2018-11-26 09:30:00,124.48,125.32,123.66,124.88,1329363.0,123.3776,124.2102,122.5649,123.7741,1329363.0
2018-11-26 10:00:00,124.89,125.95,124.26,125.75,1021917.0,123.784,124.8346,123.1596,124.6364,1021917.0
2018-11-26 11:00:00,125.76,126.25,125.02,125.3,702116.0,124.6463,125.132,123.9129,124.1904,702116.0
2018-11-26 12:00:00,125.29,126.11,124.82,125.38,507529.0,124.1805,124.9932,123.7146,124.2697,507529.0
2018-11-26 13:00:00,125.44,126.3,125.2,126.29,381630.0,124.3291,125.1815,124.0913,125.1716,381630.0
2018-11-26 14:00:00,126.28,126.7,125.77,126.67,474954.0,125.1617,125.578,124.6562,125.5482,474954.0
2018-11-26 15:00:00,126.65,126.95,126.35,126.42,1135360.0,125.5284,125.8258,125.2311,125.3005,1135360.0
2018-11-27 09:30:00,125.15,126.09,123.76,125.85,762967.0,124.0417,124.9734,122.664,124.7355,762967.0
2018-11-27 10:00:00,125.88,126.65,124.89,126.32,1395924.0,124.7652,125.5284,123.784,125.2013,1395924.0
2018-11-27 11:00:00,126.29,127.08,125.86,126.9,984232.0,125.1716,125.9546,124.7454,125.7762,984232.0
2018-11-27 12:00:00,126.91,126.96,125.53,125.87,525863.0,125.7861,125.8357,124.4183,124.7553,525863.0
2018-11-27 13:00:00,125.84,126.85,125.62,126.8,513844.0,124.7256,125.7266,124.5075,125.6771,513844.0
2018-11-27 14:00:00,126.79,127.41,126.7,126.9,809661.0,125.6672,126.2817,125.578,125.7762,809661.0
2018-11-27 15:00:00,126.9,127.61,126.36,127.54,1726015.0,125.7762,126.4799,125.241,126.4105,1726015.0
2018-11-28 09:30:00,138.69,139.6,133.43,133.92,4802767.0,137.4618,138.3637,132.2484,132.734,4802767.0
2018-11-28 10:00:00,133.9,134.87,132.38,133.28,3527037.0,132.7142,133.6756,131.2077,132.0997,3527037.0
2018-11-28 11:00:00,133.31,134.15,131.97,133.86,1653276.0,132.1294,132.962,130.8013,132.6746,1653276.0
2018-11-28 12:00:00,133.87,138.33,133.84,137.66,3518833.0,132.6845,137.105,132.6547,136.4409,3518833.0
2018-11-28 13:00:00,137.61,138.21,135.93,137.85,1409217.0,136.3914,136.986,134.7262,136.6292,1409217.0
2018-11-28 14:00:00,137.93,138.99,137.38,138.44,1778464.0,136.7085,137.7591,136.1634,137.214,1778464.0
2018-11-28 15:00:00,138.44,140.89,138.11,140.64,3270071.0,137.214,139.6423,136.8869,139.3945,3270071.0
2018-11-29 09:30:00,139.85,142.85,139.27,142.58,1721595.0,138.6115,141.585,138.0367,141.3173,1721595.0
2018-11-29 10:00:00,142.57,142.88,139.45,140.21,1343305.0,141.3074,141.6147,138.2151,138.9683,1343305.0
2018-11-29 11:00:00,140.14,141.23,139.79,140.64,668958.0,138.899,139.9793,138.5521,139.3945,668958.0
2018-11-29 12:00:00,140.65,140.71,139.95,140.44,554280.0,139.4044,139.4639,138.7106,139.1963,554280.0
2018-11-29 13:00:00,140.45,140.52,139.81,140.15,346176.0,139.2062,139.2756,138.5719,138.9089,346176.0
2018-11-29 14:00:00,140.14,141.29,139.99,141.17,572652.0,138.899,140.0388,138.7503,139.9198,572652.0
2018-11-29 15:00:00,141.18,141.25,139.71,139.76,739381.0,139.9297,139.9991,138.4728,138.5223,739381.0
2018-11-30 09:30:00,138.89,141.02,138.28,140.78,761237.0,137.66,139.7712,137.0554,139.5333,761237.0
2018-11-30 10:00:00,140.78,141.85,140.28,141.1,816892.0,139.5333,140.5938,139.0377,139.8505,816892.0
2018-11-30 11:00:00,141.06,141.99,140.39,141.86,618864.0,139.8108,140.7326,139.1467,140.6037,618864.0
2018-11-30 12:00:00,141.88,142.66,141.45,142.01,703358.0,140.6235,141.3966,140.1974,140.7524,703358.0
2018-11-30 13:00:00,142.0,142.28,141.03,142.23,581459.0,140.7425,141.02,139.7811,140.9704,581459.0
2018-11-30 14:00:00,142.24,143.01,142.13,142.73,756895.0,140.9804,141.7435,140.8713,141.466,756895.0
2018-11-30 15:00:00,142.78,143.22,142.26,142.84,1366336.0,141.5156,141.9517,141.0002,141.575,1366336.0
2018-12-03 09:30:00,146.3,147.07,143.51,144.27,1443782.0,145.0044,145.7676,142.2391,142.9924,1443782.0
2018-12-03 10:00:00,144.29,145.14,142.56,142.99,987495.0,143.0122,143.8547,141.2975,141.7237,987495.0
2018-12-03 11:00:00,143.04,144.7,142.73,143.35,574077.0,141.7733,143.4186,141.466,142.0805,574077.0
2018-12-03 12:00:00,143.37,144.16,143.36,143.9,317585.0,142.1004,142.8834,142.0904,142.6257,317585.0
2018-12-03 13:00:00,143.89,144.42,142.86,143.17,397077.0,142.6157,143.1411,141.5949,141.9021,397077.0
2018-12-03 14:00:00,143.22,143.72,142.67,143.53,369739.0,141.9517,142.4473,141.4066,142.2589,369739.0
2018-12-03 15:00:00,143.51,144.2,143.07,144.14,1041682.0,142.2391,142.923,141.803,142.8635,1041682.0
2018-12-04 09:30:00,142.73,144.44,142.17,144.16,429612.0,141.466,143.1609,140.911,142.8834,429612.0
2018-12-04 10:00:00,144.14,145.2,143.58,144.84,845775.0,142.8635,143.9141,142.3085,143.5573,845775.0
2018-12-04 11:00:00,144.83,145.18,143.45,143.47,521295.0,143.5474,143.8943,142.1796,142.1995,521295.0
2018-12-04 12:00:00,143.45,143.52,139.89,141.29,844447.0,142.1796,142.249,138.6512,140.0388,844447.0
2018-12-04 13:00:00,141.25,141.38,138.91,140.35,738661.0,139.9991,140.128,137.6798,139.1071,738661.0
2018-12-04 14:00:00,140.45,141.64,140.08,140.7,420289.0,139.2062,140.3857,138.8395,139.454,420289.0
2018-12-04 15:00:00,140.72,140.75,138.8,139.31,1165927.0,139.4738,139.5036,137.5708,138.0763,1165927.0
2018-12-06 09:30:00,134.8,138.3,132.75,137.19,1558473.0,133.6062,137.0753,131.5744,135.9751,1558473.0
2018-12-06 10:00:00,137.21,139.69,136.66,137.8,1429524.0,135.9949,138.4529,135.4498,136.5797,1429524.0
2018-12-06 11:00:00,137.79,139.38,136.89,139.29,802146.0,136.5698,138.1457,135.6777,138.0565,802146.0
2018-12-06 12:00:00,139.3,140.44,138.75,139.87,689527.0,138.0664,139.1963,137.5213,138.6313,689527.0
2018-12-06 13:00:00,139.84,140.23,138.41,140.23,543413.0,138.6016,138.9882,137.1843,138.9882,543413.0
2018-12-06 14:00:00,140.16,140.55,139.04,140.26,754619.0,138.9188,139.3053,137.8087,139.0179,754619.0
2018-12-06 15:00:00,140.29,142.04,139.75,142.03,1440908.0,139.0476,140.7821,138.5124,140.7722,1440908.0
2018-12-07 09:30:00,141.9,142.37,140.07,140.37,468668.0,140.6434,141.1092,138.8296,139.1269,468668.0
2018-12-07 10:00:00,140.43,140.94,138.56,139.62,560002.0,139.1864,139.6919,137.3329,138.3836,560002.0
2018-12-07 11:00:00,139.6,139.75,136.93,137.04,713268.0,138.3637,138.5124,135.7174,135.8264,713268.0
2018-12-07 12:00:00,137.03,138.27,136.78,138.05,531192.0,135.8165,137.0455,135.5687,136.8275,531192.0
2018-12-07 13:00:00,138.04,138.52,136.56,136.66,348128.0,136.8176,137.2933,135.3507,135.4498,348128.0
2018-12-07 14:00:00,136.64,137.05,135.15,135.26,695050.0,135.43,135.8363,133.9531,134.0622,695050.0
2018-12-07 15:00:00,135.27,136.68,134.73,135.89,1243997.0,134.0721,135.4696,133.5369,134.6866,1243997.0
2018-12-10 09:30:00,135.16,139.49,135.0,136.16,641665.0,133.9631,138.2547,133.8045,134.9542,641665.0
2018-12-10 10:00:00,136.17,138.02,134.15,134.4,908659.0,134.9641,136.7977,132.962,133.2098,908659.0
2018-12-10 11:00:00,134.46,135.79,133.18,135.05,728716.0,133.2693,134.5875,132.0006,133.854,728716.0
2018-12-10 12:00:00,135.07,136.7,134.4,136.65,559707.0,133.8739,135.4894,133.2098,135.4399,559707.0
2018-12-10 13:00:00,136.67,137.02,135.68,136.75,370885.0,135.4597,135.8066,134.4785,135.539,370885.0
2018-12-10 14:00:00,136.79,137.97,136.56,137.13,471080.0,135.5786,136.7482,135.3507,135.9156,471080.0
2018-12-10 15:00:00,137.19,138.23,136.85,137.28,784088.0,135.9751,137.0059,135.6381,136.0643,784088.0
2018-12-11 09:30:00,140.59,140.7,138.4,139.93,512333.0,139.345,139.454,137.1744,138.6908,512333.0
2018-12-11 10:00:00,139.89,140.4,138.06,138.57,484240.0,138.6512,139.1567,136.8374,137.3429,484240.0
2018-12-11 11:00:00,138.58,138.62,137.28,138.4,372980.0,137.3528,137.3924,136.0643,137.1744,372980.0
2018-12-11 12:00:00,138.46,138.47,136.8,137.07,390071.0,137.2338,137.2437,135.5885,135.8561,390071.0
2018-12-11 13:00:00,137.07,137.65,135.65,135.84,263042.0,135.8561,136.431,134.4487,134.637,263042.0
2018-12-11 14:00:00,135.78,137.86,135.59,137.41,339975.0,134.5776,136.6391,134.3893,136.1931,339975.0
2018-12-11 15:00:00,137.43,138.22,136.71,136.81,609133.0,136.213,136.996,135.4993,135.5984,609133.0
2018-12-12 09:30:00,141.79,142.05,139.55,141.93,809205.0,140.5343,140.792,138.3142,140.6731,809205.0
2018-12-12 10:00:00,141.96,142.43,141.06,142.2,823582.0,140.7028,141.1687,139.8108,140.9407,823582.0
2018-12-12 11:00:00,142.26,144.03,141.91,143.74,1226467.0,141.0002,142.7545,140.6533,142.4671,1226467.0
2018-12-12 12:00:00,143.76,143.97,142.04,142.62,434141.0,142.4869,142.695,140.7821,141.357,434141.0
2018-12-12 13:00:00,142.61,142.8,142.19,142.66,420935.0,141.3471,141.5354,140.9308,141.3966,420935.0
2018-12-12 14:00:00,142.6,142.67,139.98,140.9,471580.0,141.3372,141.4066,138.7404,139.6522,471580.0
2018-12-12 15:00:00,140.91,141.47,139.93,140.09,824918.0,139.6621,140.2172,138.6908,138.8494,824918.0
2018-12-13 09:30:00,141.5,143.27,140.92,141.64,513306.0,140.2469,142.0012,139.672,140.3857,513306.0
2018-12-13 10:00:00,141.78,143.63,140.11,141.34,714085.0,140.5244,142.358,138.8692,140.0883,714085.0
2018-12-13 11:00:00,141.29,141.64,140.11,140.2,454854.0,140.0388,140.3857,138.8692,138.9584,454854.0
2018-12-13 12:00:00,140.16,140.59,139.57,140.49,336182.0,138.9188,139.345,138.334,139.2459,336182.0
2018-12-13 13:00:00,140.47,141.64,140.06,141.1,258956.0,139.226,140.3857,138.8197,139.8505,258956.0
2018-12-13 14:00:00,141.13,141.23,140.21,140.56,297478.0,139.8802,139.9793,138.9683,139.3152,297478.0
2018-12-13 15:00:00,140.59,141.36,140.16,141.1,583829.0,139.345,140.1082,138.9188,139.8505,583829.0
2018-12-14 09:30:00,138.88,140.06,137.62,139.52,677852.0,137.6501,138.8197,136.4013,138.2844,677852.0
2018-12-14 10:00:00,139.55,140.71,139.33,139.97,546401.0,138.3142,139.4639,138.0961,138.7305,546401.0
2018-12-14 11:00:00,140.0,140.47,137.93,138.03,514298.0,138.7602,139.226,136.7085,136.8076,514298.0
2018-12-14 12:00:00,138.05,138.9,137.8,137.8,544855.0,136.8275,137.6699,136.5797,136.5797,544855.0
2018-12-14 13:00:00,137.8,138.18,136.94,137.29,350050.0,136.5797,136.9563,135.7273,136.0742,350050.0
2018-12-14 14:00:00,137.28,137.59,136.39,136.98,506227.0,136.0643,136.3715,135.1822,135.7669,506227.0
2018-12-14 15:00:00,137.02,137.37,136.38,137.02,794831.0,135.8066,136.1535,135.1723,135.8066,794831.0
2018-12-17 09:30:00,134.31,134.88,131.85,133.82,969211.0,133.1206,133.6855,130.6824,132.6349,969211.0
2018-12-17 10:00:00,133.69,135.32,133.03,134.63,965781.0,132.5061,134.1216,131.8519,133.4378,965781.0
2018-12-17 11:00:00,134.62,135.31,133.54,135.08,532521.0,133.4278,134.1117,132.3574,133.8838,532521.0
2018-12-17 12:00:00,135.11,135.5,132.45,132.86,483467.0,133.9135,134.3,131.2771,131.6834,483467.0
2018-12-17 13:00:00,132.81,132.98,131.32,131.44,642672.0,131.6339,131.8024,130.1571,130.276,642672.0
2018-12-17 14:00:00,131.46,131.81,130.56,130.95,871662.0,130.2958,130.6427,129.4038,129.7903,871662.0
2018-12-17 15:00:00,130.95,131.3,129.97,130.86,1490956.0,129.7903,130.1372,128.819,129.7011,1490956.0
2018-12-18 09:30:00,132.14,132.48,130.13,131.36,834307.0,130.9698,131.3068,128.9776,130.1967,834307.0
2018-12-18 10:00:00,131.4,132.01,130.28,131.71,1170955.0,130.2364,130.841,129.1263,130.5436,1170955.0
2018-12-18 11:00:00,131.77,132.25,130.84,131.68,496449.0,130.6031,131.0788,129.6813,130.5139,496449.0
2018-12-18 12:00:00,131.61,133.47,131.61,133.14,429824.0,130.4445,132.288,130.4445,131.9609,429824.0
2018-12-18 13:00:00,133.17,133.68,132.22,132.61,576266.0,131.9907,132.4962,131.0491,131.4356,576266.0
2018-12-18 14:00:00,132.6,133.07,131.24,131.31,530187.0,131.4257,131.8916,130.0778,130.1472,530187.0
2018-12-18 15:00:00,131.24,133.26,130.94,132.29,862654.0,130.0778,132.0799,129.7804,131.1185,862654.0
2018-12-19 09:30:00,131.98,135.92,131.76,135.52,600118.0,130.8112,134.7163,130.5932,134.3199,600118.0
2018-12-19 10:00:00,135.47,135.74,134.71,135.23,660186.0,134.2703,134.5379,133.517,134.0324,660186.0
2018-12-19 11:00:00,135.27,135.68,134.4,135.63,458962.0,134.0721,134.4785,133.2098,134.4289,458962.0
2018-12-19 12:00:00,135.65,136.0,135.29,135.64,394272.0,134.4487,134.7956,134.0919,134.4388,394272.0
2018-12-19 13:00:00,135.61,136.46,134.9,136.24,438103.0,134.4091,135.2515,133.7054,135.0335,438103.0
2018-12-19 14:00:00,136.15,136.5,131.01,131.54,1072427.0,134.9443,135.2912,129.8498,130.3751,1072427.0
2018-12-19 15:00:00,131.54,131.9,129.5,131.06,1541466.0,130.3751,130.7319,128.3532,129.8994,1541466.0
2018-12-20 09:30:00,129.25,132.01,128.87,131.2,1175500.0,128.1054,130.841,127.7288,130.0381,1175500.0
2018-12-20 10:00:00,131.22,132.33,129.35,129.42,798671.0,130.0579,131.1581,128.2045,128.2739,798671.0
2018-12-20 11:00:00,129.39,129.4,122.64,124.11,2171866.0,128.2442,128.2541,121.5539,123.0109,2171866.0
2018-12-20 12:00:00,124.12,126.46,123.23,126.42,1141042.0,123.0208,125.3401,122.1387,125.3005,1141042.0
2018-12-20 13:00:00,126.42,126.91,125.44,125.51,1247814.0,125.3005,125.7861,124.3291,124.3985,1247814.0
2018-12-20 14:00:00,125.51,129.0,124.22,128.04,1313670.0,124.3985,127.8576,123.1199,126.9061,1313670.0
2018-12-20 15:00:00,128.04,128.9,126.89,127.71,1430869.0,126.9061,127.7585,125.7663,126.579,1430869.0
2018-12-21 09:30:00,128.13,129.32,125.21,126.31,1867225.0,126.9953,128.1748,124.1012,125.1914,1867225.0
2018-12-21 10:00:00,126.33,129.39,125.75,127.98,1416744.0,125.2113,128.2442,124.6364,126.8466,1416744.0
2018-12-21 11:00:00,127.99,128.09,125.25,125.39,727300.0,126.8566,126.9557,124.1408,124.2796,727300.0
2018-12-21 12:00:00,125.41,125.41,122.73,123.93,1032604.0,124.2994,124.2994,121.6431,122.8325,1032604.0
2018-12-21 13:00:00,123.94,125.32,123.7,124.35,644840.0,122.8424,124.2102,122.6045,123.2488,644840.0
2018-12-21 14:00:00,124.29,124.84,123.5,124.21,545299.0,123.1893,123.7344,122.4063,123.11,545299.0
2018-12-21 15:00:00,124.23,124.47,122.46,122.85,1270289.0,123.1299,123.3677,121.3755,121.7621,1270289.0
2018-12-24 09:30:00,121.14,124.63,120.16,121.63,833676.0,120.0672,123.5263,119.0959,120.5529,833676.0
2018-12-24 10:00:00,121.51,124.84,120.51,124.03,1199217.0,120.4339,123.7344,119.4428,122.9316,1199217.0
2018-12-24 11:00:00,124.04,124.36,122.69,123.03,736271.0,122.9415,123.2587,121.6035,121.9405,736271.0
2018-12-24 12:00:00,123.08,123.72,121.3,121.5,979445.0,121.99,122.6244,120.2258,120.424,979445.0
2018-12-26 09:30:00,122.52,126.72,122.12,124.62,885622.0,121.435,125.5978,121.0385,123.5164,885622.0
2018-12-26 10:00:00,124.68,125.38,123.06,123.43,665390.0,123.5759,124.2697,121.9702,122.3369,665390.0
2018-12-26 11:00:00,123.5,126.24,123.28,126.19,670907.0,122.4063,125.1221,122.1883,125.0725,670907.0
2018-12-26 12:00:00,126.19,127.38,126.02,127.29,534156.0,125.0725,126.252,124.904,126.1628,534156.0
2018-12-26 13:00:00,127.32,128.04,126.26,127.99,497829.0,126.1925,126.9061,125.1419,126.8566,497829.0
2018-12-26 14:00:00,128.02,128.34,126.97,128.29,461866.0,126.8863,127.2035,125.8456,127.1539,461866.0
2018-12-26 15:00:00,128.25,130.9,127.93,130.9,1490872.0,127.1143,129.7408,126.7971,129.7408,1490872.0
2018-12-27 09:30:00,128.8,130.58,127.84,130.53,702290.0,127.6594,129.4236,126.7079,129.3741,702290.0
2018-12-27 10:00:00,130.44,130.94,127.98,129.46,738606.0,129.2849,129.7804,126.8466,128.3135,738606.0
2018-12-27 11:00:00,129.37,130.88,129.0,129.97,555394.0,128.2243,129.721,127.8576,128.819,555394.0
2018-12-27 12:00:00,129.94,129.95,128.51,129.48,534214.0,128.7893,128.7992,127.3719,128.3334,534214.0
2018-12-27 13:00:00,129.41,129.68,127.95,128.62,431792.0,128.264,128.5316,126.8169,127.481,431792.0
2018-12-27 14:00:00,128.62,131.16,128.0,131.1,685994.0,127.481,129.9985,126.8665,129.939,685994.0
2018-12-27 15:00:00,131.09,135.13,130.39,135.13,2108995.0,129.9291,133.9333,129.2353,133.9333,2108995.0
2018-12-28 09:30:00,136.0,136.13,133.33,135.02,687935.0,134.7956,134.9245,132.1493,133.8243,687935.0
2018-12-28 10:00:00,134.96,135.14,132.61,134.01,782270.0,133.7648,133.9432,131.4356,132.8232,782270.0
2018-12-28 11:00:00,134.03,135.93,133.57,135.86,722361.0,132.8431,134.7262,132.3871,134.6569,722361.0
2018-12-28 12:00:00,135.87,136.03,134.57,135.0,1254175.0,134.6668,134.8254,133.3783,133.8045,1254175.0
2018-12-28 13:00:00,134.99,135.97,134.59,135.54,329092.0,133.7946,134.7659,133.3981,134.3397,329092.0
2018-12-28 14:00:00,135.58,136.88,135.57,136.48,985546.0,134.3793,135.6678,134.3694,135.2714,985546.0
2018-12-28 15:00:00,136.5,136.75,133.93,134.6,863378.0,135.2912,135.539,132.744,133.408,863378.0
2018-12-31 09:30:00,136.0,137.0,134.49,135.2,946265.0,134.7956,135.7868,133.299,134.0027,946265.0
2018-12-31 10:00:00,135.26,136.65,135.09,135.68,504217.0,134.0622,135.4399,133.8937,134.4785,504217.0
2018-12-31 11:00:00,135.74,136.56,135.09,136.48,417737.0,134.5379,135.3507,133.8937,135.2714,417737.0
2018-12-31 12:00:00,136.54,137.53,136.26,137.26,502418.0,135.3308,136.3121,135.0533,136.0445,502418.0
2018-12-31 13:00:00,137.26,137.97,136.3,136.3,455912.0,136.0445,136.7482,135.093,135.093,455912.0
2018-12-31 14:00:00,136.35,136.64,135.69,136.11,369752.0,135.1425,135.43,134.4884,134.9046,369752.0
2018-12-31 15:00:00,136.04,137.0,135.72,136.97,891202.0,134.8353,135.7868,134.5181,135.757,891202.0
2019-01-02 09:30:00,133.4,135.7,133.05,134.64,579402.0,132.2186,134.4983,131.8717,133.4477,579402.0
2019-01-02 10:00:00,134.59,135.93,133.51,135.26,581465.0,133.3981,134.7262,132.3277,134.0622,581465.0
2019-01-02 11:00:00,135.28,136.68,134.4,134.47,527075.0,134.082,135.4696,133.2098,133.2792,527075.0
2019-01-02 12:00:00,134.45,135.86,134.29,135.67,293484.0,133.2593,134.6569,133.1008,134.4685,293484.0
2019-01-02 13:00:00,135.69,136.83,135.69,136.66,353500.0,134.4884,135.6183,134.4884,135.4498,353500.0
2019-01-02 14:00:00,136.65,136.65,135.3,135.3,362435.0,135.4399,135.4399,134.1018,134.1018,362435.0
2019-01-02 15:00:00,135.26,135.76,134.3,135.51,822622.0,134.0622,134.5577,133.1107,134.31,822622.0
2019-01-03 09:30:00,133.48,134.78,132.72,133.38,461222.0,132.2979,133.5864,131.5447,132.1988,461222.0
2019-01-03 10:00:00,133.37,133.41,130.95,131.87,711953.0,132.1889,132.2286,129.7903,130.7022,711953.0
2019-01-03 11:00:00,131.89,134.07,131.89,133.04,616041.0,130.722,132.8827,130.722,131.8618,616041.0
2019-01-03 12:00:00,133.0,133.41,132.14,132.58,479001.0,131.8222,132.2286,130.9698,131.4059,479001.0
2019-01-03 13:00:00,132.59,132.6,130.36,130.5,590858.0,131.4158,131.4257,129.2056,129.3443,590858.0
2019-01-03 14:00:00,130.46,132.26,130.32,131.06,520569.0,129.3047,131.0887,129.1659,129.8994,520569.0
2019-01-03 15:00:00,131.09,131.44,130.1,130.48,1167850.0,129.9291,130.276,128.9479,129.3245,1167850.0
2019-01-04 09:30:00,133.5,135.75,132.22,135.73,542915.0,132.3178,134.5478,131.0491,134.528,542915.0
2019-01-04 10:00:00,135.67,137.99,134.88,137.53,933334.0,134.4685,136.768,133.6855,136.3121,933334.0
2019-01-04 11:00:00,137.5,138.06,136.97,137.54,702529.0,136.2823,136.8374,135.757,136.322,702529.0
2019-01-04 12:00:00,137.54,138.74,137.24,138.49,624381.0,136.322,137.5114,136.0246,137.2636,624381.0
2019-01-04 13:00:00,138.54,139.32,137.73,138.1,564411.0,137.3131,138.0862,136.5103,136.877,564411.0
2019-01-04 14:00:00,138.13,138.6,137.56,137.82,488204.0,136.9068,137.3726,136.3418,136.5995,488204.0
2019-01-04 15:00:00,137.81,138.2,137.26,137.93,1146262.0,136.5896,136.9761,136.0445,136.7085,1146262.0
2019-01-07 09:30:00,141.02,141.61,138.79,141.26,878273.0,139.7712,140.3559,137.5609,140.009,878273.0
2019-01-07 10:00:00,141.19,143.32,140.57,142.63,1289133.0,139.9397,142.0508,139.3251,141.3669,1289133.0
2019-01-07 11:00:00,142.56,143.39,142.14,142.95,1180511.0,141.2975,142.1202,140.8812,141.6841,1180511.0
2019-01-07 12:00:00,142.93,143.09,142.05,142.91,820961.0,141.6642,141.8228,140.792,141.6444,820961.0
2019-01-07 13:00:00,142.91,143.27,142.12,142.26,1025383.0,141.6444,142.0012,140.8614,141.0002,1025383.0
2019-01-07 14:00:00,142.26,142.34,141.65,141.76,930994.0,141.0002,141.0795,140.3956,140.5046,930994.0
2019-01-07 15:00:00,141.76,142.48,141.75,142.17,1305198.0,140.5046,141.2182,140.4947,140.911,1305198.0
2019-01-08 09:30:00,144.73,146.19,142.89,144.02,1414839.0,143.4483,144.8954,141.6246,142.7446,1414839.0
2019-01-08 10:00:00,143.99,145.0,143.04,143.88,1196445.0,142.7149,143.7159,141.7733,142.6058,1196445.0
2019-01-08 11:00:00,143.9,144.49,143.53,144.31,639955.0,142.6257,143.2104,142.2589,143.032,639955.0
2019-01-08 12:00:00,144.27,145.13,143.96,145.0,727223.0,142.9924,143.8448,142.6851,143.7159,727223.0
2019-01-08 13:00:00,144.96,145.23,144.25,145.14,612039.0,143.6763,143.9439,142.9726,143.8547,612039.0
2019-01-08 14:00:00,145.19,146.35,145.1,145.93,759364.0,143.9042,145.054,143.815,144.6377,759364.0
2019-01-08 15:00:00,145.94,146.46,145.68,145.76,1649486.0,144.6476,145.163,144.3899,144.4692,1649486.0
2019-01-09 09:30:00,146.89,147.5,145.96,146.33,708886.0,145.5892,146.1938,144.6674,145.0341,708886.0
2019-01-09 10:00:00,146.33,146.62,144.53,145.25,801505.0,145.0341,145.3216,143.2501,143.9637,801505.0
2019-01-09 11:00:00,145.24,146.07,145.13,145.68,514606.0,143.9538,144.7764,143.8448,144.3899,514606.0
2019-01-09 12:00:00,145.71,146.19,145.6,146.0,469091.0,144.4196,144.8954,144.3106,144.7071,469091.0
2019-01-09 13:00:00,146.0,146.16,145.33,145.56,390807.0,144.7071,144.8656,144.043,144.271,390807.0
2019-01-09 14:00:00,145.55,146.27,145.35,145.88,419371.0,144.261,144.9747,144.0628,144.5881,419371.0
2019-01-09 15:00:00,145.91,146.21,145.25,145.97,597421.0,144.6179,144.9152,143.9637,144.6773,597421.0
2019-01-10 09:30:00,143.68,145.25,143.68,144.36,501019.0,142.4076,143.9637,142.4076,143.0816,501019.0
2019-01-10 10:00:00,144.36,145.72,144.22,145.37,490912.0,143.0816,144.4295,142.9428,144.0826,490912.0
2019-01-10 11:00:00,145.39,145.91,145.04,145.34,350809.0,144.1025,144.6179,143.7556,144.0529,350809.0
2019-01-10 12:00:00,145.32,146.26,145.17,145.89,350570.0,144.0331,144.9648,143.8844,144.598,350570.0
2019-01-10 13:00:00,145.85,145.97,145.09,145.52,293279.0,144.5584,144.6773,143.8051,144.2313,293279.0
2019-01-10 14:00:00,145.51,146.5,145.35,145.5,492942.0,144.2214,145.2026,144.0628,144.2115,492942.0
2019-01-10 15:00:00,145.5,147.21,145.42,147.02,1344679.0,144.2115,145.9063,144.1322,145.718,1344679.0
2019-01-11 09:30:00,146.65,147.43,145.61,146.63,454289.0,145.3513,146.1244,144.3205,145.3315,454289.0
2019-01-11 10:00:00,146.63,148.04,146.56,147.86,783878.0,145.3315,146.729,145.2621,146.5506,783878.0
2019-01-11 11:00:00,147.89,147.99,146.93,147.28,486748.0,146.5803,146.6794,145.6288,145.9757,486748.0
2019-01-11 12:00:00,147.27,147.77,147.07,147.46,343462.0,145.9658,146.4614,145.7676,146.1541,343462.0
2019-01-11 13:00:00,147.45,147.55,146.71,147.16,393978.0,146.1442,146.2433,145.4108,145.8568,393978.0
2019-01-11 14:00:00,147.19,147.5,147.04,147.17,451915.0,145.8865,146.1938,145.7379,145.8667,451915.0
2019-01-11 15:00:00,147.17,147.59,147.12,147.51,973471.0,145.8667,146.283,145.8171,146.2037,973471.0
2019-01-14 09:30:00,145.75,146.3,144.7,145.34,360057.0,144.4593,145.0044,143.4186,144.0529,360057.0
2019-01-14 10:00:00,145.33,146.04,144.7,145.91,551465.0,144.043,144.7467,143.4186,144.6179,551465.0
2019-01-14 11:00:00,145.87,146.3,145.14,146.0,1031338.0,144.5782,145.0044,143.8547,144.7071,1031338.0
2019-01-14 12:00:00,146.0,146.04,145.29,145.75,329813.0,144.7071,144.7467,144.0033,144.4593,329813.0
2019-01-14 13:00:00,145.75,146.57,145.61,146.39,363397.0,144.4593,145.272,144.3205,145.0936,363397.0
2019-01-14 14:00:00,146.41,146.72,146.14,146.69,257329.0,145.1134,145.4207,144.8458,145.391,257329.0
2019-01-14 15:00:00,146.69,146.73,145.69,145.98,803407.0,145.391,145.4306,144.3998,144.6872,803407.0
2019-01-15 09:30:00,146.35,148.94,145.8,148.94,482309.0,145.054,147.621,144.5088,147.621,482309.0
2019-01-15 10:00:00,148.94,149.64,148.19,148.61,745721.0,147.621,148.3148,146.8777,147.2939,745721.0
2019-01-15 11:00:00,148.64,148.82,148.3,148.6,541889.0,147.3237,147.5021,146.9867,147.284,541889.0
2019-01-15 12:00:00,148.59,149.6,148.57,149.57,758089.0,147.2741,148.2752,147.2543,148.2454,758089.0
2019-01-15 13:00:00,149.57,149.86,149.25,149.28,561532.0,148.2454,148.5329,147.9283,147.958,561532.0
2019-01-15 14:00:00,149.28,149.61,148.28,149.03,449639.0,147.958,148.2851,146.9669,147.7102,449639.0
2019-01-15 15:00:00,149.02,149.42,148.89,149.2,689477.0,147.7003,148.0968,147.5715,147.8787,689477.0
2019-01-16 09:30:00,149.15,149.79,148.81,149.49,421111.0,147.8292,148.4635,147.4922,148.1662,421111.0
2019-01-16 10:00:00,149.43,149.53,147.8,148.18,587446.0,148.1067,148.2058,146.4911,146.8678,587446.0
2019-01-16 11:00:00,148.15,148.79,147.91,148.39,317281.0,146.838,147.4724,146.6001,147.0759,317281.0
2019-01-16 12:00:00,148.39,148.84,148.06,148.68,251296.0,147.0759,147.5219,146.7488,147.3633,251296.0
2019-01-16 13:00:00,148.66,148.68,148.3,148.59,172663.0,147.3435,147.3633,146.9867,147.2741,172663.0
2019-01-16 14:00:00,148.57,149.19,148.45,148.79,280446.0,147.2543,147.8688,147.1354,147.4724,280446.0
2019-01-16 15:00:00,148.78,149.04,148.43,148.45,472332.0,147.4624,147.7201,147.1155,147.1354,472332.0
2019-01-17 09:30:00,148.54,150.71,147.68,150.7,559610.0,147.2246,149.3754,146.3722,149.3654,559610.0
2019-01-17 10:00:00,150.69,150.72,148.48,148.72,441009.0,149.3555,149.3853,147.1651,147.403,441009.0
2019-01-17 11:00:00,148.74,148.97,148.54,148.76,326662.0,147.4228,147.6508,147.2246,147.4426,326662.0
2019-01-17 12:00:00,148.76,149.26,148.71,148.79,246203.0,147.4426,147.9382,147.3931,147.4724,246203.0
2019-01-17 13:00:00,148.8,149.24,148.72,149.02,208941.0,147.4823,147.9184,147.403,147.7003,208941.0
2019-01-17 14:00:00,149.1,150.59,148.95,149.54,471060.0,147.7796,149.2564,147.6309,148.2157,471060.0
2019-01-17 15:00:00,149.56,150.06,149.29,149.85,548031.0,148.2355,148.7311,147.9679,148.523,548031.0
2019-01-18 09:30:00,151.83,152.26,150.72,151.22,1013173.0,150.4854,150.9116,149.3853,149.8808,1013173.0
2019-01-18 10:00:00,151.2,152.99,150.24,152.94,914991.0,149.861,151.6352,148.9095,151.5856,914991.0
2019-01-18 11:00:00,152.95,153.2,152.62,152.96,538824.0,151.5955,151.8433,151.2684,151.6054,538824.0
2019-01-18 12:00:00,153.03,153.27,152.79,153.01,283225.0,151.6748,151.9127,151.4369,151.655,283225.0
2019-01-18 13:00:00,153.0,153.06,152.42,152.74,264153.0,151.6451,151.7045,151.0702,151.3874,264153.0
2019-01-18 14:00:00,152.72,152.74,151.73,152.16,390404.0,151.3676,151.3874,150.3863,150.8125,390404.0
2019-01-18 15:00:00,152.15,152.62,151.76,152.48,936704.0,150.8026,151.2684,150.4161,151.1297,936704.0
2019-01-22 09:30:00,150.34,151.05,149.6,150.66,590574.0,149.0086,149.7123,148.2752,149.3258,590574.0
2019-01-22 10:00:00,150.59,151.38,150.06,150.49,338434.0,149.2564,150.0394,148.7311,149.1573,338434.0
2019-01-22 11:00:00,150.44,150.78,149.8,149.88,307303.0,149.1077,149.4447,148.4734,148.5527,307303.0
2019-01-22 12:00:00,149.85,150.29,149.75,149.87,244663.0,148.523,148.9591,148.4239,148.5428,244663.0
2019-01-22 13:00:00,149.87,149.88,148.58,148.83,493647.0,148.5428,148.5527,147.2642,147.512,493647.0
2019-01-22 14:00:00,148.81,149.01,147.75,147.88,530316.0,147.4922,147.6904,146.4416,146.5704,530316.0
2019-01-22 15:00:00,147.87,149.0,147.4,149.0,926364.0,146.5605,147.6805,146.0947,147.6805,926364.0
2019-01-23 09:30:00,149.73,150.8,149.02,150.41,330497.0,148.404,149.4646,147.7003,149.078,330497.0
2019-01-23 10:00:00,150.42,150.49,148.44,148.68,344048.0,149.0879,149.1573,147.1255,147.3633,344048.0
2019-01-23 11:00:00,148.69,149.41,147.85,148.17,365621.0,147.3732,148.0869,146.5407,146.8578,365621.0
2019-01-23 12:00:00,148.16,148.74,147.65,148.64,248842.0,146.8479,147.4228,146.3424,147.3237,248842.0
2019-01-23 13:00:00,148.61,148.95,148.16,148.72,186794.0,147.2939,147.6309,146.8479,147.403,186794.0
2019-01-23 14:00:00,148.75,149.34,148.65,148.82,267510.0,147.4327,148.0175,147.3336,147.5021,267510.0
2019-01-23 15:00:00,148.8,149.8,148.79,149.73,518883.0,147.4823,148.4734,147.4724,148.404,518883.0
2019-01-24 09:30:00,149.95,150.5,148.75,149.55,503807.0,148.6221,149.1672,147.4327,148.2256,503807.0
2019-01-24 10:00:00,149.62,149.7,147.83,147.84,762841.0,148.295,148.3743,146.5209,146.5308,762841.0
2019-01-24 11:00:00,147.89,148.08,146.52,147.9,886713.0,146.5803,146.7686,145.2225,146.5902,886713.0
2019-01-24 12:00:00,147.92,148.2,147.28,147.38,396827.0,146.6101,146.8876,145.9757,146.0748,396827.0
2019-01-24 13:00:00,147.38,147.79,146.89,147.71,311894.0,146.0748,146.4812,145.5892,146.4019,311894.0
2019-01-24 14:00:00,147.72,148.12,147.58,147.7,305796.0,146.4118,146.8083,146.2731,146.392,305796.0
2019-01-24 15:00:00,147.69,147.99,146.86,146.88,1082067.0,146.3821,146.6794,145.5594,145.5793,1082067.0
2019-01-25 09:30:00,148.53,148.53,147.55,147.96,388826.0,147.2147,147.2147,146.2433,146.6497,388826.0
2019-01-25 10:00:00,147.94,148.8,147.94,148.68,694716.0,146.6299,147.4823,146.6299,147.3633,694716.0
2019-01-25 11:00:00,148.7,149.7,148.64,149.69,437484.0,147.3832,148.3743,147.3237,148.3644,437484.0
2019-01-25 12:00:00,149.71,149.79,149.01,149.08,378290.0,148.3842,148.4635,147.6904,147.7598,378290.0
2019-01-25 13:00:00,149.1,149.89,149.04,149.76,313192.0,147.7796,148.5626,147.7201,148.4338,313192.0
2019-01-25 14:00:00,149.77,149.79,148.85,149.41,349942.0,148.4437,148.4635,147.5318,148.0869,349942.0
2019-01-25 15:00:00,149.43,149.88,149.18,149.73,742733.0,148.1067,148.5527,147.8589,148.404,742733.0
2019-01-28 09:30:00,148.17,148.2,146.1,146.87,395794.0,146.8578,146.8876,144.8062,145.5694,395794.0
2019-01-28 10:00:00,146.86,148.17,146.52,147.54,362557.0,145.5594,146.8578,145.2225,146.2334,362557.0
2019-01-28 11:00:00,147.53,147.99,146.89,147.03,318200.0,146.2235,146.6794,145.5892,145.7279,318200.0
2019-01-28 12:00:00,146.98,147.69,146.87,147.44,175208.0,145.6784,146.3821,145.5694,146.1343,175208.0
2019-01-28 13:00:00,147.4,147.85,147.37,147.46,240652.0,146.0947,146.5407,146.0649,146.1541,240652.0
2019-01-28 14:00:00,147.48,147.58,146.84,147.2,325057.0,146.174,146.2731,145.5396,145.8964,325057.0
2019-01-28 15:00:00,147.2,147.37,146.82,147.33,722403.0,145.8964,146.0649,145.5198,146.0253,722403.0
2019-01-29 09:30:00,147.07,148.0,145.82,146.66,299335.0,145.7676,146.6894,144.5287,145.3612,299335.0
2019-01-29 10:00:00,146.69,147.41,145.12,145.3,544514.0,145.391,146.1046,143.8349,144.0133,544514.0
2019-01-29 11:00:00,145.28,146.11,145.1,145.68,367337.0,143.9934,144.8161,143.815,144.3899,367337.0
2019-01-29 12:00:00,145.69,146.35,145.67,146.01,223431.0,144.3998,145.054,144.38,144.717,223431.0
2019-01-29 13:00:00,146.0,146.29,145.75,146.17,178732.0,144.7071,144.9945,144.4593,144.8756,178732.0
2019-01-29 14:00:00,146.17,146.18,144.67,144.76,444148.0,144.8756,144.8855,143.3888,143.478,444148.0
2019-01-29 15:00:00,144.76,145.27,144.64,145.16,752489.0,143.478,143.9835,143.3591,143.8745,752489.0
2019-01-30 09:30:00,147.19,148.23,146.56,146.63,402342.0,145.8865,146.9173,145.2621,145.3315,402342.0
2019-01-30 10:00:00,146.56,146.98,146.2,146.41,317525.0,145.2621,145.6784,144.9053,145.1134,317525.0
2019-01-30 11:00:00,146.49,146.91,146.08,146.81,251880.0,145.1927,145.609,144.7864,145.5099,251880.0
2019-01-30 12:00:00,146.83,147.37,146.71,146.95,206277.0,145.5297,146.0649,145.4108,145.6486,206277.0
2019-01-30 13:00:00,146.98,147.15,146.54,146.96,213615.0,145.6784,145.8469,145.2423,145.6586,213615.0
2019-01-30 14:00:00,146.99,149.69,146.89,149.64,653214.0,145.6883,148.3644,145.5892,148.3148,653214.0
2019-01-30 15:00:00,149.6,149.68,148.93,149.17,1307708.0,148.2752,148.3545,147.6111,147.849,1307708.0
2019-01-31 09:30:00,149.02,151.68,148.71,151.39,1140182.0,147.7003,150.3368,147.3931,150.0493,1140182.0
2019-01-31 10:00:00,151.39,151.89,151.09,151.6,1166929.0,150.0493,150.5449,149.752,150.2575,1166929.0
2019-01-31 11:00:00,151.6,153.38,151.44,153.2,1365133.0,150.2575,152.0217,150.0989,151.8433,1365133.0
2019-01-31 12:00:00,153.21,153.25,152.35,152.59,387516.0,151.8532,151.8929,151.0008,151.2387,387516.0
2019-01-31 13:00:00,152.54,153.07,152.44,152.98,444707.0,151.1891,151.7145,151.09,151.6252,444707.0
2019-01-31 14:00:00,152.97,153.17,151.53,151.61,780389.0,151.6153,151.8136,150.1881,150.2674,780389.0
2019-01-31 15:00:00,151.59,152.09,150.74,151.91,1160554.0,150.2476,150.7431,149.4051,150.5647,1160554.0
2019-02-01 09:30:00,152.4,152.69,151.07,152.12,358618.0,151.0504,151.3378,149.7322,150.7729,358618.0
2019-02-01 10:00:00,152.15,154.25,152.15,153.42,760734.0,150.8026,152.884,150.8026,152.0614,760734.0
2019-02-01 11:00:00,153.4,154.4,153.16,154.16,372623.0,152.0415,153.0327,151.8037,152.7948,372623.0
2019-02-01 12:00:00,154.14,154.77,153.99,154.13,405398.0,152.775,153.3994,152.6263,152.7651,405398.0
2019-02-01 13:00:00,154.13,154.85,154.06,154.39,395899.0,152.7651,153.4787,152.6957,153.0228,395899.0
2019-02-01 14:00:00,154.38,154.95,153.95,154.81,459989.0,153.0129,153.5778,152.5867,153.439,459989.0
2019-02-01 15:00:00,154.81,155.95,154.73,155.78,1526088.0,153.439,154.5689,153.3598,154.4005,1526088.0
2019-02-04 09:30:00,156.02,157.59,155.41,157.17,429548.0,154.6383,156.1944,154.0337,155.7781,429548.0
2019-02-04 10:00:00,157.19,158.1,156.59,157.36,685038.0,155.798,156.6999,155.2033,155.9665,685038.0
2019-02-04 11:00:00,157.4,158.09,157.3,158.04,543057.0,156.0061,156.69,155.907,156.6404,543057.0
2019-02-04 12:00:00,158.06,158.9,157.95,158.18,624539.0,156.6603,157.4928,156.5512,156.7792,624539.0
2019-02-04 13:00:00,158.18,158.26,157.35,157.5,397449.0,156.7792,156.8585,155.9565,156.1052,397449.0
2019-02-04 14:00:00,157.49,158.2,157.49,158.01,389523.0,156.0953,156.799,156.0953,156.6107,389523.0
2019-02-04 15:00:00,158.0,158.02,157.05,157.71,906308.0,156.6008,156.6206,155.6592,156.3134,906308.0
2019-02-05 09:30:00,158.34,159.88,158.21,158.37,665446.0,156.9378,158.4641,156.8089,156.9675,665446.0
2019-02-05 10:00:00,158.38,159.11,158.02,159.01,755986.0,156.9774,157.701,156.6206,157.6018,755986.0
2019-02-05 11:00:00,158.99,159.01,158.41,158.75,346898.0,157.582,157.6018,157.0072,157.3442,346898.0
2019-02-05 12:00:00,158.75,158.76,157.81,157.91,339861.0,157.3442,157.3541,156.4125,156.5116,339861.0
2019-02-05 13:00:00,157.93,158.32,157.83,158.32,260220.0,156.5314,156.918,156.4323,156.918,260220.0
2019-02-05 14:00:00,158.32,159.0,158.3,158.95,314405.0,156.918,157.5919,156.8981,157.5424,314405.0
2019-02-05 15:00:00,158.97,159.1,158.65,158.96,772149.0,157.5622,157.6911,157.245,157.5523,772149.0
2019-02-06 09:30:00,159.0,159.1,157.36,157.43,329316.0,157.5919,157.6911,155.9665,156.0358,329316.0
2019-02-06 10:00:00,157.4,157.73,155.08,157.61,860445.0,156.0061,156.3332,153.7067,156.2142,860445.0
2019-02-06 11:00:00,157.69,158.0,156.5,156.56,338451.0,156.2935,156.6008,155.1141,155.1735,338451.0
2019-02-06 12:00:00,156.55,157.27,156.41,157.23,271926.0,155.1636,155.8773,155.0249,155.8376,271926.0
2019-02-06 13:00:00,157.23,157.52,157.12,157.24,245954.0,155.8376,156.125,155.7286,155.8475,245954.0
2019-02-06 14:00:00,157.27,157.67,156.91,157.63,354812.0,155.8773,156.2737,155.5204,156.2341,354812.0
2019-02-06 15:00:00,157.62,158.13,157.54,158.13,736029.0,156.2242,156.7296,156.1449,156.7296,736029.0
2019-02-07 09:30:00,155.96,156.69,153.36,156.58,499822.0,154.5789,155.3024,152.0019,155.1934,499822.0
2019-02-07 10:00:00,156.67,157.06,155.24,155.44,457588.0,155.2826,155.6691,153.8652,154.0635,457588.0
2019-02-07 11:00:00,155.49,155.72,153.89,154.38,433955.0,154.113,154.341,152.5272,153.0129,433955.0
2019-02-07 12:00:00,154.37,154.97,153.95,154.56,412294.0,153.0029,153.5976,152.5867,153.1913,412294.0
2019-02-07 13:00:00,154.55,155.55,154.52,155.27,484538.0,153.1813,154.1725,153.1516,153.895,484538.0
2019-02-07 14:00:00,155.24,155.25,154.6,154.88,334970.0,153.8652,153.8751,153.2309,153.5084,334970.0
2019-02-07 15:00:00,154.91,155.21,154.56,154.93,663562.0,153.5382,153.8355,153.1913,153.558,663562.0
2019-02-08 09:30:00,152.91,155.06,152.71,154.61,382942.0,151.5559,153.6868,151.3576,153.2408,382942.0
2019-02-08 10:00:00,154.6,155.57,154.12,155.1,427198.0,153.2309,154.1923,152.7552,153.7265,427198.0
2019-02-08 11:00:00,155.08,155.35,154.01,155.02,275948.0,153.7067,153.9743,152.6461,153.6472,275948.0
2019-02-08 12:00:00,155.05,155.27,154.5,155.04,153931.0,153.6769,153.895,153.1318,153.667,153931.0
2019-02-08 13:00:00,155.08,155.43,155.06,155.29,148715.0,153.7067,154.0536,153.6868,153.9148,148715.0
2019-02-08 14:00:00,155.33,156.09,155.2,156.01,256814.0,153.9544,154.7077,153.8256,154.6284,256814.0
2019-02-08 15:00:00,155.99,156.7,155.84,156.68,486432.0,154.6086,155.3123,154.4599,155.2925,486432.0
2019-02-11 09:30:00,158.2,160.09,157.57,158.34,952027.0,156.799,158.6723,156.1746,156.9378,952027.0
2019-02-11 10:00:00,158.33,160.61,158.15,159.96,1200901.0,156.9279,159.1877,156.7495,158.5434,1200901.0
2019-02-11 11:00:00,159.95,161.5,159.53,161.15,886916.0,158.5335,160.0698,158.1172,159.7229,886916.0
2019-02-11 12:00:00,161.13,161.26,160.41,160.41,563608.0,159.7031,159.8319,158.9895,158.9895,563608.0
2019-02-11 13:00:00,160.44,160.58,159.99,160.19,480458.0,159.0192,159.1579,158.5732,158.7714,480458.0
2019-02-11 14:00:00,160.19,160.55,159.47,159.94,644138.0,158.7714,159.1282,158.0578,158.5236,644138.0
2019-02-11 15:00:00,159.96,160.23,159.81,159.87,867948.0,158.5434,158.811,158.3948,158.4542,867948.0
2019-02-12 09:30:00,161.25,161.98,160.03,161.52,793846.0,159.822,160.5455,158.6128,160.0896,793846.0
2019-02-12 10:00:00,161.59,162.51,161.47,162.43,782673.0,160.159,161.0709,160.0401,160.9916,782673.0
2019-02-12 11:00:00,162.43,163.0,162.26,162.98,667337.0,160.9916,161.5565,160.8231,161.5367,667337.0
2019-02-12 12:00:00,162.96,163.39,162.35,162.57,523938.0,161.5169,161.9431,160.9123,161.1303,523938.0
2019-02-12 13:00:00,162.55,163.25,162.55,163.23,275353.0,161.1105,161.8043,161.1105,161.7845,275353.0
2019-02-12 14:00:00,163.23,163.23,162.26,162.36,464082.0,161.7845,161.7845,160.8231,160.9222,464082.0
2019-02-12 15:00:00,162.37,162.88,162.27,162.59,854259.0,160.9321,161.4376,160.833,161.1501,854259.0
2019-02-13 09:30:00,163.44,163.57,161.61,162.47,548976.0,161.9926,162.1215,160.1788,161.0312,548976.0
2019-02-13 10:00:00,162.54,163.28,162.02,162.32,464686.0,161.1006,161.834,160.5852,160.8825,464686.0
2019-02-13 11:00:00,162.36,162.61,160.91,161.66,445464.0,160.9222,161.17,159.485,160.2284,445464.0
2019-02-13 12:00:00,161.63,161.94,161.03,161.63,471388.0,160.1986,160.5059,159.604,160.1986,471388.0
2019-02-13 13:00:00,161.64,161.93,161.43,161.61,245821.0,160.2086,160.496,160.0004,160.1788,245821.0
2019-02-13 14:00:00,161.64,161.86,161.6,161.62,253211.0,160.2086,160.4266,160.1689,160.1887,253211.0
2019-02-13 15:00:00,161.62,161.65,160.27,160.39,1179232.0,160.1887,160.2185,158.8507,158.9696,1179232.0
2019-02-14 09:30:00,159.47,159.66,156.7,158.57,864397.0,158.0578,158.2461,155.3123,157.1657,864397.0
2019-02-14 10:00:00,158.66,159.59,158.39,158.52,798469.0,157.2549,158.1767,156.9873,157.1162,798469.0
2019-02-14 11:00:00,158.55,159.21,158.08,159.03,473895.0,157.1459,157.8001,156.6801,157.6217,473895.0
2019-02-14 12:00:00,159.03,159.84,158.95,159.66,315941.0,157.6217,158.4245,157.5424,158.2461,315941.0
2019-02-14 13:00:00,159.67,159.91,159.48,159.69,217387.0,158.256,158.4939,158.0677,158.2758,217387.0
2019-02-14 14:00:00,159.7,160.23,159.64,159.93,285575.0,158.2857,158.811,158.2263,158.5137,285575.0
2019-02-14 15:00:00,159.9,160.44,159.41,159.5,671317.0,158.484,159.0192,157.9983,158.0875,671317.0
2019-02-15 09:30:00,160.99,161.22,159.21,159.72,725809.0,159.5643,159.7923,157.8001,158.3056,725809.0
2019-02-15 10:00:00,159.72,160.67,159.7,159.84,346693.0,158.3056,159.2471,158.2857,158.4245,346693.0
2019-02-15 11:00:00,159.87,160.25,158.92,159.06,463655.0,158.4542,158.8309,157.5126,157.6514,463655.0
2019-02-15 12:00:00,159.06,159.14,158.54,158.74,399458.0,157.6514,157.7307,157.136,157.3342,399458.0
2019-02-15 13:00:00,158.72,158.86,158.09,158.65,425338.0,157.3144,157.4532,156.69,157.245,425338.0
2019-02-15 14:00:00,158.65,159.19,158.63,159.13,316284.0,157.245,157.7803,157.2252,157.7208,316284.0
2019-02-15 15:00:00,159.13,159.18,158.3,159.02,1098193.0,157.7208,157.7703,156.8981,157.6118,1098193.0
2019-02-19 09:30:00,159.66,160.66,159.14,160.21,452060.0,158.2461,159.2372,157.7307,158.7912,452060.0
2019-02-19 10:00:00,160.21,161.48,160.06,161.14,595670.0,158.7912,160.05,158.6426,159.713,595670.0
2019-02-19 11:00:00,161.15,161.44,160.59,161.3,307869.0,159.7229,160.0103,159.1679,159.8716,307869.0
2019-02-19 12:00:00,161.3,161.3,160.77,160.8,215535.0,159.8716,159.8716,159.3463,159.376,215535.0
2019-02-19 13:00:00,160.8,160.8,160.21,160.28,229690.0,159.376,159.376,158.7912,158.8606,229690.0
2019-02-19 14:00:00,160.27,161.12,160.26,160.88,277749.0,158.8507,159.6932,158.8408,159.4553,277749.0
2019-02-19 15:00:00,160.88,160.91,160.5,160.64,541149.0,159.4553,159.485,159.0787,159.2174,541149.0
2019-02-20 09:30:00,160.7,161.49,160.2,161.0,253560.0,159.2769,160.0599,158.7813,159.5742,253560.0
2019-02-20 10:00:00,161.05,161.31,160.4,161.01,270914.0,159.6238,159.8815,158.9795,159.5841,270914.0
2019-02-20 11:00:00,160.99,161.13,160.52,160.59,216035.0,159.5643,159.7031,159.0985,159.1679,216035.0
2019-02-20 12:00:00,160.6,160.7,158.27,158.47,448711.0,159.1778,159.2769,156.8684,157.0666,448711.0
2019-02-20 13:00:00,158.47,159.07,158.33,159.01,380215.0,157.0666,157.6613,156.9279,157.6018,380215.0
2019-02-20 14:00:00,159.01,159.09,157.21,158.21,718628.0,157.6018,157.6811,155.8178,156.8089,718628.0
2019-02-20 15:00:00,158.2,158.66,157.97,158.46,864576.0,156.799,157.2549,156.5711,157.0567,864576.0
2019-02-21 09:30:00,157.7,159.29,157.61,157.98,340472.0,156.3034,157.8794,156.2142,156.581,340472.0
2019-02-21 10:00:00,157.9,159.03,157.3,158.74,462076.0,156.5017,157.6217,155.907,157.3342,462076.0
2019-02-21 11:00:00,158.75,160.07,158.71,159.82,340256.0,157.3442,158.6525,157.3045,158.4047,340256.0
2019-02-21 12:00:00,159.8,160.48,159.69,160.37,339488.0,158.3849,159.0588,158.2758,158.9498,339488.0
2019-02-21 13:00:00,160.37,160.46,160.02,160.36,398336.0,158.9498,159.039,158.6029,158.9399,398336.0
2019-02-21 14:00:00,160.36,160.4,159.04,159.42,369767.0,158.9399,158.9795,157.6316,158.0082,369767.0
2019-02-21 15:00:00,159.42,159.7,158.93,159.64,819726.0,158.0082,158.2857,157.5226,158.2263,819726.0
2019-02-22 09:30:00,160.47,161.71,160.4,161.37,367290.0,159.0489,160.2779,158.9795,159.9409,367290.0
2019-02-22 10:00:00,161.39,161.63,160.2,160.99,356989.0,159.9608,160.1986,158.7813,159.5643,356989.0
2019-02-22 11:00:00,160.99,161.31,160.47,160.81,348948.0,159.5643,159.8815,159.0489,159.3859,348948.0
2019-02-22 12:00:00,160.82,160.95,160.5,160.77,192076.0,159.3958,159.5247,159.0787,159.3463,192076.0
2019-02-22 13:00:00,160.77,161.15,160.58,161.11,245706.0,159.3463,159.7229,159.1579,159.6833,245706.0
2019-02-22 14:00:00,161.11,161.38,160.43,160.62,277604.0,159.6833,159.9509,159.0093,159.1976,277604.0
2019-02-22 15:00:00,160.57,161.37,160.5,161.27,758677.0,159.148,159.9409,159.0787,159.8418,758677.0
2019-02-25 09:30:00,162.51,163.06,161.82,161.82,579310.0,161.0709,161.616,160.387,160.387,579310.0
2019-02-25 10:00:00,161.91,162.95,161.54,162.88,497329.0,160.4762,161.507,160.1094,161.4376,497329.0
2019-02-25 11:00:00,162.93,163.01,162.21,162.33,358051.0,161.4871,161.5664,160.7735,160.8924,358051.0
2019-02-25 12:00:00,162.32,162.34,160.93,161.47,357742.0,160.8825,160.9024,159.5048,160.0401,357742.0
2019-02-25 13:00:00,161.47,161.81,161.34,161.61,443756.0,160.0401,160.3771,159.9112,160.1788,443756.0
2019-02-25 14:00:00,161.58,161.9,161.51,161.62,290853.0,160.1491,160.4663,160.0797,160.1887,290853.0
2019-02-25 15:00:00,161.64,161.9,161.11,161.34,704648.0,160.2086,160.4663,159.6833,159.9112,704648.0
2019-02-26 09:30:00,160.81,161.62,159.87,161.08,332308.0,159.3859,160.1887,158.4542,159.6535,332308.0
2019-02-26 10:00:00,161.15,162.23,160.76,161.62,406038.0,159.7229,160.7933,159.3364,160.1887,406038.0
2019-02-26 11:00:00,161.61,162.87,161.53,162.6,291703.0,160.1788,161.4277,160.0995,161.1601,291703.0
2019-02-26 12:00:00,162.59,162.99,162.16,162.2,235411.0,161.1501,161.5466,160.724,160.7636,235411.0
2019-02-26 13:00:00,162.2,162.94,162.19,162.75,191283.0,160.7636,161.497,160.7537,161.3087,191283.0
2019-02-26 14:00:00,162.78,163.38,162.73,163.05,441669.0,161.3385,161.9331,161.2889,161.6061,441669.0
2019-02-26 15:00:00,163.04,163.32,162.95,163.0,632195.0,161.5962,161.8737,161.507,161.5565,632195.0
2019-02-27 09:30:00,162.29,163.42,161.82,161.93,547510.0,160.8528,161.9728,160.387,160.496,547510.0
2019-02-27 10:00:00,161.87,162.05,160.5,161.12,553859.0,160.4365,160.6149,159.0787,159.6932,553859.0
2019-02-27 11:00:00,161.12,162.45,161.03,162.15,313006.0,159.6932,161.0114,159.604,160.714,313006.0
2019-02-27 12:00:00,162.15,162.74,162.07,162.28,247307.0,160.714,161.2988,160.6347,160.8429,247307.0
2019-02-27 13:00:00,162.28,162.9,162.27,162.55,247265.0,160.8429,161.4574,160.833,161.1105,247265.0
2019-02-27 14:00:00,162.56,163.48,162.53,163.31,224358.0,161.1204,162.0323,161.0907,161.8638,224358.0
2019-02-27 15:00:00,163.33,163.53,163.04,163.15,656273.0,161.8836,162.0818,161.5962,161.7052,656273.0
2019-02-28 09:30:00,163.0,164.32,162.88,162.91,587153.0,161.5565,162.8648,161.4376,161.4673,587153.0
2019-02-28 10:00:00,162.91,163.75,162.17,163.43,794838.0,161.4673,162.2999,160.7339,161.9827,794838.0
2019-02-28 11:00:00,163.37,164.32,163.2,164.06,307695.0,161.9232,162.8648,161.7547,162.6071,307695.0
2019-02-28 12:00:00,164.07,164.6,163.96,164.22,320291.0,162.617,163.1423,162.508,162.7657,320291.0
2019-02-28 13:00:00,164.22,164.23,163.43,163.64,457396.0,162.7657,162.7756,161.9827,162.1908,457396.0
2019-02-28 14:00:00,163.64,163.78,163.32,163.66,383086.0,162.1908,162.3296,161.8737,162.2107,383086.0
2019-02-28 15:00:00,163.67,163.74,163.26,163.65,946584.0,162.2206,162.29,161.8142,162.2008,946584.0
2019-03-01 09:30:00,165.15,166.15,163.52,163.84,974563.0,163.6875,164.6786,162.0719,162.3891,974563.0
2019-03-01 10:00:00,163.8,164.36,162.5,162.72,848691.0,162.3494,162.9045,161.0609,161.279,848691.0
2019-03-01 11:00:00,162.71,162.86,161.75,162.83,878085.0,161.2691,161.4178,160.3176,161.388,878085.0
2019-03-01 12:00:00,162.84,163.84,162.83,163.81,464584.0,161.3979,162.3891,161.388,162.3593,464584.0
2019-03-01 13:00:00,163.79,164.25,163.75,163.75,333782.0,162.3395,162.7954,162.2999,162.2999,333782.0
2019-03-01 14:00:00,163.75,164.91,163.69,164.55,640386.0,162.2999,163.4496,162.2404,163.0928,640386.0
2019-03-01 15:00:00,164.57,164.77,164.16,164.5,1003708.0,163.1126,163.3108,162.7062,163.0432,1003708.0
2019-03-04 09:30:00,165.56,165.79,160.59,160.84,1592164.0,164.0938,164.3218,159.1679,159.4156,1592164.0
2019-03-04 10:00:00,160.78,160.89,158.6,158.7,2469311.0,159.3562,159.4652,157.1955,157.2946,2469311.0
2019-03-04 11:00:00,158.7,158.97,155.42,155.99,2338449.0,157.2946,157.5622,154.0436,154.6086,2338449.0
2019-03-04 12:00:00,155.94,157.12,155.84,156.16,1621611.0,154.559,155.7286,154.4599,154.7771,1621611.0
2019-03-04 13:00:00,156.08,158.83,155.97,158.56,1326428.0,154.6978,157.4234,154.5888,157.1558,1326428.0
2019-03-04 14:00:00,158.6,158.72,157.35,158.28,1001933.0,157.1955,157.3144,155.9565,156.8783,1001933.0
2019-03-04 15:00:00,158.27,158.74,157.58,158.6,2254420.0,156.8684,157.3342,156.1845,157.1955,2254420.0
2019-03-05 09:30:00,159.92,160.88,155.48,156.13,3436200.0,158.5038,159.4553,154.1031,154.7474,3436200.0
2019-03-05 10:00:00,156.29,157.43,154.8,156.46,3379161.0,154.9059,156.0358,153.4291,155.0744,3379161.0
2019-03-05 11:00:00,156.46,157.3,155.76,156.95,1210625.0,155.0744,155.907,154.3806,155.5601,1210625.0
2019-03-05 12:00:00,156.9,157.42,156.35,156.88,769576.0,155.5105,156.0259,154.9654,155.4907,769576.0
2019-03-05 13:00:00,156.85,156.99,156.04,156.46,792687.0,155.461,155.5997,154.6582,155.0744,792687.0
2019-03-05 14:00:00,156.47,157.04,156.22,156.94,707921.0,155.0843,155.6493,154.8366,155.5502,707921.0
2019-03-05 15:00:00,156.94,157.41,156.62,156.98,1691789.0,155.5502,156.016,155.233,155.5898,1691789.0
2019-03-06 09:30:00,157.13,159.85,157.0,159.79,1160927.0,155.7385,158.4344,155.6096,158.3749,1160927.0
2019-03-06 10:00:00,159.78,160.25,157.81,158.67,1176095.0,158.365,158.8309,156.4125,157.2649,1176095.0
2019-03-06 11:00:00,158.67,159.03,156.55,157.48,673822.0,157.2649,157.6217,155.1636,156.0854,673822.0
2019-03-06 12:00:00,157.43,157.89,157.01,157.11,451414.0,156.0358,156.4918,155.6196,155.7187,451414.0
2019-03-06 13:00:00,157.14,157.58,156.6,157.58,505523.0,155.7484,156.1845,155.2132,156.1845,505523.0
2019-03-06 14:00:00,157.58,157.76,156.57,156.97,524535.0,156.1845,156.3629,155.1835,155.5799,524535.0
2019-03-06 15:00:00,156.95,157.2,156.27,156.76,1035076.0,155.5601,155.8079,154.8861,155.3718,1035076.0
2019-03-07 09:30:00,156.09,156.39,154.81,155.99,855612.0,154.7077,155.0051,153.439,154.6086,855612.0
2019-03-07 10:00:00,156.0,157.21,155.26,156.63,1010258.0,154.6185,155.8178,153.8851,155.2429,1010258.0
2019-03-07 11:00:00,156.66,157.59,156.38,156.89,669481.0,155.2727,156.1944,154.9951,155.5006,669481.0
2019-03-07 12:00:00,156.89,157.4,156.46,157.1,383054.0,155.5006,156.0061,155.0744,155.7088,383054.0
2019-03-07 13:00:00,157.13,157.23,155.88,156.32,323242.0,155.7385,155.8376,154.4996,154.9357,323242.0
2019-03-07 14:00:00,156.32,156.42,154.85,155.13,507550.0,154.9357,155.0348,153.4787,153.7562,507550.0
2019-03-07 15:00:00,155.19,155.91,154.94,155.54,938681.0,153.8157,154.5293,153.5679,154.1626,938681.0
2019-03-08 09:30:00,152.02,154.28,150.25,153.78,1251220.0,150.6738,152.9137,148.9194,152.4182,1251220.0
2019-03-08 10:00:00,153.85,154.67,153.25,154.37,499463.0,152.4875,153.3003,151.8929,153.0029,499463.0
2019-03-08 11:00:00,154.3,155.41,154.22,154.58,411507.0,152.9336,154.0337,152.8543,153.2111,411507.0
2019-03-08 12:00:00,154.6,154.73,153.64,153.76,250347.0,153.2309,153.3598,152.2794,152.3983,250347.0
2019-03-08 13:00:00,153.8,154.48,153.53,154.02,202486.0,152.438,153.112,152.1704,152.656,202486.0
2019-03-08 14:00:00,154.0,154.85,153.79,154.57,295281.0,152.6362,153.4787,152.4281,153.2012,295281.0
2019-03-08 15:00:00,154.58,155.25,154.14,155.08,537515.0,153.2111,153.8751,152.775,153.7067,537515.0
2019-03-11 09:30:00,155.89,157.58,153.43,157.16,1040282.0,154.5095,156.1845,152.0713,155.7682,1040282.0
2019-03-11 10:00:00,157.11,157.35,156.61,157.06,692931.0,155.7187,155.9565,155.2231,155.6691,692931.0
2019-03-11 11:00:00,157.11,157.76,156.98,157.3,744869.0,155.7187,156.3629,155.5898,155.907,744869.0
2019-03-11 12:00:00,157.28,157.53,156.7,156.8,501715.0,155.8872,156.135,155.3123,155.4114,501715.0
2019-03-11 13:00:00,156.83,157.31,156.46,157.05,488232.0,155.4412,155.9169,155.0744,155.6592,488232.0
2019-03-11 14:00:00,157.05,157.13,156.6,157.02,313396.0,155.6592,155.7385,155.2132,155.6295,313396.0
2019-03-11 15:00:00,157.0,157.77,156.89,157.61,726050.0,155.6096,156.3728,155.5006,156.2142,726050.0
2019-03-12 09:30:00,158.0,158.5,157.16,158.21,396072.0,156.6008,157.0964,155.7682,156.8089,396072.0
2019-03-12 10:00:00,158.21,158.86,157.35,158.55,560527.0,156.8089,157.4532,155.9565,157.1459,560527.0
2019-03-12 11:00:00,158.57,158.57,157.46,158.33,404845.0,157.1657,157.1657,156.0656,156.9279,404845.0
2019-03-12 12:00:00,158.35,158.99,157.98,158.99,333290.0,156.9477,157.582,156.581,157.582,333290.0
2019-03-12 13:00:00,158.99,159.07,158.73,159.01,378914.0,157.582,157.6613,157.3243,157.6018,378914.0
2019-03-12 14:00:00,159.02,159.37,158.71,158.94,328149.0,157.6118,157.9587,157.3045,157.5325,328149.0
2019-03-12 15:00:00,158.92,158.96,158.11,158.3,582484.0,157.5126,157.5523,156.7098,156.8981,582484.0
2019-03-13 09:30:00,158.85,160.67,158.61,160.54,662387.0,157.4433,159.2471,157.2054,159.1183,662387.0
2019-03-13 10:00:00,160.6,160.94,159.72,160.81,710042.0,159.1778,159.5148,158.3056,159.3859,710042.0
2019-03-13 11:00:00,160.82,161.81,160.81,161.56,707606.0,159.3958,160.3771,159.3859,160.1293,707606.0
2019-03-13 12:00:00,161.57,162.0,160.86,160.88,710137.0,160.1392,160.5654,159.4355,159.4553,710137.0
2019-03-13 13:00:00,160.89,161.17,160.74,160.94,265812.0,159.4652,159.7427,159.3165,159.5148,265812.0
2019-03-13 14:00:00,160.95,161.06,159.45,160.04,395643.0,159.5247,159.6337,158.038,158.6227,395643.0
2019-03-13 15:00:00,160.02,160.3,159.64,159.78,491252.0,158.6029,158.8804,158.2263,158.365,491252.0
2019-03-14 09:30:00,160.95,160.97,159.94,160.89,420691.0,159.5247,159.5445,158.5236,159.4652,420691.0
2019-03-14 10:00:00,160.89,160.93,159.74,160.48,386055.0,159.4652,159.5048,158.3254,159.0588,386055.0
2019-03-14 11:00:00,160.45,161.07,160.31,160.99,291630.0,159.0291,159.6436,158.8903,159.5643,291630.0
2019-03-14 12:00:00,161.0,161.59,160.88,161.21,354821.0,159.5742,160.159,159.4553,159.7824,354821.0
2019-03-14 13:00:00,161.19,161.31,160.63,160.74,273035.0,159.7625,159.8815,159.2075,159.3165,273035.0
2019-03-14 14:00:00,160.71,160.89,160.52,160.72,216598.0,159.2868,159.4652,159.0985,159.2967,216598.0
2019-03-14 15:00:00,160.72,160.98,160.58,160.7,370012.0,159.2967,159.5544,159.1579,159.2769,370012.0
2019-03-15 09:30:00,160.64,161.19,159.8,160.0,1129243.0,159.2174,159.7625,158.3849,158.5831,1129243.0
2019-03-15 10:00:00,160.09,160.53,159.19,160.44,648260.0,158.6723,159.1084,157.7803,159.0192,648260.0
2019-03-15 11:00:00,160.46,161.63,160.29,161.42,563206.0,159.039,160.1986,158.8705,159.9905,563206.0
2019-03-15 12:00:00,161.36,162.18,161.32,161.52,510357.0,159.931,160.7438,159.8914,160.0896,510357.0
2019-03-15 13:00:00,161.48,161.79,161.36,161.61,245004.0,160.05,160.3572,159.931,160.1788,245004.0
2019-03-15 14:00:00,161.59,161.67,161.18,161.55,312925.0,160.159,160.2383,159.7526,160.1194,312925.0
2019-03-15 15:00:00,161.55,161.57,160.88,161.51,888559.0,160.1194,160.1392,159.4553,160.0797,888559.0
2019-03-18 09:30:00,161.4,162.9,161.07,162.77,384614.0,159.9707,161.4574,159.6436,161.3286,384614.0
2019-03-18 10:00:00,162.79,163.33,162.47,162.9,426534.0,161.3484,161.8836,161.0312,161.4574,426534.0
2019-03-18 11:00:00,162.9,162.94,161.38,161.56,372548.0,161.4574,161.497,159.9509,160.1293,372548.0
2019-03-18 12:00:00,161.6,161.77,160.87,161.61,244813.0,160.1689,160.3374,159.4454,160.1788,244813.0
2019-03-18 13:00:00,161.6,161.92,161.44,161.91,217550.0,160.1689,160.4861,160.0103,160.4762,217550.0
2019-03-18 14:00:00,161.93,162.38,161.81,162.2,265929.0,160.496,160.942,160.3771,160.7636,265929.0
2019-03-18 15:00:00,162.2,162.2,161.77,161.97,504853.0,160.7636,160.7636,160.3374,160.5356,504853.0
2019-03-19 09:30:00,162.52,162.85,161.6,162.25,273777.0,161.0808,161.4078,160.1689,160.8132,273777.0
2019-03-19 10:00:00,162.26,163.66,162.26,163.15,472228.0,160.8231,162.2107,160.8231,161.7052,472228.0
2019-03-19 11:00:00,163.15,164.0,162.97,163.95,414064.0,161.7052,162.5477,161.5268,162.4981,414064.0
2019-03-19 12:00:00,163.98,164.3,163.23,163.92,468028.0,162.5278,162.845,161.7845,162.4684,468028.0
2019-03-19 13:00:00,163.9,164.37,163.61,164.33,286749.0,162.4485,162.9144,162.1611,162.8747,286749.0
2019-03-19 14:00:00,164.34,164.62,164.09,164.15,375602.0,162.8846,163.1622,162.6369,162.6963,375602.0
2019-03-19 15:00:00,164.18,164.34,163.18,163.96,703097.0,162.7261,162.8846,161.7349,162.508,703097.0
2019-03-20 09:30:00,163.84,163.98,162.78,162.99,369612.0,162.3891,162.5278,161.3385,161.5466,369612.0
2019-03-20 10:00:00,163.0,163.74,162.62,162.7,310134.0,161.5565,162.29,161.1799,161.2592,310134.0
2019-03-20 11:00:00,162.72,162.75,161.51,161.61,430378.0,161.279,161.3087,160.0797,160.1788,430378.0
2019-03-20 12:00:00,161.62,162.57,161.6,162.25,312795.0,160.1887,161.1303,160.1689,160.8132,312795.0
2019-03-20 13:00:00,162.22,162.5,162.14,162.47,147368.0,160.7834,161.0609,160.7041,161.0312,147368.0
2019-03-20 14:00:00,162.52,164.95,162.52,164.28,713771.0,161.0808,163.4892,161.0808,162.8252,713771.0
2019-03-20 15:00:00,164.28,164.48,163.03,163.47,606479.0,162.8252,163.0234,161.5862,162.0224,606479.0
2019-03-21 09:30:00,163.17,165.4,162.75,164.81,423404.0,161.725,163.9353,161.3087,163.3505,423404.0
2019-03-21 10:00:00,164.85,165.43,164.5,165.31,369430.0,163.3901,163.965,163.0432,163.8461,369430.0
2019-03-21 11:00:00,165.31,165.53,164.65,165.41,275004.0,163.8461,164.0641,163.1919,163.9452,275004.0
2019-03-21 12:00:00,165.36,165.5,164.93,165.24,356674.0,163.8956,164.0344,163.4694,163.7767,356674.0
2019-03-21 13:00:00,165.24,165.96,165.21,165.75,292309.0,163.7767,164.4903,163.7469,164.2822,292309.0
2019-03-21 14:00:00,165.75,166.74,165.75,166.6,559548.0,164.2822,165.2634,164.2822,165.1246,559548.0
2019-03-21 15:00:00,166.61,166.99,166.32,166.91,979391.0,165.1345,165.5112,164.8471,165.4319,979391.0
2019-03-22 09:30:00,165.96,166.49,163.64,164.1,439453.0,164.4903,165.0156,162.1908,162.6468,439453.0
2019-03-22 10:00:00,164.17,165.71,164.03,164.31,560725.0,162.7162,164.2425,162.5774,162.8549,560725.0
2019-03-22 11:00:00,164.29,164.3,161.36,161.39,839189.0,162.8351,162.845,159.931,159.9608,839189.0
2019-03-22 12:00:00,161.41,162.58,161.41,162.39,411261.0,159.9806,161.1402,159.9806,160.9519,411261.0
2019-03-22 13:00:00,162.4,162.72,161.64,161.7,240870.0,160.9618,161.279,160.2086,160.268,240870.0
2019-03-22 14:00:00,161.68,162.91,161.67,162.65,280227.0,160.2482,161.4673,160.2383,161.2096,280227.0
2019-03-22 15:00:00,162.71,162.91,161.35,161.52,839659.0,161.2691,161.4673,159.9211,160.0896,839659.0
2019-03-25 09:30:00,160.23,161.6,159.22,159.8,470125.0,158.811,160.1689,157.81,158.3849,470125.0
2019-03-25 10:00:00,159.76,161.5,159.39,161.08,411429.0,158.3452,160.0698,157.9785,159.6535,411429.0
2019-03-25 11:00:00,161.04,161.5,160.41,160.53,331273.0,159.6139,160.0698,158.9895,159.1084,331273.0
2019-03-25 12:00:00,160.54,161.28,160.35,160.67,171733.0,159.1183,159.8517,158.93,159.2471,171733.0
2019-03-25 13:00:00,160.73,161.07,159.88,160.06,167179.0,159.3066,159.6436,158.4641,158.6426,167179.0
2019-03-25 14:00:00,160.01,160.93,160.0,160.93,159273.0,158.593,159.5048,158.5831,159.5048,159273.0
2019-03-25 15:00:00,160.91,161.4,160.72,160.89,588094.0,159.485,159.9707,159.2967,159.4652,588094.0
2019-03-26 09:30:00,161.43,161.69,159.12,161.41,1126128.0,160.0004,160.2581,157.7109,159.9806,1126128.0
2019-03-26 10:00:00,161.43,162.07,159.86,160.55,798591.0,160.0004,160.6347,158.4443,159.1282,798591.0
2019-03-26 11:00:00,160.54,160.77,159.34,159.6,552366.0,159.1183,159.3463,157.9289,158.1866,552366.0
2019-03-26 12:00:00,159.59,160.1,158.67,158.83,756632.0,158.1767,158.6822,157.2649,157.4234,756632.0
2019-03-26 13:00:00,158.8,159.27,158.13,158.22,610158.0,157.3937,157.8595,156.7296,156.8188,610158.0
2019-03-26 14:00:00,158.2,158.3,157.39,158.22,641559.0,156.799,156.8981,155.9962,156.8188,641559.0
2019-03-26 15:00:00,158.23,159.45,158.17,159.37,1019725.0,156.8288,158.038,156.7693,157.9587,1019725.0
2019-03-27 09:30:00,159.0,159.3,157.09,157.2,637997.0,157.5919,157.8893,155.6989,155.8079,637997.0
2019-03-27 10:00:00,157.28,157.39,155.62,155.79,1056914.0,155.8872,155.9962,154.2419,154.4104,1056914.0
2019-03-27 11:00:00,155.79,156.29,152.37,152.95,1669984.0,154.4104,154.9059,151.0207,151.5955,1669984.0
2019-03-27 12:00:00,152.94,154.19,152.68,153.59,671542.0,151.5856,152.8245,151.3279,152.2298,671542.0
2019-03-27 13:00:00,153.59,155.27,153.07,154.78,953887.0,152.2298,153.895,151.7145,153.4093,953887.0
2019-03-27 14:00:00,154.82,155.26,154.52,154.97,521149.0,153.449,153.8851,153.1516,153.5976,521149.0
2019-03-27 15:00:00,154.97,155.58,154.62,155.08,1013536.0,153.5976,154.2022,153.2507,153.7067,1013536.0
2019-03-28 09:30:00,155.69,156.14,154.7,155.53,552779.0,154.3112,154.7573,153.33,154.1527,552779.0
2019-03-28 10:00:00,155.68,156.48,154.48,154.57,520682.0,154.3013,155.0943,153.112,153.2012,520682.0
2019-03-28 11:00:00,154.57,154.81,153.51,154.68,817760.0,153.2012,153.439,152.1506,153.3102,817760.0
2019-03-28 12:00:00,154.66,155.62,154.57,155.56,359665.0,153.2904,154.2419,153.2012,154.1824,359665.0
2019-03-28 13:00:00,155.57,155.97,155.55,155.65,249494.0,154.1923,154.5888,154.1725,154.2716,249494.0
2019-03-28 14:00:00,155.63,155.69,155.14,155.38,255816.0,154.2518,154.3112,153.7661,154.004,255816.0
2019-03-28 15:00:00,155.39,155.71,155.14,155.19,697549.0,154.0139,154.3311,153.7661,153.8157,697549.0
2019-03-29 09:30:00,156.87,157.4,155.42,156.44,475367.0,155.4808,156.0061,154.0436,155.0546,475367.0
2019-03-29 10:00:00,156.34,158.09,156.2,157.69,626855.0,154.9555,156.69,154.8167,156.2935,626855.0
2019-03-29 11:00:00,157.68,158.0,157.31,157.37,318027.0,156.2836,156.6008,155.9169,155.9764,318027.0
2019-03-29 12:00:00,157.36,157.79,157.14,157.61,264847.0,155.9665,156.3927,155.7484,156.2142,264847.0
2019-03-29 13:00:00,157.63,157.79,157.31,157.75,237062.0,156.2341,156.3927,155.9169,156.353,237062.0
2019-03-29 14:00:00,157.76,158.2,157.68,158.11,410516.0,156.3629,156.799,156.2836,156.7098,410516.0
2019-03-29 15:00:00,158.13,158.5,157.9,158.39,998718.0,156.7296,157.0964,156.5017,156.9873,998718.0
2019-04-01 09:30:00,160.25,161.28,158.89,159.62,586248.0,158.8309,159.8517,157.4829,158.2064,586248.0
2019-04-01 10:00:00,159.73,159.97,158.51,159.66,428006.0,158.3155,158.5533,157.1063,158.2461,428006.0
2019-04-01 11:00:00,159.67,160.75,159.5,160.46,399096.0,158.256,159.3264,158.0875,159.039,399096.0
2019-04-01 12:00:00,160.43,160.98,160.2,160.97,237084.0,159.0093,159.5544,158.7813,159.5445,237084.0
2019-04-01 13:00:00,160.98,161.55,160.9,161.47,323020.0,159.5544,160.1194,159.4751,160.0401,323020.0
2019-04-01 14:00:00,161.47,161.68,161.24,161.64,332849.0,160.0401,160.2482,159.8121,160.2086,332849.0
2019-04-01 15:00:00,161.64,161.68,161.06,161.19,738146.0,160.2086,160.2482,159.6337,159.7625,738146.0
2019-04-02 09:30:00,160.86,160.86,159.09,159.18,600621.0,159.4355,159.4355,157.6811,157.7703,600621.0
2019-04-02 10:00:00,159.2,160.37,158.91,160.29,313512.0,157.7902,158.9498,157.5027,158.8705,313512.0
2019-04-02 11:00:00,160.29,160.34,159.53,160.09,204756.0,158.8705,158.9201,158.1172,158.6723,204756.0
2019-04-02 12:00:00,160.06,160.6,159.91,160.5,173474.0,158.6426,159.1778,158.4939,159.0787,173474.0
2019-04-02 13:00:00,160.49,160.66,160.21,160.49,193232.0,159.0687,159.2372,158.7912,159.0687,193232.0
2019-04-02 14:00:00,160.48,160.96,160.37,160.86,154123.0,159.0588,159.5346,158.9498,159.4355,154123.0
2019-04-02 15:00:00,160.87,160.99,160.5,160.52,665247.0,159.4454,159.5643,159.0787,159.0985,665247.0
2019-04-03 09:30:00,161.78,161.88,160.87,161.29,337516.0,160.3473,160.4464,159.4454,159.8617,337516.0
2019-04-03 10:00:00,161.23,162.35,160.65,162.2,437031.0,159.8022,160.9123,159.2273,160.7636,437031.0
2019-04-03 11:00:00,162.21,162.72,162.18,162.58,309000.0,160.7735,161.279,160.7438,161.1402,309000.0
2019-04-03 12:00:00,162.58,163.14,162.22,162.45,490414.0,161.1402,161.6953,160.7834,161.0114,490414.0
2019-04-03 13:00:00,162.44,162.71,162.0,162.05,216402.0,161.0015,161.2691,160.5654,160.6149,216402.0
2019-04-03 14:00:00,162.02,162.6,161.85,162.48,237440.0,160.5852,161.1601,160.4167,161.0411,237440.0
2019-04-03 15:00:00,162.47,163.0,162.22,162.62,726431.0,161.0312,161.5565,160.7834,161.1799,726431.0
2019-04-04 09:30:00,162.71,162.8,160.95,161.88,348555.0,161.2691,161.3583,159.5247,160.4464,348555.0
2019-04-04 10:00:00,161.84,161.84,157.62,157.69,940996.0,160.4068,160.4068,156.2242,156.2935,940996.0
2019-04-04 11:00:00,157.72,158.08,157.06,157.09,786606.0,156.3233,156.6801,155.6691,155.6989,786606.0
2019-04-04 12:00:00,157.11,157.59,155.83,156.57,987855.0,155.7187,156.1944,154.45,155.1835,987855.0
2019-04-04 13:00:00,156.59,157.53,156.34,157.27,499124.0,155.2033,156.135,154.9555,155.8773,499124.0
2019-04-04 14:00:00,157.28,159.07,157.18,158.96,558744.0,155.8872,157.6613,155.7881,157.5523,558744.0
2019-04-04 15:00:00,158.94,159.0,158.03,158.49,808947.0,157.5325,157.5919,156.6305,157.0865,808947.0
2019-04-05 09:30:00,159.63,160.24,158.12,159.27,611729.0,158.2164,158.821,156.7197,157.8595,611729.0
2019-04-05 10:00:00,159.33,160.0,158.61,159.06,679678.0,157.919,158.5831,157.2054,157.6514,679678.0
2019-04-05 11:00:00,159.09,159.16,158.52,158.92,433554.0,157.6811,157.7505,157.1162,157.5126,433554.0
2019-04-05 12:00:00,158.92,159.39,158.79,159.04,219543.0,157.5126,157.9785,157.3838,157.6316,219543.0
2019-04-05 13:00:00,158.99,159.2,158.55,158.93,182542.0,157.582,157.7902,157.1459,157.5226,182542.0
2019-04-05 14:00:00,158.93,159.02,158.02,158.24,386618.0,157.5226,157.6118,156.6206,156.8387,386618.0
2019-04-05 15:00:00,158.22,158.75,158.22,158.56,654088.0,156.8188,157.3442,156.8188,157.1558,654088.0
2019-04-08 09:30:00,158.4,158.79,156.45,157.65,495132.0,156.9973,157.3838,155.0645,156.2539,495132.0
2019-04-08 10:00:00,157.65,158.5,157.17,157.89,316346.0,156.2539,157.0964,155.7781,156.4918,316346.0
2019-04-08 11:00:00,157.89,158.55,157.78,157.97,223376.0,156.4918,157.1459,156.3827,156.5711,223376.0
2019-04-08 12:00:00,157.98,158.36,157.62,158.35,199821.0,156.581,156.9576,156.2242,156.9477,199821.0
2019-04-08 13:00:00,158.34,158.75,158.26,158.74,140229.0,156.9378,157.3442,156.8585,157.3342,140229.0
2019-04-08 14:00:00,158.75,158.76,158.15,158.41,165562.0,157.3442,157.3541,156.7495,157.0072,165562.0
2019-04-08 15:00:00,158.37,158.51,158.23,158.43,434227.0,156.9675,157.1063,156.8288,157.027,434227.0
2019-04-09 09:30:00,157.04,158.15,156.86,157.94,346080.0,155.6493,156.7495,155.4709,156.5413,346080.0
2019-04-09 10:00:00,158.0,158.36,157.21,157.3,378097.0,156.6008,156.9576,155.8178,155.907,378097.0
2019-04-09 11:00:00,157.34,157.94,157.21,157.22,722781.0,155.9466,156.5413,155.8178,155.8277,722781.0
2019-04-09 12:00:00,157.23,157.86,157.12,157.27,591034.0,155.8376,156.462,155.7286,155.8773,591034.0
2019-04-09 13:00:00,157.25,157.32,156.73,156.92,386834.0,155.8574,155.9268,155.342,155.5304,386834.0
2019-04-09 14:00:00,156.93,157.15,156.65,156.97,604915.0,155.5403,155.7583,155.2627,155.5799,604915.0
2019-04-09 15:00:00,156.95,157.33,156.81,156.98,826454.0,155.5601,155.9367,155.4213,155.5898,826454.0
2019-04-10 09:30:00,158.2,158.97,157.65,158.85,441808.0,156.799,157.5622,156.2539,157.4433,441808.0
2019-04-10 10:00:00,158.8,160.1,158.56,159.57,507474.0,157.3937,158.6822,157.1558,158.1569,507474.0
2019-04-10 11:00:00,159.57,160.1,159.48,159.95,377772.0,158.1569,158.6822,158.0677,158.5335,377772.0
2019-04-10 12:00:00,159.97,160.38,159.77,160.29,271036.0,158.5533,158.9597,158.3551,158.8705,271036.0
2019-04-10 13:00:00,160.28,160.35,159.8,160.09,163333.0,158.8606,158.93,158.3849,158.6723,163333.0
2019-04-10 14:00:00,160.1,160.21,159.47,159.88,196852.0,158.6822,158.7912,158.0578,158.4641,196852.0
2019-04-10 15:00:00,159.89,160.35,159.88,160.28,562331.0,158.4741,158.93,158.4641,158.8606,562331.0
2019-04-11 09:30:00,160.16,160.5,159.02,159.5,330343.0,158.7417,159.0787,157.6118,158.0875,330343.0
2019-04-11 10:00:00,159.51,160.15,159.23,160.13,261072.0,158.0974,158.7318,157.8199,158.7119,261072.0
2019-04-11 11:00:00,160.15,160.29,159.66,159.82,207269.0,158.7318,158.8705,158.2461,158.4047,207269.0
2019-04-11 12:00:00,159.82,160.39,159.76,160.34,178829.0,158.4047,158.9696,158.3452,158.9201,178829.0
2019-04-11 13:00:00,160.34,160.63,160.06,160.15,152208.0,158.9201,159.2075,158.6426,158.7318,152208.0
2019-04-11 14:00:00,160.17,160.51,160.12,160.45,213701.0,158.7516,159.0886,158.702,159.0291,213701.0
2019-04-11 15:00:00,160.45,160.83,160.4,160.77,380119.0,159.0291,159.4057,158.9795,159.3463,380119.0
2019-04-12 09:30:00,162.0,162.5,159.5,160.56,390311.0,160.5654,161.0609,158.0875,159.1381,390311.0
2019-04-12 10:00:00,160.6,161.23,160.25,160.87,291107.0,159.1778,159.8022,158.8309,159.4454,291107.0
2019-04-12 11:00:00,160.79,161.03,160.21,160.89,175594.0,159.3661,159.604,158.7912,159.4652,175594.0
2019-04-12 12:00:00,160.89,160.94,160.51,160.76,168649.0,159.4652,159.5148,159.0886,159.3364,168649.0
2019-04-12 13:00:00,160.73,161.02,160.55,160.69,192423.0,159.3066,159.594,159.1282,159.267,192423.0
2019-04-12 14:00:00,160.67,161.03,160.63,160.85,137861.0,159.2471,159.604,159.2075,159.4256,137861.0
2019-04-12 15:00:00,160.86,160.87,160.41,160.73,453261.0,159.4355,159.4454,158.9895,159.3066,453261.0
2019-04-15 09:30:00,161.0,162.04,160.32,161.16,289669.0,159.5742,160.605,158.9002,159.7328,289669.0
2019-04-15 10:00:00,161.19,161.3,159.49,160.28,370638.0,159.7625,159.8716,158.0776,158.8606,370638.0
2019-04-15 11:00:00,160.33,160.65,159.96,160.64,193084.0,158.9102,159.2273,158.5434,159.2174,193084.0
2019-04-15 12:00:00,160.63,160.71,160.26,160.44,157728.0,159.2075,159.2868,158.8408,159.0192,157728.0
2019-04-15 13:00:00,160.47,160.71,160.41,160.54,99263.0,159.0489,159.2868,158.9895,159.1183,99263.0
2019-04-15 14:00:00,160.54,160.63,160.34,160.37,110739.0,159.1183,159.2075,158.9201,158.9498,110739.0
2019-04-15 15:00:00,160.39,160.43,159.96,160.09,459458.0,158.9696,159.0093,158.5434,158.6723,459458.0
2019-04-16 09:30:00,160.04,160.13,158.56,159.2,395696.0,158.6227,158.7119,157.1558,157.7902,395696.0
2019-04-16 10:00:00,159.25,159.87,159.02,159.69,423164.0,157.8397,158.4542,157.6118,158.2758,423164.0
2019-04-16 11:00:00,159.68,160.26,159.66,159.77,282439.0,158.2659,158.8408,158.2461,158.3551,282439.0
2019-04-16 12:00:00,159.76,159.94,159.57,159.89,212948.0,158.3452,158.5236,158.1569,158.4741,212948.0
2019-04-16 13:00:00,159.87,160.05,159.59,159.75,157688.0,158.4542,158.6326,158.1767,158.3353,157688.0
2019-04-16 14:00:00,159.75,159.87,159.59,159.72,158162.0,158.3353,158.4542,158.1767,158.3056,158162.0
2019-04-16 15:00:00,159.74,159.76,157.75,158.73,487792.0,158.3254,158.3452,156.353,157.3243,487792.0
2019-04-17 09:30:00,159.05,159.05,155.83,156.04,635578.0,157.6415,157.6415,154.45,154.6582,635578.0
2019-04-17 10:00:00,156.0,156.77,155.15,156.11,755005.0,154.6185,155.3817,153.776,154.7275,755005.0
2019-04-17 11:00:00,156.11,156.73,155.92,156.4,432891.0,154.7275,155.342,154.5392,155.015,432891.0
2019-04-17 12:00:00,156.35,156.7,156.0,156.51,267113.0,154.9654,155.3123,154.6185,155.124,267113.0
2019-04-17 13:00:00,156.56,156.66,156.02,156.02,258309.0,155.1735,155.2727,154.6383,154.6383,258309.0
2019-04-17 14:00:00,156.02,156.12,155.31,155.42,373406.0,154.6383,154.7374,153.9346,154.0436,373406.0
2019-04-17 15:00:00,155.43,155.64,155.07,155.32,762908.0,154.0536,154.2617,153.6967,153.9445,762908.0
2019-04-18 09:30:00,154.9,155.85,153.17,153.92,834722.0,153.5282,154.4698,151.8136,152.5569,834722.0
2019-04-18 10:00:00,153.81,154.85,153.75,154.51,512508.0,152.4479,153.4787,152.3884,153.1417,512508.0
2019-04-18 11:00:00,154.54,155.46,154.12,155.31,430387.0,153.1714,154.0833,152.7552,153.9346,430387.0
2019-04-18 12:00:00,155.31,155.58,155.15,155.26,227642.0,153.9346,154.2022,153.776,153.8851,227642.0
2019-04-18 13:00:00,155.26,155.97,155.26,155.85,300201.0,153.8851,154.5888,153.8851,154.4698,300201.0
2019-04-18 14:00:00,155.8,156.21,155.77,155.94,316026.0,154.4203,154.8266,154.3905,154.559,316026.0
2019-04-18 15:00:00,155.95,156.11,155.73,156.0,499910.0,154.5689,154.7275,154.3509,154.6185,499910.0
2019-04-22 09:30:00,155.45,156.78,155.28,156.69,195183.0,154.0734,155.3916,153.9049,155.3024,195183.0
2019-04-22 10:00:00,156.65,157.62,156.59,157.49,323241.0,155.2627,156.2242,155.2033,156.0953,323241.0
2019-04-22 11:00:00,157.46,158.16,157.33,157.81,205106.0,156.0656,156.7594,155.9367,156.4125,205106.0
2019-04-22 12:00:00,157.8,157.96,157.49,157.73,130481.0,156.4026,156.5611,156.0953,156.3332,130481.0
2019-04-22 13:00:00,157.73,158.08,157.42,158.01,135810.0,156.3332,156.6801,156.0259,156.6107,135810.0
2019-04-22 14:00:00,158.03,158.77,157.86,158.56,211332.0,156.6305,157.364,156.462,157.1558,211332.0
2019-04-22 15:00:00,158.56,159.14,158.47,158.79,606944.0,157.1558,157.7307,157.0666,157.3838,606944.0
2019-04-23 09:30:00,159.76,160.09,158.41,159.94,398983.0,158.3452,158.6723,157.0072,158.5236,398983.0
2019-04-23 10:00:00,159.94,160.4,159.43,159.74,403875.0,158.5236,158.9795,158.0181,158.3254,403875.0
2019-04-23 11:00:00,159.74,160.57,159.53,160.23,324072.0,158.3254,159.148,158.1172,158.811,324072.0
2019-04-23 12:00:00,160.21,160.63,159.88,160.21,230876.0,158.7912,159.2075,158.4641,158.7912,230876.0
2019-04-23 13:00:00,160.22,160.97,160.14,160.79,256759.0,158.8011,159.5445,158.7218,159.3661,256759.0
2019-04-23 14:00:00,160.78,161.4,160.75,161.1,208703.0,159.3562,159.9707,159.3264,159.6733,208703.0
2019-04-23 15:00:00,161.11,161.26,160.77,161.21,474642.0,159.6833,159.8319,159.3463,159.7824,474642.0
2019-04-24 09:30:00,161.88,162.49,160.94,161.04,442443.0,160.4464,161.051,159.5148,159.6139,442443.0
2019-04-24 10:00:00,161.09,161.37,160.67,161.03,441494.0,159.6634,159.9409,159.2471,159.604,441494.0
2019-04-24 11:00:00,161.04,161.21,159.86,159.97,564541.0,159.6139,159.7824,158.4443,158.5533,564541.0
2019-04-24 12:00:00,159.97,160.29,159.69,159.81,199911.0,158.5533,158.8705,158.2758,158.3948,199911.0
2019-04-24 13:00:00,159.79,160.14,159.46,159.99,182244.0,158.3749,158.7218,158.0479,158.5732,182244.0
2019-04-24 14:00:00,159.97,160.2,159.78,160.09,177540.0,158.5533,158.7813,158.365,158.6723,177540.0
2019-04-24 15:00:00,160.1,160.22,159.4,159.56,366541.0,158.6822,158.8011,157.9884,158.147,366541.0
2019-04-25 09:30:00,162.0,163.89,161.0,163.65,852422.0,160.5654,162.4386,159.5742,162.2008,852422.0
2019-04-25 10:00:00,163.69,163.74,161.14,162.37,787767.0,162.2404,162.29,159.713,160.9321,787767.0
2019-04-25 11:00:00,162.35,162.93,161.34,162.84,506522.0,160.9123,161.4871,159.9112,161.3979,506522.0
2019-04-25 12:00:00,162.89,163.14,162.54,162.98,367862.0,161.4475,161.6953,161.1006,161.5367,367862.0
2019-04-25 13:00:00,162.98,163.23,162.79,163.13,256492.0,161.5367,161.7845,161.3484,161.6854,256492.0
2019-04-25 14:00:00,163.14,163.48,163.08,163.31,350001.0,161.6953,162.0323,161.6358,161.8638,350001.0
2019-04-25 15:00:00,163.28,163.43,163.03,163.11,612760.0,161.834,161.9827,161.5862,161.6655,612760.0
2019-04-26 09:30:00,162.42,163.39,161.28,162.43,258348.0,160.9817,161.9431,159.8517,160.9916,258348.0
2019-04-26 10:00:00,162.32,164.56,161.8,164.37,446071.0,160.8825,163.1027,160.3671,162.9144,446071.0
2019-04-26 11:00:00,164.43,165.44,164.3,165.09,427564.0,162.9739,163.9749,162.845,163.628,427564.0
2019-04-26 12:00:00,165.09,165.4,164.61,164.65,182438.0,163.628,163.9353,163.1523,163.1919,182438.0
2019-04-26 13:00:00,164.68,165.27,164.17,165.1,207051.0,163.2216,163.8064,162.7162,163.6379,207051.0
2019-04-26 14:00:00,165.12,165.59,164.87,165.56,155068.0,163.6577,164.1236,163.41,164.0938,155068.0
2019-04-26 15:00:00,165.58,166.06,165.4,166.0,666992.0,164.1137,164.5894,163.9353,164.5299,666992.0
2019-04-29 09:30:00,166.71,167.42,166.2,166.86,605555.0,165.2337,165.9374,164.7282,165.3823,605555.0
2019-04-29 10:00:00,166.89,167.56,166.17,166.96,486532.0,165.4121,166.0761,164.6984,165.4814,486532.0
2019-04-29 11:00:00,166.98,167.32,165.8,165.83,459878.0,165.5013,165.8383,164.3317,164.3615,459878.0
2019-04-29 12:00:00,165.8,166.26,165.57,166.21,278795.0,164.3317,164.7876,164.1038,164.7381,278795.0
2019-04-29 13:00:00,166.21,166.78,166.15,166.68,199012.0,164.7381,165.303,164.6786,165.2039,199012.0
2019-04-29 14:00:00,166.69,167.1,166.68,166.76,305509.0,165.2138,165.6202,165.2039,165.2832,305509.0
2019-04-29 15:00:00,166.74,166.77,165.33,165.36,768572.0,165.2634,165.2931,163.8659,163.8956,768572.0
2019-04-30 09:30:00,165.19,165.64,163.62,165.61,408615.0,163.7271,164.1731,162.171,164.1434,408615.0
2019-04-30 10:00:00,165.56,166.44,164.69,165.26,323851.0,164.0938,164.9661,163.2315,163.7965,323851.0
2019-04-30 11:00:00,165.21,165.31,164.37,165.06,298290.0,163.7469,163.8461,162.9144,163.5983,298290.0
2019-04-30 12:00:00,165.07,165.78,164.97,165.77,174125.0,163.6082,164.3119,163.5091,164.302,174125.0
2019-04-30 13:00:00,165.8,165.82,164.93,165.53,152620.0,164.3317,164.3515,163.4694,164.0641,152620.0
2019-04-30 14:00:00,165.54,165.57,164.98,165.01,217856.0,164.074,164.1038,163.519,163.5487,217856.0
2019-04-30 15:00:00,165.02,165.52,164.75,165.28,661514.0,163.5586,164.0542,163.291,163.8163,661514.0
2019-05-01 09:30:00,166.01,166.22,164.15,165.1,255338.0,164.5399,164.748,162.6963,163.6379,255338.0
2019-05-01 10:00:00,165.04,165.48,164.0,164.16,249508.0,163.5784,164.0146,162.5477,162.7062,249508.0
2019-05-01 11:00:00,164.11,165.13,163.69,164.6,173237.0,162.6567,163.6677,162.2404,163.1423,173237.0
2019-05-01 12:00:00,164.6,164.9,164.0,164.3,166501.0,163.1423,163.4397,162.5477,162.845,166501.0
2019-05-01 13:00:00,164.29,164.51,163.93,164.09,125440.0,162.8351,163.0531,162.4783,162.6369,125440.0
2019-05-01 14:00:00,164.11,164.81,163.25,163.85,239090.0,162.6567,163.3505,161.8043,162.399,239090.0
2019-05-01 15:00:00,163.81,163.92,162.14,162.14,531369.0,162.3593,162.4684,160.7041,160.7041,531369.0
2019-05-02 09:30:00,161.69,161.69,159.85,161.06,336578.0,160.2581,160.2581,158.4344,159.6337,336578.0
2019-05-02 10:00:00,161.11,162.7,161.07,161.66,314811.0,159.6833,161.2592,159.6436,160.2284,314811.0
2019-05-02 11:00:00,161.74,162.2,159.63,160.0,466694.0,160.3077,160.7636,158.2164,158.5831,466694.0
2019-05-02 12:00:00,160.04,161.18,159.95,160.44,243209.0,158.6227,159.7526,158.5335,159.0192,243209.0
2019-05-02 13:00:00,160.43,161.26,160.17,160.73,142031.0,159.0093,159.8319,158.7516,159.3066,142031.0
2019-05-02 14:00:00,160.75,161.21,160.63,160.94,195626.0,159.3264,159.7824,159.2075,159.5148,195626.0
2019-05-02 15:00:00,160.92,161.86,160.85,161.82,531427.0,159.4949,160.4266,159.4256,160.387,531427.0
2019-05-03 09:30:00,162.58,163.18,160.86,162.38,239299.0,161.1402,161.7349,159.4355,160.942,239299.0
2019-05-03 10:00:00,162.3,163.31,162.21,163.13,239173.0,160.8627,161.8638,160.7735,161.6854,239173.0
2019-05-03 11:00:00,163.05,163.5,162.65,162.67,384816.0,161.6061,162.0521,161.2096,161.2294,384816.0
2019-05-03 12:00:00,162.64,163.14,162.41,162.65,228566.0,161.1997,161.6953,160.9717,161.2096,228566.0
2019-05-03 13:00:00,162.63,163.27,162.49,163.13,180373.0,161.1898,161.8241,161.051,161.6854,180373.0
2019-05-03 14:00:00,163.06,163.15,162.37,162.62,204232.0,161.616,161.7052,160.9321,161.1799,204232.0
2019-05-03 15:00:00,162.6,163.37,162.47,163.35,698794.0,161.1601,161.9232,161.0312,161.9034,698794.0
2019-05-06 09:30:00,158.62,162.13,157.86,161.92,477917.0,157.2153,160.6942,156.462,160.4861,477917.0
2019-05-06 10:00:00,161.93,161.93,160.37,161.51,211374.0,160.496,160.496,158.9498,160.0797,211374.0
2019-05-06 11:00:00,161.51,161.88,161.05,161.65,193204.0,160.0797,160.4464,159.6238,160.2185,193204.0
2019-05-06 12:00:00,161.63,161.79,160.34,160.48,154599.0,160.1986,160.3572,158.9201,159.0588,154599.0
2019-05-06 13:00:00,160.46,161.17,160.34,161.15,129191.0,159.039,159.7427,158.9201,159.7229,129191.0
2019-05-06 14:00:00,161.15,162.82,160.93,162.69,207403.0,159.7229,161.3781,159.5048,161.2493,207403.0
2019-05-06 15:00:00,162.67,162.84,162.28,162.54,310068.0,161.2294,161.3979,160.8429,161.1006,310068.0
2019-05-07 09:30:00,161.33,161.67,158.91,159.86,350879.0,159.9013,160.2383,157.5027,158.4443,350879.0
2019-05-07 10:00:00,159.87,159.88,157.38,157.66,560632.0,158.4542,158.4641,155.9863,156.2638,560632.0
2019-05-07 11:00:00,157.65,158.29,156.74,157.45,475389.0,156.2539,156.8882,155.352,156.0557,475389.0
2019-05-07 12:00:00,157.44,157.87,156.88,156.88,429259.0,156.0458,156.4719,155.4907,155.4907,429259.0
2019-05-07 13:00:00,156.87,156.95,155.3,155.75,628553.0,155.4808,155.5601,153.9247,154.3707,628553.0
2019-05-07 14:00:00,155.77,156.02,154.75,155.8,804044.0,154.3905,154.6383,153.3796,154.4203,804044.0
2019-05-07 15:00:00,155.83,156.9,155.12,156.86,1064076.0,154.45,155.5105,153.7463,155.4709,1064076.0
2019-05-08 09:30:00,157.11,157.25,155.65,156.28,376248.0,155.7187,155.8574,154.2716,154.896,376248.0
2019-05-08 10:00:00,156.31,157.17,155.04,156.62,958974.0,154.9258,155.7781,153.667,155.233,958974.0
2019-05-08 11:00:00,156.63,157.68,156.32,157.12,460254.0,155.2429,156.2836,154.9357,155.7286,460254.0
2019-05-08 12:00:00,157.12,157.84,156.55,157.74,179266.0,155.7286,156.4422,155.1636,156.3431,179266.0
2019-05-08 13:00:00,157.83,157.93,157.39,157.75,151175.0,156.4323,156.5314,155.9962,156.353,151175.0
2019-05-08 14:00:00,157.78,157.83,157.18,157.58,150431.0,156.3827,156.4323,155.7881,156.1845,150431.0
2019-05-08 15:00:00,157.57,157.76,156.69,156.87,644473.0,156.1746,156.3629,155.3024,155.4808,644473.0
2019-05-09 09:30:00,154.65,154.96,152.68,154.38,601332.0,153.2805,153.5877,151.3279,153.0129,601332.0
2019-05-09 10:00:00,154.41,154.44,152.38,153.21,677543.0,153.0426,153.0723,151.0306,151.8532,677543.0
2019-05-09 11:00:00,153.14,155.35,153.05,155.14,665708.0,151.7838,153.9743,151.6946,153.7661,665708.0
2019-05-09 12:00:00,155.14,157.1,154.67,155.62,584852.0,153.7661,155.7088,153.3003,154.2419,584852.0
2019-05-09 13:00:00,155.64,156.32,154.87,155.9,483791.0,154.2617,154.9357,153.4985,154.5194,483791.0
2019-05-09 14:00:00,155.93,156.69,155.65,155.8,333315.0,154.5491,155.3024,154.2716,154.4203,333315.0
2019-05-09 15:00:00,155.8,156.59,155.41,156.31,788135.0,154.4203,155.2033,154.0337,154.9258,788135.0
2019-05-10 09:30:00,156.28,158.2,155.7,156.86,370356.0,154.896,156.799,154.3212,155.4709,370356.0
2019-05-10 10:00:00,156.85,156.89,154.38,155.02,321514.0,155.461,155.5006,153.0129,153.6472,321514.0
2019-05-10 11:00:00,154.97,155.65,154.38,155.05,342029.0,153.5976,154.2716,153.0129,153.6769,342029.0
2019-05-10 12:00:00,155.06,157.6,155.06,157.37,304711.0,153.6868,156.2043,153.6868,155.9764,304711.0
2019-05-10 13:00:00,157.32,158.9,157.14,158.61,412203.0,155.9268,157.4928,155.7484,157.2054,412203.0
2019-05-10 14:00:00,158.59,159.17,158.15,159.08,299929.0,157.1856,157.7604,156.7495,157.6712,299929.0
2019-05-10 15:00:00,159.09,160.62,159.09,159.95,852743.0,157.6811,159.1976,157.6811,158.5335,852743.0
2019-05-13 09:30:00,154.92,156.9,154.5,155.02,503531.0,153.5481,155.5105,153.1318,153.6472,503531.0
2019-05-13 10:00:00,154.95,155.65,154.05,155.22,391855.0,153.5778,154.2716,152.6858,153.8454,391855.0
2019-05-13 11:00:00,155.26,155.53,154.02,154.82,631831.0,153.8851,154.1527,152.656,153.449,631831.0
2019-05-13 12:00:00,154.81,154.96,153.16,154.47,655590.0,153.439,153.5877,151.8037,153.1021,655590.0
2019-05-13 13:00:00,154.46,154.46,153.15,153.84,473004.0,153.0921,153.0921,151.7937,152.4776,473004.0
2019-05-13 14:00:00,153.8,154.57,153.2,154.25,378015.0,152.438,153.2012,151.8433,152.884,378015.0
2019-05-13 15:00:00,154.24,154.51,152.78,153.11,886320.0,152.8741,153.1417,151.427,151.7541,886320.0
2019-05-14 09:30:00,154.87,155.38,152.92,153.3,485583.0,153.4985,154.004,151.5658,151.9424,485583.0
2019-05-14 10:00:00,153.38,155.92,153.38,155.06,396903.0,152.0217,154.5392,152.0217,153.6868,396903.0
2019-05-14 11:00:00,155.06,156.47,154.5,156.32,411147.0,153.6868,155.0843,153.1318,154.9357,411147.0
2019-05-14 12:00:00,156.33,156.99,156.24,156.81,319197.0,154.9456,155.5997,154.8564,155.4213,319197.0
2019-05-14 13:00:00,156.81,157.93,156.8,157.9,336730.0,155.4213,156.5314,155.4114,156.5017,336730.0
2019-05-14 14:00:00,157.89,158.33,157.34,157.5,364590.0,156.4918,156.9279,155.9466,156.1052,364590.0
2019-05-14 15:00:00,157.48,158.59,157.37,158.05,1083941.0,156.0854,157.1856,155.9764,156.6504,1083941.0
2019-05-15 09:30:00,153.82,155.78,151.7,154.12,1860649.0,152.4578,154.4005,150.3566,152.7552,1860649.0
2019-05-15 10:00:00,154.11,155.99,154.08,155.8,1052599.0,152.7452,154.6086,152.7155,154.4203,1052599.0
2019-05-15 11:00:00,155.82,155.83,154.15,155.39,859918.0,154.4401,154.45,152.7849,154.0139,859918.0
2019-05-15 12:00:00,155.39,155.74,154.94,155.08,419691.0,154.0139,154.3608,153.5679,153.7067,419691.0
2019-05-15 13:00:00,155.05,156.38,155.01,156.0,446786.0,153.6769,154.9951,153.6373,154.6185,446786.0
2019-05-15 14:00:00,155.96,156.19,155.35,155.4,439939.0,154.5789,154.8068,153.9743,154.0238,439939.0
2019-05-15 15:00:00,155.4,155.75,154.98,155.07,788272.0,154.0238,154.3707,153.6075,153.6967,788272.0
2019-05-16 09:30:00,156.76,157.57,155.9,157.48,495836.0,155.3718,156.1746,154.5194,156.0854,495836.0
2019-05-16 10:00:00,157.46,159.33,157.16,158.41,685912.0,156.0656,157.919,155.7682,157.0072,685912.0
2019-05-16 11:00:00,158.39,159.0,158.06,158.89,373811.0,156.9873,157.5919,156.6603,157.4829,373811.0
2019-05-16 12:00:00,158.91,159.45,158.58,158.78,353507.0,157.5027,158.038,157.1757,157.3739,353507.0
2019-05-16 13:00:00,158.79,159.33,158.44,159.31,359209.0,157.3838,157.919,157.0369,157.8992,359209.0
2019-05-16 14:00:00,159.28,159.28,158.63,158.84,329506.0,157.8695,157.8695,157.2252,157.4334,329506.0
2019-05-16 15:00:00,158.82,158.82,158.22,158.52,824411.0,157.4135,157.4135,156.8188,157.1162,824411.0
2019-05-17 09:30:00,156.18,156.78,155.12,155.83,674966.0,154.7969,155.3916,153.7463,154.45,674966.0
2019-05-17 10:00:00,155.86,157.16,154.82,157.0,561614.0,154.4797,155.7682,153.449,155.6096,561614.0
2019-05-17 11:00:00,156.99,157.1,155.13,155.43,379831.0,155.5997,155.7088,153.7562,154.0536,379831.0
2019-05-17 12:00:00,155.41,155.47,154.9,155.18,355305.0,154.0337,154.0932,153.5282,153.8058,355305.0
2019-05-17 13:00:00,155.18,155.5,154.82,155.16,250796.0,153.8058,154.1229,153.449,153.7859,250796.0
2019-05-17 14:00:00,155.14,155.62,154.81,155.55,319385.0,153.7661,154.2419,153.439,154.1725,319385.0
2019-05-17 15:00:00,155.53,155.55,153.17,154.53,1134314.0,154.1527,154.1725,151.8136,153.1615,1134314.0
2019-05-20 09:30:00,152.47,154.17,151.7,154.15,786760.0,151.1198,152.8047,150.3566,152.7849,786760.0
2019-05-20 10:00:00,154.01,155.67,153.32,155.6,764118.0,152.6461,154.2914,151.9622,154.222,764118.0
2019-05-20 11:00:00,155.62,155.84,154.99,155.39,428292.0,154.2419,154.4599,153.6174,154.0139,428292.0
2019-05-20 12:00:00,155.43,156.07,155.21,155.26,289796.0,154.0536,154.6879,153.8355,153.8851,289796.0
2019-05-20 13:00:00,155.21,156.09,155.17,155.57,266136.0,153.8355,154.7077,153.7959,154.1923,266136.0
2019-05-20 14:00:00,155.51,155.55,154.75,155.09,345384.0,154.1328,154.1725,153.3796,153.7166,345384.0
2019-05-20 15:00:00,155.08,156.04,154.56,155.89,649060.0,153.7067,154.6582,153.1913,154.5095,649060.0
2019-05-21 09:30:00,157.36,157.84,155.92,156.14,436418.0,155.9665,156.4422,154.5392,154.7573,436418.0
2019-05-21 10:00:00,156.08,156.91,155.85,156.43,370644.0,154.6978,155.5204,154.4698,155.0447,370644.0
2019-05-21 11:00:00,156.42,156.6,155.38,155.48,388104.0,155.0348,155.2132,154.004,154.1031,388104.0
2019-05-21 12:00:00,155.51,155.78,155.38,155.74,308327.0,154.1328,154.4005,154.004,154.3608,308327.0
2019-05-21 13:00:00,155.76,155.81,155.18,155.53,220358.0,154.3806,154.4302,153.8058,154.1527,220358.0
2019-05-21 14:00:00,155.51,156.2,155.47,155.95,180844.0,154.1328,154.8167,154.0932,154.5689,180844.0
2019-05-21 15:00:00,155.92,156.15,155.6,155.79,509266.0,154.5392,154.7672,154.222,154.4104,509266.0
2019-05-22 09:30:00,155.87,157.33,155.84,157.19,336862.0,154.4897,155.9367,154.4599,155.798,336862.0
2019-05-22 10:00:00,157.15,157.85,156.97,157.05,404941.0,155.7583,156.4521,155.5799,155.6592,404941.0
2019-05-22 11:00:00,157.02,157.49,156.63,157.28,238942.0,155.6295,156.0953,155.2429,155.8872,238942.0
2019-05-22 12:00:00,157.3,157.43,157.03,157.34,182456.0,155.907,156.0358,155.6394,155.9466,182456.0
2019-05-22 13:00:00,157.32,157.95,156.95,157.9,248689.0,155.9268,156.5512,155.5601,156.5017,248689.0
2019-05-22 14:00:00,157.89,158.17,157.52,157.96,250450.0,156.4918,156.7693,156.125,156.5611,250450.0
2019-05-22 15:00:00,157.95,158.19,157.64,157.67,464813.0,156.5512,156.7891,156.244,156.2737,464813.0
2019-05-23 09:30:00,156.03,156.34,154.21,154.31,598144.0,154.6482,154.9555,152.8444,152.9435,598144.0
2019-05-23 10:00:00,154.32,154.69,152.57,154.12,632049.0,152.9534,153.3201,151.2189,152.7552,632049.0
2019-05-23 11:00:00,154.09,154.17,153.3,153.33,253398.0,152.7254,152.8047,151.9424,151.9721,253398.0
2019-05-23 12:00:00,153.34,153.83,152.15,152.29,379251.0,151.9821,152.4677,150.8026,150.9414,379251.0
2019-05-23 13:00:00,152.26,153.55,152.16,153.22,238818.0,150.9116,152.1902,150.8125,151.8631,238818.0
2019-05-23 14:00:00,153.2,153.34,152.68,152.98,278603.0,151.8433,151.9821,151.3279,151.6252,278603.0
2019-05-23 15:00:00,152.91,153.98,152.55,153.73,661521.0,151.5559,152.6164,151.1991,152.3686,661521.0
2019-05-24 09:30:00,154.89,156.93,154.74,155.29,637845.0,153.5183,155.5403,153.3697,153.9148,637845.0
2019-05-24 10:00:00,155.32,155.81,154.16,154.42,323223.0,153.9445,154.4302,152.7948,153.0525,323223.0
2019-05-24 11:00:00,154.44,154.95,154.21,154.81,207511.0,153.0723,153.5778,152.8444,153.439,207511.0
2019-05-24 12:00:00,154.78,155.28,154.71,155.08,175438.0,153.4093,153.9049,153.3399,153.7067,175438.0
2019-05-24 13:00:00,155.11,155.2,154.72,154.96,197900.0,153.7364,153.8256,153.3498,153.5877,197900.0
2019-05-24 14:00:00,154.96,155.12,154.72,155.0,229554.0,153.5877,153.7463,153.3498,153.6274,229554.0
2019-05-24 15:00:00,154.99,155.05,154.36,154.59,442874.0,153.6174,153.6769,152.993,153.221,442874.0
2019-05-28 09:30:00,155.35,157.5,154.78,157.31,457249.0,153.9743,156.1052,153.4093,155.9169,457249.0
2019-05-28 10:00:00,157.37,157.81,156.51,156.66,354104.0,155.9764,156.4125,155.124,155.2727,354104.0
2019-05-28 11:00:00,156.7,157.28,156.4,156.93,184707.0,155.3123,155.8872,155.015,155.5403,184707.0
2019-05-28 12:00:00,156.97,157.45,156.89,156.95,610942.0,155.5799,156.0557,155.5006,155.5601,610942.0
2019-05-28 13:00:00,156.94,157.0,156.24,156.28,229473.0,155.5502,155.6096,154.8564,154.896,229473.0
2019-05-28 14:00:00,156.3,156.39,154.91,155.27,341886.0,154.9158,155.0051,153.5382,153.895,341886.0
2019-05-28 15:00:00,155.23,155.58,154.39,155.15,737175.0,153.8553,154.2022,153.0228,153.776,737175.0
2019-05-29 09:30:00,153.76,153.83,152.11,153.15,553243.0,152.3983,152.4677,150.763,151.7937,553243.0
2019-05-29 10:00:00,153.15,154.06,152.66,153.08,370816.0,151.7937,152.6957,151.3081,151.7244,370816.0
2019-05-29 11:00:00,153.06,153.36,151.2,151.61,496540.0,151.7045,152.0019,149.861,150.2674,496540.0
2019-05-29 12:00:00,151.57,152.71,151.49,152.32,356907.0,150.2277,151.3576,150.1484,150.9711,356907.0
2019-05-29 13:00:00,152.35,153.52,152.13,153.27,306726.0,151.0008,152.1605,150.7828,151.9127,306726.0
2019-05-29 14:00:00,153.28,153.49,152.16,152.78,295850.0,151.9226,152.1307,150.8125,151.427,295850.0
2019-05-29 15:00:00,152.8,153.18,152.21,152.84,641220.0,151.4468,151.8235,150.8621,151.4865,641220.0
2019-05-30 09:30:00,154.32,155.87,153.9,154.88,627241.0,152.9534,154.4897,152.5371,153.5084,627241.0
2019-05-30 10:00:00,154.98,155.83,154.82,155.68,421921.0,153.6075,154.45,153.449,154.3013,421921.0
2019-05-30 11:00:00,155.67,155.81,154.96,155.17,434244.0,154.2914,154.4302,153.5877,153.7959,434244.0
2019-05-30 12:00:00,155.21,155.81,154.94,155.29,199717.0,153.8355,154.4302,153.5679,153.9148,199717.0
2019-05-30 13:00:00,155.34,155.35,154.83,155.0,320508.0,153.9643,153.9743,153.4589,153.6274,320508.0
2019-05-30 14:00:00,154.99,155.37,154.81,155.34,391283.0,153.6174,153.9941,153.439,153.9643,391283.0
2019-05-30 15:00:00,155.32,155.79,154.94,155.65,769593.0,153.9445,154.4104,153.5679,154.2716,769593.0
2019-05-31 09:30:00,152.66,154.48,151.68,152.57,564810.0,151.3081,153.112,150.3368,151.2189,564810.0
2019-05-31 10:00:00,152.52,153.62,152.32,153.5,462402.0,151.1693,152.2596,150.9711,152.1406,462402.0
2019-05-31 11:00:00,153.46,154.22,153.25,153.52,493626.0,152.101,152.8543,151.8929,152.1605,493626.0
2019-05-31 12:00:00,153.49,153.54,152.78,153.02,325437.0,152.1307,152.1803,151.427,151.6649,325437.0
2019-05-31 13:00:00,153.05,153.49,152.88,153.23,338537.0,151.6946,152.1307,151.5261,151.873,338537.0
2019-05-31 14:00:00,153.22,153.28,152.24,152.29,394550.0,151.8631,151.9226,150.8918,150.9414,394550.0
2019-05-31 15:00:00,152.29,152.34,151.26,151.44,1081842.0,150.9414,150.9909,149.9205,150.0989,1081842.0
2019-06-03 09:30:00,150.7,150.7,146.68,146.75,1139261.0,149.3654,149.3654,145.381,145.4504,1139261.0
2019-06-03 10:00:00,146.76,149.16,146.04,149.07,902506.0,145.4603,147.8391,144.7467,147.7499,902506.0
2019-06-03 11:00:00,149.03,149.6,147.9,148.07,745922.0,147.7102,148.2752,146.5902,146.7587,745922.0
2019-06-03 12:00:00,148.0,148.26,146.17,146.38,470722.0,146.6894,146.947,144.8756,145.0837,470722.0
2019-06-03 13:00:00,146.42,146.72,145.11,145.97,556846.0,145.1233,145.4207,143.8249,144.6773,556846.0
2019-06-03 14:00:00,145.95,146.21,144.19,144.24,628158.0,144.6575,144.9152,142.9131,142.9626,628158.0
2019-06-03 15:00:00,144.3,145.38,143.39,145.03,1910004.0,143.0221,144.0926,142.1202,143.7457,1910004.0
2019-06-04 09:30:00,146.05,146.5,142.51,145.13,1237416.0,144.7566,145.2026,141.248,143.8448,1237416.0
2019-06-04 10:00:00,145.01,147.34,144.9,146.87,1314869.0,143.7258,146.0352,143.6168,145.5694,1314869.0
2019-06-04 11:00:00,146.83,148.48,146.73,147.67,913477.0,145.5297,147.1651,145.4306,146.3623,913477.0
2019-06-04 12:00:00,147.67,148.33,146.85,148.01,808948.0,146.3623,147.0164,145.5495,146.6993,808948.0
2019-06-04 13:00:00,148.0,149.56,147.94,149.06,1196228.0,146.6894,148.2355,146.6299,147.74,1196228.0
2019-06-04 14:00:00,149.0,149.4,148.42,148.66,763642.0,147.6805,148.077,147.1056,147.3435,763642.0
2019-06-04 15:00:00,148.72,150.81,148.69,150.72,1894213.0,147.403,149.4745,147.3732,149.3853,1894213.0
2019-06-05 09:30:00,157.15,157.98,154.55,157.45,2378440.0,155.7583,156.581,153.1813,156.0557,2378440.0
2019-06-05 10:00:00,157.43,157.75,154.78,155.01,1705351.0,156.0358,156.353,153.4093,153.6373,1705351.0
2019-06-05 11:00:00,155.02,156.83,154.82,156.75,1053710.0,153.6472,155.4412,153.449,155.3619,1053710.0
2019-06-05 12:00:00,156.71,156.77,155.4,155.86,484869.0,155.3222,155.3817,154.0238,154.4797,484869.0
2019-06-05 13:00:00,155.86,156.73,155.84,156.69,456060.0,154.4797,155.342,154.4599,155.3024,456060.0
2019-06-05 14:00:00,156.7,157.34,156.16,157.16,848805.0,155.3123,155.9466,154.7771,155.7682,848805.0
2019-06-05 15:00:00,157.16,158.5,157.01,158.41,1887247.0,155.7682,157.0964,155.6196,157.0072,1887247.0
2019-06-06 09:30:00,158.5,158.94,157.45,157.93,701502.0,157.0964,157.5325,156.0557,156.5314,701502.0
2019-06-06 10:00:00,157.93,158.5,157.33,157.87,674902.0,156.5314,157.0964,155.9367,156.4719,674902.0
2019-06-06 11:00:00,157.82,158.59,157.55,158.12,531701.0,156.4224,157.1856,156.1548,156.7197,531701.0
2019-06-06 12:00:00,158.1,158.3,157.84,158.25,278492.0,156.6999,156.8981,156.4422,156.8486,278492.0
2019-06-06 13:00:00,158.26,159.29,158.1,159.29,348205.0,156.8585,157.8794,156.6999,157.8794,348205.0
2019-06-06 14:00:00,159.29,159.86,158.87,159.34,516552.0,157.8794,158.4443,157.4631,157.9289,516552.0
2019-06-06 15:00:00,159.37,160.0,159.19,159.37,1000291.0,157.9587,158.5831,157.7803,157.9587,1000291.0
2019-06-07 09:30:00,159.84,162.51,159.5,162.09,935397.0,158.4245,161.0709,158.0875,160.6546,935397.0
2019-06-07 10:00:00,162.07,162.75,161.3,162.68,893767.0,160.6347,161.3087,159.8716,161.2393,893767.0
2019-06-07 11:00:00,162.68,162.99,161.82,161.88,594040.0,161.2393,161.5466,160.387,160.4464,594040.0
2019-06-07 12:00:00,161.86,162.48,161.64,162.47,513047.0,160.4266,161.0411,160.2086,161.0312,513047.0
2019-06-07 13:00:00,162.47,162.61,162.08,162.56,691774.0,161.0312,161.17,160.6447,161.1204,691774.0
2019-06-07 14:00:00,162.54,162.56,161.58,161.81,638063.0,161.1006,161.1204,160.1491,160.3771,638063.0
2019-06-07 15:00:00,161.82,162.44,161.03,161.22,1248971.0,160.387,161.0015,159.604,159.7923,1248971.0
2019-06-10 09:30:00,153.48,157.45,153.25,155.02,5968674.0,152.1208,156.0557,151.8929,153.6472,5968674.0
2019-06-10 10:00:00,155.03,155.07,153.08,153.08,4375565.0,153.6571,153.6967,151.7244,151.7244,4375565.0
2019-06-10 11:00:00,153.09,155.1,153.05,154.52,2597687.0,151.7343,153.7265,151.6946,153.1516,2597687.0
2019-06-10 12:00:00,154.58,154.88,153.0,153.02,1813376.0,153.2111,153.5084,151.6451,151.6649,1813376.0
2019-06-10 13:00:00,153.06,153.41,152.65,153.05,1929378.0,151.7045,152.0514,151.2982,151.6946,1929378.0
2019-06-10 14:00:00,153.03,153.13,150.83,151.41,2221284.0,151.6748,151.7739,149.4943,150.0692,2221284.0
2019-06-10 15:00:00,151.39,153.34,151.35,152.8,3943828.0,150.0493,151.9821,150.0097,151.4468,3943828.0
2019-06-11 09:30:00,155.31,155.71,152.25,152.43,2017016.0,153.9346,154.3311,150.9017,151.0801,2017016.0
2019-06-11 10:00:00,152.46,153.35,151.65,152.39,1566389.0,151.1099,151.992,150.307,151.0405,1566389.0
2019-06-11 11:00:00,152.41,152.54,149.8,149.92,1761505.0,151.0603,151.1891,148.4734,148.5923,1761505.0
2019-06-11 12:00:00,149.9,149.91,148.79,149.45,1329105.0,148.5725,148.5824,147.4724,148.1265,1329105.0
2019-06-11 13:00:00,149.42,150.45,149.35,150.38,1032776.0,148.0968,149.1177,148.0274,149.0483,1032776.0
2019-06-11 14:00:00,150.4,150.64,149.5,149.87,975519.0,149.0681,149.306,148.1761,148.5428,975519.0
2019-06-11 15:00:00,149.87,150.59,149.78,150.05,2241489.0,148.5428,149.2564,148.4536,148.7212,2241489.0
2019-06-12 09:30:00,151.11,152.32,150.15,151.64,1284261.0,149.7718,150.9711,148.8203,150.2971,1284261.0
2019-06-12 10:00:00,151.65,151.88,150.47,151.43,914075.0,150.307,150.535,149.1375,150.089,914075.0
2019-06-12 11:00:00,151.42,151.75,150.68,150.74,514498.0,150.0791,150.4061,149.3456,149.4051,514498.0
2019-06-12 12:00:00,150.76,151.52,150.72,151.31,462347.0,149.4249,150.1782,149.3853,149.97,462347.0
2019-06-12 13:00:00,151.32,151.44,150.74,151.18,393816.0,149.9799,150.0989,149.4051,149.8412,393816.0
2019-06-12 14:00:00,151.17,151.31,151.0,151.03,466114.0,149.8313,149.97,149.6628,149.6925,466114.0
2019-06-12 15:00:00,151.03,151.34,150.94,151.26,782538.0,149.6925,149.9998,149.6033,149.9205,782538.0
2019-06-13 09:30:00,152.16,152.24,150.46,151.14,673433.0,150.8125,150.8918,149.1276,149.8015,673433.0
2019-06-13 10:00:00,151.21,151.46,150.76,150.86,573173.0,149.8709,150.1187,149.4249,149.524,573173.0
2019-06-13 11:00:00,150.89,151.0,150.35,150.47,578977.0,149.5538,149.6628,149.0185,149.1375,578977.0
2019-06-13 12:00:00,150.49,150.8,150.25,150.69,346304.0,149.1573,149.4646,148.9194,149.3555,346304.0
2019-06-13 13:00:00,150.69,151.42,150.61,151.34,490034.0,149.3555,150.0791,149.2762,149.9998,490034.0
2019-06-13 14:00:00,151.32,151.34,150.91,151.23,325275.0,149.9799,149.9998,149.5736,149.8907,325275.0
2019-06-13 15:00:00,151.23,151.39,150.93,151.34,754464.0,149.8907,150.0493,149.5934,149.9998,754464.0
2019-06-14 09:30:00,151.04,151.57,150.36,151.28,506096.0,149.7024,150.2277,149.0285,149.9403,506096.0
2019-06-14 10:00:00,151.22,151.98,150.05,150.08,660233.0,149.8808,150.6341,148.7212,148.7509,660233.0
2019-06-14 11:00:00,150.08,150.56,149.69,150.19,470088.0,148.7509,149.2267,148.3644,148.86,470088.0
2019-06-14 12:00:00,150.17,150.18,149.81,149.91,334361.0,148.8401,148.85,148.4833,148.5824,334361.0
2019-06-14 13:00:00,149.93,149.99,149.48,149.68,396031.0,148.6023,148.6617,148.1562,148.3545,396031.0
2019-06-14 14:00:00,149.72,149.95,149.56,149.75,413096.0,148.3941,148.6221,148.2355,148.4239,413096.0
2019-06-14 15:00:00,149.75,150.22,149.73,149.98,1419329.0,148.4239,148.8897,148.404,148.6518,1419329.0
2019-06-17 09:30:00,150.2,151.25,149.87,150.94,754769.0,148.8699,149.9106,148.5428,149.6033,754769.0
2019-06-17 10:00:00,151.0,151.29,150.17,150.79,501592.0,149.6628,149.9502,148.8401,149.4546,501592.0
2019-06-17 11:00:00,150.79,150.94,150.17,150.23,337829.0,149.4546,149.6033,148.8401,148.8996,337829.0
2019-06-17 12:00:00,150.21,150.85,150.2,150.61,273949.0,148.8798,149.5141,148.8699,149.2762,273949.0
2019-06-17 13:00:00,150.62,150.93,150.45,150.81,253986.0,149.2861,149.5934,149.1177,149.4745,253986.0
2019-06-17 14:00:00,150.81,151.19,150.54,150.64,281615.0,149.4745,149.8511,149.2069,149.306,281615.0
2019-06-17 15:00:00,150.62,150.88,150.18,150.28,746742.0,149.2861,149.5438,148.85,148.9492,746742.0
2019-06-18 09:30:00,151.88,152.5,150.92,151.78,797013.0,150.535,151.1495,149.5835,150.4359,797013.0
2019-06-18 10:00:00,151.84,152.95,151.32,152.72,1059900.0,150.4953,151.5955,149.9799,151.3676,1059900.0
2019-06-18 11:00:00,152.73,152.9,151.78,151.84,764109.0,151.3775,151.546,150.4359,150.4953,764109.0
2019-06-18 12:00:00,151.83,152.04,151.51,151.59,417632.0,150.4854,150.6936,150.1683,150.2476,417632.0
2019-06-18 13:00:00,151.56,151.56,150.51,150.6,483801.0,150.2178,150.2178,149.1771,149.2663,483801.0
2019-06-18 14:00:00,150.62,151.06,150.62,150.97,451174.0,149.2861,149.7223,149.2861,149.633,451174.0
2019-06-18 15:00:00,150.96,151.12,150.5,150.59,1271414.0,149.6231,149.7817,149.1672,149.2564,1271414.0
2019-06-19 09:30:00,151.69,151.92,150.77,151.02,614984.0,150.3467,150.5746,149.4348,149.6826,614984.0
2019-06-19 10:00:00,151.04,151.31,150.51,150.83,630897.0,149.7024,149.97,149.1771,149.4943,630897.0
2019-06-19 11:00:00,150.83,151.75,150.78,151.59,484531.0,149.4943,150.4061,149.4447,150.2476,484531.0
2019-06-19 12:00:00,151.59,151.63,151.14,151.26,430035.0,150.2476,150.2872,149.8015,149.9205,430035.0
2019-06-19 13:00:00,151.25,151.47,151.1,151.17,400846.0,149.9106,150.1286,149.7619,149.8313,400846.0
2019-06-19 14:00:00,151.22,152.75,150.91,152.71,1303620.0,149.8808,151.3973,149.5736,151.3576,1303620.0
2019-06-19 15:00:00,152.71,154.47,152.64,154.1,2251510.0,151.3576,153.1021,151.2883,152.7353,2251510.0
2019-06-20 09:30:00,156.29,158.29,155.8,157.9,1750104.0,154.9059,156.8882,154.4203,156.5017,1750104.0
2019-06-20 10:00:00,157.91,158.18,156.78,156.81,1455638.0,156.5116,156.7792,155.3916,155.4213,1455638.0
2019-06-20 11:00:00,156.86,157.15,156.3,156.76,962672.0,155.4709,155.7583,154.9158,155.3718,962672.0
2019-06-20 12:00:00,156.78,156.86,155.43,155.62,962552.0,155.3916,155.4709,154.0536,154.2419,962552.0
2019-06-20 13:00:00,155.66,156.17,155.42,155.69,359926.0,154.2815,154.787,154.0436,154.3112,359926.0
2019-06-20 14:00:00,155.66,156.92,155.6,156.78,511814.0,154.2815,155.5304,154.222,155.3916,511814.0
2019-06-20 15:00:00,156.79,157.48,156.43,157.21,1267282.0,155.4015,156.0854,155.0447,155.8178,1267282.0
2019-06-21 09:30:00,156.67,157.7,156.57,157.63,1077231.0,155.2826,156.3034,155.1835,156.2341,1077231.0
2019-06-21 10:00:00,157.58,157.78,156.78,156.95,512781.0,156.1845,156.3827,155.3916,155.5601,512781.0
2019-06-21 11:00:00,156.94,157.79,156.93,157.44,563033.0,155.5502,156.3927,155.5403,156.0458,563033.0
2019-06-21 12:00:00,157.46,157.78,157.37,157.65,496504.0,156.0656,156.3827,155.9764,156.2539,496504.0
2019-06-21 13:00:00,157.67,157.76,157.01,157.1,284385.0,156.2737,156.3629,155.6196,155.7088,284385.0
2019-06-21 14:00:00,157.11,157.24,155.95,156.02,497115.0,155.7187,155.8475,154.5689,154.6383,497115.0
2019-06-21 15:00:00,156.04,156.9,155.94,156.78,1255664.0,154.6582,155.5105,154.559,155.3916,1255664.0
2019-06-24 09:30:00,157.39,157.73,153.35,153.66,909967.0,155.9962,156.3332,151.992,152.2992,909967.0
2019-06-24 10:00:00,153.66,154.29,153.25,153.29,986714.0,152.2992,152.9236,151.8929,151.9325,986714.0
2019-06-24 11:00:00,153.3,153.94,153.11,153.68,612429.0,151.9424,152.5767,151.7541,152.319,612429.0
2019-06-24 12:00:00,153.69,153.86,153.36,153.41,471596.0,152.329,152.4975,152.0019,152.0514,471596.0
2019-06-24 13:00:00,153.41,153.56,153.25,153.34,348106.0,152.0514,152.2001,151.8929,151.9821,348106.0
2019-06-24 14:00:00,153.34,153.44,152.86,153.12,391866.0,151.9821,152.0812,151.5063,151.764,391866.0
2019-06-24 15:00:00,153.1,153.16,152.51,152.54,878492.0,151.7442,151.8037,151.1594,151.1891,878492.0
2019-06-25 09:30:00,152.83,152.97,150.89,151.91,583085.0,151.4766,151.6153,149.5538,150.5647,583085.0
2019-06-25 10:00:00,151.91,152.12,149.52,149.94,1062885.0,150.5647,150.7729,148.1959,148.6122,1062885.0
2019-06-25 11:00:00,149.96,150.64,149.71,150.51,715341.0,148.632,149.306,148.3842,149.1771,715341.0
2019-06-25 12:00:00,150.49,150.62,149.8,150.0,521067.0,149.1573,149.2861,148.4734,148.6716,521067.0
2019-06-25 13:00:00,150.02,150.5,149.6,149.93,470852.0,148.6915,149.1672,148.2752,148.6023,470852.0
2019-06-25 14:00:00,149.93,149.95,148.59,149.11,750585.0,148.6023,148.6221,147.2741,147.7895,750585.0
2019-06-25 15:00:00,149.14,149.79,149.08,149.27,1145314.0,147.8193,148.4635,147.7598,147.9481,1145314.0
2019-06-26 09:30:00,151.28,151.38,149.71,150.09,791746.0,149.9403,150.0394,148.3842,148.7608,791746.0
2019-06-26 10:00:00,150.08,150.4,149.62,149.9,755726.0,148.7509,149.0681,148.295,148.5725,755726.0
2019-06-26 11:00:00,149.89,150.42,149.66,150.24,376101.0,148.5626,149.0879,148.3346,148.9095,376101.0
2019-06-26 12:00:00,150.24,150.4,149.98,150.4,294794.0,148.9095,149.0681,148.6518,149.0681,294794.0
2019-06-26 13:00:00,150.39,150.42,149.78,149.86,329029.0,149.0582,149.0879,148.4536,148.5329,329029.0
2019-06-26 14:00:00,149.84,150.07,149.28,149.58,449577.0,148.5131,148.741,147.958,148.2554,449577.0
2019-06-26 15:00:00,149.61,149.77,148.92,149.04,900340.0,148.2851,148.4437,147.6012,147.7201,900340.0
2019-06-27 09:30:00,149.89,150.16,148.61,149.43,602447.0,148.5626,148.8302,147.2939,148.1067,602447.0
2019-06-27 10:00:00,149.5,149.9,149.09,149.16,593560.0,148.1761,148.5725,147.7697,147.8391,593560.0
2019-06-27 11:00:00,149.17,149.54,148.84,149.37,642990.0,147.849,148.2157,147.5219,148.0472,642990.0
2019-06-27 12:00:00,149.32,149.43,148.96,148.98,535113.0,147.9977,148.1067,147.6408,147.6607,535113.0
2019-06-27 13:00:00,149.01,149.14,148.47,149.1,689619.0,147.6904,147.8193,147.1552,147.7796,689619.0
2019-06-27 14:00:00,149.1,149.96,149.07,149.9,553273.0,147.7796,148.632,147.7499,148.5725,553273.0
2019-06-27 15:00:00,149.9,150.76,149.89,150.67,1388361.0,148.5725,149.4249,148.5626,149.3357,1388361.0
2019-06-28 09:30:00,150.42,151.27,149.72,150.09,474452.0,149.0879,149.9304,148.3941,148.7608,474452.0
2019-06-28 10:00:00,150.04,150.43,149.6,150.2,553898.0,148.7113,149.0978,148.2752,148.8699,553898.0
2019-06-28 11:00:00,150.2,150.6,150.06,150.5,371217.0,148.8699,149.2663,148.7311,149.1672,371217.0
2019-06-28 12:00:00,150.5,150.89,150.41,150.51,347752.0,149.1672,149.5538,149.078,149.1771,347752.0
2019-06-28 13:00:00,150.52,150.72,150.19,150.25,497352.0,149.187,149.3853,148.86,148.9194,497352.0
2019-06-28 14:00:00,150.24,150.61,150.21,150.47,472759.0,148.9095,149.2762,148.8798,149.1375,472759.0
2019-06-28 15:00:00,150.46,151.77,150.3,151.53,1258707.0,149.1276,150.426,148.969,150.1881,1258707.0
2019-07-01 09:30:00,154.57,154.74,152.0,152.5,613479.0,153.2012,153.3697,150.6539,151.1495,613479.0
2019-07-01 10:00:00,152.5,153.46,151.85,152.25,915918.0,151.1495,152.101,150.5053,150.9017,915918.0
2019-07-01 11:00:00,152.26,153.59,152.23,153.33,587332.0,150.9116,152.2298,150.8819,151.9721,587332.0
2019-07-01 12:00:00,153.35,153.48,152.83,152.89,383062.0,151.992,152.1208,151.4766,151.536,383062.0
2019-07-01 13:00:00,152.91,153.42,152.67,153.4,364313.0,151.5559,152.0614,151.318,152.0415,364313.0
2019-07-01 14:00:00,153.43,153.61,153.14,153.43,390446.0,152.0713,152.2497,151.7838,152.0713,390446.0
2019-07-01 15:00:00,153.43,154.2,153.43,154.01,1148064.0,152.0713,152.8344,152.0713,152.6461,1148064.0
2019-07-02 09:30:00,154.29,154.36,152.58,152.65,437972.0,152.9236,152.993,151.2288,151.2982,437972.0
2019-07-02 10:00:00,152.65,153.7,152.6,153.5,589508.0,151.2982,152.3389,151.2486,152.1406,589508.0
2019-07-02 11:00:00,153.47,153.83,153.34,153.63,333597.0,152.1109,152.4677,151.9821,152.2695,333597.0
2019-07-02 12:00:00,153.62,153.86,153.46,153.69,400756.0,152.2596,152.4975,152.101,152.329,400756.0
2019-07-02 13:00:00,153.67,154.07,153.59,153.94,405032.0,152.3091,152.7056,152.2298,152.5767,405032.0
2019-07-02 14:00:00,153.95,154.09,153.49,153.58,329395.0,152.5867,152.7254,152.1307,152.2199,329395.0
2019-07-02 15:00:00,153.57,154.12,153.55,154.12,747358.0,152.21,152.7552,152.1902,152.7552,747358.0
2019-07-03 09:30:00,154.54,154.98,154.23,154.7,459676.0,153.1714,153.6075,152.8642,153.33,459676.0
2019-07-03 10:00:00,154.69,155.01,154.16,154.96,684471.0,153.3201,153.6373,152.7948,153.5877,684471.0
2019-07-03 11:00:00,154.93,155.33,154.72,155.28,552416.0,153.558,153.9544,153.3498,153.9049,552416.0
2019-07-03 12:00:00,155.28,155.75,154.96,155.73,637903.0,153.9049,154.3707,153.5877,154.3509,637903.0
2019-07-05 09:30:00,153.95,154.48,152.57,152.58,556676.0,152.5867,153.112,151.2189,151.2288,556676.0
2019-07-05 10:00:00,152.62,153.46,152.62,152.86,401213.0,151.2684,152.101,151.2684,151.5063,401213.0
2019-07-05 11:00:00,152.85,153.59,152.66,153.5,307008.0,151.4964,152.2298,151.3081,152.1406,307008.0
2019-07-05 12:00:00,153.53,153.89,153.36,153.62,340457.0,152.1704,152.5272,152.0019,152.2596,340457.0
2019-07-05 13:00:00,153.62,154.74,153.59,154.38,273515.0,152.2596,153.3697,152.2298,153.0129,273515.0
2019-07-05 14:00:00,154.38,154.81,154.16,154.77,227294.0,153.0129,153.439,152.7948,153.3994,227294.0
2019-07-05 15:00:00,154.78,154.79,154.26,154.61,461082.0,153.4093,153.4192,152.8939,153.2408,461082.0
2019-07-08 09:30:00,153.48,153.57,152.55,152.95,371629.0,152.1208,152.21,151.1991,151.5955,371629.0
2019-07-08 10:00:00,152.94,153.69,152.61,152.92,526607.0,151.5856,152.329,151.2585,151.5658,526607.0
2019-07-08 11:00:00,152.93,153.28,152.52,152.55,465425.0,151.5757,151.9226,151.1693,151.1991,465425.0
2019-07-08 12:00:00,152.54,152.62,152.08,152.23,439103.0,151.1891,151.2684,150.7332,150.8819,439103.0
2019-07-08 13:00:00,152.24,152.42,152.04,152.26,318307.0,150.8918,151.0702,150.6936,150.9116,318307.0
2019-07-08 14:00:00,152.28,152.74,152.15,152.65,295600.0,150.9314,151.3874,150.8026,151.2982,295600.0
2019-07-08 15:00:00,152.64,152.89,152.31,152.81,556186.0,151.2883,151.536,150.9612,151.4568,556186.0
2019-07-09 09:30:00,152.08,152.93,151.68,152.67,299923.0,150.7332,151.5757,150.3368,151.318,299923.0
2019-07-09 10:00:00,152.67,154.19,152.65,154.02,525406.0,151.318,152.8245,151.2982,152.656,525406.0
2019-07-09 11:00:00,154.0,154.06,153.42,153.52,323311.0,152.6362,152.6957,152.0614,152.1605,323311.0
2019-07-09 12:00:00,153.52,153.57,152.99,153.06,318510.0,152.1605,152.21,151.6352,151.7045,318510.0
2019-07-09 13:00:00,153.04,153.29,152.99,153.14,355341.0,151.6847,151.9325,151.6352,151.7838,355341.0
2019-07-09 14:00:00,153.12,153.69,153.08,153.68,280456.0,151.764,152.329,151.7244,152.319,280456.0
2019-07-09 15:00:00,153.68,153.99,153.23,153.91,848522.0,152.319,152.6263,151.873,152.547,848522.0
2019-07-10 09:30:00,154.93,155.78,154.57,155.72,563918.0,153.558,154.4005,153.2012,154.341,563918.0
2019-07-10 10:00:00,155.74,156.2,155.25,155.74,675492.0,154.3608,154.8167,153.8751,154.3608,675492.0
2019-07-10 11:00:00,155.72,156.33,155.54,156.26,529759.0,154.341,154.9456,154.1626,154.8762,529759.0
2019-07-10 12:00:00,156.29,156.4,155.75,155.87,342273.0,154.9059,155.015,154.3707,154.4897,342273.0
2019-07-10 13:00:00,155.87,156.39,155.66,156.13,272843.0,154.4897,155.0051,154.2815,154.7474,272843.0
2019-07-10 14:00:00,156.18,156.34,155.81,156.13,315900.0,154.7969,154.9555,154.4302,154.7474,315900.0
2019-07-10 15:00:00,156.13,156.38,156.06,156.24,625302.0,154.7474,154.9951,154.678,154.8564,625302.0
2019-07-11 09:30:00,156.82,157.64,156.62,157.55,698264.0,155.4312,156.244,155.233,156.1548,698264.0
2019-07-11 10:00:00,157.57,158.74,157.03,158.69,977425.0,156.1746,157.3342,155.6394,157.2847,977425.0
2019-07-11 11:00:00,158.7,159.3,158.61,158.87,816753.0,157.2946,157.8893,157.2054,157.4631,816753.0
2019-07-11 12:00:00,158.87,158.92,158.09,158.37,574430.0,157.4631,157.5126,156.69,156.9675,574430.0
2019-07-11 13:00:00,158.37,158.44,157.6,158.14,470598.0,156.9675,157.0369,156.2043,156.7396,470598.0
2019-07-11 14:00:00,158.12,158.27,157.92,158.06,445599.0,156.7197,156.8684,156.5215,156.6603,445599.0
2019-07-11 15:00:00,158.07,159.01,158.07,158.88,1093457.0,156.6702,157.6018,156.6702,157.473,1093457.0
2019-07-12 09:30:00,159.4,159.62,158.5,158.88,385702.0,157.9884,158.2064,157.0964,157.473,385702.0
2019-07-12 10:00:00,158.85,159.08,157.4,158.36,526276.0,157.4433,157.6712,156.0061,156.9576,526276.0
2019-07-12 11:00:00,158.35,158.65,158.21,158.52,290157.0,156.9477,157.245,156.8089,157.1162,290157.0
2019-07-12 12:00:00,158.5,158.58,158.04,158.07,285769.0,157.0964,157.1757,156.6404,156.6702,285769.0
2019-07-12 13:00:00,158.06,158.14,157.86,158.09,188531.0,156.6603,156.7396,156.462,156.69,188531.0
2019-07-12 14:00:00,158.1,158.25,158.02,158.13,375102.0,156.6999,156.8486,156.6206,156.7296,375102.0
2019-07-12 15:00:00,158.1,158.25,157.86,158.08,661076.0,156.6999,156.8486,156.462,156.6801,661076.0
2019-07-15 09:30:00,158.76,158.85,157.48,158.21,272359.0,157.3541,157.4433,156.0854,156.8089,272359.0
2019-07-15 10:00:00,158.21,158.59,157.8,158.58,255160.0,156.8089,157.1856,156.4026,157.1757,255160.0
2019-07-15 11:00:00,158.59,158.79,158.21,158.61,259785.0,157.1856,157.3838,156.8089,157.2054,259785.0
2019-07-15 12:00:00,158.61,158.95,158.6,158.94,261241.0,157.2054,157.5424,157.1955,157.5325,261241.0
2019-07-15 13:00:00,158.93,159.24,158.5,159.02,254203.0,157.5226,157.8298,157.0964,157.6118,254203.0
2019-07-15 14:00:00,159.02,159.44,159.01,159.29,302911.0,157.6118,158.028,157.6018,157.8794,302911.0
2019-07-15 15:00:00,159.29,159.84,159.28,159.65,745879.0,157.8794,158.4245,157.8695,158.2362,745879.0
2019-07-16 09:30:00,159.96,161.61,159.46,161.46,719007.0,158.5434,160.1788,158.0479,160.0302,719007.0
2019-07-16 10:00:00,161.44,161.46,160.11,160.57,639819.0,160.0103,160.0302,158.6921,159.148,639819.0
2019-07-16 11:00:00,160.54,160.68,159.25,159.25,704918.0,159.1183,159.2571,157.8397,157.8397,704918.0
2019-07-16 12:00:00,159.26,159.49,157.88,157.95,808009.0,157.8496,158.0776,156.4819,156.5512,808009.0
2019-07-16 13:00:00,157.98,158.46,157.44,157.53,518355.0,156.581,157.0567,156.0458,156.135,518355.0
2019-07-16 14:00:00,157.5,157.68,156.8,156.87,613969.0,156.1052,156.2836,155.4114,155.4808,613969.0
2019-07-16 15:00:00,156.86,157.46,156.84,157.09,1162198.0,155.4709,156.0656,155.4511,155.6989,1162198.0
2019-07-17 09:30:00,157.68,159.5,157.66,159.2,474354.0,156.2836,158.0875,156.2638,157.7902,474354.0
2019-07-17 10:00:00,159.23,159.92,158.43,158.93,883095.0,157.8199,158.5038,157.027,157.5226,883095.0
2019-07-17 11:00:00,158.9,159.56,158.89,159.29,447558.0,157.4928,158.147,157.4829,157.8794,447558.0
2019-07-17 12:00:00,159.29,159.41,159.02,159.16,232089.0,157.8794,157.9983,157.6118,157.7505,232089.0
2019-07-17 13:00:00,159.18,159.32,158.9,159.32,159298.0,157.7703,157.9091,157.4928,157.9091,159298.0
2019-07-17 14:00:00,159.3,159.3,158.96,159.06,252416.0,157.8893,157.8893,157.5523,157.6514,252416.0
2019-07-17 15:00:00,159.03,159.05,158.09,158.24,554367.0,157.6217,157.6415,156.69,156.8387,554367.0
2019-07-18 09:30:00,157.0,158.51,156.2,158.05,396160.0,155.6096,157.1063,154.8167,156.6504,396160.0
2019-07-18 10:00:00,158.03,158.23,157.67,158.0,282382.0,156.6305,156.8288,156.2737,156.6008,282382.0
2019-07-18 11:00:00,157.99,158.14,156.85,156.95,388610.0,156.5909,156.7396,155.461,155.5601,388610.0
2019-07-18 12:00:00,156.95,157.7,156.95,157.52,240620.0,155.5601,156.3034,155.5601,156.125,240620.0
2019-07-18 13:00:00,157.52,157.57,157.25,157.44,162604.0,156.125,156.1746,155.8574,156.0458,162604.0
2019-07-18 14:00:00,157.44,158.41,157.41,158.39,344310.0,156.0458,157.0072,156.016,156.9873,344310.0
2019-07-18 15:00:00,158.39,158.58,157.65,157.96,585283.0,156.9873,157.1757,156.2539,156.5611,585283.0
2019-07-19 09:30:00,159.73,160.26,158.75,160.21,687314.0,158.3155,158.8408,157.3442,158.7912,687314.0
2019-07-19 10:00:00,160.26,160.74,159.29,159.4,635851.0,158.8408,159.3165,157.8794,157.9884,635851.0
2019-07-19 11:00:00,159.41,159.83,158.43,158.5,440536.0,157.9983,158.4146,157.027,157.0964,440536.0
2019-07-19 12:00:00,158.48,159.05,158.3,158.73,337722.0,157.0765,157.6415,156.8981,157.3243,337722.0
2019-07-19 13:00:00,158.73,158.75,157.86,158.22,362819.0,157.3243,157.3442,156.462,156.8188,362819.0
2019-07-19 14:00:00,158.21,158.37,156.78,157.13,526230.0,156.8089,156.9675,155.3916,155.7385,526230.0
2019-07-19 15:00:00,157.12,157.27,156.29,156.78,720310.0,155.7286,155.8773,154.9059,155.3916,720310.0
2019-07-22 09:30:00,157.65,158.85,157.39,158.85,313270.0,156.2539,157.4433,155.9962,157.4433,313270.0
2019-07-22 10:00:00,158.83,159.05,157.14,157.58,479928.0,157.4234,157.6415,155.7484,156.1845,479928.0
2019-07-22 11:00:00,157.58,158.01,157.44,157.78,205973.0,156.1845,156.6107,156.0458,156.3827,205973.0
2019-07-22 12:00:00,157.78,158.14,157.56,158.11,180086.0,156.3827,156.7396,156.1647,156.7098,180086.0
2019-07-22 13:00:00,158.13,158.42,157.97,158.36,133430.0,156.7296,157.0171,156.5711,156.9576,133430.0
2019-07-22 14:00:00,158.36,158.45,157.93,158.16,237885.0,156.9576,157.0468,156.5314,156.7594,237885.0
2019-07-22 15:00:00,158.16,158.44,157.58,157.72,519361.0,156.7594,157.0369,156.1845,156.3233,519361.0
2019-07-23 09:30:00,157.98,158.45,155.87,156.2,483328.0,156.581,157.0468,154.4897,154.8167,483328.0
2019-07-23 10:00:00,156.19,156.72,155.28,156.6,565526.0,154.8068,155.3321,153.9049,155.2132,565526.0
2019-07-23 11:00:00,156.6,156.85,155.88,156.0,334973.0,155.2132,155.461,154.4996,154.6185,334973.0
2019-07-23 12:00:00,155.98,156.44,155.5,156.32,288577.0,154.5987,155.0546,154.1229,154.9357,288577.0
2019-07-23 13:00:00,156.33,156.88,156.04,156.61,323291.0,154.9456,155.4907,154.6582,155.2231,323291.0
2019-07-23 14:00:00,156.63,156.65,156.29,156.63,210117.0,155.2429,155.2627,154.9059,155.2429,210117.0
2019-07-23 15:00:00,156.64,156.66,155.97,156.29,753540.0,155.2528,155.2727,154.5888,154.9059,753540.0
2019-07-24 09:30:00,155.98,157.92,155.7,157.84,426436.0,154.5987,156.5215,154.3212,156.4422,426436.0
2019-07-24 10:00:00,157.86,157.93,157.06,157.66,343427.0,156.462,156.5314,155.6691,156.2638,343427.0
2019-07-24 11:00:00,157.67,157.86,157.27,157.81,229897.0,156.2737,156.462,155.8773,156.4125,229897.0
2019-07-24 12:00:00,157.83,158.33,157.8,158.28,246268.0,156.4323,156.9279,156.4026,156.8783,246268.0
2019-07-24 13:00:00,158.28,159.0,158.1,158.99,315569.0,156.8783,157.5919,156.6999,157.582,315569.0
2019-07-24 14:00:00,158.99,159.52,158.99,159.43,452965.0,157.582,158.1073,157.582,158.0181,452965.0
2019-07-24 15:00:00,159.44,160.25,159.38,159.75,911278.0,158.028,158.8309,157.9686,158.3353,911278.0
2019-07-25 09:30:00,160.12,161.13,158.74,160.75,1014443.0,158.702,159.7031,157.3342,159.3264,1014443.0
2019-07-25 10:00:00,160.75,160.78,159.42,159.88,837938.0,159.3264,159.3562,158.0082,158.4641,837938.0
2019-07-25 11:00:00,159.85,160.1,158.78,159.34,492108.0,158.4344,158.6822,157.3739,157.9289,492108.0
2019-07-25 12:00:00,159.34,159.57,158.67,159.01,682007.0,157.9289,158.1569,157.2649,157.6018,682007.0
2019-07-25 13:00:00,158.99,159.32,158.68,158.88,326130.0,157.582,157.9091,157.2748,157.473,326130.0
2019-07-25 14:00:00,158.92,159.24,158.81,159.04,529318.0,157.5126,157.8298,157.4036,157.6316,529318.0
2019-07-25 15:00:00,159.03,159.6,158.86,159.3,1049761.0,157.6217,158.1866,157.4532,157.8893,1049761.0
2019-07-26 09:30:00,159.56,160.82,158.98,160.31,649555.0,158.147,159.3958,157.5721,158.8903,649555.0
2019-07-26 10:00:00,160.29,160.32,158.93,158.94,356569.0,158.8705,158.9002,157.5226,157.5325,356569.0
2019-07-26 11:00:00,158.92,159.86,158.73,159.66,455841.0,157.5126,158.4443,157.3243,158.2461,455841.0
2019-07-26 12:00:00,159.68,159.95,159.49,159.78,270797.0,158.2659,158.5335,158.0776,158.365,270797.0
2019-07-26 13:00:00,159.77,159.9,159.69,159.77,332367.0,158.3551,158.484,158.2758,158.3551,332367.0
2019-07-26 14:00:00,159.79,160.08,159.6,159.99,333137.0,158.3749,158.6624,158.1866,158.5732,333137.0
2019-07-26 15:00:00,159.99,160.25,159.86,159.97,996636.0,158.5732,158.8309,158.4443,158.5533,996636.0
2019-07-29 09:30:00,160.4,161.2,156.81,157.0,757336.0,158.9795,159.7725,155.4213,155.6096,757336.0
2019-07-29 10:00:00,156.97,157.09,155.52,156.05,1269572.0,155.5799,155.6989,154.1428,154.6681,1269572.0
2019-07-29 11:00:00,156.07,157.0,155.96,156.71,589605.0,154.6879,155.6096,154.5789,155.3222,589605.0
2019-07-29 12:00:00,156.69,156.97,156.14,156.94,467004.0,155.3024,155.5799,154.7573,155.5502,467004.0
2019-07-29 13:00:00,156.95,157.19,156.78,157.08,435732.0,155.5601,155.798,155.3916,155.6889,435732.0
2019-07-29 14:00:00,157.1,157.73,156.99,157.64,407810.0,155.7088,156.3332,155.5997,156.244,407810.0
2019-07-29 15:00:00,157.65,157.96,155.78,156.21,1971667.0,156.2539,156.5611,154.4005,154.8266,1971667.0
2019-07-30 09:30:00,155.34,157.89,154.62,157.69,636338.0,153.9643,156.4918,153.2507,156.2935,636338.0
2019-07-30 10:00:00,157.65,158.22,157.17,157.74,544243.0,156.2539,156.8188,155.7781,156.3431,544243.0
2019-07-30 11:00:00,157.75,157.89,156.88,157.01,375924.0,156.353,156.4918,155.4907,155.6196,375924.0
2019-07-30 12:00:00,156.99,157.52,156.7,156.93,229033.0,155.5997,156.125,155.3123,155.5403,229033.0
2019-07-30 13:00:00,156.94,157.07,156.62,156.91,199664.0,155.5502,155.679,155.233,155.5204,199664.0
2019-07-30 14:00:00,156.9,157.47,156.83,156.96,316390.0,155.5105,156.0755,155.4412,155.57,316390.0
2019-07-30 15:00:00,156.95,157.27,156.55,156.99,665160.0,155.5601,155.8773,155.1636,155.5997,665160.0
2019-07-31 09:30:00,157.39,157.7,155.55,156.23,438146.0,155.9962,156.3034,154.1725,154.8465,438146.0
2019-07-31 10:00:00,156.21,157.79,156.18,157.58,743507.0,154.8266,156.3927,154.7969,156.1845,743507.0
2019-07-31 11:00:00,157.58,157.89,157.07,157.51,538297.0,156.1845,156.4918,155.679,156.1151,538297.0
2019-07-31 12:00:00,157.49,157.51,156.43,156.6,306050.0,156.0953,156.1151,155.0447,155.2132,306050.0
2019-07-31 13:00:00,156.61,156.64,155.76,156.19,299828.0,155.2231,155.2528,154.3806,154.8068,299828.0
2019-07-31 14:00:00,156.16,156.62,152.3,154.27,950887.0,154.7771,155.233,150.9513,152.9038,950887.0
2019-07-31 15:00:00,154.26,155.82,154.05,154.47,2007506.0,152.8939,154.4401,152.6858,153.1021,2007506.0
2019-08-01 09:30:00,154.73,156.43,154.5,155.78,863041.0,153.3598,155.0447,153.1318,154.4005,863041.0
2019-08-01 10:00:00,155.75,157.17,155.11,156.68,1539971.0,154.3707,155.7781,153.7364,155.2925,1539971.0
2019-08-01 11:00:00,156.69,157.78,156.38,157.41,820924.0,155.3024,156.3827,154.9951,156.016,820924.0
2019-08-01 12:00:00,157.43,157.43,156.12,156.17,637394.0,156.0358,156.0358,154.7374,154.787,637394.0
2019-08-01 13:00:00,156.18,156.27,153.3,154.0,1016521.0,154.7969,154.8861,151.9424,152.6362,1016521.0
2019-08-01 14:00:00,153.97,154.11,152.17,153.56,1302097.0,152.6065,152.7452,150.8224,152.2001,1302097.0
2019-08-01 15:00:00,153.59,153.61,150.41,150.79,3735121.0,152.2298,152.2497,149.078,149.4546,3735121.0
2019-08-02 09:30:00,149.8,149.9,147.89,149.18,1125514.0,148.4734,148.5725,146.5803,147.8589,1125514.0
2019-08-02 10:00:00,149.19,149.48,145.74,145.82,1705977.0,147.8688,148.1562,144.4494,144.5287,1705977.0
2019-08-02 11:00:00,145.85,146.7,145.31,146.58,1967457.0,144.5584,145.4009,144.0232,145.2819,1967457.0
2019-08-02 12:00:00,146.57,147.79,146.4,146.84,1109610.0,145.272,146.4812,145.1035,145.5396,1109610.0
2019-08-02 13:00:00,146.85,146.92,145.54,145.84,834898.0,145.5495,145.6189,144.2511,144.5485,834898.0
2019-08-02 14:00:00,145.86,146.79,145.7,146.04,851971.0,144.5683,145.4901,144.4097,144.7467,851971.0
2019-08-02 15:00:00,146.05,147.04,145.6,145.7,2106578.0,144.7566,145.7379,144.3106,144.4097,2106578.0
2019-08-05 09:30:00,141.34,142.93,139.8,142.9,1680652.0,140.0883,141.6642,138.562,141.6345,1680652.0
2019-08-05 10:00:00,142.9,143.06,141.07,141.45,1504741.0,141.6345,141.7931,139.8207,140.1974,1504741.0
2019-08-05 11:00:00,141.46,142.75,141.41,142.07,837451.0,140.2073,141.4858,140.1577,140.8119,837451.0
2019-08-05 12:00:00,142.08,143.02,141.68,142.68,928101.0,140.8218,141.7535,140.4253,141.4165,928101.0
2019-08-05 13:00:00,142.64,143.75,142.55,142.95,1138608.0,141.3768,142.477,141.2876,141.6841,1138608.0
2019-08-05 14:00:00,142.94,143.19,141.5,141.67,1309050.0,141.6742,141.9219,140.2469,140.4154,1309050.0
2019-08-05 15:00:00,141.68,143.01,141.06,142.85,1703494.0,140.4253,141.7435,139.8108,141.585,1703494.0
2019-08-06 09:30:00,143.79,144.71,143.1,144.32,951324.0,142.5166,143.4285,141.8327,143.0419,951324.0
2019-08-06 10:00:00,144.3,144.96,142.82,143.38,1075429.0,143.0221,143.6763,141.5552,142.1103,1075429.0
2019-08-06 11:00:00,143.41,143.5,142.09,142.95,396160.0,142.14,142.2292,140.8317,141.6841,396160.0
2019-08-06 12:00:00,143.0,143.17,141.96,142.28,503927.0,141.7336,141.9021,140.7028,141.02,503927.0
2019-08-06 13:00:00,142.32,143.4,142.3,143.2,275505.0,141.0597,142.1301,141.0398,141.9319,275505.0
2019-08-06 14:00:00,143.16,143.51,142.83,142.96,614511.0,141.8922,142.2391,141.5651,141.694,614511.0
2019-08-06 15:00:00,142.99,143.08,142.52,142.8,940413.0,141.7237,141.8129,141.2579,141.5354,940413.0
2019-08-07 09:30:00,140.93,141.99,140.28,141.18,595431.0,139.682,140.7326,139.0377,139.9297,595431.0
2019-08-07 10:00:00,141.16,143.1,141.01,142.31,957056.0,139.9099,141.8327,139.7613,141.0497,957056.0
2019-08-07 11:00:00,142.27,142.3,139.46,139.73,809260.0,141.0101,141.0398,138.225,138.4926,809260.0
2019-08-07 12:00:00,139.77,140.36,139.06,140.0,1013852.0,138.5322,139.117,137.8285,138.7602,1013852.0
2019-08-07 13:00:00,140.01,142.21,139.94,141.58,705086.0,138.7701,140.9506,138.7007,140.3262,705086.0
2019-08-07 14:00:00,141.56,142.01,140.82,141.97,437587.0,140.3064,140.7524,139.5729,140.7128,437587.0
2019-08-07 15:00:00,141.93,142.01,140.97,141.63,959390.0,140.6731,140.7524,139.7216,140.3758,959390.0
2019-08-08 09:30:00,143.52,144.55,142.75,143.56,1014452.0,142.249,143.2699,141.4858,142.2887,1014452.0
2019-08-08 10:00:00,143.59,143.99,142.32,143.77,1201998.0,142.3184,142.7149,141.0597,142.4968,1201998.0
2019-08-08 11:00:00,143.74,144.36,143.42,144.26,646833.0,142.4671,143.0816,142.1499,142.9825,646833.0
2019-08-08 12:00:00,144.27,144.96,144.15,144.49,678437.0,142.9924,143.6763,142.8734,143.2104,678437.0
2019-08-08 13:00:00,144.52,144.59,143.75,144.0,412492.0,143.2402,143.3095,142.477,142.7248,412492.0
2019-08-08 14:00:00,144.01,144.02,143.26,143.46,586378.0,142.7347,142.7446,141.9913,142.1896,586378.0
2019-08-08 15:00:00,143.44,144.0,143.27,143.88,1217635.0,142.1697,142.7248,142.0012,142.6058,1217635.0
2019-08-09 09:30:00,143.61,144.47,142.86,143.99,524695.0,142.3382,143.1906,141.5949,142.7149,524695.0
2019-08-09 10:00:00,143.98,144.23,142.32,142.79,574186.0,142.705,142.9527,141.0597,141.5255,574186.0
2019-08-09 11:00:00,142.78,142.84,141.69,142.47,484176.0,141.5156,141.575,140.4352,141.2083,484176.0
2019-08-09 12:00:00,142.46,143.62,142.14,143.11,344452.0,141.1984,142.3481,140.8812,141.8427,344452.0
2019-08-09 13:00:00,143.12,143.93,142.88,143.56,421588.0,141.8526,142.6554,141.6147,142.2887,421588.0
2019-08-09 14:00:00,143.55,143.89,143.38,143.43,417803.0,142.2788,142.6157,142.1103,142.1598,417803.0
2019-08-09 15:00:00,143.42,144.18,143.3,143.41,852653.0,142.1499,142.9032,142.031,142.14,852653.0
2019-08-12 09:30:00,141.55,141.97,140.05,140.38,521055.0,140.2965,140.7128,138.8098,139.1368,521055.0
2019-08-12 10:00:00,140.42,141.39,140.11,141.19,743682.0,139.1765,140.1379,138.8692,139.9397,743682.0
2019-08-12 11:00:00,141.21,141.76,140.44,141.56,385116.0,139.9595,140.5046,139.1963,140.3064,385116.0
2019-08-12 12:00:00,141.56,141.95,141.38,141.76,245366.0,140.3064,140.6929,140.128,140.5046,245366.0
2019-08-12 13:00:00,141.72,141.78,141.16,141.26,242102.0,140.465,140.5244,139.9099,140.009,242102.0
2019-08-12 14:00:00,141.26,141.35,140.11,140.27,375859.0,140.009,140.0982,138.8692,139.0278,375859.0
2019-08-12 15:00:00,140.25,140.92,140.21,140.72,400996.0,139.008,139.672,138.9683,139.4738,400996.0
2019-08-13 09:30:00,140.92,144.39,140.43,144.39,711725.0,139.672,143.1113,139.1864,143.1113,711725.0
2019-08-13 10:00:00,144.27,144.81,143.24,143.61,573966.0,142.9924,143.5276,141.9715,142.3382,573966.0
2019-08-13 11:00:00,143.56,144.05,142.82,144.0,504857.0,142.2887,142.7743,141.5552,142.7248,504857.0
2019-08-13 12:00:00,144.06,145.0,143.7,143.84,411275.0,142.7842,143.7159,142.4274,142.5662,411275.0
2019-08-13 13:00:00,143.87,144.06,143.4,143.83,224478.0,142.5959,142.7842,142.1301,142.5563,224478.0
2019-08-13 14:00:00,143.87,144.16,143.73,143.96,228649.0,142.5959,142.8834,142.4572,142.6851,228649.0
2019-08-13 15:00:00,143.92,144.31,143.53,143.92,615907.0,142.6455,143.032,142.2589,142.6455,615907.0
2019-08-14 09:30:00,141.29,142.36,139.8,140.61,603559.0,140.0388,141.0993,138.562,139.3648,603559.0
2019-08-14 10:00:00,140.58,140.68,139.46,139.68,587567.0,139.3351,139.4342,138.225,138.443,587567.0
2019-08-14 11:00:00,139.67,139.71,138.09,138.21,847273.0,138.4331,138.4728,136.8671,136.986,847273.0
2019-08-14 12:00:00,138.17,139.12,137.87,138.83,716113.0,136.9464,137.888,136.6491,137.6006,716113.0
2019-08-14 13:00:00,138.81,141.2,138.65,140.98,1120534.0,137.5807,139.9496,137.4222,139.7315,1120534.0
2019-08-14 14:00:00,140.95,141.28,139.85,140.07,981493.0,139.7018,140.0289,138.6115,138.8296,981493.0
2019-08-14 15:00:00,140.06,140.5,139.4,139.7,1124140.0,138.8197,139.2558,138.1655,138.4629,1124140.0
2019-08-15 09:30:00,141.1,142.18,139.74,141.06,752482.0,139.8505,140.9209,138.5025,139.8108,752482.0
2019-08-15 10:00:00,140.99,142.58,140.75,142.27,808087.0,139.7414,141.3173,139.5036,141.0101,808087.0
2019-08-15 11:00:00,142.3,142.53,141.31,142.43,621505.0,141.0398,141.2678,140.0586,141.1687,621505.0
2019-08-15 12:00:00,142.44,143.07,142.28,142.73,512626.0,141.1786,141.803,141.02,141.466,512626.0
2019-08-15 13:00:00,142.74,143.3,141.67,141.89,598670.0,141.4759,142.031,140.4154,140.6335,598670.0
2019-08-15 14:00:00,141.89,142.81,141.57,142.19,408052.0,140.6335,141.5453,140.3163,140.9308,408052.0
2019-08-15 15:00:00,142.25,142.92,141.98,142.15,1125297.0,140.9903,141.6543,140.7227,140.8912,1125297.0
2019-08-16 09:30:00,143.06,144.16,143.05,143.47,513667.0,141.7931,142.8834,141.7832,142.1995,513667.0
2019-08-16 10:00:00,143.46,144.84,142.52,144.71,647494.0,142.1896,143.5573,141.2579,143.4285,647494.0
2019-08-16 11:00:00,144.7,145.34,144.45,144.93,608075.0,143.4186,144.0529,143.1708,143.6465,608075.0
2019-08-16 12:00:00,144.93,144.98,143.88,143.99,460056.0,143.6465,143.6961,142.6058,142.7149,460056.0
2019-08-16 13:00:00,143.98,144.27,143.64,143.81,478686.0,142.705,142.9924,142.368,142.5365,478686.0
2019-08-16 14:00:00,143.82,143.9,143.55,143.75,420463.0,142.5464,142.6257,142.2788,142.477,420463.0
2019-08-16 15:00:00,143.74,144.04,143.55,143.88,825817.0,142.4671,142.7644,142.2788,142.6058,825817.0
2019-08-19 09:30:00,145.6,146.14,143.82,144.39,597555.0,144.3106,144.8458,142.5464,143.1113,597555.0
2019-08-19 10:00:00,144.4,144.52,142.88,143.94,690387.0,143.1212,143.2402,141.6147,142.6653,690387.0
2019-08-19 11:00:00,143.94,144.43,143.82,144.23,299273.0,142.6653,143.151,142.5464,142.9527,299273.0
2019-08-19 12:00:00,144.23,144.24,143.64,143.69,283736.0,142.9527,142.9626,142.368,142.4175,283736.0
2019-08-19 13:00:00,143.7,143.96,143.68,143.72,336243.0,142.4274,142.6851,142.4076,142.4473,336243.0
2019-08-19 14:00:00,143.69,143.97,143.38,143.86,293555.0,142.4175,142.695,142.1103,142.586,293555.0
2019-08-19 15:00:00,143.88,144.0,143.6,143.67,772951.0,142.6058,142.7248,142.3283,142.3977,772951.0
2019-08-20 09:30:00,144.16,144.9,143.06,144.62,707136.0,142.8834,143.6168,141.7931,143.3393,707136.0
2019-08-20 10:00:00,144.58,146.03,144.1,145.4,839181.0,143.2996,144.7368,142.8239,144.1124,839181.0
2019-08-20 11:00:00,145.4,146.25,145.25,145.74,627230.0,144.1124,144.9548,143.9637,144.4494,627230.0
2019-08-20 12:00:00,145.77,146.32,145.63,145.87,466673.0,144.4791,145.0242,144.3403,144.5782,466673.0
2019-08-20 13:00:00,145.88,146.5,145.84,146.41,436570.0,144.5881,145.2026,144.5485,145.1134,436570.0
2019-08-20 14:00:00,146.43,146.47,145.42,145.82,387856.0,145.1333,145.1729,144.1322,144.5287,387856.0
2019-08-20 15:00:00,145.8,146.04,145.51,145.56,792655.0,144.5088,144.7467,144.2214,144.271,792655.0
2019-08-21 09:30:00,147.0,148.39,146.28,147.59,728305.0,145.6982,147.0759,144.9846,146.283,728305.0
2019-08-21 10:00:00,147.61,148.1,147.31,147.81,652376.0,146.3028,146.7885,146.0055,146.501,652376.0
2019-08-21 11:00:00,147.84,148.09,147.53,147.68,441412.0,146.5308,146.7786,146.2235,146.3722,441412.0
2019-08-21 12:00:00,147.72,147.72,147.08,147.15,400604.0,146.4118,146.4118,145.7775,145.8469,400604.0
2019-08-21 13:00:00,147.15,147.23,146.47,146.53,399510.0,145.8469,145.9262,145.1729,145.2324,399510.0
2019-08-21 14:00:00,146.51,147.48,146.16,146.69,739839.0,145.2125,146.174,144.8656,145.391,739839.0
2019-08-21 15:00:00,146.68,147.56,146.42,147.36,1124019.0,145.381,146.2532,145.1233,146.055,1124019.0
2019-08-22 09:30:00,149.49,149.9,147.32,148.31,1109240.0,148.1662,148.5725,146.0154,146.9966,1109240.0
2019-08-22 10:00:00,148.3,148.32,145.47,145.77,1048432.0,146.9867,147.0065,144.1818,144.4791,1048432.0
2019-08-22 11:00:00,145.8,146.96,145.8,145.96,674654.0,144.5088,145.6586,144.5088,144.6674,674654.0
2019-08-22 12:00:00,145.95,147.36,145.89,147.03,695648.0,144.6575,146.055,144.598,145.7279,695648.0
2019-08-22 13:00:00,147.02,148.13,146.93,147.81,772864.0,145.718,146.8182,145.6288,146.501,772864.0
2019-08-22 14:00:00,147.82,148.48,147.52,148.47,859605.0,146.5109,147.1651,146.2136,147.1552,859605.0
2019-08-22 15:00:00,148.49,148.99,148.04,148.32,2109353.0,147.175,147.6706,146.729,147.0065,2109353.0
2019-08-23 09:30:00,157.7,157.84,154.37,156.15,5053411.0,156.3034,156.4422,153.0029,154.7672,5053411.0
2019-08-23 10:00:00,156.15,158.42,155.72,157.05,4401170.0,154.7672,157.0171,154.341,155.6592,4401170.0
2019-08-23 11:00:00,157.1,157.24,153.8,153.82,2809405.0,155.7088,155.8475,152.438,152.4578,2809405.0
2019-08-23 12:00:00,153.83,154.04,152.07,152.35,2247203.0,152.4677,152.6759,150.7233,151.0008,2247203.0
2019-08-23 13:00:00,152.3,153.21,151.65,152.75,1554858.0,150.9513,151.8532,150.307,151.3973,1554858.0
2019-08-23 14:00:00,152.78,153.2,151.78,152.2,968922.0,151.427,151.8433,150.4359,150.8522,968922.0
2019-08-23 15:00:00,152.19,152.53,150.65,151.52,3154660.0,150.8422,151.1792,149.3159,150.1782,3154660.0
2019-08-26 09:30:00,153.51,154.48,152.59,153.79,1417531.0,152.1506,153.112,151.2387,152.4281,1417531.0
2019-08-26 10:00:00,153.8,154.0,151.78,152.22,1051059.0,152.438,152.6362,150.4359,150.872,1051059.0
2019-08-26 11:00:00,152.19,152.58,151.52,152.1,716541.0,150.8422,151.2288,150.1782,150.753,716541.0
2019-08-26 12:00:00,152.15,153.17,152.05,153.03,555401.0,150.8026,151.8136,150.7035,151.6748,555401.0
2019-08-26 13:00:00,153.03,153.99,152.94,153.91,938876.0,151.6748,152.6263,151.5856,152.547,938876.0
2019-08-26 14:00:00,153.93,154.45,153.54,154.45,775626.0,152.5668,153.0822,152.1803,153.0822,775626.0
2019-08-26 15:00:00,154.42,155.21,154.3,155.18,1404741.0,153.0525,153.8355,152.9336,153.8058,1404741.0
2019-08-27 09:30:00,154.26,155.9,154.05,155.13,1040018.0,152.8939,154.5194,152.6858,153.7562,1040018.0
2019-08-27 10:00:00,155.13,155.59,153.76,154.5,788355.0,153.7562,154.2121,152.3983,153.1318,788355.0
2019-08-27 11:00:00,154.48,154.67,153.73,153.98,878936.0,153.112,153.3003,152.3686,152.6164,878936.0
2019-08-27 12:00:00,153.94,154.07,152.68,152.7,641529.0,152.5767,152.7056,151.3279,151.3477,641529.0
2019-08-27 13:00:00,152.68,153.55,152.53,153.21,443315.0,151.3279,152.1902,151.1792,151.8532,443315.0
2019-08-27 14:00:00,153.16,153.9,152.65,153.69,444555.0,151.8037,152.5371,151.2982,152.329,444555.0
2019-08-27 15:00:00,153.71,154.12,153.43,153.6,721016.0,152.3488,152.7552,152.0713,152.2398,721016.0
2019-08-28 09:30:00,152.5,152.78,150.87,151.67,552511.0,151.1495,151.427,149.5339,150.3268,552511.0
2019-08-28 10:00:00,151.6,152.34,151.18,152.08,640006.0,150.2575,150.9909,149.8412,150.7332,640006.0
2019-08-28 11:00:00,152.06,152.2,151.3,151.67,575645.0,150.7134,150.8522,149.9601,150.3268,575645.0
2019-08-28 12:00:00,151.71,151.96,151.56,151.78,334026.0,150.3665,150.6143,150.2178,150.4359,334026.0
2019-08-28 13:00:00,151.79,151.83,151.29,151.72,358520.0,150.4458,150.4854,149.9502,150.3764,358520.0
2019-08-28 14:00:00,151.71,152.21,151.42,152.12,420556.0,150.3665,150.8621,150.0791,150.7729,420556.0
2019-08-28 15:00:00,152.12,152.37,151.55,151.84,724857.0,150.7729,151.0207,150.2079,150.4953,724857.0
2019-08-29 09:30:00,153.4,154.79,152.66,154.72,766330.0,152.0415,153.4192,151.3081,153.3498,766330.0
2019-08-29 10:00:00,154.73,154.83,153.59,154.65,677910.0,153.3598,153.4589,152.2298,153.2805,677910.0
2019-08-29 11:00:00,154.63,155.32,154.57,155.1,775304.0,153.2606,153.9445,153.2012,153.7265,775304.0
2019-08-29 12:00:00,155.13,155.5,154.87,155.25,416686.0,153.7562,154.1229,153.4985,153.8751,416686.0
2019-08-29 13:00:00,155.14,155.8,155.01,155.8,449147.0,153.7661,154.4203,153.6373,154.4203,449147.0
2019-08-29 14:00:00,155.81,155.92,155.22,155.66,480558.0,154.4302,154.5392,153.8454,154.2815,480558.0
2019-08-29 15:00:00,155.69,156.0,155.54,155.94,928389.0,154.3112,154.6185,154.1626,154.559,928389.0
2019-08-30 09:30:00,156.42,158.22,156.2,157.81,1085755.0,155.0348,156.8188,154.8167,156.4125,1085755.0
2019-08-30 10:00:00,157.74,158.1,155.41,155.59,972244.0,156.3431,156.6999,154.0337,154.2121,972244.0
2019-08-30 11:00:00,155.57,155.63,153.7,154.42,871789.0,154.1923,154.2518,152.3389,153.0525,871789.0
2019-08-30 12:00:00,154.47,154.91,154.17,154.27,546318.0,153.1021,153.5382,152.8047,152.9038,546318.0
2019-08-30 13:00:00,154.27,154.96,154.13,154.78,520167.0,152.9038,153.5877,152.7651,153.4093,520167.0
2019-08-30 14:00:00,154.77,155.55,154.77,155.28,396279.0,153.3994,154.1725,153.3994,153.9049,396279.0
2019-08-30 15:00:00,155.29,156.31,155.03,156.05,1034745.0,153.9148,154.9258,153.6571,154.6681,1034745.0
2019-09-03 09:30:00,154.21,155.32,153.59,153.9,679612.0,152.8444,153.9445,152.2298,152.5371,679612.0
2019-09-03 10:00:00,153.83,154.17,153.04,153.95,542415.0,152.4677,152.8047,151.6847,152.5867,542415.0
2019-09-03 11:00:00,153.91,154.31,153.09,154.02,419171.0,152.547,152.9435,151.7343,152.656,419171.0
2019-09-03 12:00:00,154.02,154.16,153.31,153.43,289325.0,152.656,152.7948,151.9523,152.0713,289325.0
2019-09-03 13:00:00,153.49,153.68,152.17,152.24,359701.0,152.1307,152.319,150.8224,150.8918,359701.0
2019-09-03 14:00:00,152.25,152.48,151.76,152.05,480756.0,150.9017,151.1297,150.4161,150.7035,480756.0
2019-09-03 15:00:00,152.06,153.06,151.97,152.81,727223.0,150.7134,151.7045,150.6242,151.4568,727223.0
2019-09-04 09:30:00,154.09,154.92,153.46,154.33,404589.0,152.7254,153.5481,152.101,152.9633,404589.0
2019-09-04 10:00:00,154.35,154.61,152.97,153.1,349291.0,152.9831,153.2408,151.6153,151.7442,349291.0
2019-09-04 11:00:00,153.13,153.39,152.95,153.06,261067.0,151.7739,152.0316,151.5955,151.7045,261067.0
2019-09-04 12:00:00,153.05,153.19,152.32,153.04,448566.0,151.6946,151.8334,150.9711,151.6847,448566.0
2019-09-04 13:00:00,153.05,153.17,152.59,152.59,191086.0,151.6946,151.8136,151.2387,151.2387,191086.0
2019-09-04 14:00:00,152.58,152.75,152.36,152.52,237960.0,151.2288,151.3973,151.0107,151.1693,237960.0
2019-09-04 15:00:00,152.53,152.92,152.35,152.5,599534.0,151.1792,151.5658,151.0008,151.1495,599534.0
2019-09-05 09:30:00,154.71,154.85,152.92,153.28,421507.0,153.3399,153.4787,151.5658,151.9226,421507.0
2019-09-05 10:00:00,153.36,154.02,152.51,152.74,674221.0,152.0019,152.656,151.1594,151.3874,674221.0
2019-09-05 11:00:00,152.75,153.04,151.95,152.12,669642.0,151.3973,151.6847,150.6044,150.7729,669642.0
2019-09-05 12:00:00,152.11,153.24,152.1,153.1,529674.0,150.763,151.8829,150.753,151.7442,529674.0
2019-09-05 13:00:00,153.08,153.25,152.87,153.0,374366.0,151.7244,151.8929,151.5162,151.6451,374366.0
2019-09-05 14:00:00,153.01,153.84,152.93,153.66,351056.0,151.655,152.4776,151.5757,152.2992,351056.0
2019-09-05 15:00:00,153.67,154.11,153.63,153.75,755099.0,152.3091,152.7452,152.2695,152.3884,755099.0
2019-09-06 09:30:00,153.97,154.05,151.47,152.13,444691.0,152.6065,152.6858,150.1286,150.7828,444691.0
2019-09-06 10:00:00,152.13,152.73,151.4,152.63,731480.0,150.7828,151.3775,150.0592,151.2783,731480.0
2019-09-06 11:00:00,152.63,152.83,152.13,152.21,341746.0,151.2783,151.4766,150.7828,150.8621,341746.0
2019-09-06 12:00:00,152.21,152.29,151.41,151.73,304354.0,150.8621,150.9414,150.0692,150.3863,304354.0
2019-09-06 13:00:00,151.75,152.08,151.65,151.94,286834.0,150.4061,150.7332,150.307,150.5945,286834.0
2019-09-06 14:00:00,151.94,151.96,151.55,151.86,288035.0,150.5945,150.6143,150.2079,150.5152,288035.0
2019-09-06 15:00:00,151.85,152.1,150.77,151.1,941300.0,150.5053,150.753,149.4348,149.7619,941300.0
2019-09-09 09:30:00,151.92,152.15,148.48,148.78,853634.0,150.5746,150.8026,147.1651,147.4624,853634.0
2019-09-09 10:00:00,148.76,150.24,148.3,149.99,1462558.0,147.4426,148.9095,146.9867,148.6617,1462558.0
2019-09-09 11:00:00,150.0,150.5,149.46,149.9,384896.0,148.6716,149.1672,148.1364,148.5725,384896.0
2019-09-09 12:00:00,149.96,150.03,148.57,149.12,416198.0,148.632,148.7014,147.2543,147.7994,416198.0
2019-09-09 13:00:00,149.11,149.33,148.77,148.94,329545.0,147.7895,148.0076,147.4525,147.621,329545.0
2019-09-09 14:00:00,148.94,149.08,148.16,148.22,379314.0,147.621,147.7598,146.8479,146.9074,379314.0
2019-09-09 15:00:00,148.22,149.69,148.09,149.53,823941.0,146.9074,148.3644,146.7786,148.2058,823941.0
2019-09-10 09:30:00,148.77,149.57,147.74,148.9,648487.0,147.4525,148.2454,146.4317,147.5814,648487.0
2019-09-10 10:00:00,148.85,151.66,148.74,151.01,1106937.0,147.5318,150.3169,147.4228,149.6727,1106937.0
2019-09-10 11:00:00,151.0,151.58,149.7,150.76,598531.0,149.6628,150.2376,148.3743,149.4249,598531.0
2019-09-10 12:00:00,150.74,151.3,150.42,150.95,335792.0,149.4051,149.9601,149.0879,149.6132,335792.0
2019-09-10 13:00:00,150.98,151.09,150.26,150.27,311583.0,149.643,149.752,148.9293,148.9392,311583.0
2019-09-10 14:00:00,150.26,150.36,149.43,149.7,280469.0,148.9293,149.0285,148.1067,148.3743,280469.0
2019-09-10 15:00:00,149.69,149.7,148.91,149.57,1016623.0,148.3644,148.3743,147.5913,148.2454,1016623.0
2019-09-11 09:30:00,150.09,151.51,149.04,151.44,425108.0,148.7608,150.1683,147.7201,150.0989,425108.0
2019-09-11 10:00:00,151.47,152.94,151.4,152.71,877354.0,150.1286,151.5856,150.0592,151.3576,877354.0
2019-09-11 11:00:00,152.74,153.96,152.56,153.63,537571.0,151.3874,152.5966,151.209,152.2695,537571.0
2019-09-11 12:00:00,153.65,154.63,153.65,154.52,767364.0,152.2893,153.2606,152.2893,153.1516,767364.0
2019-09-11 13:00:00,154.47,154.65,153.4,153.71,523103.0,153.1021,153.2805,152.0415,152.3488,523103.0
2019-09-11 14:00:00,153.71,153.77,153.21,153.47,469508.0,152.3488,152.4083,151.8532,152.1109,469508.0
2019-09-11 15:00:00,153.47,154.3,153.26,154.12,985780.0,152.1109,152.9336,151.9028,152.7552,985780.0
2019-09-12 09:30:00,155.04,156.8,154.81,155.39,765336.0,153.667,155.4114,153.439,154.0139,765336.0
2019-09-12 10:00:00,155.46,156.71,154.8,155.6,712016.0,154.0833,155.3222,153.4291,154.222,712016.0
2019-09-12 11:00:00,155.5,155.76,154.98,155.31,419572.0,154.1229,154.3806,153.6075,153.9346,419572.0
2019-09-12 12:00:00,155.31,155.54,154.98,155.5,334160.0,153.9346,154.1626,153.6075,154.1229,334160.0
2019-09-12 13:00:00,155.5,155.79,155.3,155.41,369360.0,154.1229,154.4104,153.9247,154.0337,369360.0
2019-09-12 14:00:00,155.41,155.6,155.16,155.24,240793.0,154.0337,154.222,153.7859,153.8652,240793.0
2019-09-12 15:00:00,155.22,155.25,154.41,154.75,752306.0,153.8454,153.8751,153.0426,153.3796,752306.0
2019-09-13 09:30:00,154.32,154.63,153.18,153.53,276302.0,152.9534,153.2606,151.8235,152.1704,276302.0
2019-09-13 10:00:00,153.56,154.6,153.0,154.36,275420.0,152.2001,153.2309,151.6451,152.993,275420.0
2019-09-13 11:00:00,154.37,154.91,154.18,154.41,296456.0,153.0029,153.5382,152.8146,153.0426,296456.0
2019-09-13 12:00:00,154.37,154.6,153.92,154.12,221660.0,153.0029,153.2309,152.5569,152.7552,221660.0
2019-09-13 13:00:00,154.12,154.27,153.62,153.65,202357.0,152.7552,152.9038,152.2596,152.2893,202357.0
2019-09-13 14:00:00,153.65,153.83,153.21,153.4,269104.0,152.2893,152.4677,151.8532,152.0415,269104.0
2019-09-13 15:00:00,153.4,153.42,152.74,152.92,899311.0,152.0415,152.0614,151.3874,151.5658,899311.0
2019-09-16 09:30:00,151.65,154.11,151.36,153.69,291374.0,150.307,152.7452,150.0196,152.329,291374.0
2019-09-16 10:00:00,153.68,153.94,153.06,153.2,217021.0,152.319,152.5767,151.7045,151.8433,217021.0
2019-09-16 11:00:00,153.26,153.5,152.59,152.6,179759.0,151.9028,152.1406,151.2387,151.2486,179759.0
2019-09-16 12:00:00,152.61,153.35,152.61,153.19,210824.0,151.2585,151.992,151.2585,151.8334,210824.0
2019-09-16 13:00:00,153.17,153.5,153.1,153.47,139357.0,151.8136,152.1406,151.7442,152.1109,139357.0
2019-09-16 14:00:00,153.47,153.58,152.61,152.65,216321.0,152.1109,152.2199,151.2585,151.2982,216321.0
2019-09-16 15:00:00,152.64,153.09,152.58,152.99,474707.0,151.2883,151.7343,151.2288,151.6352,474707.0
2019-09-17 09:30:00,153.0,153.45,152.24,152.27,317836.0,151.6451,152.0911,150.8918,150.9215,317836.0
2019-09-17 10:00:00,152.27,152.52,151.73,152.16,353465.0,150.9215,151.1693,150.3863,150.8125,353465.0
2019-09-17 11:00:00,152.16,152.7,152.05,152.12,244093.0,150.8125,151.3477,150.7035,150.7729,244093.0
2019-09-17 12:00:00,152.12,152.33,151.91,152.32,221732.0,150.7729,150.981,150.5647,150.9711,221732.0
2019-09-17 13:00:00,152.3,152.41,152.0,152.12,172039.0,150.9513,151.0603,150.6539,150.7729,172039.0
2019-09-17 14:00:00,152.16,152.28,151.75,152.21,257316.0,150.8125,150.9314,150.4061,150.8621,257316.0
2019-09-17 15:00:00,152.21,152.85,152.01,152.79,437848.0,150.8621,151.4964,150.6638,151.4369,437848.0
2019-09-18 09:30:00,152.35,152.73,151.6,152.05,281296.0,151.0008,151.3775,150.2575,150.7035,281296.0
2019-09-18 10:00:00,152.05,152.46,151.9,152.15,209499.0,150.7035,151.1099,150.5548,150.8026,209499.0
2019-09-18 11:00:00,152.19,152.4,151.62,151.66,186404.0,150.8422,151.0504,150.2773,150.3169,186404.0
2019-09-18 12:00:00,151.69,151.82,151.16,151.38,222777.0,150.3467,150.4755,149.8214,150.0394,222777.0
2019-09-18 13:00:00,151.4,151.72,151.14,151.72,213267.0,150.0592,150.3764,149.8015,150.3764,213267.0
2019-09-18 14:00:00,151.74,152.08,150.57,151.08,317976.0,150.3962,150.7332,149.2366,149.7421,317976.0
2019-09-18 15:00:00,151.06,152.91,150.85,152.77,468008.0,149.7223,151.5559,149.5141,151.4171,468008.0
2019-09-19 09:30:00,153.52,154.25,153.05,153.24,300379.0,152.1605,152.884,151.6946,151.8829,300379.0
2019-09-19 10:00:00,153.2,154.03,153.15,153.89,317610.0,151.8433,152.666,151.7937,152.5272,317610.0
2019-09-19 11:00:00,153.86,154.0,153.3,153.59,238466.0,152.4975,152.6362,151.9424,152.2298,238466.0
2019-09-19 12:00:00,153.59,153.92,153.32,153.64,258858.0,152.2298,152.5569,151.9622,152.2794,258858.0
2019-09-19 13:00:00,153.62,153.64,152.77,153.06,158541.0,152.2596,152.2794,151.4171,151.7045,158541.0
2019-09-19 14:00:00,153.07,153.49,152.96,153.45,125247.0,151.7145,152.1307,151.6054,152.0911,125247.0
2019-09-19 15:00:00,153.43,153.7,153.19,153.59,456665.0,152.0713,152.3389,151.8334,152.2298,456665.0
2019-09-20 09:30:00,154.69,155.88,153.93,155.8,1387105.0,153.3201,154.4996,152.5668,154.4203,1387105.0
2019-09-20 10:00:00,155.84,156.88,155.62,155.86,1257979.0,154.4599,155.4907,154.2419,154.4797,1257979.0
2019-09-20 11:00:00,155.85,155.85,154.09,155.0,538120.0,154.4698,154.4698,152.7254,153.6274,538120.0
2019-09-20 12:00:00,155.0,155.13,154.45,154.95,214178.0,153.6274,153.7562,153.0822,153.5778,214178.0
2019-09-20 13:00:00,154.94,155.03,153.62,154.81,470879.0,153.5679,153.6571,152.2596,153.439,470879.0
2019-09-20 14:00:00,154.89,155.04,154.33,154.88,334189.0,153.5183,153.667,152.9633,153.5084,334189.0
2019-09-20 15:00:00,154.89,155.3,154.74,155.16,1252548.0,153.5183,153.9247,153.3697,153.7859,1252548.0
2019-09-23 09:30:00,154.15,155.2,153.41,153.83,441727.0,152.7849,153.8256,152.0514,152.4677,441727.0
2019-09-23 10:00:00,153.89,154.4,153.14,153.29,375560.0,152.5272,153.0327,151.7838,151.9325,375560.0
2019-09-23 11:00:00,153.31,153.86,152.96,153.66,250583.0,151.9523,152.4975,151.6054,152.2992,250583.0
2019-09-23 12:00:00,153.64,154.74,153.64,154.48,289813.0,152.2794,153.3697,152.2794,153.112,289813.0
2019-09-23 13:00:00,154.47,154.99,153.89,154.28,384613.0,153.1021,153.6174,152.5272,152.9137,384613.0
2019-09-23 14:00:00,154.26,154.47,154.06,154.24,343892.0,152.8939,153.1021,152.6957,152.8741,343892.0
2019-09-23 15:00:00,154.26,154.9,154.24,154.64,439790.0,152.8939,153.5282,152.8741,153.2705,439790.0
2019-09-24 09:30:00,154.28,156.27,154.14,155.9,487813.0,152.9137,154.8861,152.775,154.5194,487813.0
2019-09-24 10:00:00,155.71,156.06,154.02,154.17,482105.0,154.3311,154.678,152.656,152.8047,482105.0
2019-09-24 11:00:00,154.21,154.43,152.61,153.1,413434.0,152.8444,153.0624,151.2585,151.7442,413434.0
2019-09-24 12:00:00,153.05,153.61,151.76,151.85,295282.0,151.6946,152.2497,150.4161,150.5053,295282.0
2019-09-24 13:00:00,151.82,152.26,151.66,151.76,237531.0,150.4755,150.9116,150.3169,150.4161,237531.0
2019-09-24 14:00:00,151.76,152.8,151.09,151.73,360588.0,150.4161,151.4468,149.752,150.3863,360588.0
2019-09-24 15:00:00,151.72,152.23,151.46,152.15,578436.0,150.3764,150.8819,150.1187,150.8026,578436.0
2019-09-25 09:30:00,152.05,152.2,149.45,150.09,369290.0,150.7035,150.8522,148.1265,148.7608,369290.0
2019-09-25 10:00:00,150.17,150.65,148.9,150.6,479709.0,148.8401,149.3159,147.5814,149.2663,479709.0
2019-09-25 11:00:00,150.63,151.53,150.16,150.31,413895.0,149.2961,150.1881,148.8302,148.9789,413895.0
2019-09-25 12:00:00,150.41,151.14,150.36,150.91,242221.0,149.078,149.8015,149.0285,149.5736,242221.0
2019-09-25 13:00:00,150.93,151.53,150.67,151.51,165327.0,149.5934,150.1881,149.3357,150.1683,165327.0
2019-09-25 14:00:00,151.51,152.89,151.49,152.65,288692.0,150.1683,151.536,150.1484,151.2982,288692.0
2019-09-25 15:00:00,152.64,153.21,152.63,152.94,438776.0,151.2883,151.8532,151.2783,151.5856,438776.0
2019-09-26 09:30:00,152.42,152.81,151.84,152.18,295844.0,151.0702,151.4568,150.4953,150.8323,295844.0
2019-09-26 10:00:00,152.16,153.27,152.11,152.88,454202.0,150.8125,151.9127,150.763,151.5261,454202.0
2019-09-26 11:00:00,152.83,152.91,151.95,152.52,393952.0,151.4766,151.5559,150.6044,151.1693,393952.0
2019-09-26 12:00:00,152.49,153.4,152.31,152.86,329319.0,151.1396,152.0415,150.9612,151.5063,329319.0
2019-09-26 13:00:00,152.92,153.19,152.3,152.45,311264.0,151.5658,151.8334,150.9513,151.0999,311264.0
2019-09-26 14:00:00,152.41,152.75,152.25,152.3,306646.0,151.0603,151.3973,150.9017,150.9513,306646.0
2019-09-26 15:00:00,152.3,152.7,152.21,152.36,704063.0,150.9513,151.3477,150.8621,151.0107,704063.0
2019-09-27 09:30:00,153.12,153.15,150.6,150.75,347970.0,151.764,151.7937,149.2663,149.415,347970.0
2019-09-27 10:00:00,150.76,151.36,150.28,151.3,523144.0,149.4249,150.0196,148.9492,149.9601,523144.0
2019-09-27 11:00:00,151.3,151.5,149.15,150.65,551359.0,149.9601,150.1584,147.8292,149.3159,551359.0
2019-09-27 12:00:00,150.58,150.66,147.55,147.62,713710.0,149.2465,149.3258,146.2433,146.3127,713710.0
2019-09-27 13:00:00,147.56,148.56,147.52,148.42,759441.0,146.2532,147.2444,146.2136,147.1056,759441.0
2019-09-27 14:00:00,148.42,148.44,146.75,147.31,492128.0,147.1056,147.1255,145.4504,146.0055,492128.0
2019-09-27 15:00:00,147.32,148.49,147.19,148.28,1075962.0,146.0154,147.175,145.8865,146.9669,1075962.0
2019-09-30 09:30:00,147.95,148.97,147.41,148.43,276535.0,146.6398,147.6508,146.1046,147.1155,276535.0
2019-09-30 10:00:00,148.39,148.86,147.63,148.12,323801.0,147.0759,147.5417,146.3226,146.8083,323801.0
2019-09-30 11:00:00,148.08,148.58,147.9,148.2,320982.0,146.7686,147.2642,146.5902,146.8876,320982.0
2019-09-30 12:00:00,148.17,148.69,148.12,148.46,281607.0,146.8578,147.3732,146.8083,147.1453,281607.0
2019-09-30 13:00:00,148.48,148.72,148.39,148.6,188803.0,147.1651,147.403,147.0759,147.284,188803.0
2019-09-30 14:00:00,148.64,148.73,148.3,148.39,271603.0,147.3237,147.4129,146.9867,147.0759,271603.0
2019-09-30 15:00:00,148.4,148.63,148.28,148.38,579526.0,147.0858,147.3138,146.9669,147.066,579526.0
2019-10-01 09:30:00,149.49,150.08,148.83,149.87,356092.0,148.1662,148.7509,147.512,148.5428,356092.0
2019-10-01 10:00:00,149.78,150.16,148.61,148.68,412254.0,148.4536,148.8302,147.2939,147.3633,412254.0
2019-10-01 11:00:00,148.62,148.67,148.07,148.35,233266.0,147.3039,147.3534,146.7587,147.0363,233266.0
2019-10-01 12:00:00,148.36,148.55,147.66,148.35,172802.0,147.0462,147.2345,146.3524,147.0363,172802.0
2019-10-01 13:00:00,148.33,148.4,147.27,147.38,215622.0,147.0164,147.0858,145.9658,146.0748,215622.0
2019-10-01 14:00:00,147.37,147.89,147.27,147.64,189335.0,146.0649,146.5803,145.9658,146.3325,189335.0
2019-10-01 15:00:00,147.65,147.86,147.25,147.68,508747.0,146.3424,146.5506,145.946,146.3722,508747.0
2019-10-02 09:30:00,146.06,146.5,144.3,144.52,541882.0,144.7665,145.2026,143.0221,143.2402,541882.0
2019-10-02 10:00:00,144.53,145.02,143.38,143.94,791334.0,143.2501,143.7357,142.1103,142.6653,791334.0
2019-10-02 11:00:00,143.91,144.6,143.61,144.3,498947.0,142.6356,143.3195,142.3382,143.0221,498947.0
2019-10-02 12:00:00,144.33,144.33,143.2,143.49,191887.0,143.0519,143.0519,141.9319,142.2193,191887.0
2019-10-02 13:00:00,143.44,144.06,143.35,143.71,230443.0,142.1697,142.7842,142.0805,142.4373,230443.0
2019-10-02 14:00:00,143.69,144.6,143.62,144.49,261923.0,142.4175,143.3195,142.3481,143.2104,261923.0
2019-10-02 15:00:00,144.51,144.67,143.94,144.22,520849.0,143.2303,143.3888,142.6653,142.9428,520849.0
2019-10-03 09:30:00,144.0,144.67,143.42,143.95,286023.0,142.7248,143.3888,142.1499,142.6752,286023.0
2019-10-03 10:00:00,143.94,143.99,142.08,143.93,536522.0,142.6653,142.7149,140.8218,142.6554,536522.0
2019-10-03 11:00:00,143.88,145.68,143.79,145.2,393995.0,142.6058,144.3899,142.5166,143.9141,393995.0
2019-10-03 12:00:00,145.23,146.58,145.23,146.57,310167.0,143.9439,145.2819,143.9439,145.272,310167.0
2019-10-03 13:00:00,146.58,146.94,146.23,146.8,266711.0,145.2819,145.6387,144.935,145.5,266711.0
2019-10-03 14:00:00,146.79,146.87,146.51,146.8,303793.0,145.4901,145.5694,145.2125,145.5,303793.0
2019-10-03 15:00:00,146.8,147.06,146.28,147.04,482194.0,145.5,145.7577,144.9846,145.7379,482194.0
2019-10-04 09:30:00,148.28,148.92,146.96,147.44,489394.0,146.9669,147.6012,145.6586,146.1343,489394.0
2019-10-04 10:00:00,147.49,147.71,146.21,147.22,438179.0,146.1839,146.4019,144.9152,145.9163,438179.0
2019-10-04 11:00:00,147.23,148.03,147.07,147.79,230573.0,145.9262,146.7191,145.7676,146.4812,230573.0
2019-10-04 12:00:00,147.78,148.03,147.7,147.74,200857.0,146.4713,146.7191,146.392,146.4317,200857.0
2019-10-04 13:00:00,147.74,148.04,147.63,147.73,167421.0,146.4317,146.729,146.3226,146.4217,167421.0
2019-10-04 14:00:00,147.72,148.23,147.67,147.81,201068.0,146.4118,146.9173,146.3623,146.501,201068.0
2019-10-04 15:00:00,147.83,148.14,147.59,148.0,541503.0,146.5209,146.8281,146.283,146.6894,541503.0
2019-10-07 09:30:00,147.28,148.25,147.0,147.36,222619.0,145.9757,146.9371,145.6982,146.055,222619.0
2019-10-07 10:00:00,147.41,148.6,147.19,148.57,398644.0,146.1046,147.284,145.8865,147.2543,398644.0
2019-10-07 11:00:00,148.59,149.24,148.44,149.2,289085.0,147.2741,147.9184,147.1255,147.8787,289085.0
2019-10-07 12:00:00,149.16,149.17,148.52,148.78,164495.0,147.8391,147.849,147.2047,147.4624,164495.0
2019-10-07 13:00:00,148.79,149.23,148.25,149.01,228890.0,147.4724,147.9085,146.9371,147.6904,228890.0
2019-10-07 14:00:00,149.02,149.08,148.6,148.9,150811.0,147.7003,147.7598,147.284,147.5814,150811.0
2019-10-07 15:00:00,148.9,149.33,148.75,148.8,466759.0,147.5814,148.0076,147.4327,147.4823,466759.0
2019-10-08 09:30:00,147.54,148.09,146.63,146.88,332623.0,146.2334,146.7786,145.3315,145.5793,332623.0
2019-10-08 10:00:00,146.88,147.86,146.55,147.84,285484.0,145.5793,146.5506,145.2522,146.5308,285484.0
2019-10-08 11:00:00,147.82,147.97,147.29,147.62,180799.0,146.5109,146.6596,145.9856,146.3127,180799.0
2019-10-08 12:00:00,147.66,148.06,147.35,147.48,109679.0,146.3524,146.7488,146.0451,146.174,109679.0
2019-10-08 13:00:00,147.53,147.87,147.02,147.5,115650.0,146.2235,146.5605,145.718,146.1938,115650.0
2019-10-08 14:00:00,147.57,148.34,147.06,147.59,161332.0,146.2632,147.0263,145.7577,146.283,161332.0
2019-10-08 15:00:00,147.62,147.98,145.81,145.88,544404.0,146.3127,146.6695,144.5187,144.5881,544404.0
2019-10-09 09:30:00,147.27,147.85,146.61,146.84,218169.0,145.9658,146.5407,145.3117,145.5396,218169.0
2019-10-09 10:00:00,146.86,147.46,146.78,147.07,235831.0,145.5594,146.1541,145.4802,145.7676,235831.0
2019-10-09 11:00:00,147.11,147.28,146.64,147.17,152857.0,145.8072,145.9757,145.3414,145.8667,152857.0
2019-10-09 12:00:00,147.19,147.47,147.13,147.41,168193.0,145.8865,146.164,145.8271,146.1046,168193.0
2019-10-09 13:00:00,147.45,147.68,146.87,147.11,146877.0,146.1442,146.3722,145.5694,145.8072,146877.0
2019-10-09 14:00:00,147.04,147.42,146.99,147.4,164382.0,145.7379,146.1145,145.6883,146.0947,164382.0
2019-10-09 15:00:00,147.36,147.56,146.92,147.09,439005.0,146.055,146.2532,145.6189,145.7874,439005.0
2019-10-10 09:30:00,146.84,147.56,146.25,147.41,231179.0,145.5396,146.2532,144.9548,146.1046,231179.0
2019-10-10 10:00:00,147.34,147.44,146.36,146.82,232877.0,146.0352,146.1343,145.0639,145.5198,232877.0
2019-10-10 11:00:00,146.85,146.95,146.54,146.65,255412.0,145.5495,145.6486,145.2423,145.3513,255412.0
2019-10-10 12:00:00,146.65,146.76,146.09,146.57,234060.0,145.3513,145.4603,144.7963,145.272,234060.0
2019-10-10 13:00:00,146.57,146.59,146.1,146.28,186847.0,145.272,145.2918,144.8062,144.9846,186847.0
2019-10-10 14:00:00,146.28,146.45,145.51,146.19,217255.0,144.9846,145.1531,144.2214,144.8954,217255.0
2019-10-10 15:00:00,146.17,146.55,146.0,146.38,457446.0,144.8756,145.2522,144.7071,145.0837,457446.0
2019-10-11 09:30:00,147.76,150.17,147.76,149.72,609634.0,146.4515,148.8401,146.4515,148.3941,609634.0
2019-10-11 10:00:00,149.65,150.6,149.58,150.19,699900.0,148.3247,149.2663,148.2554,148.86,699900.0
2019-10-11 11:00:00,150.2,150.64,149.37,149.67,361233.0,148.8699,149.306,148.0472,148.3446,361233.0
2019-10-11 12:00:00,149.67,149.93,149.0,149.88,215182.0,148.3446,148.6023,147.6805,148.5527,215182.0
2019-10-11 13:00:00,149.89,150.38,149.47,150.22,332901.0,148.5626,149.0483,148.1463,148.8897,332901.0
2019-10-11 14:00:00,150.23,150.47,149.9,150.36,232733.0,148.8996,149.1375,148.5725,149.0285,232733.0
2019-10-11 15:00:00,150.36,150.71,149.34,149.34,766255.0,149.0285,149.3754,148.0175,148.0175,766255.0
2019-10-14 09:30:00,149.4,150.28,149.16,149.58,145585.0,148.077,148.9492,147.8391,148.2554,145585.0
2019-10-14 10:00:00,149.56,150.02,148.8,150.02,168919.0,148.2355,148.6915,147.4823,148.6915,168919.0
2019-10-14 11:00:00,150.03,150.09,149.55,149.88,96984.0,148.7014,148.7608,148.2256,148.5527,96984.0
2019-10-14 12:00:00,149.88,149.93,149.12,149.28,81425.0,148.5527,148.6023,147.7994,147.958,81425.0
2019-10-14 13:00:00,149.25,149.61,149.21,149.5,77725.0,147.9283,148.2851,147.8886,148.1761,77725.0
2019-10-14 14:00:00,149.51,149.74,149.44,149.47,99215.0,148.186,148.4139,148.1166,148.1463,99215.0
2019-10-14 15:00:00,149.45,149.6,149.25,149.36,240978.0,148.1265,148.2752,147.9283,148.0373,240978.0
2019-10-15 09:30:00,149.66,150.6,149.62,150.4,237664.0,148.3346,149.2663,148.295,149.0681,237664.0
2019-10-15 10:00:00,150.4,152.57,150.17,152.57,635339.0,149.0681,151.2189,148.8401,151.2189,635339.0
2019-10-15 11:00:00,152.55,152.97,152.0,152.57,549296.0,151.1991,151.6153,150.6539,151.2189,549296.0
2019-10-15 12:00:00,152.58,152.62,152.09,152.25,286129.0,151.2288,151.2684,150.7431,150.9017,286129.0
2019-10-15 13:00:00,152.26,152.78,152.25,152.74,238648.0,150.9116,151.427,150.9017,151.3874,238648.0
2019-10-15 14:00:00,152.75,152.88,152.4,152.5,311323.0,151.3973,151.5261,151.0504,151.1495,311323.0
2019-10-15 15:00:00,152.48,152.91,152.09,152.73,572965.0,151.1297,151.5559,150.7431,151.3775,572965.0
2019-10-16 09:30:00,147.26,150.85,146.87,147.05,1604020.0,145.9559,149.5141,145.5694,145.7478,1604020.0
2019-10-16 10:00:00,147.04,148.13,146.42,146.61,1506746.0,145.7379,146.8182,145.1233,145.3117,1506746.0
2019-10-16 11:00:00,146.64,147.56,146.06,146.06,895528.0,145.3414,146.2532,144.7665,144.7665,895528.0
2019-10-16 12:00:00,146.08,146.71,145.82,146.28,815312.0,144.7864,145.4108,144.5287,144.9846,815312.0
2019-10-16 13:00:00,146.3,146.76,145.91,146.52,608128.0,145.0044,145.4603,144.6179,145.2225,608128.0
2019-10-16 14:00:00,146.53,147.27,146.47,146.9,511829.0,145.2324,145.9658,145.1729,145.5991,511829.0
2019-10-16 15:00:00,146.91,147.22,146.56,146.97,890522.0,145.609,145.9163,145.2621,145.6685,890522.0
2019-10-17 09:30:00,147.58,148.04,146.16,146.71,611744.0,146.2731,146.729,144.8656,145.4108,611744.0
2019-10-17 10:00:00,146.71,146.76,145.65,146.06,886109.0,145.4108,145.4603,144.3602,144.7665,886109.0
2019-10-17 11:00:00,146.03,146.72,145.51,146.56,532392.0,144.7368,145.4207,144.2214,145.2621,532392.0
2019-10-17 12:00:00,146.58,147.28,146.27,146.45,268303.0,145.2819,145.9757,144.9747,145.1531,268303.0
2019-10-17 13:00:00,146.46,146.5,145.63,145.94,423555.0,145.163,145.2026,144.3403,144.6476,423555.0
2019-10-17 14:00:00,145.94,146.07,145.67,145.91,400261.0,144.6476,144.7764,144.38,144.6179,400261.0
2019-10-17 15:00:00,145.91,146.2,145.76,146.17,732774.0,144.6179,144.9053,144.4692,144.8756,732774.0
2019-10-18 09:30:00,146.3,146.44,144.15,144.35,770957.0,145.0044,145.1432,142.8734,143.0717,770957.0
2019-10-18 10:00:00,144.35,144.56,142.54,143.27,1118510.0,143.0717,143.2798,141.2777,142.0012,1118510.0
2019-10-18 11:00:00,143.26,144.2,143.16,143.35,633995.0,141.9913,142.923,141.8922,142.0805,633995.0
2019-10-18 12:00:00,143.35,143.63,142.4,143.38,704588.0,142.0805,142.358,141.1389,142.1103,704588.0
2019-10-18 13:00:00,143.36,144.1,143.25,143.97,334977.0,142.0904,142.8239,141.9814,142.695,334977.0
2019-10-18 14:00:00,144.0,144.2,143.69,143.89,217877.0,142.7248,142.923,142.4175,142.6157,217877.0
2019-10-18 15:00:00,143.91,144.33,143.83,144.08,709074.0,142.6356,143.0519,142.5563,142.8041,709074.0
2019-10-21 09:30:00,144.1,144.51,143.0,143.84,516836.0,142.8239,143.2303,141.7336,142.5662,516836.0
2019-10-21 10:00:00,143.88,145.0,143.66,144.85,469706.0,142.6058,143.7159,142.3878,143.5672,469706.0
2019-10-21 11:00:00,144.87,144.94,143.89,144.26,293382.0,143.5871,143.6564,142.6157,142.9825,293382.0
2019-10-21 12:00:00,144.23,145.01,144.11,144.68,245040.0,142.9527,143.7258,142.8338,143.3988,245040.0
2019-10-21 13:00:00,144.69,145.19,144.57,144.95,169892.0,143.4087,143.9042,143.2897,143.6664,169892.0
2019-10-21 14:00:00,144.92,145.18,144.55,144.78,181777.0,143.6366,143.8943,143.2699,143.4979,181777.0
2019-10-21 15:00:00,144.8,144.9,144.3,144.54,361711.0,143.5177,143.6168,143.0221,143.26,361711.0
2019-10-22 09:30:00,145.0,145.96,144.82,145.33,389918.0,143.7159,144.6674,143.5375,144.043,389918.0
2019-10-22 10:00:00,145.35,145.53,144.04,144.14,314743.0,144.0628,144.2412,142.7644,142.8635,314743.0
2019-10-22 11:00:00,144.14,144.49,143.24,143.43,332338.0,142.8635,143.2104,141.9715,142.1598,332338.0
2019-10-22 12:00:00,143.4,143.98,143.14,143.93,333289.0,142.1301,142.705,141.8724,142.6554,333289.0
2019-10-22 13:00:00,143.93,143.98,142.29,142.43,543242.0,142.6554,142.705,141.0299,141.1687,543242.0
2019-10-22 14:00:00,142.4,142.81,142.25,142.45,436861.0,141.1389,141.5453,140.9903,141.1885,436861.0
2019-10-22 15:00:00,142.45,142.8,142.14,142.37,641674.0,141.1885,141.5354,140.8812,141.1092,641674.0
2019-10-23 09:30:00,142.11,145.57,141.49,144.85,710618.0,140.8515,144.2809,140.237,143.5672,710618.0
2019-10-23 10:00:00,144.86,144.86,143.56,144.46,339604.0,143.5772,143.5772,142.2887,143.1807,339604.0
2019-10-23 11:00:00,144.43,144.82,143.87,144.17,275206.0,143.151,143.5375,142.5959,142.8933,275206.0
2019-10-23 12:00:00,144.18,145.17,144.04,144.88,536797.0,142.9032,143.8844,142.7644,143.597,536797.0
2019-10-23 13:00:00,144.87,145.03,144.33,144.33,177856.0,143.5871,143.7457,143.0519,143.0519,177856.0
2019-10-23 14:00:00,144.33,144.37,143.6,144.36,370260.0,143.0519,143.0915,142.3283,143.0816,370260.0
2019-10-23 15:00:00,144.35,145.18,144.17,145.12,784036.0,143.0717,143.8943,142.8933,143.8349,784036.0
2019-10-24 09:30:00,146.59,148.47,146.4,146.92,1009679.0,145.2918,147.1552,145.1035,145.6189,1009679.0
2019-10-24 10:00:00,146.92,147.68,146.82,147.3,463359.0,145.6189,146.3722,145.5198,145.9955,463359.0
2019-10-24 11:00:00,147.33,148.68,147.07,148.65,584542.0,146.0253,147.3633,145.7676,147.3336,584542.0
2019-10-24 12:00:00,148.65,148.79,147.54,148.48,620689.0,147.3336,147.4724,146.2334,147.1651,620689.0
2019-10-24 13:00:00,148.49,148.51,147.79,148.17,292569.0,147.175,147.1948,146.4812,146.8578,292569.0
2019-10-24 14:00:00,148.17,148.22,147.43,147.9,295316.0,146.8578,146.9074,146.1244,146.5902,295316.0
2019-10-24 15:00:00,147.88,148.28,147.85,148.12,517338.0,146.5704,146.9669,146.5407,146.8083,517338.0
2019-10-25 09:30:00,147.05,148.03,146.3,147.71,361993.0,145.7478,146.7191,145.0044,146.4019,361993.0
2019-10-25 10:00:00,147.73,148.79,147.73,148.38,469452.0,146.4217,147.4724,146.4217,147.066,469452.0
2019-10-25 11:00:00,148.38,149.1,148.26,148.94,458740.0,147.066,147.7796,146.947,147.621,458740.0
2019-10-25 12:00:00,148.97,148.99,148.5,148.72,408525.0,147.6508,147.6706,147.1849,147.403,408525.0
2019-10-25 13:00:00,148.72,149.69,148.71,149.63,413142.0,147.403,148.3644,147.3931,148.3049,413142.0
2019-10-25 14:00:00,149.61,150.0,149.47,149.99,484852.0,148.2851,148.6716,148.1463,148.6617,484852.0
2019-10-25 15:00:00,149.97,150.66,149.89,150.46,899438.0,148.6419,149.3258,148.5626,149.1276,899438.0
2019-10-28 09:30:00,151.2,151.5,149.43,150.31,516071.0,149.861,150.1584,148.1067,148.9789,516071.0
2019-10-28 10:00:00,150.31,152.17,150.22,152.03,591377.0,148.9789,150.8224,148.8897,150.6837,591377.0
2019-10-28 11:00:00,152.03,153.21,151.9,153.21,718367.0,150.6837,151.8532,150.5548,151.8532,718367.0
2019-10-28 12:00:00,153.2,153.73,153.15,153.44,881092.0,151.8433,152.3686,151.7937,152.0812,881092.0
2019-10-28 13:00:00,153.43,153.85,152.98,153.69,437710.0,152.0713,152.4875,151.6252,152.329,437710.0
2019-10-28 14:00:00,153.72,154.6,153.7,154.51,738084.0,152.3587,153.2309,152.3389,153.1417,738084.0
2019-10-28 15:00:00,154.49,154.92,154.33,154.78,1926545.0,153.1219,153.5481,152.9633,153.4093,1926545.0
2019-10-29 09:30:00,154.78,156.0,154.42,155.88,624918.0,153.4093,154.6185,153.0525,154.4996,624918.0
2019-10-29 10:00:00,155.91,156.13,155.2,155.76,688319.0,154.5293,154.7474,153.8256,154.3806,688319.0
2019-10-29 11:00:00,155.77,156.02,155.19,155.43,543240.0,154.3905,154.6383,153.8157,154.0536,543240.0
2019-10-29 12:00:00,155.43,155.82,155.22,155.67,315622.0,154.0536,154.4401,153.8454,154.2914,315622.0
2019-10-29 13:00:00,155.67,155.83,155.33,155.48,405495.0,154.2914,154.45,153.9544,154.1031,405495.0
2019-10-29 14:00:00,155.48,155.49,155.09,155.21,715962.0,154.1031,154.113,153.7166,153.8355,715962.0
2019-10-29 15:00:00,155.2,155.43,154.97,155.15,877901.0,153.8256,154.0536,153.5976,153.776,877901.0
2019-10-30 09:30:00,155.74,156.28,155.01,156.13,371085.0,154.3608,154.896,153.6373,154.7474,371085.0
2019-10-30 10:00:00,156.14,157.25,155.31,157.25,446560.0,154.7573,155.8574,153.9346,155.8574,446560.0
2019-10-30 11:00:00,157.25,157.87,157.06,157.3,663572.0,155.8574,156.4719,155.6691,155.907,663572.0
2019-10-30 12:00:00,157.31,157.52,156.31,156.31,292058.0,155.9169,156.125,154.9258,154.9258,292058.0
2019-10-30 13:00:00,156.31,156.81,156.24,156.36,275872.0,154.9258,155.4213,154.8564,154.9753,275872.0
2019-10-30 14:00:00,156.39,157.76,156.21,157.3,352147.0,155.0051,156.3629,154.8266,155.907,352147.0
2019-10-30 15:00:00,157.3,158.42,157.29,158.29,912594.0,155.907,157.0171,155.8971,156.8882,912594.0
2019-10-31 09:30:00,156.56,157.85,156.34,157.06,425478.0,155.1735,156.4521,154.9555,155.6691,425478.0
2019-10-31 10:00:00,157.01,157.48,156.47,157.06,344122.0,155.6196,156.0854,155.0843,155.6691,344122.0
2019-10-31 11:00:00,157.11,157.62,156.34,156.86,264625.0,155.7187,156.2242,154.9555,155.4709,264625.0
2019-10-31 12:00:00,156.88,156.92,155.9,156.04,346800.0,155.4907,155.5304,154.5194,154.6582,346800.0
2019-10-31 13:00:00,156.05,156.22,155.53,155.53,247443.0,154.6681,154.8366,154.1527,154.1527,247443.0
2019-10-31 14:00:00,155.53,156.53,155.21,156.03,572091.0,154.1527,155.1438,153.8355,154.6482,572091.0
2019-10-31 15:00:00,156.04,156.75,155.86,156.49,663700.0,154.6582,155.3619,154.4797,155.1042,663700.0
2019-11-01 09:30:00,157.91,158.5,156.75,158.5,375845.0,156.5116,157.0964,155.3619,157.0964,375845.0
2019-11-01 10:00:00,158.46,160.09,158.21,158.89,955340.0,157.0567,158.6723,156.8089,157.4829,955340.0
2019-11-01 11:00:00,158.92,159.41,158.79,158.96,290953.0,157.5126,157.9983,157.3838,157.5523,290953.0
2019-11-01 12:00:00,158.95,159.08,158.3,158.77,263359.0,157.5424,157.6712,156.8981,157.364,263359.0
2019-11-01 13:00:00,158.78,159.57,158.66,159.28,405464.0,157.3739,158.1569,157.2549,157.8695,405464.0
2019-11-01 14:00:00,159.29,159.75,159.27,159.58,386943.0,157.8794,158.3353,157.8595,158.1668,386943.0
2019-11-01 15:00:00,159.57,159.95,159.4,159.78,894407.0,158.1569,158.5335,157.9884,158.365,894407.0
2019-11-04 09:30:00,160.94,161.25,159.52,160.19,598657.0,159.5148,159.822,158.1073,158.7714,598657.0
2019-11-04 10:00:00,160.19,160.37,158.37,158.42,796952.0,158.7714,158.9498,156.9675,157.0171,796952.0
2019-11-04 11:00:00,158.41,158.5,156.69,157.14,1092167.0,157.0072,157.0964,155.3024,155.7484,1092167.0
2019-11-04 12:00:00,157.14,157.52,156.82,157.52,377587.0,155.7484,156.125,155.4312,156.125,377587.0
2019-11-04 13:00:00,157.53,158.17,157.43,158.11,399988.0,156.135,156.7693,156.0358,156.7098,399988.0
2019-11-04 14:00:00,158.13,158.4,157.8,157.94,327178.0,156.7296,156.9973,156.4026,156.5413,327178.0
2019-11-04 15:00:00,157.94,158.23,157.44,157.64,830476.0,156.5413,156.8288,156.0458,156.244,830476.0
2019-11-05 09:30:00,157.59,159.12,156.9,157.09,576780.0,156.1944,157.7109,155.5105,155.6989,576780.0
2019-11-05 10:00:00,157.15,157.85,155.47,155.89,598425.0,155.7583,156.4521,154.0932,154.5095,598425.0
2019-11-05 11:00:00,155.92,157.04,155.87,157.01,371820.0,154.5392,155.6493,154.4897,155.6196,371820.0
2019-11-05 12:00:00,157.0,157.72,156.96,157.68,271322.0,155.6096,156.3233,155.57,156.2836,271322.0
2019-11-05 13:00:00,157.68,158.29,157.6,158.24,212581.0,156.2836,156.8882,156.2043,156.8387,212581.0
2019-11-05 14:00:00,158.23,158.79,158.22,158.34,299970.0,156.8288,157.3838,156.8188,156.9378,299970.0
2019-11-05 15:00:00,158.35,158.7,158.09,158.16,529216.0,156.9477,157.2946,156.69,156.7594,529216.0
2019-11-06 09:30:00,158.94,159.42,158.12,159.0,508422.0,157.5325,158.0082,156.7197,157.5919,508422.0
2019-11-06 10:00:00,159.0,160.0,158.91,159.32,605156.0,157.5919,158.5831,157.5027,157.9091,605156.0
2019-11-06 11:00:00,159.37,159.48,157.75,158.13,387928.0,157.9587,158.0677,156.353,156.7296,387928.0
2019-11-06 12:00:00,158.15,158.89,157.97,158.55,277470.0,156.7495,157.4829,156.5711,157.1459,277470.0
2019-11-06 13:00:00,158.59,159.07,158.5,158.94,287011.0,157.1856,157.6613,157.0964,157.5325,287011.0
2019-11-06 14:00:00,158.94,158.97,158.57,158.75,299597.0,157.5325,157.5622,157.1657,157.3442,299597.0
2019-11-06 15:00:00,158.72,158.92,158.4,158.91,533156.0,157.3144,157.5126,156.9973,157.5027,533156.0
2019-11-07 09:30:00,158.93,160.3,158.08,160.29,362865.0,157.5226,158.8804,156.6801,158.8705,362865.0
2019-11-07 10:00:00,160.3,160.77,160.0,160.46,492022.0,158.8804,159.3463,158.5831,159.039,492022.0
2019-11-07 11:00:00,160.45,161.13,159.79,160.37,352490.0,159.0291,159.7031,158.3749,158.9498,352490.0
2019-11-07 12:00:00,160.37,160.5,160.04,160.1,183976.0,158.9498,159.0787,158.6227,158.6822,183976.0
2019-11-07 13:00:00,160.12,160.6,160.03,160.54,206500.0,158.702,159.1778,158.6128,159.1183,206500.0
2019-11-07 14:00:00,160.54,160.67,159.71,160.02,542846.0,159.1183,159.2471,158.2956,158.6029,542846.0
2019-11-07 15:00:00,160.02,160.09,159.4,159.5,594151.0,158.6029,158.6723,157.9884,158.0875,594151.0
2019-11-08 09:30:00,159.25,160.04,159.21,159.39,240242.0,157.8397,158.6227,157.8001,157.9785,240242.0
2019-11-08 10:00:00,159.42,160.29,158.91,159.96,435511.0,158.0082,158.8705,157.5027,158.5434,435511.0
2019-11-08 11:00:00,159.96,160.22,159.62,159.96,188272.0,158.5434,158.8011,158.2064,158.5434,188272.0
2019-11-08 12:00:00,159.98,160.61,159.92,160.3,163790.0,158.5633,159.1877,158.5038,158.8804,163790.0
2019-11-08 13:00:00,160.3,160.93,160.24,160.87,336120.0,158.8804,159.5048,158.821,159.4454,336120.0
2019-11-08 14:00:00,160.87,160.97,160.69,160.83,248890.0,159.4454,159.5445,159.267,159.4057,248890.0
2019-11-08 15:00:00,160.81,161.21,160.76,161.17,703807.0,159.3859,159.7824,159.3364,159.7427,703807.0
2019-11-11 09:30:00,161.22,161.28,160.25,160.66,517009.0,159.7923,159.8517,158.8309,159.2372,517009.0
2019-11-11 10:00:00,160.67,161.33,160.56,161.03,478414.0,159.2471,159.9013,159.1381,159.604,478414.0
2019-11-11 11:00:00,161.02,161.43,160.65,161.36,368599.0,159.594,160.0004,159.2273,159.931,368599.0
2019-11-11 12:00:00,161.38,161.5,161.11,161.45,176639.0,159.9509,160.0698,159.6833,160.0202,176639.0
2019-11-11 13:00:00,161.44,162.11,161.35,162.03,302751.0,160.0103,160.6744,159.9211,160.5951,302751.0
2019-11-11 14:00:00,162.03,162.23,161.65,162.11,280384.0,160.5951,160.7933,160.2185,160.6744,280384.0
2019-11-11 15:00:00,162.1,162.23,161.25,161.82,538824.0,160.6645,160.7933,159.822,160.387,538824.0
2019-11-12 09:30:00,162.0,163.23,161.59,163.2,356092.0,160.5654,161.7845,160.159,161.7547,356092.0
2019-11-12 10:00:00,163.17,164.37,163.06,163.57,800995.0,161.725,162.9144,161.616,162.1215,800995.0
2019-11-12 11:00:00,163.57,163.83,163.11,163.14,555992.0,162.1215,162.3792,161.6655,161.6953,555992.0
2019-11-12 12:00:00,163.18,163.63,162.76,163.41,274497.0,161.7349,162.1809,161.3186,161.9629,274497.0
2019-11-12 13:00:00,163.42,163.54,162.9,162.99,197584.0,161.9728,162.0917,161.4574,161.5466,197584.0
2019-11-12 14:00:00,163.0,163.05,162.01,162.37,195663.0,161.5565,161.6061,160.5753,160.9321,195663.0
2019-11-12 15:00:00,162.36,162.99,162.15,162.86,384154.0,160.9222,161.5466,160.714,161.4178,384154.0
2019-11-13 09:30:00,163.05,164.37,162.69,164.16,610046.0,161.6061,162.9144,161.2493,162.7062,610046.0
2019-11-13 10:00:00,164.19,164.42,163.88,164.05,471703.0,162.736,162.9639,162.4287,162.5972,471703.0
2019-11-13 11:00:00,164.1,164.1,162.88,163.13,737335.0,162.6468,162.6468,161.4376,161.6854,737335.0
2019-11-13 12:00:00,163.12,163.12,162.42,162.47,513735.0,161.6755,161.6755,160.9817,161.0312,513735.0
2019-11-13 13:00:00,162.47,163.06,162.16,162.48,317338.0,161.0312,161.616,160.724,161.0411,317338.0
2019-11-13 14:00:00,162.41,162.69,162.02,162.48,549283.0,160.9717,161.2493,160.5852,161.0411,549283.0
2019-11-13 15:00:00,162.5,163.02,162.5,162.58,746233.0,161.0609,161.5763,161.0609,161.1402,746233.0
2019-11-14 09:30:00,163.03,163.44,162.39,162.86,326074.0,161.5862,161.9926,160.9519,161.4178,326074.0
2019-11-14 10:00:00,162.79,163.39,162.56,163.0,363862.0,161.3484,161.9431,161.1204,161.5565,363862.0
2019-11-14 11:00:00,163.0,163.18,162.54,162.66,378740.0,161.5565,161.7349,161.1006,161.2195,378740.0
2019-11-14 12:00:00,162.62,163.55,162.57,163.5,199549.0,161.1799,162.1016,161.1303,162.0521,199549.0
2019-11-14 13:00:00,163.51,163.58,162.83,163.06,265428.0,162.062,162.1314,161.388,161.616,265428.0
2019-11-14 14:00:00,163.08,163.56,162.93,163.19,339088.0,161.6358,162.1116,161.4871,161.7448,339088.0
2019-11-14 15:00:00,163.2,163.39,162.94,163.09,869059.0,161.7547,161.9431,161.497,161.6457,869059.0
2019-11-15 09:30:00,163.72,163.93,160.99,161.71,526684.0,162.2701,162.4783,159.5643,160.2779,526684.0
2019-11-15 10:00:00,161.75,162.74,161.73,162.65,574514.0,160.3176,161.2988,160.2978,161.2096,574514.0
2019-11-15 11:00:00,162.67,163.4,162.67,162.99,256491.0,161.2294,161.953,161.2294,161.5466,256491.0
2019-11-15 12:00:00,162.99,163.33,162.79,162.91,182743.0,161.5466,161.8836,161.3484,161.4673,182743.0
2019-11-15 13:00:00,162.91,163.01,162.67,162.88,195701.0,161.4673,161.5664,161.2294,161.4376,195701.0
2019-11-15 14:00:00,162.89,163.11,162.71,162.83,234231.0,161.4475,161.6655,161.2691,161.388,234231.0
2019-11-15 15:00:00,162.86,163.2,162.55,163.2,657306.0,161.4178,161.7547,161.1105,161.7547,657306.0
2019-11-18 09:30:00,164.0,164.0,162.52,163.54,440331.0,162.5477,162.5477,161.0808,162.0917,440331.0
2019-11-18 10:00:00,163.53,163.71,162.66,162.94,640730.0,162.0818,162.2602,161.2195,161.497,640730.0
2019-11-18 11:00:00,162.94,163.31,162.54,162.72,498963.0,161.497,161.8638,161.1006,161.279,498963.0
2019-11-18 12:00:00,162.73,162.75,161.89,162.08,687024.0,161.2889,161.3087,160.4563,160.6447,687024.0
2019-11-18 13:00:00,162.06,163.09,162.03,162.79,364928.0,160.6248,161.6457,160.5951,161.3484,364928.0
2019-11-18 14:00:00,162.8,163.46,162.74,162.92,554197.0,161.3583,162.0124,161.2988,161.4772,554197.0
2019-11-18 15:00:00,162.92,163.02,162.53,162.76,1081162.0,161.4772,161.5763,161.0907,161.3186,1081162.0
2019-11-19 09:30:00,163.64,163.67,161.84,161.94,380882.0,162.1908,162.2206,160.4068,160.5059,380882.0
2019-11-19 10:00:00,161.95,162.81,161.95,162.49,463179.0,160.5158,161.3682,160.5158,161.051,463179.0
2019-11-19 11:00:00,162.5,163.17,162.49,163.01,296425.0,161.0609,161.725,161.051,161.5664,296425.0
2019-11-19 12:00:00,163.0,163.43,162.88,163.11,272184.0,161.5565,161.9827,161.4376,161.6655,272184.0
2019-11-19 13:00:00,163.11,163.5,162.91,163.36,191810.0,161.6655,162.0521,161.4673,161.9133,191810.0
2019-11-19 14:00:00,163.37,164.17,163.37,163.95,446109.0,161.9232,162.7162,161.9232,162.4981,446109.0
2019-11-19 15:00:00,163.96,164.45,163.89,164.02,791825.0,162.508,162.9937,162.4386,162.5675,791825.0
2019-11-20 09:30:00,163.44,165.55,162.25,164.84,1178730.0,161.9926,164.0839,160.8132,163.3802,1178730.0
2019-11-20 10:00:00,164.84,166.27,164.6,166.08,983841.0,163.3802,164.7976,163.1423,164.6092,983841.0
2019-11-20 11:00:00,166.09,166.34,165.01,165.19,527450.0,164.6191,164.8669,163.5487,163.7271,527450.0
2019-11-20 12:00:00,165.2,165.33,163.51,163.96,743844.0,163.737,163.8659,162.062,162.508,743844.0
2019-11-20 13:00:00,163.99,164.06,162.45,163.77,1434794.0,162.5377,162.6071,161.0114,162.3197,1434794.0
2019-11-20 14:00:00,163.77,164.39,163.5,163.93,486551.0,162.3197,162.9342,162.0521,162.4783,486551.0
2019-11-20 15:00:00,163.95,164.72,163.76,164.64,868906.0,162.4981,163.2613,162.3098,163.182,868906.0
2019-11-21 09:30:00,165.32,165.91,163.17,163.18,1262951.0,163.856,164.4407,161.725,161.7349,1262951.0
2019-11-21 10:00:00,163.18,163.75,162.67,163.09,1013627.0,161.7349,162.2999,161.2294,161.6457,1013627.0
2019-11-21 11:00:00,163.1,163.66,162.75,162.75,450229.0,161.6556,162.2107,161.3087,161.3087,450229.0
2019-11-21 12:00:00,162.72,163.04,162.27,162.46,360297.0,161.279,161.5962,160.833,161.0213,360297.0
2019-11-21 13:00:00,162.47,162.66,162.21,162.4,277415.0,161.0312,161.2195,160.7735,160.9618,277415.0
2019-11-21 14:00:00,162.39,163.4,162.31,163.4,377724.0,160.9519,161.953,160.8726,161.953,377724.0
2019-11-21 15:00:00,163.4,163.41,162.53,162.86,585258.0,161.953,161.9629,161.0907,161.4178,585258.0
2019-11-22 09:30:00,162.98,163.49,162.03,162.44,282123.0,161.5367,162.0422,160.5951,161.0015,282123.0
2019-11-22 10:00:00,162.46,162.65,161.38,162.56,574256.0,161.0213,161.2096,159.9509,161.1204,574256.0
2019-11-22 11:00:00,162.55,162.84,162.18,162.55,399565.0,161.1105,161.3979,160.7438,161.1105,399565.0
2019-11-22 12:00:00,162.54,162.96,162.44,162.75,243243.0,161.1006,161.5169,161.0015,161.3087,243243.0
2019-11-22 13:00:00,162.75,162.99,162.69,162.95,205395.0,161.3087,161.5466,161.2493,161.507,205395.0
2019-11-22 14:00:00,162.96,163.0,162.59,162.78,348331.0,161.5169,161.5565,161.1501,161.3385,348331.0
2019-11-22 15:00:00,162.81,162.97,162.41,162.78,583342.0,161.3682,161.5268,160.9717,161.3385,583342.0
2019-11-25 09:30:00,163.78,164.65,162.25,162.53,589184.0,162.3296,163.1919,160.8132,161.0907,589184.0
2019-11-25 10:00:00,162.49,162.98,161.89,162.61,605502.0,161.051,161.5367,160.4563,161.17,605502.0
2019-11-25 11:00:00,162.6,162.95,162.42,162.76,341727.0,161.1601,161.507,160.9817,161.3186,341727.0
2019-11-25 12:00:00,162.76,162.93,162.26,162.39,320068.0,161.3186,161.4871,160.8231,160.9519,320068.0
2019-11-25 13:00:00,162.42,162.44,161.88,161.99,413953.0,160.9817,161.0015,160.4464,160.5555,413953.0
2019-11-25 14:00:00,161.99,162.2,161.59,161.72,447158.0,160.5555,160.7636,160.159,160.2878,447158.0
2019-11-25 15:00:00,161.71,162.3,161.45,161.65,984985.0,160.2779,160.8627,160.0202,160.2185,984985.0
2019-11-26 09:30:00,161.56,162.47,161.31,161.91,472925.0,160.1293,161.0312,159.8815,160.4762,472925.0
2019-11-26 10:00:00,161.88,162.42,161.8,162.03,381902.0,160.4464,160.9817,160.3671,160.5951,381902.0
2019-11-26 11:00:00,162.02,162.61,161.97,162.37,462990.0,160.5852,161.17,160.5356,160.9321,462990.0
2019-11-26 12:00:00,162.38,162.57,162.18,162.56,177897.0,160.942,161.1303,160.7438,161.1204,177897.0
2019-11-26 13:00:00,162.57,162.57,161.91,162.26,249008.0,161.1303,161.1303,160.4762,160.8231,249008.0
2019-11-26 14:00:00,162.28,162.5,162.25,162.39,287598.0,160.8429,161.0609,160.8132,160.9519,287598.0
2019-11-26 15:00:00,162.41,162.6,162.21,162.46,561670.0,160.9717,161.1601,160.7735,161.0213,561670.0
2019-11-27 09:30:00,161.92,162.84,161.47,161.87,299262.0,160.4861,161.3979,160.0401,160.4365,299262.0
2019-11-27 10:00:00,161.84,162.35,161.68,161.84,298306.0,160.4068,160.9123,160.2482,160.4068,298306.0
2019-11-27 11:00:00,161.84,162.2,161.69,162.02,249102.0,160.4068,160.7636,160.2581,160.5852,249102.0
2019-11-27 12:00:00,162.04,162.15,161.62,161.72,198821.0,160.605,160.714,160.1887,160.2878,198821.0
2019-11-27 13:00:00,161.72,161.92,161.56,161.85,243791.0,160.2878,160.4861,160.1293,160.4167,243791.0
2019-11-27 14:00:00,161.84,161.84,161.22,161.39,346317.0,160.4068,160.4068,159.7923,159.9608,346317.0
2019-11-27 15:00:00,161.38,161.59,161.11,161.48,698484.0,159.9509,160.159,159.6833,160.05,698484.0
2019-11-29 09:30:00,161.61,162.23,161.32,162.14,280601.0,160.1788,160.7933,159.8914,160.7041,280601.0
2019-11-29 10:00:00,162.1,162.97,161.98,162.92,415250.0,160.6645,161.5268,160.5455,161.4772,415250.0
2019-11-29 11:00:00,162.9,163.32,162.67,163.32,341491.0,161.4574,161.8737,161.2294,161.8737,341491.0
2019-11-29 12:00:00,163.34,163.41,162.58,162.91,598851.0,161.8935,161.9629,161.1402,161.4673,598851.0
2019-12-02 09:30:00,163.1,163.21,159.79,160.16,652988.0,161.6556,161.7647,158.3749,158.7417,652988.0
2019-12-02 10:00:00,160.08,160.3,158.1,158.51,715311.0,158.6624,158.8804,156.6999,157.1063,715311.0
2019-12-02 11:00:00,158.51,160.1,158.21,159.85,464598.0,157.1063,158.6822,156.8089,158.4344,464598.0
2019-12-02 12:00:00,159.83,160.39,159.8,160.15,261693.0,158.4146,158.9696,158.3849,158.7318,261693.0
2019-12-02 13:00:00,160.13,161.26,160.1,161.22,309635.0,158.7119,159.8319,158.6822,159.7923,309635.0
2019-12-02 14:00:00,161.23,161.54,161.01,161.34,354300.0,159.8022,160.1094,159.5841,159.9112,354300.0
2019-12-02 15:00:00,161.34,161.4,160.61,161.09,698020.0,159.9112,159.9707,159.1877,159.6634,698020.0
2019-12-03 09:30:00,156.96,159.71,156.19,159.6,589814.0,155.57,158.2956,154.8068,158.1866,589814.0
2019-12-03 10:00:00,159.57,160.75,159.16,160.16,477853.0,158.1569,159.3264,157.7505,158.7417,477853.0
2019-12-03 11:00:00,160.2,161.1,159.73,160.89,434295.0,158.7813,159.6733,158.3155,159.4652,434295.0
2019-12-03 12:00:00,160.88,161.05,160.39,160.73,363731.0,159.4553,159.6238,158.9696,159.3066,363731.0
2019-12-03 13:00:00,160.72,161.15,160.56,160.8,355129.0,159.2967,159.7229,159.1381,159.376,355129.0
2019-12-03 14:00:00,160.82,161.74,160.39,161.5,738720.0,159.3958,160.3077,158.9696,160.0698,738720.0
2019-12-03 15:00:00,161.51,161.85,161.09,161.65,1023801.0,160.0797,160.4167,159.6634,160.2185,1023801.0
2019-12-04 09:30:00,160.67,160.72,156.19,157.98,2776022.0,159.2471,159.2967,154.8068,156.581,2776022.0
2019-12-04 10:00:00,157.9,158.01,155.76,156.45,2808071.0,156.5017,156.6107,154.3806,155.0645,2808071.0
2019-12-04 11:00:00,156.45,156.67,154.85,155.0,2169001.0,155.0645,155.2826,153.4787,153.6274,2169001.0
2019-12-04 12:00:00,155.02,156.12,154.5,155.92,1817133.0,153.6472,154.7374,153.1318,154.5392,1817133.0
2019-12-04 13:00:00,155.89,156.14,155.02,155.73,1335619.0,154.5095,154.7573,153.6472,154.3509,1335619.0
2019-12-04 14:00:00,155.72,156.97,155.65,156.86,990471.0,154.341,155.5799,154.2716,155.4709,990471.0
2019-12-04 15:00:00,156.89,157.15,156.22,156.49,1243618.0,155.5006,155.7583,154.8366,155.1042,1243618.0
2019-12-05 09:30:00,155.74,157.67,155.25,156.9,1067391.0,154.3608,156.2737,153.8751,155.5105,1067391.0
2019-12-05 10:00:00,156.86,158.37,156.27,158.13,1247266.0,155.4709,156.9675,154.8861,156.7296,1247266.0
2019-12-05 11:00:00,158.13,158.42,157.63,157.77,566040.0,156.7296,157.0171,156.2341,156.3728,566040.0
2019-12-05 12:00:00,157.75,157.98,157.45,157.81,448477.0,156.353,156.581,156.0557,156.4125,448477.0
2019-12-05 13:00:00,157.81,157.98,157.51,157.91,256374.0,156.4125,156.581,156.1151,156.5116,256374.0
2019-12-05 14:00:00,157.92,158.29,157.78,158.09,391879.0,156.5215,156.8882,156.3827,156.69,391879.0
2019-12-05 15:00:00,158.07,158.92,157.93,158.23,1172272.0,156.6702,157.5126,156.5314,156.8288,1172272.0
2019-12-06 09:30:00,158.1,158.68,157.59,158.56,823043.0,156.6999,157.2748,156.1944,157.1558,823043.0
2019-12-06 10:00:00,158.54,159.5,158.5,158.78,660774.0,157.136,158.0875,157.0964,157.3739,660774.0
2019-12-06 11:00:00,158.77,159.09,158.35,158.5,451542.0,157.364,157.6811,156.9477,157.0964,451542.0
2019-12-06 12:00:00,158.51,158.64,158.05,158.56,321607.0,157.1063,157.2351,156.6504,157.1558,321607.0
2019-12-06 13:00:00,158.56,158.69,157.92,157.97,256429.0,157.1558,157.2847,156.5215,156.5711,256429.0
2019-12-06 14:00:00,158.0,158.21,157.93,158.09,272770.0,156.6008,156.8089,156.5314,156.69,272770.0
2019-12-06 15:00:00,158.11,158.2,157.72,158.01,605926.0,156.7098,156.799,156.3233,156.6107,605926.0
2019-12-09 09:30:00,157.38,158.7,157.06,158.43,436979.0,155.9863,157.2946,155.6691,157.027,436979.0
2019-12-09 10:00:00,158.46,158.9,157.3,157.72,403689.0,157.0567,157.4928,155.907,156.3233,403689.0
2019-12-09 11:00:00,157.72,157.76,157.11,157.62,274672.0,156.3233,156.3629,155.7187,156.2242,274672.0
2019-12-09 12:00:00,157.62,158.01,157.62,157.86,238154.0,156.2242,156.6107,156.2242,156.462,238154.0
2019-12-09 13:00:00,157.85,157.88,157.33,157.52,398041.0,156.4521,156.4819,155.9367,156.125,398041.0
2019-12-09 14:00:00,157.52,157.72,157.14,157.47,293531.0,156.125,156.3233,155.7484,156.0755,293531.0
2019-12-09 15:00:00,157.45,157.84,157.4,157.48,547040.0,156.0557,156.4422,156.0061,156.0854,547040.0
2019-12-10 09:30:00,157.01,157.67,156.83,157.31,282564.0,155.6196,156.2737,155.4412,155.9169,282564.0
2019-12-10 10:00:00,157.32,157.37,156.9,157.15,532673.0,155.9268,155.9764,155.5105,155.7583,532673.0
2019-12-10 11:00:00,157.16,157.44,156.67,157.2,459823.0,155.7682,156.0458,155.2826,155.8079,459823.0
2019-12-10 12:00:00,157.2,157.35,156.75,157.28,284242.0,155.8079,155.9565,155.3619,155.8872,284242.0
2019-12-10 13:00:00,157.29,157.5,156.91,156.91,307659.0,155.8971,156.1052,155.5204,155.5204,307659.0
2019-12-10 14:00:00,156.92,157.05,156.5,156.64,405747.0,155.5304,155.6592,155.1141,155.2528,405747.0
2019-12-10 15:00:00,156.64,156.74,156.17,156.4,738188.0,155.2528,155.352,154.787,155.015,738188.0
2019-12-11 09:30:00,156.84,156.88,155.69,155.83,403534.0,155.4511,155.4907,154.3112,154.45,403534.0
2019-12-11 10:00:00,155.86,156.82,155.75,155.91,526965.0,154.4797,155.4312,154.3707,154.5293,526965.0
2019-12-11 11:00:00,155.89,156.09,155.48,155.57,446696.0,154.5095,154.7077,154.1031,154.1923,446696.0
2019-12-11 12:00:00,155.57,155.86,155.48,155.78,325500.0,154.1923,154.4797,154.1031,154.4005,325500.0
2019-12-11 13:00:00,155.79,156.02,155.72,155.81,187089.0,154.4104,154.6383,154.341,154.4302,187089.0
2019-12-11 14:00:00,155.83,156.1,155.48,156.02,467189.0,154.45,154.7176,154.1031,154.6383,467189.0
2019-12-11 15:00:00,156.05,156.48,155.66,156.38,821423.0,154.6681,155.0943,154.2815,154.9951,821423.0
2019-12-12 09:30:00,155.77,157.12,155.31,157.07,346796.0,154.3905,155.7286,153.9346,155.679,346796.0
2019-12-12 10:00:00,157.08,158.38,156.93,157.93,871720.0,155.6889,156.9774,155.5403,156.5314,871720.0
2019-12-12 11:00:00,157.95,157.98,157.16,157.58,534443.0,156.5512,156.581,155.7682,156.1845,534443.0
2019-12-12 12:00:00,157.56,157.68,156.7,157.55,297542.0,156.1647,156.2836,155.3123,156.1548,297542.0
2019-12-12 13:00:00,157.54,158.45,157.53,157.94,400746.0,156.1449,157.0468,156.135,156.5413,400746.0
2019-12-12 14:00:00,157.9,158.7,157.77,158.42,400179.0,156.5017,157.2946,156.3728,157.0171,400179.0
2019-12-12 15:00:00,158.44,158.99,158.37,158.59,863503.0,157.0369,157.582,156.9675,157.1856,863503.0
2019-12-13 09:30:00,158.86,160.9,158.55,160.89,835239.0,157.4532,159.4751,157.1459,159.4652,835239.0
2019-12-13 10:00:00,160.89,160.97,159.5,160.0,852777.0,159.4652,159.5445,158.0875,158.5831,852777.0
2019-12-13 11:00:00,160.01,160.36,159.32,160.03,474570.0,158.593,158.9399,157.9091,158.6128,474570.0
2019-12-13 12:00:00,160.05,160.99,160.03,160.97,449569.0,158.6326,159.5643,158.6128,159.5445,449569.0
2019-12-13 13:00:00,160.97,161.49,160.96,161.21,502709.0,159.5445,160.0599,159.5346,159.7824,502709.0
2019-12-13 14:00:00,161.25,161.27,160.73,160.94,292464.0,159.822,159.8418,159.3066,159.5148,292464.0
2019-12-13 15:00:00,160.94,161.24,160.86,161.1,617349.0,159.5148,159.8121,159.4355,159.6733,617349.0
2019-12-16 09:30:00,160.85,162.74,160.82,162.28,778447.0,159.4256,161.2988,159.3958,160.8429,778447.0
2019-12-16 10:00:00,162.3,162.56,162.03,162.11,696104.0,160.8627,161.1204,160.5951,160.6744,696104.0
2019-12-16 11:00:00,162.11,162.31,161.75,162.2,468654.0,160.6744,160.8726,160.3176,160.7636,468654.0
2019-12-16 12:00:00,162.19,162.34,161.44,161.69,384953.0,160.7537,160.9024,160.0103,160.2581,384953.0
2019-12-16 13:00:00,161.69,162.23,161.49,162.17,296090.0,160.2581,160.7933,160.0599,160.7339,296090.0
2019-12-16 14:00:00,162.17,162.21,161.55,161.9,351712.0,160.7339,160.7735,160.1194,160.4663,351712.0
2019-12-16 15:00:00,161.89,162.24,161.8,161.95,597585.0,160.4563,160.8032,160.3671,160.5158,597585.0
2019-12-17 09:30:00,162.0,162.1,159.74,160.5,569000.0,160.5654,160.6645,158.3254,159.0787,569000.0
2019-12-17 10:00:00,160.47,161.7,160.25,161.59,508191.0,159.0489,160.268,158.8309,160.159,508191.0
2019-12-17 11:00:00,161.59,161.97,161.41,161.85,368386.0,160.159,160.5356,159.9806,160.4167,368386.0
2019-12-17 12:00:00,161.85,161.94,161.56,161.7,270840.0,160.4167,160.5059,160.1293,160.268,270840.0
2019-12-17 13:00:00,161.7,162.29,161.0,162.29,567624.0,160.268,160.8528,159.5742,160.8528,567624.0
2019-12-17 14:00:00,162.28,162.37,161.77,161.86,443444.0,160.8429,160.9321,160.3374,160.4266,443444.0
2019-12-17 15:00:00,161.86,162.17,161.51,161.64,601178.0,160.4266,160.7339,160.0797,160.2086,601178.0
2019-12-18 09:30:00,161.8,162.56,161.65,162.16,290357.0,160.3671,161.1204,160.2185,160.724,290357.0
2019-12-18 10:00:00,162.14,163.28,161.94,163.22,358101.0,160.7041,161.834,160.5059,161.7746,358101.0
2019-12-18 11:00:00,163.2,163.24,162.68,163.02,415114.0,161.7547,161.7944,161.2393,161.5763,415114.0
2019-12-18 12:00:00,163.02,163.18,162.66,162.91,474290.0,161.5763,161.7349,161.2195,161.4673,474290.0
2019-12-18 13:00:00,162.91,162.99,162.38,162.66,221090.0,161.4673,161.5466,160.942,161.2195,221090.0
2019-12-18 14:00:00,162.65,162.73,162.22,162.29,264862.0,161.2096,161.2889,160.7834,160.8528,264862.0
2019-12-18 15:00:00,162.31,162.32,161.48,161.48,536367.0,160.8726,160.8825,160.05,160.05,536367.0
2019-12-19 09:30:00,161.59,161.92,161.16,161.56,187398.0,160.159,160.4861,159.7328,160.1293,187398.0
2019-12-19 10:00:00,161.56,161.75,160.83,161.72,286327.0,160.1293,160.3176,159.4057,160.2878,286327.0
2019-12-19 11:00:00,161.69,162.45,161.52,162.37,259681.0,160.2581,161.0114,160.0896,160.9321,259681.0
2019-12-19 12:00:00,162.36,162.66,162.33,162.66,225103.0,160.9222,161.2195,160.8924,161.2195,225103.0
2019-12-19 13:00:00,162.66,163.0,162.57,162.86,258937.0,161.2195,161.5565,161.1303,161.4178,258937.0
2019-12-19 14:00:00,162.84,162.99,162.48,162.82,248194.0,161.3979,161.5466,161.0411,161.3781,248194.0
2019-12-19 15:00:00,162.84,163.34,162.57,163.32,750497.0,161.3979,161.8935,161.1303,161.8737,750497.0
2019-12-20 09:30:00,164.73,164.92,163.63,164.02,1092024.0,163.2712,163.4595,162.1809,162.5675,1092024.0
2019-12-20 10:00:00,164.03,164.74,163.72,163.76,619791.0,162.5774,163.2811,162.2701,162.3098,619791.0
2019-12-20 11:00:00,163.77,164.63,163.66,164.09,339914.0,162.3197,163.1721,162.2107,162.6369,339914.0
2019-12-20 12:00:00,164.1,164.72,163.86,164.64,296605.0,162.6468,163.2613,162.4089,163.182,296605.0
2019-12-20 13:00:00,164.63,165.04,164.51,165.03,537087.0,163.1721,163.5784,163.0531,163.5685,537087.0
2019-12-20 14:00:00,165.04,165.17,164.63,164.91,333217.0,163.5784,163.7073,163.1721,163.4496,333217.0
2019-12-20 15:00:00,164.89,164.92,164.45,164.51,753133.0,163.4298,163.4595,162.9937,163.0531,753133.0
2019-12-23 09:30:00,164.04,164.36,163.35,163.64,405296.0,162.5873,162.9045,161.9034,162.1908,405296.0
2019-12-23 10:00:00,163.65,164.87,163.63,164.87,399376.0,162.2008,163.41,162.1809,163.41,399376.0
2019-12-23 11:00:00,164.85,164.87,164.3,164.52,240184.0,163.3901,163.41,162.845,163.0631,240184.0
2019-12-23 12:00:00,164.52,164.53,163.71,163.81,191957.0,163.0631,163.073,162.2602,162.3593,191957.0
2019-12-23 13:00:00,163.83,164.06,163.68,163.68,182729.0,162.3792,162.6071,162.2305,162.2305,182729.0
2019-12-23 14:00:00,163.67,163.81,163.51,163.72,230688.0,162.2206,162.3593,162.062,162.2701,230688.0
2019-12-23 15:00:00,163.72,164.03,163.55,163.75,672038.0,162.2701,162.5774,162.1016,162.2999,672038.0
2019-12-24 09:30:00,163.31,163.85,162.87,163.03,185782.0,161.8638,162.399,161.4277,161.5862,185782.0
2019-12-24 10:00:00,163.08,163.45,162.89,163.33,149653.0,161.6358,162.0025,161.4475,161.8836,149653.0
2019-12-24 11:00:00,163.35,163.45,163.0,163.14,156712.0,161.9034,162.0025,161.5565,161.6953,156712.0
2019-12-24 12:00:00,163.14,163.35,163.01,163.27,180909.0,161.6953,161.9034,161.5664,161.8241,180909.0
2019-12-26 09:30:00,163.4,164.22,163.27,164.05,143581.0,161.953,162.7657,161.8241,162.5972,143581.0
2019-12-26 10:00:00,164.07,164.27,163.85,164.14,168667.0,162.617,162.8153,162.399,162.6864,168667.0
2019-12-26 11:00:00,164.15,164.21,163.79,163.98,153729.0,162.6963,162.7558,162.3395,162.5278,153729.0
2019-12-26 12:00:00,163.99,164.13,163.8,164.04,171706.0,162.5377,162.6765,162.3494,162.5873,171706.0
2019-12-26 13:00:00,164.06,164.53,164.03,164.27,214775.0,162.6071,163.073,162.5774,162.8153,214775.0
2019-12-26 14:00:00,164.28,164.46,163.9,164.03,135026.0,162.8252,163.0036,162.4485,162.5774,135026.0
2019-12-26 15:00:00,164.06,164.51,163.81,164.51,376717.0,162.6071,163.0531,162.3593,163.0531,376717.0
2019-12-27 09:30:00,164.86,165.29,163.9,164.06,359347.0,163.4,163.8262,162.4485,162.6071,359347.0
2019-12-27 10:00:00,164.09,165.46,164.09,165.23,355115.0,162.6369,163.9947,162.6369,163.7668,355115.0
2019-12-27 11:00:00,165.25,165.32,164.86,164.93,247030.0,163.7866,163.856,163.4,163.4694,247030.0
2019-12-27 12:00:00,164.96,165.33,164.95,165.2,212054.0,163.4992,163.8659,163.4892,163.737,212054.0
2019-12-27 13:00:00,165.21,165.29,165.05,165.08,197554.0,163.7469,163.8262,163.5884,163.6181,197554.0
2019-12-27 14:00:00,165.09,165.4,165.06,165.33,171304.0,163.628,163.9353,163.5983,163.8659,171304.0
2019-12-27 15:00:00,165.34,165.43,164.6,164.98,539260.0,163.8758,163.965,163.1423,163.519,539260.0
2019-12-30 09:30:00,164.86,164.94,161.2,162.07,431087.0,163.4,163.4793,159.7725,160.6347,431087.0
2019-12-30 10:00:00,162.07,163.11,161.94,162.82,247745.0,160.6347,161.6655,160.5059,161.3781,247745.0
2019-12-30 11:00:00,162.84,163.45,162.52,163.18,217147.0,161.3979,162.0025,161.0808,161.7349,217147.0
2019-12-30 12:00:00,163.19,163.5,163.02,163.25,153637.0,161.7448,162.0521,161.5763,161.8043,153637.0
2019-12-30 13:00:00,163.25,163.53,163.1,163.52,112602.0,161.8043,162.0818,161.6556,162.0719,112602.0
2019-12-30 14:00:00,163.52,163.52,163.08,163.3,313108.0,162.0719,162.0719,161.6358,161.8539,313108.0
2019-12-30 15:00:00,163.31,163.31,162.29,162.46,551299.0,161.8638,161.8638,160.8528,161.0213,551299.0
2019-12-31 09:30:00,162.04,163.26,161.8,162.69,194701.0,160.605,161.8142,160.3671,161.2493,194701.0
2019-12-31 10:00:00,162.65,162.82,162.19,162.23,251822.0,161.2096,161.3781,160.7537,160.7933,251822.0
2019-12-31 11:00:00,162.19,162.63,162.0,162.6,260993.0,160.7537,161.1898,160.5654,161.1601,260993.0
2019-12-31 12:00:00,162.6,162.6,162.21,162.5,147317.0,161.1601,161.1601,160.7735,161.0609,147317.0
2019-12-31 13:00:00,162.49,162.56,162.25,162.37,127754.0,161.051,161.1204,160.8132,160.9321,127754.0
2019-12-31 14:00:00,162.36,162.5,162.1,162.32,177100.0,160.9222,161.0609,160.6645,160.8825,177100.0
2019-12-31 15:00:00,162.31,162.75,162.12,162.65,773906.0,160.8726,161.3087,160.6843,161.2096,773906.0
2020-01-02 09:30:00,163.92,165.25,163.58,165.17,561732.0,162.4684,163.7866,162.1314,163.7073,561732.0
2020-01-02 10:00:00,165.19,165.33,164.29,165.19,465274.0,163.7271,163.8659,162.8351,163.7271,465274.0
2020-01-02 11:00:00,165.2,165.6,164.82,165.5,387219.0,163.737,164.1335,163.3604,164.0344,387219.0
2020-01-02 12:00:00,165.51,166.16,165.39,166.06,300906.0,164.0443,164.6885,163.9253,164.5894,300906.0
2020-01-02 13:00:00,166.07,166.1,165.37,165.42,606430.0,164.5993,164.6291,163.9055,163.9551,606430.0
2020-01-02 14:00:00,165.39,166.35,165.37,166.24,627434.0,163.9253,164.8768,163.9055,164.7678,627434.0
2020-01-02 15:00:00,166.24,167.07,166.09,167.05,744338.0,164.7678,165.5905,164.6191,165.5706,744338.0
2020-01-03 09:30:00,165.06,166.65,165.0,166.09,264099.0,163.5983,165.1742,163.5388,164.6191,264099.0
2020-01-03 10:00:00,166.11,166.41,165.6,166.01,250964.0,164.639,164.9363,164.1335,164.5399,250964.0
2020-01-03 11:00:00,166.03,166.22,165.29,166.21,350445.0,164.5597,164.748,163.8262,164.7381,350445.0
2020-01-03 12:00:00,166.2,166.7,166.16,166.45,164484.0,164.7282,165.2237,164.6885,164.976,164484.0
2020-01-03 13:00:00,166.42,166.67,166.0,166.45,100176.0,164.9462,165.194,164.5299,164.976,100176.0
2020-01-03 14:00:00,166.48,166.71,165.97,166.65,170372.0,165.0057,165.2337,164.5002,165.1742,170372.0
2020-01-03 15:00:00,166.7,166.77,166.18,166.19,596314.0,165.2237,165.2931,164.7084,164.7183,596314.0
2020-01-06 09:30:00,165.0,170.38,164.45,169.73,1194938.0,163.5388,168.8712,162.9937,168.2269,1194938.0
2020-01-06 10:00:00,169.75,171.69,169.27,171.15,1008502.0,168.2467,170.1696,167.771,169.6343,1008502.0
2020-01-06 11:00:00,171.16,171.49,170.26,170.33,571029.0,169.6443,169.9713,168.7522,168.8216,571029.0
2020-01-06 12:00:00,170.33,170.87,169.7,170.75,665965.0,168.8216,169.3568,168.1972,169.2379,665965.0
2020-01-06 13:00:00,170.75,172.65,170.64,172.59,672901.0,169.2379,171.1211,169.1289,171.0616,672901.0
2020-01-06 14:00:00,172.62,173.36,172.34,173.3,777763.0,171.0913,171.8248,170.8138,171.7653,777763.0
2020-01-06 15:00:00,173.32,173.67,172.56,173.42,1171034.0,171.7851,172.132,171.0319,171.8842,1171034.0
2020-01-07 09:30:00,173.23,173.74,172.09,173.57,879208.0,171.6959,172.2014,170.566,172.0329,879208.0
2020-01-07 10:00:00,173.63,175.67,173.24,175.32,1084202.0,172.0924,174.1143,171.7058,173.7674,1084202.0
2020-01-07 11:00:00,175.34,175.84,174.85,175.5,758732.0,173.7872,174.2828,173.3016,173.9458,758732.0
2020-01-07 12:00:00,175.42,175.49,174.61,175.12,447014.0,173.8665,173.9359,173.0637,173.5692,447014.0
2020-01-07 13:00:00,175.1,175.62,174.9,175.56,494346.0,173.5494,174.0648,173.3511,174.0053,494346.0
2020-01-07 14:00:00,175.56,176.08,174.91,176.07,622341.0,174.0053,174.5207,173.361,174.5108,622341.0
2020-01-07 15:00:00,176.08,176.87,175.94,176.04,1719055.0,174.5207,175.3037,174.3819,174.481,1719055.0
2020-01-08 09:30:00,175.23,176.19,174.75,175.81,774172.0,173.6782,174.6297,173.2025,174.2531,774172.0
2020-01-08 10:00:00,175.8,176.65,175.21,176.51,695035.0,174.2432,175.0856,173.6584,174.9469,695035.0
2020-01-08 11:00:00,176.5,177.82,176.0,177.11,556389.0,174.937,176.2453,174.4414,175.5416,556389.0
2020-01-08 12:00:00,177.1,178.2,177.1,178.17,508380.0,175.5316,176.6219,175.5316,176.5922,508380.0
2020-01-08 13:00:00,178.18,178.85,177.98,178.36,492884.0,176.6021,177.2662,176.4039,176.7805,492884.0
2020-01-08 14:00:00,178.35,178.62,177.85,178.0,471967.0,176.7706,177.0382,176.275,176.4237,471967.0
2020-01-08 15:00:00,178.03,178.56,177.01,177.33,913163.0,176.4534,176.9787,175.4424,175.7596,913163.0
2020-01-09 09:30:00,178.84,179.49,177.29,177.72,463596.0,177.2562,177.9005,175.72,176.1462,463596.0
2020-01-09 10:00:00,177.82,178.93,177.54,178.92,441236.0,176.2453,177.3454,175.9678,177.3355,441236.0
2020-01-09 11:00:00,178.93,179.85,178.92,179.39,432611.0,177.3454,178.2573,177.3355,177.8014,432611.0
2020-01-09 12:00:00,179.39,179.4,178.09,178.96,511866.0,177.8014,177.8113,176.5129,177.3752,511866.0
2020-01-09 13:00:00,178.98,179.87,178.89,179.77,344447.0,177.395,178.2771,177.3058,178.178,344447.0
2020-01-09 14:00:00,179.77,179.9,179.27,179.89,422689.0,178.178,178.3069,177.6824,178.2969,422689.0
2020-01-09 15:00:00,179.89,179.89,179.33,179.6,662839.0,178.2969,178.2969,177.7419,178.0095,662839.0
2020-01-10 09:30:00,179.84,180.63,179.14,180.56,580272.0,178.2474,179.0304,177.5536,178.961,580272.0
2020-01-10 10:00:00,180.61,180.68,179.78,180.16,524396.0,179.0106,179.0799,178.1879,178.5645,524396.0
2020-01-10 11:00:00,180.15,180.39,179.28,179.44,440945.0,178.5546,178.7925,177.6923,177.8509,440945.0
2020-01-10 12:00:00,179.42,179.59,178.69,179.54,450688.0,177.8311,177.9996,177.1076,177.95,450688.0
2020-01-10 13:00:00,179.56,180.3,179.5,180.26,395555.0,177.9699,178.7033,177.9104,178.6637,395555.0
2020-01-10 14:00:00,180.25,180.54,179.94,180.53,293574.0,178.6538,178.9412,178.3465,178.9313,293574.0
2020-01-10 15:00:00,180.52,180.55,179.91,180.23,999056.0,178.9214,178.9511,178.3168,178.6339,999056.0
2020-01-13 09:30:00,181.26,182.97,181.13,182.67,572734.0,179.6548,181.3497,179.526,181.0523,572734.0
2020-01-13 10:00:00,182.72,183.46,182.64,183.12,567208.0,181.1019,181.8353,181.0226,181.4983,567208.0
2020-01-13 11:00:00,183.11,183.9,182.96,183.5,532238.0,181.4884,182.2714,181.3398,181.875,532238.0
2020-01-13 12:00:00,183.53,184.45,183.52,184.18,462699.0,181.9047,182.8166,181.8948,182.5489,462699.0
2020-01-13 13:00:00,184.19,184.39,183.96,184.23,438561.0,182.5589,182.7571,182.3309,182.5985,438561.0
2020-01-13 14:00:00,184.23,184.45,183.98,184.14,508240.0,182.5985,182.8166,182.3507,182.5093,508240.0
2020-01-13 15:00:00,184.14,184.17,183.56,183.75,1228343.0,182.5093,182.539,181.9344,182.1228,1228343.0
2020-01-14 09:30:00,183.5,183.85,182.1,182.63,501498.0,181.875,182.2219,180.4874,181.0127,501498.0
2020-01-14 10:00:00,182.7,183.42,182.3,182.52,414752.0,181.0821,181.7957,180.6856,180.9037,414752.0
2020-01-14 11:00:00,182.5,182.99,182.27,182.88,353589.0,180.8838,181.3695,180.6559,181.2605,353589.0
2020-01-14 12:00:00,182.88,183.21,182.71,182.96,220750.0,181.2605,181.5875,181.092,181.3398,220750.0
2020-01-14 13:00:00,182.97,183.22,182.63,182.72,351822.0,181.3497,181.5975,181.0127,181.1019,351822.0
2020-01-14 14:00:00,182.73,183.21,182.25,182.9,354269.0,181.1118,181.5875,180.636,181.2803,354269.0
2020-01-14 15:00:00,182.86,183.02,182.04,182.08,532038.0,181.2406,181.3992,180.4279,180.4675,532038.0
2020-01-15 09:30:00,181.68,183.09,181.5,182.78,335843.0,180.0711,181.4686,179.8927,181.1613,335843.0
2020-01-15 10:00:00,182.75,183.08,182.16,182.54,396067.0,181.1316,181.4587,180.5468,180.9235,396067.0
2020-01-15 11:00:00,182.53,182.68,181.5,181.86,353704.0,180.9136,181.0622,179.8927,180.2495,353704.0
2020-01-15 12:00:00,181.84,182.32,181.69,181.84,283196.0,180.2297,180.7054,180.081,180.2297,283196.0
2020-01-15 13:00:00,181.84,181.97,181.35,181.46,251375.0,180.2297,180.3585,179.744,179.853,251375.0
2020-01-15 14:00:00,181.48,181.99,181.41,181.51,252821.0,179.8729,180.3783,179.8035,179.9026,252821.0
2020-01-15 15:00:00,181.52,181.53,180.61,181.06,584901.0,179.9125,179.9224,179.0106,179.4566,584901.0
2020-01-16 09:30:00,182.4,183.11,181.9,182.31,307545.0,180.7847,181.4884,180.2891,180.6955,307545.0
2020-01-16 10:00:00,182.29,182.57,181.22,181.42,240228.0,180.6757,180.9532,179.6152,179.8134,240228.0
2020-01-16 11:00:00,181.47,181.84,180.96,181.69,205147.0,179.8629,180.2297,179.3575,180.081,205147.0
2020-01-16 12:00:00,181.69,181.98,181.55,181.78,113683.0,180.081,180.3684,179.9422,180.1702,113683.0
2020-01-16 13:00:00,181.8,181.95,181.59,181.71,127561.0,180.19,180.3387,179.9819,180.1008,127561.0
2020-01-16 14:00:00,181.7,182.32,181.67,182.06,133131.0,180.0909,180.7054,180.0612,180.4477,133131.0
2020-01-16 15:00:00,182.05,182.72,181.99,182.67,403786.0,180.4378,181.1019,180.3783,181.0523,403786.0
2020-01-17 09:30:00,183.23,183.34,181.36,182.54,714792.0,181.6074,181.7164,179.7539,180.9235,714792.0
2020-01-17 10:00:00,182.45,182.59,181.71,181.8,222815.0,180.8343,180.973,180.1008,180.19,222815.0
2020-01-17 11:00:00,181.8,182.08,181.45,181.95,233899.0,180.19,180.4675,179.8431,180.3387,233899.0
2020-01-17 12:00:00,181.94,182.31,181.71,181.95,187261.0,180.3288,180.6955,180.1008,180.3387,187261.0
2020-01-17 13:00:00,181.96,182.43,181.95,182.2,141408.0,180.3486,180.8144,180.3387,180.5865,141408.0
2020-01-17 14:00:00,182.21,182.52,181.93,182.02,252225.0,180.5964,180.9037,180.3189,180.4081,252225.0
2020-01-17 15:00:00,182.05,182.27,181.69,182.16,574653.0,180.4378,180.6559,180.081,180.5468,574653.0
2020-01-21 09:30:00,181.51,183.49,181.5,182.94,402413.0,179.9026,181.8651,179.8927,181.3199,402413.0
2020-01-21 10:00:00,182.91,184.78,182.84,184.34,663993.0,181.2902,183.1436,181.2208,182.7075,663993.0
2020-01-21 11:00:00,184.34,186.0,184.29,185.62,908131.0,182.7075,184.3528,182.658,183.9762,908131.0
2020-01-21 12:00:00,185.63,185.81,185.03,185.28,258859.0,183.9861,184.1645,183.3914,183.6392,258859.0
2020-01-21 13:00:00,185.28,185.6,184.88,184.93,317498.0,183.6392,183.9564,183.2428,183.2923,317498.0
2020-01-21 14:00:00,184.91,185.3,184.47,184.81,394820.0,183.2725,183.659,182.8364,183.1734,394820.0
2020-01-21 15:00:00,184.83,185.55,184.78,185.31,863809.0,183.1932,183.9068,183.1436,183.6689,863809.0
2020-01-22 09:30:00,185.33,186.44,185.33,185.94,470716.0,183.6888,184.7889,183.6888,184.2934,470716.0
2020-01-22 10:00:00,185.95,185.95,185.11,185.11,666433.0,184.3033,184.3033,183.4707,183.4707,666433.0
2020-01-22 11:00:00,185.14,185.34,184.5,184.59,248380.0,183.5004,183.6987,182.8661,182.9553,248380.0
2020-01-22 12:00:00,184.6,184.99,184.52,184.98,256368.0,182.9652,183.3518,182.8859,183.3419,256368.0
2020-01-22 13:00:00,184.96,185.24,184.51,184.51,271188.0,183.322,183.5996,182.876,182.876,271188.0
2020-01-22 14:00:00,184.51,184.71,184.24,184.44,247804.0,182.876,183.0743,182.6084,182.8066,247804.0
2020-01-22 15:00:00,184.44,184.47,182.69,182.75,934214.0,182.8066,182.8364,181.0721,181.1316,934214.0
2020-01-23 09:30:00,183.0,183.21,181.3,183.02,519511.0,181.3794,181.5875,179.6945,181.3992,519511.0
2020-01-23 10:00:00,183.05,184.3,182.69,183.64,459531.0,181.429,182.6679,181.0721,182.0137,459531.0
2020-01-23 11:00:00,183.63,183.7,182.75,183.5,356261.0,182.0038,182.0732,181.1316,181.875,356261.0
2020-01-23 12:00:00,183.48,183.74,182.99,183.09,195412.0,181.8551,182.1128,181.3695,181.4686,195412.0
2020-01-23 13:00:00,183.08,183.33,182.83,183.33,168851.0,181.4587,181.7065,181.2109,181.7065,168851.0
2020-01-23 14:00:00,183.33,183.5,183.1,183.21,171021.0,181.7065,181.875,181.4785,181.5875,171021.0
2020-01-23 15:00:00,183.22,184.06,183.12,184.03,531155.0,181.5975,182.43,181.4983,182.4003,531155.0
2020-01-24 09:30:00,185.0,186.13,184.67,185.96,340574.0,183.3617,184.4817,183.0346,184.3132,340574.0
2020-01-24 10:00:00,185.92,186.03,184.61,185.0,390475.0,184.2735,184.3826,182.9751,183.3617,390475.0
2020-01-24 11:00:00,184.99,185.16,183.75,183.8,370905.0,183.3518,183.5203,182.1228,182.1723,370905.0
2020-01-24 12:00:00,183.82,183.85,182.08,183.61,619815.0,182.1921,182.2219,180.4675,181.984,619815.0
2020-01-24 13:00:00,183.61,183.61,181.89,182.1,251473.0,181.984,181.984,180.2792,180.4874,251473.0
2020-01-24 14:00:00,182.11,182.3,181.13,181.6,436080.0,180.4973,180.6856,179.526,179.9918,436080.0
2020-01-24 15:00:00,181.6,182.22,181.38,182.07,864511.0,179.9918,180.6063,179.7737,180.4576,864511.0
2020-01-27 09:30:00,178.77,180.96,177.3,180.94,530652.0,177.1869,179.3575,175.7299,179.3376,530652.0
2020-01-27 10:00:00,180.89,180.93,179.7,180.14,301237.0,179.2881,179.3277,178.1086,178.5447,301237.0
2020-01-27 11:00:00,180.14,181.45,180.07,181.26,374003.0,178.5447,179.8431,178.4753,179.6548,374003.0
2020-01-27 12:00:00,181.28,181.73,181.04,181.15,199156.0,179.6746,180.1206,179.4368,179.5458,199156.0
2020-01-27 13:00:00,181.14,181.4,180.86,181.26,185645.0,179.5359,179.7936,179.2584,179.6548,185645.0
2020-01-27 14:00:00,181.29,181.4,180.45,180.74,269984.0,179.6845,179.7936,178.852,179.1394,269984.0
2020-01-27 15:00:00,180.69,181.01,180.4,180.7,533515.0,179.0899,179.407,178.8024,179.0998,533515.0
2020-01-28 09:30:00,181.14,182.2,180.35,181.7,265566.0,179.5359,180.5865,178.7529,180.0909,265566.0
2020-01-28 10:00:00,181.77,183.3,181.29,183.06,380542.0,180.1603,181.6767,179.6845,181.4389,380542.0
2020-01-28 11:00:00,183.06,183.74,182.76,183.63,241182.0,181.4389,182.1128,181.1415,182.0038,241182.0
2020-01-28 12:00:00,183.65,183.86,182.98,183.09,136629.0,182.0236,182.2318,181.3596,181.4686,136629.0
2020-01-28 13:00:00,183.14,183.34,182.74,183.17,102353.0,181.5182,181.7164,181.1217,181.5479,102353.0
2020-01-28 14:00:00,183.2,183.59,183.1,183.4,163013.0,181.5776,181.9642,181.4785,181.7759,163013.0
2020-01-28 15:00:00,183.36,183.71,182.79,182.88,475680.0,181.7362,182.0831,181.1713,181.2605,475680.0
2020-01-29 09:30:00,184.0,184.0,182.74,183.06,215437.0,182.3705,182.3705,181.1217,181.4389,215437.0
2020-01-29 10:00:00,182.91,183.0,181.69,182.69,373806.0,181.2902,181.3794,180.081,181.0721,373806.0
2020-01-29 11:00:00,182.62,183.07,182.2,183.0,147215.0,181.0028,181.4488,180.5865,181.3794,147215.0
2020-01-29 12:00:00,182.97,183.33,182.91,183.06,140995.0,181.3497,181.7065,181.2902,181.4389,140995.0
2020-01-29 13:00:00,183.07,183.47,183.0,183.07,135032.0,181.4488,181.8452,181.3794,181.4488,135032.0
2020-01-29 14:00:00,183.18,184.1,183.11,183.24,270558.0,181.5578,182.4697,181.4884,181.6173,270558.0
2020-01-29 15:00:00,183.26,183.31,181.62,181.77,541922.0,181.6371,181.6867,180.0116,180.1603,541922.0
2020-01-30 09:30:00,180.9,183.65,180.54,183.27,336340.0,179.298,182.0236,178.9412,181.647,336340.0
2020-01-30 10:00:00,183.21,184.59,183.11,183.6,476567.0,181.5875,182.9553,181.4884,181.9741,476567.0
2020-01-30 11:00:00,183.66,184.87,183.54,184.32,262134.0,182.0336,183.2328,181.9146,182.6877,262134.0
2020-01-30 12:00:00,184.28,184.67,183.88,184.56,361730.0,182.6481,183.0346,182.2516,182.9256,361730.0
2020-01-30 13:00:00,184.59,184.74,183.82,184.14,261782.0,182.9553,183.104,182.1921,182.5093,261782.0
2020-01-30 14:00:00,184.18,185.07,184.0,184.93,258872.0,182.5489,183.4311,182.3705,183.2923,258872.0
2020-01-30 15:00:00,184.93,185.94,184.83,185.68,550112.0,183.2923,184.2934,183.1932,184.0357,550112.0
2020-01-31 09:30:00,184.86,186.03,182.61,183.76,354539.0,183.2229,184.3826,180.9929,182.1327,354539.0
2020-01-31 10:00:00,183.85,183.85,181.55,181.7,384125.0,182.2219,182.2219,179.9422,180.0909,384125.0
2020-01-31 11:00:00,181.71,182.44,180.87,181.92,342304.0,180.1008,180.8244,179.2683,180.309,342304.0
2020-01-31 12:00:00,181.9,181.9,180.79,181.31,359153.0,180.2891,180.2891,179.189,179.7044,359153.0
2020-01-31 13:00:00,181.33,181.85,180.97,181.85,180069.0,179.7242,180.2396,179.3674,180.2396,180069.0
2020-01-31 14:00:00,181.86,182.61,181.51,182.24,327254.0,180.2495,180.9929,179.9026,180.6261,327254.0
2020-01-31 15:00:00,182.26,182.62,181.6,182.25,645408.0,180.646,181.0028,179.9918,180.636,645408.0
2020-02-03 09:30:00,183.26,184.2,181.85,183.73,374151.0,181.6371,182.5688,180.2396,182.1029,374151.0
2020-02-03 10:00:00,183.8,184.35,183.16,183.61,436018.0,182.1723,182.7174,181.538,181.984,436018.0
2020-02-03 11:00:00,183.62,184.81,183.6,184.73,316482.0,181.9939,183.1734,181.9741,183.0941,316482.0
2020-02-03 12:00:00,184.71,185.88,184.66,185.25,546781.0,183.0743,184.2339,183.0247,183.6095,546781.0
2020-02-03 13:00:00,185.24,185.49,184.68,185.46,286368.0,183.5996,183.8473,183.0445,183.8176,286368.0
2020-02-03 14:00:00,185.5,185.59,184.99,185.5,301104.0,183.8573,183.9465,183.3518,183.8573,301104.0
2020-02-03 15:00:00,185.47,185.79,185.18,185.39,453644.0,183.8275,184.1447,183.5401,183.7482,453644.0
2020-02-04 09:30:00,188.0,188.6,186.65,187.89,413688.0,186.3351,186.9298,184.9971,186.2261,413688.0
2020-02-04 10:00:00,187.95,188.34,187.08,187.83,408494.0,186.2856,186.6721,185.4233,186.1666,408494.0
2020-02-04 11:00:00,187.84,189.46,187.62,189.1,505097.0,186.1765,187.7822,185.9585,187.4254,505097.0
2020-02-04 12:00:00,189.14,189.42,188.89,188.97,165845.0,187.465,187.7425,187.2172,187.2965,165845.0
2020-02-04 13:00:00,189.03,189.43,188.86,188.95,152370.0,187.356,187.7525,187.1875,187.2767,152370.0
2020-02-04 14:00:00,188.98,189.57,188.93,189.38,202157.0,187.3064,187.8912,187.2569,187.7029,202157.0
2020-02-04 15:00:00,189.37,189.69,188.31,188.31,594039.0,187.693,188.0102,186.6424,186.6424,594039.0
2020-02-05 09:30:00,190.4,190.55,186.02,186.75,513789.0,188.7139,188.8625,184.3727,185.0962,513789.0
2020-02-05 10:00:00,186.84,187.41,183.3,184.34,846275.0,185.1854,185.7503,181.6767,182.7075,846275.0
2020-02-05 11:00:00,184.33,185.14,183.38,184.2,489966.0,182.6976,183.5004,181.756,182.5688,489966.0
2020-02-05 12:00:00,184.25,184.58,183.92,184.08,278660.0,182.6183,182.9454,182.2913,182.4498,278660.0
2020-02-05 13:00:00,184.1,184.17,183.24,183.44,567671.0,182.4697,182.539,181.6173,181.8155,567671.0
2020-02-05 14:00:00,183.44,184.58,182.86,184.39,813094.0,181.8155,182.9454,181.2406,182.7571,813094.0
2020-02-05 15:00:00,184.39,185.52,184.29,185.48,673560.0,182.7571,183.8771,182.658,183.8374,673560.0
2020-02-06 09:30:00,186.83,187.47,184.24,187.41,528971.0,185.1755,185.8098,182.6084,185.7503,528971.0
2020-02-06 10:00:00,187.36,187.56,185.4,186.29,389159.0,185.7008,185.899,183.7581,184.6403,389159.0
2020-02-06 11:00:00,186.23,186.75,186.1,186.2,134525.0,184.5808,185.0962,184.4519,184.5511,134525.0
2020-02-06 12:00:00,186.19,186.8,186.18,186.72,145982.0,184.5411,185.1457,184.5312,185.0665,145982.0
2020-02-06 13:00:00,186.72,186.77,186.34,186.72,171435.0,185.0665,185.116,184.6898,185.0665,171435.0
2020-02-06 14:00:00,186.72,187.18,186.18,186.18,208881.0,185.0665,185.5224,184.5312,184.5312,208881.0
2020-02-06 15:00:00,186.22,186.89,186.22,186.72,484571.0,184.5709,185.235,184.5709,185.0665,484571.0
2020-02-07 09:30:00,186.85,187.55,186.27,187.08,408874.0,185.1953,185.8891,184.6204,185.4233,408874.0
2020-02-07 10:00:00,187.15,187.79,186.36,187.55,330571.0,185.4926,186.127,184.7096,185.8891,330571.0
2020-02-07 11:00:00,187.51,188.65,187.28,187.75,317428.0,185.8495,186.9794,185.6215,186.0873,317428.0
2020-02-07 12:00:00,187.75,187.81,186.79,186.97,250294.0,186.0873,186.1468,185.1358,185.3142,250294.0
2020-02-07 13:00:00,186.95,187.05,186.22,186.22,166164.0,185.2944,185.3935,184.5709,184.5709,166164.0
2020-02-07 14:00:00,186.22,186.44,185.85,186.38,215928.0,184.5709,184.7889,184.2042,184.7295,215928.0
2020-02-07 15:00:00,186.37,186.53,185.65,185.69,516261.0,184.7196,184.8781,184.0059,184.0456,516261.0
2020-02-10 09:30:00,186.17,187.42,185.56,186.93,269826.0,184.5213,185.7603,183.9167,185.2746,269826.0
2020-02-10 10:00:00,186.91,187.91,186.32,187.53,288873.0,185.2548,186.2459,184.67,185.8693,288873.0
2020-02-10 11:00:00,187.59,188.81,187.53,188.71,284166.0,185.9288,187.1379,185.8693,187.0388,284166.0
2020-02-10 12:00:00,188.72,188.9,188.0,188.41,388506.0,187.0487,187.2272,186.3351,186.7415,388506.0
2020-02-10 13:00:00,188.43,188.93,188.23,188.77,363746.0,186.7613,187.2569,186.5631,187.0983,363746.0
2020-02-10 14:00:00,188.78,189.27,188.53,189.21,252432.0,187.1082,187.5939,186.8604,187.5344,252432.0
2020-02-10 15:00:00,189.22,189.22,188.6,189.07,454617.0,187.5443,187.5443,186.9298,187.3956,454617.0
2020-02-11 09:30:00,191.48,192.6,189.4,189.94,921334.0,189.7843,190.8944,187.7227,188.2579,921334.0
2020-02-11 10:00:00,189.95,190.83,189.83,190.61,423252.0,188.2679,189.1401,188.1489,188.922,423252.0
2020-02-11 11:00:00,190.61,191.4,189.14,189.62,481079.0,188.922,189.705,187.465,187.9408,481079.0
2020-02-11 12:00:00,189.68,190.14,189.48,190.05,244333.0,188.0002,188.4562,187.802,188.367,244333.0
2020-02-11 13:00:00,190.08,190.51,189.83,189.88,204490.0,188.3967,188.8229,188.1489,188.1985,204490.0
2020-02-11 14:00:00,189.87,190.03,189.35,189.49,158210.0,188.1886,188.3471,187.6732,187.8119,158210.0
2020-02-11 15:00:00,189.51,189.65,188.65,189.11,604235.0,187.8317,187.9705,186.9794,187.4353,604235.0
2020-02-12 09:30:00,189.71,189.93,186.77,187.85,524071.0,188.03,188.248,185.116,186.1864,524071.0
2020-02-12 10:00:00,187.92,189.15,187.41,188.5,558924.0,186.2558,187.4749,185.7503,186.8307,558924.0
2020-02-12 11:00:00,188.45,190.52,188.45,189.21,458440.0,186.7811,188.8328,186.7811,187.5344,458440.0
2020-02-12 12:00:00,189.19,189.9,188.7,189.86,554704.0,187.5146,188.2183,187.0289,188.1786,554704.0
2020-02-12 13:00:00,189.87,190.21,189.41,189.82,219692.0,188.1886,188.5255,187.7326,188.139,219692.0
2020-02-12 14:00:00,189.83,190.05,189.41,189.7,258623.0,188.1489,188.367,187.7326,188.0201,258623.0
2020-02-12 15:00:00,189.7,189.84,189.3,189.34,648939.0,188.0201,188.1588,187.6236,187.6633,648939.0
2020-02-13 09:30:00,188.56,190.5,188.5,189.62,208963.0,186.8902,188.813,186.8307,187.9408,208963.0
2020-02-13 10:00:00,189.58,190.66,189.27,190.32,293341.0,187.9011,188.9716,187.5939,188.6346,293341.0
2020-02-13 11:00:00,190.36,191.05,190.26,190.46,178650.0,188.6742,189.3581,188.5751,188.7733,178650.0
2020-02-13 12:00:00,190.47,190.99,190.04,190.06,175307.0,188.7832,189.2986,188.3571,188.3769,175307.0
2020-02-13 13:00:00,190.1,190.56,189.84,190.43,264664.0,188.4165,188.8724,188.1588,188.7436,264664.0
2020-02-13 14:00:00,190.42,190.55,189.46,189.76,177270.0,188.7337,188.8625,187.7822,188.0795,177270.0
2020-02-13 15:00:00,189.84,189.85,188.42,188.68,639951.0,188.1588,188.1687,186.7514,187.0091,639951.0
2020-02-14 09:30:00,189.35,189.77,188.1,188.87,376023.0,187.6732,188.0894,186.4342,187.1974,376023.0
2020-02-14 10:00:00,188.93,189.88,188.14,189.82,521206.0,187.2569,188.1985,186.4739,188.139,521206.0
2020-02-14 11:00:00,189.84,190.25,189.54,189.57,270457.0,188.1588,188.5652,187.8615,187.8912,270457.0
2020-02-14 12:00:00,189.58,189.82,188.91,189.19,187157.0,187.9011,188.139,187.2371,187.5146,187157.0
2020-02-14 13:00:00,189.16,189.61,189.08,189.28,233945.0,187.4848,187.9309,187.4056,187.6038,233945.0
2020-02-14 14:00:00,189.31,189.93,189.21,189.75,213987.0,187.6335,188.248,187.5344,188.0696,213987.0
2020-02-14 15:00:00,189.77,190.05,189.22,189.8,527162.0,188.0894,188.367,187.5443,188.1192,527162.0
2020-02-18 09:30:00,190.95,191.5,188.92,190.77,551461.0,189.259,189.8041,187.247,189.0806,551461.0
2020-02-18 10:00:00,190.84,191.27,190.25,190.35,446544.0,189.15,189.5762,188.5652,188.6643,446544.0
2020-02-18 11:00:00,190.37,190.74,189.11,189.2,400562.0,188.6841,189.0509,187.4353,187.5245,400562.0
2020-02-18 12:00:00,189.14,189.8,189.05,189.6,264771.0,187.465,188.1192,187.3758,187.921,264771.0
2020-02-18 13:00:00,189.56,190.74,189.56,190.58,198414.0,187.8813,189.0509,187.8813,188.8923,198414.0
2020-02-18 14:00:00,190.57,191.2,190.47,190.79,325070.0,188.8824,189.5068,188.7832,189.1004,325070.0
2020-02-18 15:00:00,190.78,191.19,190.66,191.07,579103.0,189.0905,189.4969,188.9716,189.3779,579103.0
2020-02-19 09:30:00,192.0,193.92,191.8,192.84,559838.0,190.2997,192.2027,190.1015,191.1323,559838.0
2020-02-19 10:00:00,192.93,193.6,192.35,192.55,377325.0,191.2215,191.8855,190.6466,190.8448,377325.0
2020-02-19 11:00:00,192.55,193.11,192.45,192.58,205584.0,190.8448,191.3999,190.7457,190.8746,205584.0
2020-02-19 12:00:00,192.6,193.29,192.4,192.96,292174.0,190.8944,191.5783,190.6962,191.2512,292174.0
2020-02-19 13:00:00,192.94,192.99,192.5,192.69,207909.0,191.2314,191.2809,190.7953,190.9836,207909.0
2020-02-19 14:00:00,192.69,193.82,192.48,193.45,261232.0,190.9836,192.1036,190.7754,191.7369,261232.0
2020-02-19 15:00:00,193.47,193.51,192.65,192.87,466205.0,191.7567,191.7963,190.9439,191.162,466205.0
2020-02-20 09:30:00,194.0,194.58,192.77,194.4,493191.0,192.282,192.8568,191.0629,192.6784,493191.0
2020-02-20 10:00:00,194.41,195.72,194.19,194.58,706300.0,192.6884,193.9868,192.4703,192.8568,706300.0
2020-02-20 11:00:00,194.58,194.71,189.77,191.75,634390.0,192.8568,192.9857,188.0894,190.0519,634390.0
2020-02-20 12:00:00,191.76,192.04,190.72,191.81,373629.0,190.0618,190.3393,189.031,190.1114,373629.0
2020-02-20 13:00:00,191.76,193.13,191.62,192.43,370345.0,190.0618,191.4197,189.9231,190.7259,370345.0
2020-02-20 14:00:00,192.51,193.66,192.49,193.04,408668.0,190.8052,191.945,190.7854,191.3305,408668.0
2020-02-20 15:00:00,193.05,193.56,192.71,193.27,697689.0,191.3404,191.8459,191.0034,191.5585,697689.0
2020-02-21 09:30:00,191.84,192.04,186.72,188.3,968758.0,190.1411,190.3393,185.0665,186.6325,968758.0
2020-02-21 10:00:00,188.5,189.56,188.04,188.44,579172.0,186.8307,187.8813,186.3748,186.7712,579172.0
2020-02-21 11:00:00,188.49,189.86,188.32,189.46,303394.0,186.8208,188.1786,186.6523,187.7822,303394.0
2020-02-21 12:00:00,189.47,189.8,188.82,189.13,193689.0,187.7921,188.1192,187.1479,187.4551,193689.0
2020-02-21 13:00:00,189.02,189.52,187.81,188.27,302153.0,187.3461,187.8417,186.1468,186.6027,302153.0
2020-02-21 14:00:00,188.27,189.0,187.34,188.78,383237.0,186.6027,187.3263,185.681,187.1082,383237.0
2020-02-21 15:00:00,188.77,189.73,188.23,189.48,698134.0,187.0983,188.0498,186.5631,187.802,698134.0
2020-02-24 09:30:00,178.79,185.08,178.79,184.56,1178843.0,177.2067,183.441,177.2067,182.9256,1178843.0
2020-02-24 10:00:00,184.44,185.27,182.61,183.37,1020666.0,182.8066,183.6293,180.9929,181.7461,1020666.0
2020-02-24 11:00:00,183.39,183.99,182.42,182.83,441135.0,181.7659,182.3606,180.8045,181.2109,441135.0
2020-02-24 12:00:00,182.82,183.58,181.79,183.11,525825.0,181.201,181.9543,180.1801,181.4884,525825.0
2020-02-24 13:00:00,183.07,184.4,182.53,184.14,785271.0,181.4488,182.767,180.9136,182.5093,785271.0
2020-02-24 14:00:00,184.19,185.95,183.19,185.91,467299.0,182.5589,184.3033,181.5677,184.2636,467299.0
2020-02-24 15:00:00,185.92,187.15,185.5,186.01,1515171.0,184.2735,185.4926,183.8573,184.3627,1515171.0
2020-02-25 09:30:00,188.47,189.98,187.35,188.39,973463.0,186.801,188.2976,185.6909,186.7217,973463.0
2020-02-25 10:00:00,188.33,188.8,183.52,184.57,902688.0,186.6622,187.128,181.8948,182.9355,902688.0
2020-02-25 11:00:00,184.52,185.22,182.31,184.89,712886.0,182.8859,183.5797,180.6955,183.2527,712886.0
2020-02-25 12:00:00,184.97,185.47,183.87,184.03,522425.0,183.332,183.8275,182.2417,182.4003,522425.0
2020-02-25 13:00:00,184.01,184.11,182.36,182.36,669440.0,182.3805,182.4796,180.7451,180.7451,669440.0
2020-02-25 14:00:00,182.34,182.38,179.43,181.59,1064995.0,180.7252,180.7649,177.841,179.9819,1064995.0
2020-02-25 15:00:00,181.61,182.7,179.44,181.61,1778580.0,180.0017,181.0821,177.8509,180.0017,1778580.0
2020-02-26 09:30:00,176.54,179.43,174.25,178.25,2628124.0,174.9766,177.841,172.7069,176.6715,2628124.0
2020-02-26 10:00:00,178.18,182.67,176.66,182.41,2151244.0,176.6021,181.0523,175.0955,180.7946,2151244.0
2020-02-26 11:00:00,182.43,182.45,179.28,179.29,1075577.0,180.8144,180.8343,177.6923,177.7023,1075577.0
2020-02-26 12:00:00,179.36,179.8,177.01,178.37,1008543.0,177.7716,178.2077,175.4424,176.7904,1008543.0
2020-02-26 13:00:00,178.37,178.59,175.84,176.26,717569.0,176.7904,177.0085,174.2828,174.6991,717569.0
2020-02-26 14:00:00,176.19,178.42,175.53,177.82,832317.0,174.6297,176.84,173.9756,176.2453,832317.0
2020-02-26 15:00:00,177.9,179.84,177.83,178.84,1897171.0,176.3246,178.2474,176.2552,177.2562,1897171.0
2020-02-27 09:30:00,172.21,173.93,170.63,172.69,1525966.0,170.685,172.3897,169.1189,171.1607,1525966.0
2020-02-27 10:00:00,172.7,174.47,170.05,174.45,1278047.0,171.1706,172.9249,168.5441,172.9051,1278047.0
2020-02-27 11:00:00,174.39,176.16,173.68,176.01,959741.0,172.8456,174.6,172.1419,174.4513,959741.0
2020-02-27 12:00:00,175.93,178.33,175.22,177.25,685010.0,174.372,176.7508,173.6683,175.6803,685010.0
2020-02-27 13:00:00,177.23,178.2,174.51,175.56,622379.0,175.6605,176.6219,172.9646,174.0053,622379.0
2020-02-27 14:00:00,175.48,176.12,174.75,174.89,476076.0,173.926,174.5603,173.2025,173.3412,476076.0
2020-02-27 15:00:00,174.89,175.8,172.08,172.1,1659152.0,173.3412,174.2432,170.5561,170.5759,1659152.0
2020-02-28 09:30:00,164.99,169.96,163.69,165.77,1901296.0,163.5289,168.4549,162.2404,164.302,1901296.0
2020-02-28 10:00:00,165.65,168.18,163.12,167.71,1793836.0,164.183,166.6906,161.6755,166.2248,1793836.0
2020-02-28 11:00:00,167.67,171.77,165.35,168.1,1084125.0,166.1852,170.2488,163.8857,166.6113,1084125.0
2020-02-28 12:00:00,168.0,169.78,166.92,169.27,679882.0,166.5122,168.2765,165.4418,167.771,679882.0
2020-02-28 13:00:00,169.22,169.92,165.91,167.04,706925.0,167.7214,168.4152,164.4407,165.5607,706925.0
2020-02-28 14:00:00,167.15,169.43,165.84,167.64,702985.0,165.6698,167.9296,164.3714,166.1554,702985.0
2020-02-28 15:00:00,167.67,170.48,166.1,170.4,1601799.0,166.1852,168.9703,164.6291,168.891,1601799.0
2020-03-02 09:30:00,172.2,172.81,169.62,170.72,797493.0,170.675,171.2796,168.1179,169.2081,797493.0
2020-03-02 10:00:00,170.66,172.53,168.59,171.41,654111.0,169.1487,171.0021,167.097,169.892,654111.0
2020-03-02 11:00:00,171.4,174.98,171.23,174.73,915627.0,169.8821,173.4304,169.7136,173.1826,915627.0
2020-03-02 12:00:00,174.78,175.2,173.04,175.11,521842.0,173.2322,173.6485,171.5076,173.5593,521842.0
2020-03-02 13:00:00,175.12,175.29,172.37,173.49,366561.0,173.5692,173.7377,170.8435,171.9536,366561.0
2020-03-02 14:00:00,173.45,173.91,170.83,171.56,438287.0,171.914,172.3699,169.3172,170.0407,438287.0
2020-03-02 15:00:00,171.6,176.79,171.5,176.72,1292778.0,170.0804,175.2244,169.9812,175.155,1292778.0
2020-03-03 09:30:00,178.41,178.42,174.03,174.41,662009.0,176.83,176.84,172.4888,172.8655,662009.0
2020-03-03 10:00:00,174.37,177.92,173.23,175.62,945679.0,172.8258,176.3444,171.6959,174.0648,945679.0
2020-03-03 11:00:00,175.66,176.09,171.69,173.5,542787.0,174.1044,174.5306,170.1696,171.9635,542787.0
2020-03-03 12:00:00,173.57,174.44,171.18,171.63,422717.0,172.0329,172.8952,169.6641,170.1101,422717.0
2020-03-03 13:00:00,171.58,171.66,168.5,168.61,616170.0,170.0605,170.1398,167.0078,167.1168,616170.0
2020-03-03 14:00:00,168.65,169.89,167.09,169.53,779364.0,167.1565,168.3855,165.6103,168.0287,779364.0
2020-03-03 15:00:00,169.53,171.89,168.74,169.26,1129247.0,168.0287,170.3678,167.2457,167.7611,1129247.0
2020-03-04 09:30:00,172.25,174.48,169.63,170.81,862835.0,170.7246,172.9349,168.1278,169.2974,862835.0
2020-03-04 10:00:00,170.92,171.77,169.75,170.12,478707.0,169.4064,170.2488,168.2467,168.6135,478707.0
2020-03-04 11:00:00,170.14,171.46,169.64,170.49,499090.0,168.6333,169.9416,168.1377,168.9802,499090.0
2020-03-04 12:00:00,170.61,173.04,170.54,172.95,331851.0,169.0991,171.5076,169.0297,171.4184,331851.0
2020-03-04 13:00:00,172.99,174.55,172.89,173.79,508694.0,171.458,173.0042,171.3589,172.251,508694.0
2020-03-04 14:00:00,173.76,174.22,173.08,173.37,393141.0,172.2212,172.6772,171.5472,171.8347,393141.0
2020-03-04 15:00:00,173.37,175.81,173.19,175.67,1008873.0,171.8347,174.2531,171.6563,174.1143,1008873.0
2020-03-05 09:30:00,172.48,173.75,170.94,171.53,505369.0,170.9526,172.2113,169.4262,170.011,505369.0
2020-03-05 10:00:00,171.38,173.12,170.7,171.88,591306.0,169.8623,171.5869,169.1883,170.3579,591306.0
2020-03-05 11:00:00,171.92,173.71,171.6,171.69,337546.0,170.3975,172.1717,170.0804,170.1696,337546.0
2020-03-05 12:00:00,171.74,171.98,168.88,169.3,571647.0,170.2191,170.457,167.3844,167.8007,571647.0
2020-03-05 13:00:00,169.32,170.55,168.8,169.9,356648.0,167.8205,169.0397,167.3052,168.3954,356648.0
2020-03-05 14:00:00,169.84,170.26,168.62,169.52,315577.0,168.3359,168.7522,167.1267,168.0188,315577.0
2020-03-05 15:00:00,169.57,169.93,168.1,169.53,995368.0,168.0683,168.4251,166.6113,168.0287,995368.0
2020-03-06 09:30:00,165.67,166.65,162.75,163.96,955860.0,164.2029,165.1742,161.3087,162.508,955860.0
2020-03-06 10:00:00,163.91,167.57,162.84,166.31,989377.0,162.4585,166.086,161.3979,164.8372,989377.0
2020-03-06 11:00:00,166.29,166.36,163.23,163.5,412605.0,164.8174,164.8868,161.7845,162.0521,412605.0
2020-03-06 12:00:00,163.54,163.6,161.48,161.83,1068617.0,162.0917,162.1512,160.05,160.3969,1068617.0
2020-03-06 13:00:00,161.84,162.12,159.67,160.3,974802.0,160.4068,160.6843,158.256,158.8804,974802.0
2020-03-06 14:00:00,160.25,160.73,159.0,159.46,682916.0,158.8309,159.3066,157.5919,158.0479,682916.0
2020-03-06 15:00:00,159.26,164.87,158.54,164.08,1602089.0,157.8496,163.41,157.136,162.6269,1602089.0
2020-03-09 09:30:00,151.7,154.79,151.5,154.14,701906.0,150.3566,153.4192,150.1584,152.775,701906.0
2020-03-09 10:00:00,154.21,156.49,153.26,153.89,1327590.0,152.8444,155.1042,151.9028,152.5272,1327590.0
2020-03-09 11:00:00,153.93,156.8,153.24,156.0,668461.0,152.5668,155.4114,151.8829,154.6185,668461.0
2020-03-09 12:00:00,155.93,157.71,153.69,154.11,760324.0,154.5491,156.3134,152.329,152.7452,760324.0
2020-03-09 13:00:00,154.07,154.66,152.0,152.45,615852.0,152.7056,153.2904,150.6539,151.0999,615852.0
2020-03-09 14:00:00,152.46,153.32,150.64,152.27,792059.0,151.1099,151.9622,149.306,150.9215,792059.0
2020-03-09 15:00:00,152.18,153.54,151.19,151.19,1668821.0,150.8323,152.1803,149.8511,149.8511,1668821.0
2020-03-10 09:30:00,157.23,157.6,153.83,155.76,872545.0,155.8376,156.2043,152.4677,154.3806,872545.0
2020-03-10 10:00:00,155.9,157.9,154.92,154.94,931455.0,154.5194,156.5017,153.5481,153.5679,931455.0
2020-03-10 11:00:00,154.89,156.01,151.0,152.71,831774.0,153.5183,154.6284,149.6628,151.3576,831774.0
2020-03-10 12:00:00,152.86,156.59,152.86,156.25,1403888.0,151.5063,155.2033,151.5063,154.8663,1403888.0
2020-03-10 13:00:00,156.25,158.27,155.03,155.21,1418906.0,154.8663,156.8684,153.6571,153.8355,1418906.0
2020-03-10 14:00:00,155.08,159.0,154.35,158.69,755015.0,153.7067,157.5919,152.9831,157.2847,755015.0
2020-03-10 15:00:00,158.78,161.47,158.48,161.33,1667992.0,157.3739,160.0401,157.0765,159.9013,1667992.0
2020-03-11 09:30:00,157.68,158.82,156.66,158.3,632595.0,156.2836,157.4135,155.2727,156.8981,632595.0
2020-03-11 10:00:00,158.23,159.62,154.99,155.26,733123.0,156.8288,158.2064,153.6174,153.8851,733123.0
2020-03-11 11:00:00,155.28,155.93,153.27,153.81,686875.0,153.9049,154.5491,151.9127,152.4479,686875.0
2020-03-11 12:00:00,153.84,155.81,152.49,152.81,1035622.0,152.4776,154.4302,151.1396,151.4568,1035622.0
2020-03-11 13:00:00,152.81,152.81,151.0,151.53,892419.0,151.4568,151.4568,149.6628,150.1881,892419.0
2020-03-11 14:00:00,151.54,152.81,150.22,152.1,884916.0,150.198,151.4568,148.8897,150.753,884916.0
2020-03-11 15:00:00,152.13,155.02,150.15,154.63,2213114.0,150.7828,153.6472,148.8203,153.2606,2213114.0
2020-03-12 09:30:00,144.34,147.84,142.0,147.54,1161853.0,143.0618,146.5308,140.7425,146.2334,1161853.0
2020-03-12 10:00:00,147.82,148.7,144.19,146.23,1990201.0,146.5109,147.3832,142.9131,144.935,1990201.0
2020-03-12 11:00:00,146.18,146.23,141.99,142.55,1559298.0,144.8855,144.935,140.7326,141.2876,1559298.0
2020-03-12 12:00:00,142.5,147.9,140.1,147.1,1265030.0,141.2381,146.5902,138.8593,145.7973,1265030.0
2020-03-12 13:00:00,147.28,151.23,144.55,146.4,1249641.0,145.9757,149.8907,143.2699,145.1035,1249641.0
2020-03-12 14:00:00,146.45,147.19,143.81,143.88,949352.0,145.1531,145.8865,142.5365,142.6058,949352.0
2020-03-12 15:00:00,143.9,146.29,140.48,140.55,1725119.0,142.6257,144.9945,139.2359,139.3053,1725119.0
2020-03-13 09:30:00,149.47,149.5,141.33,142.52,1229464.0,148.1463,148.1761,140.0784,141.2579,1229464.0
2020-03-13 10:00:00,142.67,144.95,140.2,140.2,1272056.0,141.4066,143.6664,138.9584,138.9584,1272056.0
2020-03-13 11:00:00,140.25,143.33,137.17,139.14,1122324.0,139.008,142.0607,135.9553,137.9078,1122324.0
2020-03-13 12:00:00,139.22,143.61,137.64,141.31,1258408.0,137.9871,142.3382,136.4211,140.0586,1258408.0
2020-03-13 13:00:00,141.34,143.79,140.12,142.87,763974.0,140.0883,142.5166,138.8791,141.6048,763974.0
2020-03-13 14:00:00,142.87,142.87,139.25,139.5,829507.0,141.6048,141.6048,138.0168,138.2646,829507.0
2020-03-13 15:00:00,139.55,148.0,135.32,147.78,3196460.0,138.3142,146.6894,134.1216,146.4713,3196460.0
2020-03-16 09:30:00,134.01,137.99,131.0,137.06,676171.0,132.8232,136.768,129.8399,135.8462,676171.0
2020-03-16 10:00:00,136.87,137.08,132.75,133.18,1137876.0,135.6579,135.8661,131.5744,132.0006,1137876.0
2020-03-16 11:00:00,133.0,141.55,132.75,137.75,2298225.0,131.8222,140.2965,131.5744,136.5301,2298225.0
2020-03-16 12:00:00,137.82,137.82,131.39,131.91,1310045.0,136.5995,136.5995,130.2264,130.7418,1310045.0
2020-03-16 13:00:00,131.9,133.16,129.75,130.67,1053502.0,130.7319,131.9808,128.601,129.5128,1053502.0
2020-03-16 14:00:00,130.56,132.24,128.62,129.46,1237366.0,129.4038,131.0689,127.481,128.3135,1237366.0
2020-03-16 15:00:00,129.5,130.23,123.39,124.3,3045896.0,128.3532,129.0767,122.2973,123.1992,3045896.0
2020-03-17 09:30:00,127.0,129.31,122.92,123.89,1565017.0,125.8753,128.1649,121.8315,122.7929,1565017.0
2020-03-17 10:00:00,123.88,137.28,123.2,134.04,2651660.0,122.783,136.0643,122.109,132.853,2651660.0
2020-03-17 11:00:00,134.0,137.98,133.53,137.44,840761.0,132.8133,136.7581,132.3475,136.2229,840761.0
2020-03-17 12:00:00,137.51,138.0,132.6,132.61,1005418.0,136.2922,136.7779,131.4257,131.4356,1005418.0
2020-03-17 13:00:00,132.61,136.0,131.6,135.4,683997.0,131.4356,134.7956,130.4346,134.2009,683997.0
2020-03-17 14:00:00,135.49,138.01,134.35,137.58,711539.0,134.2901,136.7878,133.1602,136.3616,711539.0
2020-03-17 15:00:00,137.58,137.63,133.52,135.42,1471746.0,136.3616,136.4112,132.3376,134.2208,1471746.0
2020-03-18 09:30:00,125.84,131.7,124.51,130.21,752690.0,124.7256,130.5337,123.4074,129.0569,752690.0
2020-03-18 10:00:00,130.24,133.42,128.35,129.24,732481.0,129.0866,132.2385,127.2134,128.0955,732481.0
2020-03-18 11:00:00,128.94,129.96,123.45,126.67,1413962.0,127.7981,128.8091,122.3568,125.5482,1413962.0
2020-03-18 12:00:00,126.65,127.24,121.72,122.06,1079790.0,125.5284,126.1132,120.6421,120.9791,1079790.0
2020-03-18 13:00:00,122.0,122.96,115.29,118.88,1483135.0,120.9196,121.8711,114.269,117.8272,1483135.0
2020-03-18 14:00:00,118.91,124.86,118.04,124.47,1346148.0,117.857,123.7543,116.9947,123.3677,1346148.0
2020-03-18 15:00:00,124.48,132.59,123.96,132.04,2707300.0,123.3776,131.4158,122.8622,130.8707,2707300.0
2020-03-19 09:30:00,131.59,134.64,128.86,133.25,864895.0,130.4247,133.4477,127.7188,132.07,864895.0
2020-03-19 10:00:00,133.39,135.87,131.67,132.76,996679.0,132.2087,134.6668,130.504,131.5843,996679.0
2020-03-19 11:00:00,132.75,136.31,131.45,134.19,740087.0,131.5744,135.1029,130.2859,133.0016,740087.0
2020-03-19 12:00:00,134.29,137.52,133.26,136.6,876946.0,133.1008,136.3022,132.0799,135.3903,876946.0
2020-03-19 13:00:00,136.73,144.0,135.93,142.74,1337932.0,135.5192,142.7248,134.7262,141.4759,1337932.0
2020-03-19 14:00:00,142.74,143.22,139.66,141.6,804907.0,141.4759,141.9517,138.4232,140.346,804907.0
2020-03-19 15:00:00,141.57,142.43,137.9,139.45,1749013.0,140.3163,141.1687,136.6788,138.2151,1749013.0
2020-03-20 09:30:00,140.42,141.0,134.6,140.45,1507707.0,139.1765,139.7513,133.408,139.2062,1507707.0
2020-03-20 10:00:00,140.41,145.9,138.0,145.86,1251891.0,139.1666,144.6079,136.7779,144.5683,1251891.0
2020-03-20 11:00:00,145.8,146.2,141.78,142.62,881904.0,144.5088,144.9053,140.5244,141.357,881904.0
2020-03-20 12:00:00,142.59,143.25,138.67,140.56,948053.0,141.3273,141.9814,137.442,139.3152,948053.0
2020-03-20 13:00:00,140.42,141.99,140.3,141.99,464449.0,139.1765,140.7326,139.0575,140.7326,464449.0
2020-03-20 14:00:00,141.84,143.06,139.73,140.54,832280.0,140.5839,141.7931,138.4926,139.2954,832280.0
2020-03-20 15:00:00,140.56,141.39,137.67,139.73,2665323.0,139.3152,140.1379,136.4508,138.4926,2665323.0
2020-03-23 09:30:00,138.76,142.11,134.11,140.99,1181673.0,137.5312,140.8515,132.9224,139.7414,1181673.0
2020-03-23 10:00:00,140.94,143.28,138.88,138.97,1636830.0,139.6919,142.0111,137.6501,137.7393,1636830.0
2020-03-23 11:00:00,138.97,139.38,136.12,137.14,1431343.0,137.7393,138.1457,134.9146,135.9255,1431343.0
2020-03-23 12:00:00,137.07,143.72,137.04,142.96,1270016.0,135.8561,142.4473,135.8264,141.694,1270016.0
2020-03-23 13:00:00,142.91,143.71,140.38,141.46,1015479.0,141.6444,142.4373,139.1368,140.2073,1015479.0
2020-03-23 14:00:00,141.51,142.01,139.4,139.48,967870.0,140.2568,140.7524,138.1655,138.2448,967870.0
2020-03-23 15:00:00,139.47,141.86,138.76,140.53,1440357.0,138.2349,140.6037,137.5312,139.2855,1440357.0
2020-03-24 09:30:00,144.63,150.05,143.17,148.63,1208311.0,143.3492,148.7212,141.9021,147.3138,1208311.0
2020-03-24 10:00:00,148.6,151.19,147.46,149.22,1006578.0,147.284,149.8511,146.1541,147.8985,1006578.0
2020-03-24 11:00:00,149.27,152.43,147.61,152.38,822749.0,147.9481,151.0801,146.3028,151.0306,822749.0
2020-03-24 12:00:00,152.36,152.87,149.65,149.73,955668.0,151.0107,151.5162,148.3247,148.404,955668.0
2020-03-24 13:00:00,149.68,151.37,148.4,149.17,692710.0,148.3545,150.0295,147.0858,147.849,692710.0
2020-03-24 14:00:00,149.2,152.45,147.35,152.44,671051.0,147.8787,151.0999,146.0451,151.09,671051.0
2020-03-24 15:00:00,152.41,154.14,151.51,153.66,2253362.0,151.0603,152.775,150.1683,152.2992,2253362.0
2020-03-25 09:30:00,152.67,157.0,151.66,151.67,781671.0,151.318,155.6096,150.3169,150.3268,781671.0
2020-03-25 10:00:00,151.58,155.89,149.6,155.36,1273595.0,150.2376,154.5095,148.2752,153.9842,1273595.0
2020-03-25 11:00:00,155.38,156.46,153.87,155.32,1038337.0,154.004,155.0744,152.5074,153.9445,1038337.0
2020-03-25 12:00:00,155.27,157.89,155.0,157.15,1082870.0,153.895,156.4918,153.6274,155.7583,1082870.0
2020-03-25 13:00:00,157.08,158.02,155.76,157.07,862669.0,155.6889,156.6206,154.3806,155.679,862669.0
2020-03-25 14:00:00,157.19,157.25,153.13,154.35,775649.0,155.798,155.8574,151.7739,152.9831,775649.0
2020-03-25 15:00:00,154.28,154.85,146.96,147.04,1881859.0,152.9137,153.4787,145.6586,145.7379,1881859.0
2020-03-26 09:30:00,148.73,151.72,147.73,151.05,664296.0,147.4129,150.3764,146.4217,149.7123,664296.0
2020-03-26 10:00:00,151.09,151.95,148.62,150.38,750349.0,149.752,150.6044,147.3039,149.0483,750349.0
2020-03-26 11:00:00,150.38,153.9,149.62,152.29,823538.0,149.0483,152.5371,148.295,150.9414,823538.0
2020-03-26 12:00:00,152.3,153.86,151.22,153.61,577867.0,150.9513,152.4975,149.8808,152.2497,577867.0
2020-03-26 13:00:00,153.62,153.7,150.59,151.9,421460.0,152.2596,152.3389,149.2564,150.5548,421460.0
2020-03-26 14:00:00,151.86,153.0,151.03,152.7,469131.0,150.5152,151.6451,149.6925,151.3477,469131.0
2020-03-26 15:00:00,152.65,155.08,150.99,154.52,1502194.0,151.2982,153.7067,149.6529,153.1516,1502194.0
2020-03-27 09:30:00,150.2,151.45,145.8,148.08,1013272.0,148.8699,150.1088,144.5088,146.7686,1013272.0
2020-03-27 10:00:00,148.1,148.48,145.42,145.53,604846.0,146.7885,147.1651,144.1322,144.2412,604846.0
2020-03-27 11:00:00,145.53,147.84,145.19,145.28,1031971.0,144.2412,146.5308,143.9042,143.9934,1031971.0
2020-03-27 12:00:00,145.31,147.25,144.91,146.98,725776.0,144.0232,145.946,143.6267,145.6784,725776.0
2020-03-27 13:00:00,147.03,148.34,146.27,147.07,512626.0,145.7279,147.0263,144.9747,145.7676,512626.0
2020-03-27 14:00:00,147.05,149.0,146.61,148.96,480919.0,145.7478,147.6805,145.3117,147.6408,480919.0
2020-03-27 15:00:00,148.88,150.0,145.9,145.94,1420109.0,147.5616,148.6716,144.6079,144.6476,1420109.0
2020-03-30 09:30:00,147.72,148.77,146.56,147.44,559267.0,146.4118,147.4525,145.2621,146.1343,559267.0
2020-03-30 10:00:00,147.37,150.42,147.01,149.31,833922.0,146.0649,149.0879,145.7081,147.9877,833922.0
2020-03-30 11:00:00,149.26,151.94,149.08,151.5,642642.0,147.9382,150.5945,147.7598,150.1584,642642.0
2020-03-30 12:00:00,151.56,153.0,150.89,152.3,1045841.0,150.2178,151.6451,149.5538,150.9513,1045841.0
2020-03-30 13:00:00,152.27,152.37,150.36,150.52,696481.0,150.9215,151.0207,149.0285,149.187,696481.0
2020-03-30 14:00:00,150.5,151.47,149.83,150.85,557991.0,149.1672,150.1286,148.5031,149.5141,557991.0
2020-03-30 15:00:00,150.89,151.23,148.76,149.63,1151821.0,149.5538,149.8907,147.4426,148.3049,1151821.0
2020-03-31 09:30:00,148.13,149.41,147.0,148.6,1010984.0,146.8182,148.0869,145.6982,147.284,1010984.0
2020-03-31 10:00:00,148.52,151.95,148.47,150.81,1259144.0,147.2047,150.6044,147.1552,149.4745,1259144.0
2020-03-31 11:00:00,150.85,150.9,148.6,150.61,758591.0,149.5141,149.5637,147.284,149.2762,758591.0
2020-03-31 12:00:00,150.57,150.77,147.1,147.62,747118.0,149.2366,149.4348,145.7973,146.3127,747118.0
2020-03-31 13:00:00,147.6,148.32,146.82,147.45,755383.0,146.2929,147.0065,145.5198,146.1442,755383.0
2020-03-31 14:00:00,147.46,147.6,145.6,145.99,800398.0,146.1541,146.2929,144.3106,144.6972,800398.0
2020-03-31 15:00:00,146.01,146.32,142.78,143.78,2013470.0,144.717,145.0242,141.5156,142.5067,2013470.0
2020-04-01 09:30:00,138.32,139.06,133.1,137.85,1432428.0,137.0951,137.8285,131.9213,136.6292,1432428.0
2020-04-01 10:00:00,137.81,139.0,136.57,138.08,745860.0,136.5896,137.7691,135.3606,136.8572,745860.0
2020-04-01 11:00:00,138.07,139.0,137.06,138.27,602118.0,136.8473,137.7691,135.8462,137.0455,602118.0
2020-04-01 12:00:00,138.22,138.22,135.5,136.06,581324.0,136.996,136.996,134.3,134.8551,581324.0
2020-04-01 13:00:00,136.04,136.64,135.2,136.42,534456.0,134.8353,135.43,134.0027,135.2119,534456.0
2020-04-01 14:00:00,136.41,136.89,135.45,135.66,541304.0,135.202,135.6777,134.2505,134.4586,541304.0
2020-04-01 15:00:00,135.69,136.5,133.49,134.09,1698996.0,134.4884,135.2912,132.3078,132.9025,1698996.0
2020-04-02 09:30:00,134.01,134.89,130.06,130.41,962660.0,132.8232,133.6954,128.9082,129.2551,962660.0
2020-04-02 10:00:00,130.44,135.39,130.03,133.27,1106102.0,129.2849,134.191,128.8785,132.0898,1106102.0
2020-04-02 11:00:00,133.33,134.0,132.63,133.96,564446.0,132.1493,132.8133,131.4555,132.7737,564446.0
2020-04-02 12:00:00,134.0,134.68,133.67,134.21,429128.0,132.8133,133.4873,132.4863,133.0215,429128.0
2020-04-02 13:00:00,134.23,134.87,132.18,132.39,394969.0,133.0413,133.6756,131.0094,131.2176,394969.0
2020-04-02 14:00:00,132.42,132.42,130.88,132.13,662234.0,131.2473,131.2473,129.721,130.9599,662234.0
2020-04-02 15:00:00,132.1,134.55,131.6,134.38,1356067.0,130.9302,133.3585,130.4346,133.19,1356067.0
2020-04-03 09:30:00,134.45,135.86,133.63,135.7,435374.0,133.2593,134.6569,132.4466,134.4983,435374.0
2020-04-03 10:00:00,135.75,136.19,131.7,133.05,724791.0,134.5478,134.9839,130.5337,131.8717,724791.0
2020-04-03 11:00:00,133.1,134.04,132.14,132.32,371886.0,131.9213,132.853,130.9698,131.1482,371886.0
2020-04-03 12:00:00,132.33,132.69,131.89,132.58,324041.0,131.1581,131.5149,130.722,131.4059,324041.0
2020-04-03 13:00:00,132.58,133.2,132.0,132.19,260819.0,131.4059,132.0204,130.831,131.0194,260819.0
2020-04-03 14:00:00,132.19,134.09,131.66,133.96,425638.0,131.0194,132.9025,130.4941,132.7737,425638.0
2020-04-03 15:00:00,133.96,134.76,132.94,134.3,1016095.0,132.7737,133.5666,131.7627,133.1107,1016095.0
2020-04-06 09:30:00,139.0,141.96,138.3,140.96,901940.0,137.7691,140.7028,137.0753,139.7117,901940.0
2020-04-06 10:00:00,141.03,142.97,140.76,142.04,974695.0,139.7811,141.7039,139.5135,140.7821,974695.0
2020-04-06 11:00:00,142.06,143.85,142.04,142.21,572508.0,140.802,142.5761,140.7821,140.9506,572508.0
2020-04-06 12:00:00,142.25,143.75,142.05,143.45,721363.0,140.9903,142.477,140.792,142.1796,721363.0
2020-04-06 13:00:00,143.43,145.81,143.36,144.99,1564446.0,142.1598,144.5187,142.0904,143.706,1564446.0
2020-04-06 14:00:00,144.99,145.39,143.31,144.78,1365337.0,143.706,144.1025,142.0409,143.4979,1365337.0
2020-04-06 15:00:00,144.76,149.85,144.55,147.11,1952660.0,143.478,148.523,143.2699,145.8072,1952660.0
2020-04-07 09:30:00,150.33,150.8,148.15,148.86,763628.0,148.9987,149.4646,146.838,147.5417,763628.0
2020-04-07 10:00:00,148.88,149.04,144.51,145.81,1413347.0,147.5616,147.7201,143.2303,144.5187,1413347.0
2020-04-07 11:00:00,145.81,149.44,145.68,148.43,1016650.0,144.5187,148.1166,144.3899,147.1155,1016650.0
2020-04-07 12:00:00,148.42,150.0,148.37,149.76,582866.0,147.1056,148.6716,147.0561,148.4338,582866.0
2020-04-07 13:00:00,149.76,150.25,148.83,149.03,443956.0,148.4338,148.9194,147.512,147.7102,443956.0
2020-04-07 14:00:00,149.04,149.06,146.11,146.52,486312.0,147.7201,147.74,144.8161,145.2225,486312.0
2020-04-07 15:00:00,146.52,147.88,145.0,145.04,1119356.0,145.2225,146.5704,143.7159,143.7556,1119356.0
2020-04-08 09:30:00,146.3,148.28,145.05,145.24,466585.0,145.0044,146.9669,143.7655,143.9538,466585.0
2020-04-08 10:00:00,145.34,147.49,145.0,147.39,679700.0,144.0529,146.1839,143.7159,146.0848,679700.0
2020-04-08 11:00:00,147.41,150.45,147.37,149.61,1444189.0,146.1046,149.1177,146.0649,148.2851,1444189.0
2020-04-08 12:00:00,149.65,151.69,149.41,151.07,1014048.0,148.3247,150.3467,148.0869,149.7322,1014048.0
2020-04-08 13:00:00,151.08,151.33,149.67,149.73,405101.0,149.7421,149.9899,148.3446,148.404,405101.0
2020-04-08 14:00:00,149.75,152.16,149.6,151.61,631049.0,148.4239,150.8125,148.2752,150.2674,631049.0
2020-04-08 15:00:00,151.58,152.12,149.5,151.08,1152403.0,150.2376,150.7729,148.1761,149.7421,1152403.0
2020-04-09 09:30:00,152.39,156.1,151.68,155.96,914384.0,151.0405,154.7176,150.3368,154.5789,914384.0
2020-04-09 10:00:00,155.97,155.97,152.71,153.81,835977.0,154.5888,154.5888,151.3576,152.4479,835977.0
2020-04-09 11:00:00,153.73,155.16,152.1,154.22,506219.0,152.3686,153.7859,150.753,152.8543,506219.0
2020-04-09 12:00:00,154.25,154.56,153.34,154.12,317494.0,152.884,153.1913,151.9821,152.7552,317494.0
2020-04-09 13:00:00,154.11,154.44,153.74,153.95,398034.0,152.7452,153.0723,152.3785,152.5867,398034.0
2020-04-09 14:00:00,153.93,154.04,152.46,153.15,568234.0,152.5668,152.6759,151.1099,151.7937,568234.0
2020-04-09 15:00:00,153.17,155.02,152.86,154.69,1475897.0,151.8136,153.6472,151.5063,153.3201,1475897.0
2020-04-13 09:30:00,154.12,155.32,151.43,151.57,444509.0,152.7552,153.9445,150.089,150.2277,444509.0
2020-04-13 10:00:00,151.62,152.64,150.59,150.84,727613.0,150.2773,151.2883,149.2564,149.5042,727613.0
2020-04-13 11:00:00,150.84,151.78,150.44,151.15,395034.0,149.5042,150.4359,149.1077,149.8115,395034.0
2020-04-13 12:00:00,151.09,151.82,150.75,150.99,335541.0,149.752,150.4755,149.415,149.6529,335541.0
2020-04-13 13:00:00,150.95,151.94,150.5,151.64,283327.0,149.6132,150.5945,149.1672,150.2971,283327.0
2020-04-13 14:00:00,151.65,151.86,150.01,150.36,679085.0,150.307,150.5152,148.6816,149.0285,679085.0
2020-04-13 15:00:00,150.35,152.73,149.99,152.5,882911.0,149.0185,151.3775,148.6617,151.1495,882911.0
2020-04-14 09:30:00,155.71,158.04,155.0,157.95,743350.0,154.3311,156.6404,153.6274,156.5512,743350.0
2020-04-14 10:00:00,157.93,158.21,157.0,157.24,704445.0,156.5314,156.8089,155.6096,155.8475,704445.0
2020-04-14 11:00:00,157.23,157.93,156.65,156.9,434897.0,155.8376,156.5314,155.2627,155.5105,434897.0
2020-04-14 12:00:00,156.9,158.32,156.89,157.63,643744.0,155.5105,156.918,155.5006,156.2341,643744.0
2020-04-14 13:00:00,157.63,158.19,156.93,157.8,481202.0,156.2341,156.7891,155.5403,156.4026,481202.0
2020-04-14 14:00:00,157.8,158.79,157.46,158.67,633326.0,156.4026,157.3838,156.0656,157.2649,633326.0
2020-04-14 15:00:00,158.6,158.6,157.29,157.8,756366.0,157.1955,157.1955,155.8971,156.4026,756366.0
2020-04-15 09:30:00,155.08,155.91,154.0,155.0,545871.0,153.7067,154.5293,152.6362,153.6274,545871.0
2020-04-15 10:00:00,155.02,156.79,154.43,156.45,446543.0,153.6472,155.4015,153.0624,155.0645,446543.0
2020-04-15 11:00:00,156.45,157.28,155.26,155.83,356201.0,155.0645,155.8872,153.8851,154.45,356201.0
2020-04-15 12:00:00,155.9,156.8,155.61,156.42,226789.0,154.5194,155.4114,154.232,155.0348,226789.0
2020-04-15 13:00:00,156.42,156.53,155.72,155.91,182224.0,155.0348,155.1438,154.341,154.5293,182224.0
2020-04-15 14:00:00,155.94,156.97,155.62,156.11,374822.0,154.559,155.5799,154.2419,154.7275,374822.0
2020-04-15 15:00:00,156.09,156.21,154.91,155.74,615099.0,154.7077,154.8266,153.5382,154.3608,615099.0
2020-04-16 09:30:00,157.0,157.48,155.2,155.4,379967.0,155.6096,156.0854,153.8256,154.0238,379967.0
2020-04-16 10:00:00,155.35,156.98,154.44,156.88,440560.0,153.9743,155.5898,153.0723,155.4907,440560.0
2020-04-16 11:00:00,156.92,158.0,156.59,157.34,456588.0,155.5304,156.6008,155.2033,155.9466,456588.0
2020-04-16 12:00:00,157.31,157.45,154.25,155.84,384928.0,155.9169,156.0557,152.884,154.4599,384928.0
2020-04-16 13:00:00,155.83,156.74,155.54,156.19,206474.0,154.45,155.352,154.1626,154.8068,206474.0
2020-04-16 14:00:00,156.19,157.38,154.95,156.84,338368.0,154.8068,155.9863,153.5778,155.4511,338368.0
2020-04-16 15:00:00,156.81,157.38,156.41,157.06,785091.0,155.4213,155.9863,155.0249,155.6691,785091.0
2020-04-17 09:30:00,160.0,160.22,157.63,159.12,1231324.0,158.5831,158.8011,156.2341,157.7109,1231324.0
2020-04-17 10:00:00,159.15,161.33,159.06,160.5,798154.0,157.7406,159.9013,157.6514,159.0787,798154.0
2020-04-17 11:00:00,160.46,160.77,159.0,160.73,510022.0,159.039,159.3463,157.5919,159.3066,510022.0
2020-04-17 12:00:00,160.74,160.87,159.82,160.75,671200.0,159.3165,159.4454,158.4047,159.3264,671200.0
2020-04-17 13:00:00,160.72,161.73,160.4,161.32,567229.0,159.2967,160.2978,158.9795,159.8914,567229.0
2020-04-17 14:00:00,161.28,161.33,159.57,160.27,409884.0,159.8517,159.9013,158.1569,158.8507,409884.0
2020-04-17 15:00:00,160.3,163.26,160.19,162.61,986980.0,158.8804,161.8142,158.7714,161.17,986980.0
2020-04-20 09:30:00,160.75,162.84,160.56,160.99,400640.0,159.3264,161.3979,159.1381,159.5643,400640.0
2020-04-20 10:00:00,161.05,163.42,160.65,162.98,336612.0,159.6238,161.9728,159.2273,161.5367,336612.0
2020-04-20 11:00:00,162.92,164.31,162.77,164.04,243706.0,161.4772,162.8549,161.3286,162.5873,243706.0
2020-04-20 12:00:00,164.02,164.06,163.02,163.15,252317.0,162.5675,162.6071,161.5763,161.7052,252317.0
2020-04-20 13:00:00,163.13,163.98,162.56,163.98,261309.0,161.6854,162.5278,161.1204,162.5278,261309.0
2020-04-20 14:00:00,163.95,164.29,162.9,163.02,514297.0,162.4981,162.8351,161.4574,161.5763,514297.0
2020-04-20 15:00:00,163.04,163.97,162.58,162.78,763635.0,161.5962,162.5179,161.1402,161.3385,763635.0
2020-04-21 09:30:00,159.6,160.09,156.94,157.69,553487.0,158.1866,158.6723,155.5502,156.2935,553487.0
2020-04-21 10:00:00,157.71,157.88,149.0,149.66,3256441.0,156.3134,156.4819,147.6805,148.3346,3256441.0
2020-04-21 11:00:00,149.71,150.4,148.0,150.19,1863045.0,148.3842,149.0681,146.6894,148.86,1863045.0
2020-04-21 12:00:00,150.14,150.72,149.43,150.66,1312737.0,148.8104,149.3853,148.1067,149.3258,1312737.0
2020-04-21 13:00:00,150.67,152.36,150.52,152.26,1012649.0,149.3357,151.0107,149.187,150.9116,1012649.0
2020-04-21 14:00:00,152.22,153.82,151.33,151.43,818078.0,150.872,152.4578,149.9899,150.089,818078.0
2020-04-21 15:00:00,151.51,152.57,150.4,150.48,1851062.0,150.1683,151.2189,149.0681,149.1474,1851062.0
2020-04-22 09:30:00,154.0,154.0,151.9,152.66,700749.0,152.6362,152.6362,150.5548,151.3081,700749.0
2020-04-22 10:00:00,152.71,153.0,150.69,151.1,1065686.0,151.3576,151.6451,149.3555,149.7619,1065686.0
2020-04-22 11:00:00,151.1,153.46,150.67,153.2,616084.0,149.7619,152.101,149.3357,151.8433,616084.0
2020-04-22 12:00:00,153.3,153.82,152.94,153.57,533964.0,151.9424,152.4578,151.5856,152.21,533964.0
2020-04-22 13:00:00,153.55,154.21,153.25,153.85,391843.0,152.1902,152.8444,151.8929,152.4875,391843.0
2020-04-22 14:00:00,153.87,154.14,153.42,154.09,266487.0,152.5074,152.775,152.0614,152.7254,266487.0
2020-04-22 15:00:00,154.14,155.69,153.99,154.11,923362.0,152.775,154.3112,152.6263,152.7452,923362.0
2020-04-23 09:30:00,153.5,155.18,153.33,155.17,600294.0,152.1406,153.8058,151.9721,153.7959,600294.0
2020-04-23 10:00:00,155.18,156.47,154.8,155.79,758104.0,153.8058,155.0843,153.4291,154.4104,758104.0
2020-04-23 11:00:00,155.78,155.79,154.15,154.72,346596.0,154.4005,154.4104,152.7849,153.3498,346596.0
2020-04-23 12:00:00,154.69,155.44,152.35,153.1,623199.0,153.3201,154.0635,151.0008,151.7442,623199.0
2020-04-23 13:00:00,153.1,154.18,152.4,152.83,601178.0,151.7442,152.8146,151.0504,151.4766,601178.0
2020-04-23 14:00:00,152.86,153.97,151.8,153.78,661587.0,151.5063,152.6065,150.4557,152.4182,661587.0
2020-04-23 15:00:00,153.82,153.83,151.5,151.72,1093184.0,152.4578,152.4677,150.1584,150.3764,1093184.0
2020-04-24 09:30:00,153.59,153.95,151.5,151.94,377472.0,152.2298,152.5867,150.1584,150.5945,377472.0
2020-04-24 10:00:00,151.97,152.66,151.75,151.96,805221.0,150.6242,151.3081,150.4061,150.6143,805221.0
2020-04-24 11:00:00,151.99,153.2,151.3,152.74,498395.0,150.644,151.8433,149.9601,151.3874,498395.0
2020-04-24 12:00:00,152.82,153.77,152.47,153.05,298004.0,151.4667,152.4083,151.1198,151.6946,298004.0
2020-04-24 13:00:00,153.05,153.14,152.02,153.1,924481.0,151.6946,151.7838,150.6738,151.7442,924481.0
2020-04-24 14:00:00,153.09,153.33,152.59,152.65,402932.0,151.7343,151.9721,151.2387,151.2982,402932.0
2020-04-24 15:00:00,152.64,154.5,152.35,153.98,1555358.0,151.2883,153.1318,151.0008,152.6164,1555358.0
2020-04-27 09:30:00,155.54,155.93,154.2,155.72,469399.0,154.1626,154.5491,152.8344,154.341,469399.0
2020-04-27 10:00:00,155.78,157.62,155.71,157.08,688606.0,154.4005,156.2242,154.3311,155.6889,688606.0
2020-04-27 11:00:00,157.1,158.44,156.81,158.06,504044.0,155.7088,157.0369,155.4213,156.6603,504044.0
2020-04-27 12:00:00,158.1,158.29,157.37,157.72,628541.0,156.6999,156.8882,155.9764,156.3233,628541.0
2020-04-27 13:00:00,157.74,157.87,157.11,157.41,521846.0,156.3431,156.4719,155.7187,156.016,521846.0
2020-04-27 14:00:00,157.42,158.12,157.34,157.77,238117.0,156.0259,156.7197,155.9466,156.3728,238117.0
2020-04-27 15:00:00,157.78,158.38,157.52,157.62,540197.0,156.3827,156.9774,156.125,156.2242,540197.0
2020-04-28 09:30:00,159.5,160.81,157.39,157.64,637799.0,158.0875,159.3859,155.9962,156.244,637799.0
2020-04-28 10:00:00,157.49,157.87,154.31,154.54,655357.0,156.0953,156.4719,152.9435,153.1714,655357.0
2020-04-28 11:00:00,154.54,155.83,154.32,155.19,281712.0,153.1714,154.45,152.9534,153.8157,281712.0
2020-04-28 12:00:00,155.21,155.81,154.68,155.13,287705.0,153.8355,154.4302,153.3102,153.7562,287705.0
2020-04-28 13:00:00,155.13,155.71,154.45,155.46,314095.0,153.7562,154.3311,153.0822,154.0833,314095.0
2020-04-28 14:00:00,155.47,155.98,154.99,155.29,181202.0,154.0932,154.5987,153.6174,153.9148,181202.0
2020-04-28 15:00:00,155.29,156.24,154.18,154.41,558794.0,153.9148,154.8564,152.8146,153.0426,558794.0
2020-04-29 09:30:00,157.88,159.14,156.52,159.13,473755.0,156.4819,157.7307,155.1339,157.7208,473755.0
2020-04-29 10:00:00,159.06,160.18,158.01,159.8,432285.0,157.6514,158.7615,156.6107,158.3849,432285.0
2020-04-29 11:00:00,159.8,160.81,159.5,160.59,374194.0,158.3849,159.3859,158.0875,159.1679,374194.0
2020-04-29 12:00:00,160.65,161.4,160.61,161.14,335128.0,159.2273,159.9707,159.1877,159.713,335128.0
2020-04-29 13:00:00,161.18,161.73,160.88,161.63,402222.0,159.7526,160.2978,159.4553,160.1986,402222.0
2020-04-29 14:00:00,161.66,161.89,160.13,160.88,523456.0,160.2284,160.4563,158.7119,159.4553,523456.0
2020-04-29 15:00:00,160.85,161.39,160.21,160.43,1031035.0,159.4256,159.9608,158.7912,159.0093,1031035.0
2020-04-30 09:30:00,161.58,163.95,160.01,163.93,699282.0,160.1491,162.4981,158.593,162.4783,699282.0
2020-04-30 10:00:00,163.88,165.3,162.89,162.91,752287.0,162.4287,163.8361,161.4475,161.4673,752287.0
2020-04-30 11:00:00,162.93,163.91,162.02,162.04,410143.0,161.4871,162.4585,160.5852,160.605,410143.0
2020-04-30 12:00:00,162.04,162.21,161.12,162.04,387904.0,160.605,160.7735,159.6932,160.605,387904.0
2020-04-30 13:00:00,162.06,163.29,161.69,161.71,366647.0,160.6248,161.8439,160.2581,160.2779,366647.0
2020-04-30 14:00:00,161.69,162.42,161.32,161.82,459470.0,160.2581,160.9817,159.8914,160.387,459470.0
2020-04-30 15:00:00,161.78,162.5,161.45,161.77,698615.0,160.3473,161.0609,160.0202,160.3374,698615.0
2020-05-01 09:30:00,158.49,160.17,157.65,158.24,420826.0,157.0865,158.7516,156.2539,156.8387,420826.0
2020-05-01 10:00:00,158.25,158.77,156.59,157.43,472181.0,156.8486,157.364,155.2033,156.0358,472181.0
2020-05-01 11:00:00,157.4,157.9,156.12,156.31,338662.0,156.0061,156.5017,154.7374,154.9258,338662.0
2020-05-01 12:00:00,156.25,156.59,155.26,156.02,392150.0,154.8663,155.2033,153.8851,154.6383,392150.0
2020-05-01 13:00:00,155.98,156.23,155.64,156.05,265712.0,154.5987,154.8465,154.2617,154.6681,265712.0
2020-05-01 14:00:00,156.04,156.36,155.63,156.22,236704.0,154.6582,154.9753,154.2518,154.8366,236704.0
2020-05-01 15:00:00,156.22,156.71,155.5,156.47,657522.0,154.8366,155.3222,154.1229,155.0843,657522.0
2020-05-04 09:30:00,155.58,158.88,155.08,158.85,490641.0,154.2022,157.473,153.7067,157.4433,490641.0
2020-05-04 10:00:00,158.8,159.97,158.31,158.93,770967.0,157.3937,158.5533,156.908,157.5226,770967.0
2020-05-04 11:00:00,158.93,161.77,158.8,160.59,869700.0,157.5226,160.3374,157.3937,159.1679,869700.0
2020-05-04 12:00:00,160.54,160.81,159.3,159.72,342210.0,159.1183,159.3859,157.8893,158.3056,342210.0
2020-05-04 13:00:00,159.76,160.58,159.11,160.58,347561.0,158.3452,159.1579,157.701,159.1579,347561.0
2020-05-04 14:00:00,160.55,161.56,160.26,161.43,428952.0,159.1282,160.1293,158.8408,160.0004,428952.0
2020-05-04 15:00:00,161.43,162.02,160.69,161.48,727972.0,160.0004,160.5852,159.267,160.05,727972.0
2020-05-05 09:30:00,162.53,163.54,160.25,162.46,570495.0,161.0907,162.0917,158.8309,161.0213,570495.0
2020-05-05 10:00:00,162.43,163.68,162.11,163.24,860428.0,160.9916,162.2305,160.6744,161.7944,860428.0
2020-05-05 11:00:00,163.21,163.7,162.68,163.6,413642.0,161.7647,162.2503,161.2393,162.1512,413642.0
2020-05-05 12:00:00,163.59,164.14,163.03,163.48,453488.0,162.1413,162.6864,161.5862,162.0323,453488.0
2020-05-05 13:00:00,163.5,163.69,162.88,162.97,381239.0,162.0521,162.2404,161.4376,161.5268,381239.0
2020-05-05 14:00:00,162.96,163.62,162.7,163.59,324134.0,161.5169,162.171,161.2592,162.1413,324134.0
2020-05-05 15:00:00,163.58,164.0,162.04,163.24,914322.0,162.1314,162.5477,160.605,161.7944,914322.0
2020-05-06 09:30:00,164.44,165.62,163.49,164.18,436992.0,162.9838,164.1533,162.0422,162.7261,436992.0
2020-05-06 10:00:00,164.16,164.52,162.92,163.98,612960.0,162.7062,163.0631,161.4772,162.5278,612960.0
2020-05-06 11:00:00,164.0,164.76,163.59,163.88,345342.0,162.5477,163.3009,162.1413,162.4287,345342.0
2020-05-06 12:00:00,163.9,165.01,163.68,164.65,397660.0,162.4485,163.5487,162.2305,163.1919,397660.0
2020-05-06 13:00:00,164.7,165.71,164.36,165.44,324117.0,163.2415,164.2425,162.9045,163.9749,324117.0
2020-05-06 14:00:00,165.43,165.43,164.55,164.56,289247.0,163.965,163.965,163.0928,163.1027,289247.0
2020-05-06 15:00:00,164.64,164.89,163.29,163.55,590103.0,163.182,163.4298,161.8439,162.1016,590103.0
2020-05-07 09:30:00,166.5,167.93,166.02,167.7,613040.0,165.0255,166.4429,164.5498,166.2149,613040.0
2020-05-07 10:00:00,167.69,170.21,167.05,170.16,868468.0,166.205,168.7027,165.5706,168.6531,868468.0
2020-05-07 11:00:00,170.22,170.97,169.76,170.27,881799.0,168.7126,169.4559,168.2566,168.7621,881799.0
2020-05-07 12:00:00,170.36,170.53,169.89,170.26,464773.0,168.8513,169.0198,168.3855,168.7522,464773.0
2020-05-07 13:00:00,170.3,171.27,170.3,170.85,460897.0,168.7919,169.7533,168.7919,169.337,460897.0
2020-05-07 14:00:00,170.82,171.11,170.13,170.39,413090.0,169.3073,169.5947,168.6234,168.8811,413090.0
2020-05-07 15:00:00,170.39,170.62,169.12,169.96,781258.0,168.8811,169.109,167.6223,168.4549,781258.0
2020-05-08 09:30:00,172.95,174.0,171.15,172.19,619389.0,171.4184,172.4591,169.6343,170.6651,619389.0
2020-05-08 10:00:00,172.16,174.18,171.95,174.01,556540.0,170.6354,172.6375,170.4273,172.469,556540.0
2020-05-08 11:00:00,174.03,174.82,173.47,174.54,414492.0,172.4888,173.2718,171.9338,172.9943,414492.0
2020-05-08 12:00:00,174.56,174.97,174.07,174.88,355244.0,173.0141,173.4205,172.5285,173.3313,355244.0
2020-05-08 13:00:00,174.88,174.97,173.83,174.08,326150.0,173.3313,173.4205,172.2906,172.5384,326150.0
2020-05-08 14:00:00,174.07,174.78,173.51,174.69,522074.0,172.5285,173.2322,171.9734,173.143,522074.0
2020-05-08 15:00:00,174.72,176.08,174.61,175.89,1311388.0,173.1727,174.5207,173.0637,174.3324,1311388.0
2020-05-11 09:30:00,175.56,177.33,174.16,176.87,655082.0,174.0053,175.7596,172.6177,175.3037,655082.0
2020-05-11 10:00:00,176.8,179.93,176.79,179.01,747142.0,175.2343,178.3366,175.2244,177.4247,747142.0
2020-05-11 11:00:00,179.07,179.58,178.79,179.28,527262.0,177.4842,177.9897,177.2067,177.6923,527262.0
2020-05-11 12:00:00,179.26,180.44,178.82,180.28,683324.0,177.6725,178.8421,177.2364,178.6835,683324.0
2020-05-11 13:00:00,180.25,181.85,180.14,181.48,898579.0,178.6538,180.2396,178.5447,179.8729,898579.0
2020-05-11 14:00:00,181.5,182.06,180.77,181.99,667104.0,179.8927,180.4477,179.1691,180.3783,667104.0
2020-05-11 15:00:00,181.99,183.3,181.98,182.73,1984498.0,180.3783,181.6767,180.3684,181.1118,1984498.0
2020-05-12 09:30:00,183.0,183.02,177.37,179.03,1212782.0,181.3794,181.3992,175.7993,177.4446,1212782.0
2020-05-12 10:00:00,179.01,181.64,178.55,181.13,760662.0,177.4247,180.0314,176.9688,179.526,760662.0
2020-05-12 11:00:00,181.16,181.64,179.8,180.51,364935.0,179.5557,180.0314,178.2077,178.9115,364935.0
2020-05-12 12:00:00,180.52,181.46,180.35,181.31,313746.0,178.9214,179.853,178.7529,179.7044,313746.0
2020-05-12 13:00:00,181.29,181.31,179.92,180.99,500983.0,179.6845,179.7044,178.3267,179.3872,500983.0
2020-05-12 14:00:00,180.98,181.42,179.51,180.08,342831.0,179.3773,179.8134,177.9203,178.4853,342831.0
2020-05-12 15:00:00,180.07,180.33,177.01,177.65,985283.0,178.4753,178.733,175.4424,176.0768,985283.0
2020-05-13 09:30:00,175.17,175.21,166.6,170.52,3019457.0,173.6187,173.6584,165.1246,169.0099,3019457.0
2020-05-13 10:00:00,170.49,171.74,169.5,169.66,1481308.0,168.9802,170.2191,167.999,168.1575,1481308.0
2020-05-13 11:00:00,169.66,171.18,167.77,168.25,1028394.0,168.1575,169.6641,166.2843,166.76,1028394.0
2020-05-13 12:00:00,168.21,169.74,166.26,169.41,1442359.0,166.7204,168.2368,164.7876,167.9097,1442359.0
2020-05-13 13:00:00,169.41,169.68,168.65,168.73,766961.0,167.9097,168.1774,167.1565,167.2358,766961.0
2020-05-13 14:00:00,168.68,170.03,168.03,168.06,520917.0,167.1862,168.5243,166.542,166.5717,520917.0
2020-05-13 15:00:00,168.06,170.19,168.06,169.64,1715266.0,166.5717,168.6828,166.5717,168.1377,1715266.0
2020-05-14 09:30:00,168.44,168.57,164.57,165.62,920865.0,166.9483,167.0772,163.1126,164.1533,920865.0
2020-05-14 10:00:00,165.7,167.02,164.69,166.02,803953.0,164.2326,165.5409,163.2315,164.5498,803953.0
2020-05-14 11:00:00,166.02,167.59,165.82,166.09,564999.0,164.5498,166.1059,164.3515,164.6191,564999.0
2020-05-14 12:00:00,166.12,167.06,166.0,166.69,431835.0,164.6489,165.5806,164.5299,165.2138,431835.0
2020-05-14 13:00:00,166.66,166.89,165.9,165.94,492523.0,165.1841,165.4121,164.4308,164.4705,492523.0
2020-05-14 14:00:00,165.91,166.69,165.42,165.8,455999.0,164.4407,165.2138,163.9551,164.3317,455999.0
2020-05-14 15:00:00,165.8,167.16,165.48,166.84,1715376.0,164.3317,165.6797,164.0146,165.3625,1715376.0
2020-05-15 09:30:00,167.27,169.68,166.18,169.62,893811.0,165.7887,168.1774,164.7084,168.1179,893811.0
2020-05-15 10:00:00,169.68,169.99,166.57,166.98,506777.0,168.1774,168.4846,165.0949,165.5013,506777.0
2020-05-15 11:00:00,167.03,168.39,166.6,168.34,520669.0,165.5508,166.8988,165.1246,166.8492,520669.0
2020-05-15 12:00:00,168.31,170.25,168.26,170.09,540973.0,166.8195,168.7423,166.7699,168.5837,540973.0
2020-05-15 13:00:00,170.07,171.36,169.82,170.41,497491.0,168.5639,169.8425,168.3161,168.9009,497491.0
2020-05-15 14:00:00,170.41,171.41,170.32,170.39,335874.0,168.9009,169.892,168.8117,168.8811,335874.0
2020-05-15 15:00:00,170.41,171.72,170.25,171.26,855861.0,168.9009,170.1993,168.7423,169.7434,855861.0
2020-05-18 09:30:00,174.0,176.9,172.13,175.72,1535226.0,172.4591,175.3334,170.6057,174.1639,1535226.0
2020-05-18 10:00:00,175.74,177.0,175.74,176.2,752843.0,174.1837,175.4325,174.1837,174.6396,752843.0
2020-05-18 11:00:00,176.24,176.98,174.51,174.65,447369.0,174.6793,175.4127,172.9646,173.1033,447369.0
2020-05-18 12:00:00,174.63,174.69,173.8,174.09,423607.0,173.0835,173.143,172.2609,172.5483,423607.0
2020-05-18 13:00:00,174.13,174.45,172.77,173.08,330871.0,172.5879,172.9051,171.24,171.5472,330871.0
2020-05-18 14:00:00,173.08,173.92,172.65,172.73,356625.0,171.5472,172.3798,171.1211,171.2003,356625.0
2020-05-18 15:00:00,172.77,173.53,172.35,172.5,820148.0,171.24,171.9933,170.8237,170.9724,820148.0
2020-05-19 09:30:00,172.75,174.66,172.75,174.21,506066.0,171.2202,173.1133,171.2202,172.6672,506066.0
2020-05-19 10:00:00,174.24,176.31,173.85,176.11,591981.0,172.697,174.7486,172.3104,174.5504,591981.0
2020-05-19 11:00:00,176.01,177.03,175.61,176.58,408763.0,174.4513,175.4623,174.0548,175.0163,408763.0
2020-05-19 12:00:00,176.59,177.13,176.23,176.89,311662.0,175.0262,175.5614,174.6694,175.3235,311662.0
2020-05-19 13:00:00,176.93,177.76,176.79,177.63,311073.0,175.3632,176.1858,175.2244,176.057,311073.0
2020-05-19 14:00:00,177.63,178.2,176.66,176.79,409139.0,176.057,176.6219,175.0955,175.2244,409139.0
2020-05-19 15:00:00,176.76,178.03,176.06,176.11,854480.0,175.1947,176.4534,174.5009,174.5504,854480.0
2020-05-20 09:30:00,178.57,179.14,177.64,178.64,471874.0,176.9886,177.5536,176.0669,177.058,471874.0
2020-05-20 10:00:00,178.58,178.85,176.34,176.52,534816.0,176.9985,177.2662,174.7784,174.9568,534816.0
2020-05-20 11:00:00,176.59,177.57,176.44,176.98,405520.0,175.0262,175.9975,174.8775,175.4127,405520.0
2020-05-20 12:00:00,176.99,177.15,174.9,176.37,584672.0,175.4226,175.5812,173.3511,174.8081,584672.0
2020-05-20 13:00:00,176.39,176.52,175.61,175.93,377082.0,174.8279,174.9568,174.0548,174.372,377082.0
2020-05-20 14:00:00,175.93,176.15,174.9,175.55,451666.0,174.372,174.5901,173.3511,173.9954,451666.0
2020-05-20 15:00:00,175.55,177.15,175.19,176.94,613275.0,173.9954,175.5812,173.6386,175.3731,613275.0
2020-05-21 09:30:00,176.93,178.3,176.59,176.99,322326.0,175.3632,176.721,175.0262,175.4226,322326.0
2020-05-21 10:00:00,177.12,177.47,176.03,176.31,329534.0,175.5515,175.8984,174.4711,174.7486,329534.0
2020-05-21 11:00:00,176.25,176.26,175.13,175.91,517524.0,174.6892,174.6991,173.5791,174.3522,517524.0
2020-05-21 12:00:00,175.91,176.65,175.86,176.02,516593.0,174.3522,175.0856,174.3026,174.4612,516593.0
2020-05-21 13:00:00,176.05,176.65,175.68,176.2,192280.0,174.4909,175.0856,174.1242,174.6396,192280.0
2020-05-21 14:00:00,176.19,176.6,175.58,175.84,280607.0,174.6297,175.0361,174.0251,174.2828,280607.0
2020-05-21 15:00:00,175.78,176.31,174.93,175.2,587937.0,174.2233,174.7486,173.3809,173.6485,587937.0
2020-05-22 09:30:00,176.6,178.64,175.45,178.46,624763.0,175.0361,177.058,173.8963,176.8796,624763.0
2020-05-22 10:00:00,178.5,178.59,175.97,176.68,640855.0,176.9193,177.0085,174.4117,175.1154,640855.0
2020-05-22 11:00:00,176.66,178.01,176.51,177.81,255597.0,175.0955,176.4336,174.9469,176.2354,255597.0
2020-05-22 12:00:00,177.83,177.94,177.0,177.15,468369.0,176.2552,176.3642,175.4325,175.5812,468369.0
2020-05-22 13:00:00,177.14,177.52,177.1,177.4,269585.0,175.5713,175.9479,175.5316,175.829,269585.0
2020-05-22 14:00:00,177.4,178.45,177.33,178.08,297386.0,175.829,176.8697,175.7596,176.503,297386.0
2020-05-22 15:00:00,178.08,178.28,177.03,177.8,989433.0,176.503,176.7012,175.4623,176.2254,989433.0
2020-05-26 09:30:00,182.0,182.0,178.57,179.46,874947.0,180.3883,180.3883,176.9886,177.8707,874947.0
2020-05-26 10:00:00,179.47,179.88,177.83,178.43,1252932.0,177.8807,178.287,176.2552,176.8499,1252932.0
2020-05-26 11:00:00,178.41,178.64,176.67,177.5,823266.0,176.83,177.058,175.1055,175.9281,823266.0
2020-05-26 12:00:00,177.54,177.75,176.9,177.3,558841.0,175.9678,176.1759,175.3334,175.7299,558841.0
2020-05-26 13:00:00,177.31,177.44,176.46,176.48,443722.0,175.7398,175.8686,174.8973,174.9171,443722.0
2020-05-26 14:00:00,176.44,177.55,176.35,177.18,369787.0,174.8775,175.9777,174.7883,175.6109,369787.0
2020-05-26 15:00:00,177.18,177.37,176.22,176.59,1151181.0,175.6109,175.7993,174.6594,175.0262,1151181.0
2020-05-27 09:30:00,176.29,176.29,172.24,173.28,954538.0,174.7288,174.7288,170.7147,171.7455,954538.0
2020-05-27 10:00:00,173.29,174.98,171.37,172.79,910011.0,171.7554,173.4304,169.8524,171.2598,910011.0
2020-05-27 11:00:00,172.8,174.44,171.83,174.14,481429.0,171.2697,172.8952,170.3083,172.5979,481429.0
2020-05-27 12:00:00,174.22,175.51,174.04,174.98,261666.0,172.6772,173.9557,172.4987,173.4304,261666.0
2020-05-27 13:00:00,174.96,175.35,173.94,174.87,320419.0,173.4106,173.7971,172.3996,173.3214,320419.0
2020-05-27 14:00:00,174.86,176.05,174.8,176.01,494312.0,173.3115,174.4909,173.252,174.4513,494312.0
2020-05-27 15:00:00,175.98,176.61,175.73,176.56,919369.0,174.4216,175.046,174.1738,174.9964,919369.0
2020-05-28 09:30:00,180.0,180.8,177.1,180.18,983662.0,178.406,179.1989,175.5316,178.5844,983662.0
2020-05-28 10:00:00,180.17,183.36,179.91,182.53,1205750.0,178.5745,181.7362,178.3168,180.9136,1205750.0
2020-05-28 11:00:00,182.5,182.97,181.08,182.63,613812.0,180.8838,181.3497,179.4764,181.0127,613812.0
2020-05-28 12:00:00,182.65,183.96,182.24,183.65,603356.0,181.0325,182.3309,180.6261,182.0236,603356.0
2020-05-28 13:00:00,183.66,184.8,183.63,183.95,681263.0,182.0336,183.1635,182.0038,182.321,681263.0
2020-05-28 14:00:00,183.97,184.78,182.82,183.15,777065.0,182.3408,183.1436,181.201,181.5281,777065.0
2020-05-28 15:00:00,183.16,183.29,180.57,181.19,2125039.0,181.538,181.6668,178.9709,179.5854,2125039.0
2020-05-29 09:30:00,174.3,174.9,171.61,172.73,2546303.0,172.7564,173.3511,170.0903,171.2003,2546303.0
2020-05-29 10:00:00,172.78,173.33,170.69,172.97,2996020.0,171.2499,171.795,169.1784,171.4382,2996020.0
2020-05-29 11:00:00,172.98,173.99,172.26,172.43,1680653.0,171.4481,172.4492,170.7345,170.903,1680653.0
2020-05-29 12:00:00,172.5,172.87,171.19,172.0,1379983.0,170.9724,171.3391,169.674,170.4768,1379983.0
2020-05-29 13:00:00,172.0,172.79,171.26,172.65,1365060.0,170.4768,171.2598,169.7434,171.1211,1365060.0
2020-05-29 14:00:00,172.63,173.4,171.39,173.07,1069858.0,171.1012,171.8644,169.8722,171.5373,1069858.0
2020-05-29 15:00:00,173.18,175.0,173.02,174.59,2381717.0,171.6464,173.4502,171.4878,173.0439,2381717.0
2020-06-01 09:30:00,173.1,174.64,172.68,174.06,794248.0,171.5671,173.0934,171.1508,172.5186,794248.0
2020-06-01 10:00:00,174.03,175.34,173.52,173.69,781596.0,172.4888,173.7872,171.9834,172.1518,781596.0
2020-06-01 11:00:00,173.7,174.9,173.01,174.8,504499.0,172.1618,173.3511,171.4779,173.252,504499.0
2020-06-01 12:00:00,174.77,176.28,174.38,176.03,470215.0,173.2223,174.7189,172.8357,174.4711,470215.0
2020-06-01 13:00:00,176.05,177.11,176.04,176.91,406513.0,174.4909,175.5416,174.481,175.3433,406513.0
2020-06-01 14:00:00,176.92,177.52,176.53,177.32,381009.0,175.3532,175.9479,174.9667,175.7497,381009.0
2020-06-01 15:00:00,177.33,177.5,175.7,176.41,814787.0,175.7596,175.9281,174.144,174.8478,814787.0
2020-06-02 09:30:00,174.85,174.9,171.55,172.45,1240237.0,173.3016,173.3511,170.0308,170.9228,1240237.0
2020-06-02 10:00:00,172.42,173.32,171.44,172.46,1231013.0,170.8931,171.7851,169.9218,170.9327,1231013.0
2020-06-02 11:00:00,172.5,173.0,171.22,172.94,706157.0,170.9724,171.468,169.7037,171.4085,706157.0
2020-06-02 12:00:00,172.92,173.74,172.81,173.2,615725.0,171.3887,172.2014,171.2796,171.6662,615725.0
2020-06-02 13:00:00,173.21,173.85,172.74,173.64,478627.0,171.6761,172.3104,171.2103,172.1023,478627.0
2020-06-02 14:00:00,173.66,174.0,172.78,173.31,483724.0,172.1221,172.4591,171.2499,171.7752,483724.0
2020-06-02 15:00:00,173.34,174.28,173.2,174.2,1084845.0,171.8049,172.7366,171.6662,172.6573,1084845.0
2020-06-03 09:30:00,174.83,175.04,173.7,174.87,751975.0,173.2818,173.4899,172.1618,173.3214,751975.0
2020-06-03 10:00:00,174.9,175.38,173.31,173.33,741010.0,173.3511,173.8269,171.7752,171.795,741010.0
2020-06-03 11:00:00,173.34,174.49,173.18,174.18,474641.0,171.8049,172.9448,171.6464,172.6375,474641.0
2020-06-03 12:00:00,174.21,174.21,172.84,173.45,493745.0,172.6672,172.6672,171.3094,171.914,493745.0
2020-06-03 13:00:00,173.43,174.62,173.41,174.55,451643.0,171.8941,173.0736,171.8743,173.0042,451643.0
2020-06-03 14:00:00,174.61,175.93,174.32,174.97,491799.0,173.0637,174.372,172.7763,173.4205,491799.0
2020-06-03 15:00:00,174.97,175.35,174.35,174.95,982713.0,173.4205,173.7971,172.806,173.4007,982713.0
2020-06-04 09:30:00,175.0,175.43,173.51,173.8,554783.0,173.4502,173.8764,171.9734,172.2609,554783.0
2020-06-04 10:00:00,173.72,174.31,172.8,173.46,984827.0,172.1816,172.7664,171.2697,171.9239,984827.0
2020-06-04 11:00:00,173.44,173.62,171.38,172.97,812602.0,171.9041,172.0825,169.8623,171.4382,812602.0
2020-06-04 12:00:00,172.96,173.99,172.45,172.49,539277.0,171.4283,172.4492,170.9228,170.9625,539277.0
2020-06-04 13:00:00,172.49,173.6,172.43,173.33,343932.0,170.9625,172.0626,170.903,171.795,343932.0
2020-06-04 14:00:00,173.35,173.56,171.27,171.43,549447.0,171.8149,172.023,169.7533,169.9119,549447.0
2020-06-04 15:00:00,171.4,171.72,170.0,171.37,1382331.0,169.8821,170.1993,168.4945,169.8524,1382331.0
2020-06-05 09:30:00,170.16,172.95,167.0,172.15,1665044.0,168.6531,171.4184,165.5211,170.6255,1665044.0
2020-06-05 10:00:00,172.15,174.12,171.8,173.7,1114574.0,170.6255,172.578,170.2786,172.1618,1114574.0
2020-06-05 11:00:00,173.7,174.02,172.88,173.38,766703.0,172.1618,172.4789,171.349,171.8446,766703.0
2020-06-05 12:00:00,173.39,174.18,173.02,173.94,574430.0,171.8545,172.6375,171.4878,172.3996,574430.0
2020-06-05 13:00:00,173.94,174.19,173.25,173.37,532835.0,172.3996,172.6474,171.7157,171.8347,532835.0
2020-06-05 14:00:00,173.37,174.12,173.13,173.43,448692.0,171.8347,172.578,171.5968,171.8941,448692.0
2020-06-05 15:00:00,173.43,174.11,172.87,173.71,1046578.0,171.8941,172.5681,171.3391,172.1717,1046578.0
2020-06-08 09:30:00,173.63,175.37,173.29,173.98,595840.0,172.0924,173.817,171.7554,172.4393,595840.0
2020-06-08 10:00:00,173.95,174.67,172.66,173.94,511123.0,172.4095,173.1232,171.131,172.3996,511123.0
2020-06-08 11:00:00,173.97,174.47,173.57,174.05,389430.0,172.4294,172.9249,172.0329,172.5087,389430.0
2020-06-08 12:00:00,174.14,175.16,173.98,175.13,272959.0,172.5979,173.6088,172.4393,173.5791,272959.0
2020-06-08 13:00:00,175.15,175.95,174.69,175.62,318836.0,173.5989,174.3918,173.143,174.0648,318836.0
2020-06-08 14:00:00,175.62,176.3,175.59,176.3,381877.0,174.0648,174.7387,174.035,174.7387,381877.0
2020-06-08 15:00:00,176.28,176.57,175.52,176.5,573640.0,174.7189,175.0063,173.9656,174.937,573640.0
2020-06-09 09:30:00,176.0,176.0,173.79,174.55,501264.0,174.4414,174.4414,172.251,173.0042,501264.0
2020-06-09 10:00:00,174.6,175.5,173.53,175.35,457495.0,173.0538,173.9458,171.9933,173.7971,457495.0
2020-06-09 11:00:00,175.33,175.44,173.85,174.0,335085.0,173.7773,173.8863,172.3104,172.4591,335085.0
2020-06-09 12:00:00,174.05,174.65,173.75,174.48,219135.0,172.5087,173.1033,172.2113,172.9349,219135.0
2020-06-09 13:00:00,174.44,176.0,174.44,175.85,279421.0,172.8952,174.4414,172.8952,174.2927,279421.0
2020-06-09 14:00:00,175.85,175.92,175.14,175.32,194004.0,174.2927,174.3621,173.589,173.7674,194004.0
2020-06-09 15:00:00,175.29,175.62,174.45,174.57,463944.0,173.7377,174.0648,172.9051,173.0241,463944.0
2020-06-10 09:30:00,176.25,178.18,176.09,178.17,625488.0,174.6892,176.6021,174.5306,176.5922,625488.0
2020-06-10 10:00:00,178.17,180.25,178.15,179.64,1283683.0,176.5922,178.6538,176.5723,178.0492,1283683.0
2020-06-10 11:00:00,179.62,180.41,179.47,179.98,636627.0,178.0293,178.8123,177.8807,178.3861,636627.0
2020-06-10 12:00:00,180.05,180.55,179.74,180.26,539429.0,178.4555,178.9511,178.1483,178.6637,539429.0
2020-06-10 13:00:00,180.29,180.82,179.96,180.6,585667.0,178.6934,179.2187,178.3663,179.0007,585667.0
2020-06-10 14:00:00,180.5,182.5,180.16,181.57,1124614.0,178.9015,180.8838,178.5645,179.9621,1124614.0
2020-06-10 15:00:00,181.57,182.5,181.01,182.06,1213765.0,179.9621,180.8838,179.407,180.4477,1213765.0
2020-06-11 09:30:00,176.64,178.43,175.75,177.17,729172.0,175.0757,176.8499,174.1936,175.601,729172.0
2020-06-11 10:00:00,177.18,178.24,175.5,175.59,715251.0,175.6109,176.6616,173.9458,174.035,715251.0
2020-06-11 11:00:00,175.67,177.27,174.91,175.95,555580.0,174.1143,175.7001,173.361,174.3918,555580.0
2020-06-11 12:00:00,175.91,176.28,174.35,174.58,471827.0,174.3522,174.7189,172.806,173.034,471827.0
2020-06-11 13:00:00,174.39,175.2,174.0,174.56,273146.0,172.8456,173.6485,172.4591,173.0141,273146.0
2020-06-11 14:00:00,174.47,174.55,172.65,173.15,458017.0,172.9249,173.0042,171.1211,171.6166,458017.0
2020-06-11 15:00:00,173.11,174.15,172.0,172.05,1132481.0,171.577,172.6078,170.4768,170.5264,1132481.0
2020-06-12 09:30:00,175.9,177.69,175.47,176.15,698503.0,174.3423,176.1164,173.9161,174.5901,698503.0
2020-06-12 10:00:00,176.14,176.7,173.89,173.97,466738.0,174.5801,175.1352,172.3501,172.4294,466738.0
2020-06-12 11:00:00,174.03,175.75,172.54,175.7,513278.0,172.4888,174.1936,171.012,174.144,513278.0
2020-06-12 12:00:00,175.71,175.8,174.14,175.06,290274.0,174.154,174.2432,172.5979,173.5097,290274.0
2020-06-12 13:00:00,175.21,175.21,172.02,172.06,307241.0,173.6584,173.6584,170.4966,170.5363,307241.0
2020-06-12 14:00:00,172.09,174.66,171.86,174.44,395115.0,170.566,173.1133,170.3381,172.8952,395115.0
2020-06-12 15:00:00,174.47,175.47,173.64,175.04,691817.0,172.9249,173.9161,172.1023,173.4899,691817.0
2020-06-15 09:30:00,172.0,175.68,171.27,175.39,613772.0,170.4768,174.1242,169.7533,173.8368,613772.0
2020-06-15 10:00:00,175.41,176.09,174.17,174.84,403797.0,173.8566,174.5306,172.6276,173.2917,403797.0
2020-06-15 11:00:00,174.86,176.3,174.67,174.97,404650.0,173.3115,174.7387,173.1232,173.4205,404650.0
2020-06-15 12:00:00,174.93,175.9,174.85,175.45,266609.0,173.3809,174.3423,173.3016,173.8963,266609.0
2020-06-15 13:00:00,175.42,176.51,175.31,176.29,335591.0,173.8665,174.9469,173.7575,174.7288,335591.0
2020-06-15 14:00:00,176.28,178.7,176.26,178.11,1190863.0,174.7189,177.1175,174.6991,176.5327,1190863.0
2020-06-15 15:00:00,178.13,178.9,177.67,178.69,1054099.0,176.5525,177.3157,176.0966,177.1076,1054099.0
2020-06-16 09:30:00,180.14,182.5,180.01,181.59,810261.0,178.5447,180.8838,178.4159,179.9819,810261.0
2020-06-16 10:00:00,181.64,182.27,179.26,179.46,625520.0,180.0314,180.6559,177.6725,177.8707,625520.0
2020-06-16 11:00:00,179.38,180.9,178.01,180.01,462342.0,177.7915,179.298,176.4336,178.4159,462342.0
2020-06-16 12:00:00,180.0,180.34,179.06,180.23,319480.0,178.406,178.743,177.4743,178.6339,319480.0
2020-06-16 13:00:00,180.26,180.63,179.46,179.88,297558.0,178.6637,179.0304,177.8707,178.287,297558.0
2020-06-16 14:00:00,179.87,180.72,179.5,180.19,266625.0,178.2771,179.1196,177.9104,178.5943,266625.0
2020-06-16 15:00:00,180.18,180.96,179.77,180.62,805191.0,178.5844,179.3575,178.178,179.0205,805191.0
2020-06-17 09:30:00,180.97,182.75,180.68,181.78,549580.0,179.3674,181.1316,179.0799,180.1702,549580.0
2020-06-17 10:00:00,181.76,182.45,180.99,182.06,370543.0,180.1504,180.8343,179.3872,180.4477,370543.0
2020-06-17 11:00:00,182.08,182.4,181.43,181.85,300004.0,180.4675,180.7847,179.8233,180.2396,300004.0
2020-06-17 12:00:00,181.85,182.38,181.61,182.15,292404.0,180.2396,180.7649,180.0017,180.5369,292404.0
2020-06-17 13:00:00,182.18,182.43,181.38,181.4,305842.0,180.5667,180.8144,179.7737,179.7936,305842.0
2020-06-17 14:00:00,181.37,182.47,181.14,182.0,388932.0,179.7638,180.8541,179.5359,180.3883,388932.0
2020-06-17 15:00:00,181.98,182.2,180.72,181.4,929354.0,180.3684,180.5865,179.1196,179.7936,929354.0
2020-06-18 09:30:00,181.91,185.47,181.61,185.2,1120870.0,180.2991,183.8275,180.0017,183.5599,1120870.0
2020-06-18 10:00:00,185.19,186.19,184.06,185.89,1151599.0,183.55,184.5411,182.43,184.2438,1151599.0
2020-06-18 11:00:00,185.88,187.31,185.65,186.55,1036883.0,184.2339,185.6512,184.0059,184.898,1036883.0
2020-06-18 12:00:00,186.58,188.4,186.54,188.15,817982.0,184.9277,186.7316,184.888,186.4838,817982.0
2020-06-18 13:00:00,188.15,189.0,187.48,188.39,674711.0,186.4838,187.3263,185.8197,186.7217,674711.0
2020-06-18 14:00:00,188.4,188.49,187.12,187.12,528940.0,186.7316,186.8208,185.4629,185.4629,528940.0
2020-06-18 15:00:00,187.16,187.85,186.41,187.56,943709.0,185.5026,186.1864,184.7592,185.899,943709.0
2020-06-19 09:30:00,189.16,191.25,188.09,189.86,1341845.0,187.4848,189.5563,186.4243,188.1786,1341845.0
2020-06-19 10:00:00,189.88,189.98,188.68,189.21,552238.0,188.1985,188.2976,187.0091,187.5344,552238.0
2020-06-19 11:00:00,189.22,190.27,188.9,189.01,635063.0,187.5443,188.585,187.2272,187.3362,635063.0
2020-06-19 12:00:00,188.99,189.08,186.92,188.86,669345.0,187.3164,187.4056,185.2647,187.1875,669345.0
2020-06-19 13:00:00,188.86,188.87,186.4,186.44,415430.0,187.1875,187.1974,184.7493,184.7889,415430.0
2020-06-19 14:00:00,186.43,188.0,185.49,187.78,728557.0,184.779,186.3351,183.8473,186.1171,728557.0
2020-06-19 15:00:00,187.75,188.84,186.84,186.88,1370531.0,186.0873,187.1677,185.1854,185.225,1370531.0
2020-06-22 09:30:00,187.03,189.07,187.0,188.83,394327.0,185.3737,187.3956,185.344,187.1578,394327.0
2020-06-22 10:00:00,188.87,190.0,188.2,189.29,490391.0,187.1974,188.3174,186.5333,187.6137,490391.0
2020-06-22 11:00:00,189.27,190.43,188.82,189.94,651575.0,187.5939,188.7436,187.1479,188.2579,651575.0
2020-06-22 12:00:00,189.95,191.41,189.69,191.1,684101.0,188.2679,189.7149,188.0102,189.4077,684101.0
2020-06-22 13:00:00,191.11,192.5,190.86,192.11,610367.0,189.4176,190.7953,189.1698,190.4087,610367.0
2020-06-22 14:00:00,192.09,192.11,190.94,191.84,498889.0,190.3889,190.4087,189.2491,190.1411,498889.0
2020-06-22 15:00:00,191.83,192.01,190.3,191.64,938603.0,190.1312,190.3096,188.6148,189.9429,938603.0
2020-06-23 09:30:00,192.0,194.09,191.65,192.1,936144.0,190.2997,192.3712,189.9528,190.3988,936144.0
2020-06-23 10:00:00,192.01,192.34,190.21,191.85,1006428.0,190.3096,190.6367,188.5255,190.151,1006428.0
2020-06-23 11:00:00,191.82,192.75,191.51,191.64,763152.0,190.1213,191.0431,189.814,189.9429,763152.0
2020-06-23 12:00:00,191.69,192.1,191.02,191.75,614636.0,189.9924,190.3988,189.3284,190.0519,614636.0
2020-06-23 13:00:00,191.74,191.95,190.68,190.74,432880.0,190.042,190.2501,188.9914,189.0509,432880.0
2020-06-23 14:00:00,190.7,190.86,189.87,190.09,380010.0,189.0112,189.1698,188.1886,188.4066,380010.0
2020-06-23 15:00:00,190.09,190.12,188.59,189.06,924595.0,188.4066,188.4363,186.9199,187.3857,924595.0
2020-06-24 09:30:00,187.51,189.3,187.27,187.62,590935.0,185.8495,187.6236,185.6116,185.9585,590935.0
2020-06-24 10:00:00,187.62,187.97,186.4,186.71,568916.0,185.9585,186.3054,184.7493,185.0565,568916.0
2020-06-24 11:00:00,186.69,187.0,184.04,185.1,629714.0,185.0367,185.344,182.4102,183.4608,629714.0
2020-06-24 12:00:00,185.05,186.22,184.87,186.18,240410.0,183.4112,184.5709,183.2328,184.5312,240410.0
2020-06-24 13:00:00,186.14,186.18,184.7,184.88,277854.0,184.4916,184.5312,183.0643,183.2428,277854.0
2020-06-24 14:00:00,184.93,185.36,184.41,184.56,255067.0,183.2923,183.7185,182.7769,182.9256,255067.0
2020-06-24 15:00:00,184.65,186.1,184.64,185.65,582970.0,183.0148,184.4519,183.0049,184.0059,582970.0
2020-06-25 09:30:00,186.14,187.35,184.44,185.93,568231.0,184.4916,185.6909,182.8066,184.2835,568231.0
2020-06-25 10:00:00,185.89,186.82,185.08,186.07,300231.0,184.2438,185.1656,183.441,184.4222,300231.0
2020-06-25 11:00:00,186.0,186.75,185.4,186.43,248754.0,184.3528,185.0962,183.7581,184.779,248754.0
2020-06-25 12:00:00,186.43,187.4,186.36,187.3,235049.0,184.779,185.7404,184.7096,185.6413,235049.0
2020-06-25 13:00:00,187.28,187.87,186.96,187.29,297713.0,185.6215,186.2063,185.3043,185.6314,297713.0
2020-06-25 14:00:00,187.31,187.37,186.59,187.16,235419.0,185.6512,185.7107,184.9376,185.5026,235419.0
2020-06-25 15:00:00,187.13,188.77,186.99,188.34,594740.0,185.4728,187.0983,185.3341,186.6721,594740.0
2020-06-26 09:30:00,188.0,188.22,185.7,187.04,455460.0,186.3351,186.5532,184.0555,185.3836,455460.0
2020-06-26 10:00:00,187.01,187.01,184.1,184.64,603956.0,185.3539,185.3539,182.4697,183.0049,603956.0
2020-06-26 11:00:00,184.7,186.13,184.68,185.91,395558.0,183.0643,184.4817,183.0445,184.2636,395558.0
2020-06-26 12:00:00,185.94,185.94,184.18,184.73,251855.0,184.2934,184.2934,182.5489,183.0941,251855.0
2020-06-26 13:00:00,184.67,184.97,184.38,184.42,450871.0,183.0346,183.332,182.7472,182.7868,450871.0
2020-06-26 14:00:00,184.43,184.88,183.8,184.12,437883.0,182.7967,183.2428,182.1723,182.4895,437883.0
2020-06-26 15:00:00,184.15,184.54,183.02,183.2,1233903.0,182.5192,182.9058,181.3992,181.5776,1233903.0
2020-06-29 09:30:00,182.69,183.69,180.0,181.65,831670.0,181.0721,182.0633,178.406,180.0414,831670.0
2020-06-29 10:00:00,181.85,182.59,181.09,182.06,347994.0,180.2396,180.973,179.4863,180.4477,347994.0
2020-06-29 11:00:00,182.12,182.9,181.21,182.7,279982.0,180.5072,181.2803,179.6053,181.0821,279982.0
2020-06-29 12:00:00,182.71,183.03,182.47,182.94,209198.0,181.092,181.4091,180.8541,181.3199,209198.0
2020-06-29 13:00:00,182.97,183.71,182.8,183.53,238717.0,181.3497,182.0831,181.1812,181.9047,238717.0
2020-06-29 14:00:00,183.58,183.68,182.24,182.27,384716.0,181.9543,182.0534,180.6261,180.6559,384716.0
2020-06-29 15:00:00,182.26,183.45,181.87,183.45,386944.0,180.646,181.8254,180.2594,181.8254,386944.0
2020-06-30 09:30:00,183.45,185.25,183.13,184.78,290692.0,181.8254,183.6095,181.5082,183.1436,290692.0
2020-06-30 10:00:00,184.78,185.35,184.52,184.94,266456.0,183.1436,183.7086,182.8859,183.3022,266456.0
2020-06-30 11:00:00,184.9,185.49,184.6,184.97,292859.0,183.2626,183.8473,182.9652,183.332,292859.0
2020-06-30 12:00:00,184.98,186.09,184.98,185.98,369178.0,183.3419,184.442,183.3419,184.333,369178.0
2020-06-30 13:00:00,185.98,186.39,185.59,185.99,279739.0,184.333,184.7394,183.9465,184.3429,279739.0
2020-06-30 14:00:00,186.01,186.97,185.51,186.66,299993.0,184.3627,185.3142,183.8672,185.007,299993.0
2020-06-30 15:00:00,186.65,187.89,186.24,187.3,852967.0,184.9971,186.2261,184.5907,185.6413,852967.0
2020-07-01 09:30:00,188.1,189.89,187.46,189.2,610770.0,186.4342,188.2084,185.7999,187.5245,610770.0
2020-07-01 10:00:00,189.2,190.21,188.62,189.4,487027.0,187.5245,188.5255,186.9496,187.7227,487027.0
2020-07-01 11:00:00,189.47,190.07,188.76,189.8,293850.0,187.7921,188.3868,187.0884,188.1192,293850.0
2020-07-01 12:00:00,189.8,191.4,189.79,191.1,328643.0,188.1192,189.705,188.1093,189.4077,328643.0
2020-07-01 13:00:00,191.14,192.09,190.66,192.0,285511.0,189.4473,190.3889,188.9716,190.2997,285511.0
2020-07-01 14:00:00,192.0,192.1,191.25,191.92,307366.0,190.2997,190.3988,189.5563,190.2204,307366.0
2020-07-01 15:00:00,191.92,192.82,191.76,191.89,981853.0,190.2204,191.1124,190.0618,190.1907,981853.0
2020-07-02 09:30:00,193.16,193.96,192.46,192.67,517096.0,191.4494,192.2423,190.7556,190.9638,517096.0
2020-07-02 10:00:00,192.64,194.76,192.43,193.88,491071.0,190.934,193.0353,190.7259,192.163,491071.0
2020-07-02 11:00:00,193.87,194.37,192.45,194.35,317664.0,192.1531,192.6487,190.7457,192.6289,317664.0
2020-07-02 12:00:00,194.33,195.39,193.99,194.45,601063.0,192.6091,193.6597,192.2721,192.728,601063.0
2020-07-02 13:00:00,194.48,194.86,193.86,194.03,204461.0,192.7577,193.1344,192.1432,192.3117,204461.0
2020-07-02 14:00:00,194.07,194.16,193.63,194.09,198489.0,192.3514,192.4406,191.9153,192.3712,198489.0
2020-07-02 15:00:00,194.08,194.13,192.29,192.46,495164.0,192.3613,192.4108,190.5871,190.7556,495164.0
2020-07-06 09:30:00,193.71,195.5,193.71,195.49,444918.0,191.9946,193.7687,191.9946,193.7588,444918.0
2020-07-06 10:00:00,195.5,197.58,195.19,197.53,512016.0,193.7687,195.8303,193.4614,195.7807,512016.0
2020-07-06 11:00:00,197.55,198.86,197.36,197.68,484561.0,195.8005,197.0989,195.6122,195.9294,484561.0
2020-07-06 12:00:00,197.69,198.58,197.16,198.48,290276.0,195.9393,196.8214,195.414,196.7223,290276.0
2020-07-06 13:00:00,198.55,199.45,197.57,197.78,674387.0,196.7917,197.6837,195.8204,196.0285,674387.0
2020-07-06 14:00:00,197.78,198.29,196.98,197.53,555588.0,196.0285,196.534,195.2356,195.7807,555588.0
2020-07-06 15:00:00,197.5,198.53,197.39,197.72,829790.0,195.751,196.7719,195.642,195.969,829790.0
2020-07-07 09:30:00,197.66,198.58,196.57,197.85,378586.0,195.9096,196.8214,194.8292,196.0979,378586.0
2020-07-07 10:00:00,197.84,199.96,197.33,199.67,749709.0,196.088,198.1892,195.5825,197.9018,749709.0
2020-07-07 11:00:00,199.72,200.22,199.34,199.75,547088.0,197.9513,198.4469,197.5747,197.9811,547088.0
2020-07-07 12:00:00,199.76,200.02,199.2,199.42,326057.0,197.991,198.2487,197.4359,197.654,326057.0
2020-07-07 13:00:00,199.36,199.46,198.16,198.35,391520.0,197.5945,197.6936,196.4051,196.5935,391520.0
2020-07-07 14:00:00,198.34,198.98,197.77,197.93,359613.0,196.5836,197.2179,196.0186,196.1772,359613.0
2020-07-07 15:00:00,197.89,197.97,196.21,196.53,704995.0,196.1375,196.2168,194.4724,194.7896,704995.0
2020-07-08 09:30:00,198.0,200.15,197.35,200.06,381705.0,196.2466,198.3775,195.6023,198.2883,381705.0
2020-07-08 10:00:00,200.03,200.68,199.62,200.34,506777.0,198.2586,198.9028,197.8522,198.5658,506777.0
2020-07-08 11:00:00,200.34,200.34,198.17,200.07,637312.0,198.5658,198.5658,196.4151,198.2982,637312.0
2020-07-08 12:00:00,200.06,201.2,199.92,200.62,276937.0,198.2883,199.4182,198.1496,198.8434,276937.0
2020-07-08 13:00:00,200.63,200.74,199.33,199.51,190496.0,198.8533,198.9623,197.5648,197.7432,190496.0
2020-07-08 14:00:00,199.52,200.0,199.11,199.81,167903.0,197.7531,198.2289,197.3467,198.0405,167903.0
2020-07-08 15:00:00,199.87,200.58,199.57,200.35,612627.0,198.1,198.8037,197.8027,198.5758,612627.0
2020-07-09 09:30:00,202.02,202.82,199.74,200.56,416896.0,200.231,201.0239,197.9712,198.7839,416896.0
2020-07-09 10:00:00,200.6,200.83,195.75,195.86,630605.0,198.8235,199.0515,194.0165,194.1255,630605.0
2020-07-09 11:00:00,195.8,197.56,195.64,197.44,754835.0,194.066,195.8105,193.9075,195.6915,754835.0
2020-07-09 12:00:00,197.53,198.7,197.29,198.49,237801.0,195.7807,196.9404,195.5429,196.7322,237801.0
2020-07-09 13:00:00,198.49,199.36,198.4,198.71,155974.0,196.7322,197.5945,196.643,196.9503,155974.0
2020-07-09 14:00:00,198.7,200.06,198.56,200.05,365565.0,196.9404,198.2883,196.8016,198.2784,365565.0
2020-07-09 15:00:00,200.02,200.85,198.71,200.85,992731.0,198.2487,199.0713,196.9503,199.0713,992731.0
2020-07-10 09:30:00,200.06,200.73,197.77,198.17,317625.0,198.2883,198.9524,196.0186,196.4151,317625.0
2020-07-10 10:00:00,198.12,198.25,197.09,198.13,507531.0,196.3655,196.4943,195.3446,196.3754,507531.0
2020-07-10 11:00:00,198.13,198.52,197.55,197.89,272113.0,196.3754,196.762,195.8005,196.1375,272113.0
2020-07-10 12:00:00,197.88,198.05,197.08,198.04,445127.0,196.1276,196.2961,195.3347,196.2862,445127.0
2020-07-10 13:00:00,198.05,199.04,197.72,198.69,166665.0,196.2961,197.2774,195.969,196.9305,166665.0
2020-07-10 14:00:00,198.68,198.72,198.22,198.47,191116.0,196.9205,196.9602,196.4646,196.7124,191116.0
2020-07-10 15:00:00,198.46,199.35,198.17,198.88,725646.0,196.7025,197.5846,196.4151,197.1188,725646.0
2020-07-13 09:30:00,200.0,200.26,198.2,198.43,310958.0,198.2289,198.4865,196.4448,196.6728,310958.0
2020-07-13 10:00:00,198.38,198.7,196.58,197.5,511711.0,196.6232,196.9404,194.8391,195.751,511711.0
2020-07-13 11:00:00,197.44,198.02,197.07,197.64,354731.0,195.6915,196.2664,195.3248,195.8898,354731.0
2020-07-13 12:00:00,197.67,197.8,196.47,196.47,201676.0,195.9195,196.0483,194.7301,194.7301,201676.0
2020-07-13 13:00:00,196.5,197.02,195.12,195.13,294823.0,194.7598,195.2752,193.3921,193.402,294823.0
2020-07-13 14:00:00,195.17,195.27,191.47,192.82,726029.0,193.4416,193.5407,189.7744,191.1124,726029.0
2020-07-13 15:00:00,192.83,192.86,188.03,188.24,1344596.0,191.1223,191.1521,186.3649,186.573,1344596.0
2020-07-14 09:30:00,186.1,188.0,183.3,183.55,1145358.0,184.4519,186.3351,181.6767,181.9245,1145358.0
2020-07-14 10:00:00,183.55,187.27,183.35,186.34,686063.0,181.9245,185.6116,181.7263,184.6898,686063.0
2020-07-14 11:00:00,186.49,187.55,185.23,187.06,421512.0,184.8385,185.8891,183.5897,185.4034,421512.0
2020-07-14 12:00:00,187.14,188.0,186.6,187.04,252589.0,185.4827,186.3351,184.9475,185.3836,252589.0
2020-07-14 13:00:00,187.04,188.86,186.41,188.54,198019.0,185.3836,187.1875,184.7592,186.8703,198019.0
2020-07-14 14:00:00,188.49,189.57,188.27,188.8,173694.0,186.8208,187.8912,186.6027,187.128,173694.0
2020-07-14 15:00:00,188.89,189.96,187.54,189.57,783573.0,187.2172,188.2778,185.8792,187.8912,783573.0
2020-07-15 09:30:00,191.03,192.1,189.93,190.59,486621.0,189.3383,190.3988,188.248,188.9022,486621.0
2020-07-15 10:00:00,190.79,191.26,189.65,189.83,1185706.0,189.1004,189.5663,187.9705,188.1489,1185706.0
2020-07-15 11:00:00,189.89,190.04,187.4,187.4,450168.0,188.2084,188.3571,185.7404,185.7404,450168.0
2020-07-15 12:00:00,187.44,188.0,186.9,187.18,966393.0,185.7801,186.3351,185.2449,185.5224,966393.0
2020-07-15 13:00:00,187.23,187.52,186.75,186.97,795463.0,185.5719,185.8594,185.0962,185.3142,795463.0
2020-07-15 14:00:00,186.93,188.55,186.76,187.49,618183.0,185.2746,186.8802,185.1061,185.8296,618183.0
2020-07-15 15:00:00,187.47,188.24,186.9,188.09,1083249.0,185.8098,186.573,185.2449,186.4243,1083249.0
2020-07-16 09:30:00,186.42,186.86,184.54,184.66,586794.0,184.7691,185.2052,182.9058,183.0247,586794.0
2020-07-16 10:00:00,184.68,185.15,183.13,183.13,514951.0,183.0445,183.5104,181.5082,181.5082,514951.0
2020-07-16 11:00:00,183.14,183.37,181.93,182.9,1895347.0,181.5182,181.7461,180.3189,181.2803,1895347.0
2020-07-16 12:00:00,182.91,184.35,182.69,184.19,866539.0,181.2902,182.7174,181.0721,182.5589,866539.0
2020-07-16 13:00:00,184.26,185.38,184.11,184.81,571027.0,182.6282,183.7383,182.4796,183.1734,571027.0
2020-07-16 14:00:00,184.8,185.92,184.8,185.14,657540.0,183.1635,184.2735,183.1635,183.5004,657540.0
2020-07-16 15:00:00,185.13,186.2,185.05,185.51,642754.0,183.4905,184.5511,183.4112,183.8672,642754.0
2020-07-17 09:30:00,187.14,187.24,184.0,184.72,456361.0,185.4827,185.5819,182.3705,183.0842,456361.0
2020-07-17 10:00:00,184.68,185.12,183.36,184.7,613841.0,183.0445,183.4806,181.7362,183.0643,613841.0
2020-07-17 11:00:00,184.72,185.56,184.52,185.38,258122.0,183.0842,183.9167,182.8859,183.7383,258122.0
2020-07-17 12:00:00,185.39,186.74,185.03,186.24,454818.0,183.7482,185.0863,183.3914,184.5907,454818.0
2020-07-17 13:00:00,186.27,187.11,185.94,186.27,547296.0,184.6204,185.453,184.2934,184.6204,547296.0
2020-07-17 14:00:00,186.3,188.4,186.21,188.2,342907.0,184.6502,186.7316,184.561,186.5333,342907.0
2020-07-17 15:00:00,188.15,188.16,187.31,187.78,528713.0,186.4838,186.4937,185.6512,186.1171,528713.0
2020-07-20 09:30:00,187.9,191.02,187.27,190.75,643939.0,186.236,189.3284,185.6116,189.0608,643939.0
2020-07-20 10:00:00,190.83,194.52,190.66,193.5,807348.0,189.1401,192.7974,188.9716,191.7864,807348.0
2020-07-20 11:00:00,193.57,193.96,192.77,193.84,702484.0,191.8558,192.2423,191.0629,192.1234,702484.0
2020-07-20 12:00:00,193.91,193.91,192.44,192.99,437388.0,192.1928,192.1928,190.7358,191.2809,437388.0
2020-07-20 13:00:00,193.03,193.67,192.7,193.6,334605.0,191.3206,191.9549,190.9935,191.8855,334605.0
2020-07-20 14:00:00,193.62,194.85,193.54,194.83,366619.0,191.9054,193.1245,191.8261,193.1046,366619.0
2020-07-20 15:00:00,194.83,195.31,193.94,195.08,1046922.0,193.1046,193.5804,192.2225,193.3524,1046922.0
2020-07-21 09:30:00,196.0,196.5,192.01,192.81,652648.0,194.2643,194.7598,190.3096,191.1025,652648.0
2020-07-21 10:00:00,192.81,193.29,190.3,191.04,1164546.0,191.1025,191.5783,188.6148,189.3482,1164546.0
2020-07-21 11:00:00,191.03,191.51,189.48,189.91,604750.0,189.3383,189.814,187.802,188.2282,604750.0
2020-07-21 12:00:00,189.9,190.95,189.69,190.91,277721.0,188.2183,189.259,188.0102,189.2194,277721.0
2020-07-21 13:00:00,190.93,192.11,190.17,191.68,247687.0,189.2392,190.4087,188.4859,189.9825,247687.0
2020-07-21 14:00:00,191.72,192.45,191.27,191.4,386970.0,190.0222,190.7457,189.5762,189.705,386970.0
2020-07-21 15:00:00,191.39,191.51,190.02,190.8,590083.0,189.6951,189.814,188.3372,189.1103,590083.0
2020-07-22 09:30:00,190.78,191.87,189.88,190.77,274372.0,189.0905,190.1708,188.1985,189.0806,274372.0
2020-07-22 10:00:00,190.66,191.45,188.87,189.3,273049.0,188.9716,189.7546,187.1974,187.6236,273049.0
2020-07-22 11:00:00,189.32,190.98,189.15,190.69,207308.0,187.6434,189.2887,187.4749,189.0013,207308.0
2020-07-22 12:00:00,190.65,191.25,189.92,190.5,155208.0,188.9617,189.5563,188.2381,188.813,155208.0
2020-07-22 13:00:00,190.48,190.76,189.65,189.72,175158.0,188.7932,189.0707,187.9705,188.0399,175158.0
2020-07-22 14:00:00,189.72,190.28,189.72,190.11,163819.0,188.0399,188.5949,188.0399,188.4264,163819.0
2020-07-22 15:00:00,190.16,191.59,189.85,191.37,480852.0,188.476,189.8933,188.1687,189.6753,480852.0
2020-07-23 09:30:00,191.48,194.57,190.44,193.84,356880.0,189.7843,192.8469,188.7535,192.1234,356880.0
2020-07-23 10:00:00,193.89,194.33,192.34,193.27,266512.0,192.173,192.6091,190.6367,191.5585,266512.0
2020-07-23 11:00:00,193.33,193.66,192.68,193.12,214007.0,191.6179,191.945,190.9737,191.4098,214007.0
2020-07-23 12:00:00,193.13,193.13,190.17,191.27,241940.0,191.4197,191.4197,188.4859,189.5762,241940.0
2020-07-23 13:00:00,191.16,191.71,189.05,189.63,230878.0,189.4671,190.0123,187.3758,187.9507,230878.0
2020-07-23 14:00:00,189.58,189.68,188.01,189.01,321903.0,187.9011,188.0002,186.345,187.3362,321903.0
2020-07-23 15:00:00,189.01,189.2,187.51,188.57,660928.0,187.3362,187.5245,185.8495,186.9001,660928.0
2020-07-24 09:30:00,186.06,186.62,184.37,186.42,444405.0,184.4123,184.9673,182.7373,184.7691,444405.0
2020-07-24 10:00:00,186.49,188.26,185.99,188.26,354400.0,184.8385,186.5928,184.3429,186.5928,354400.0
2020-07-24 11:00:00,188.26,188.94,187.8,188.62,211687.0,186.5928,187.2668,186.1369,186.9496,211687.0
2020-07-24 12:00:00,188.71,188.71,186.97,187.17,138350.0,187.0388,187.0388,185.3142,185.5125,138350.0
2020-07-24 13:00:00,187.13,188.37,186.42,188.18,594830.0,185.4728,186.7018,184.7691,186.5135,594830.0
2020-07-24 14:00:00,188.28,188.81,187.97,188.42,135491.0,186.6126,187.1379,186.3054,186.7514,135491.0
2020-07-24 15:00:00,188.37,188.84,187.6,188.52,495516.0,186.7018,187.1677,185.9387,186.8505,495516.0
2020-07-27 09:30:00,189.9,190.89,188.65,190.5,371703.0,188.2183,189.1995,186.9794,188.813,371703.0
2020-07-27 10:00:00,190.53,191.13,190.39,190.72,338311.0,188.8427,189.4374,188.704,189.031,338311.0
2020-07-27 11:00:00,190.8,190.8,188.94,189.52,256552.0,189.1103,189.1103,187.2668,187.8417,256552.0
2020-07-27 12:00:00,189.57,190.21,189.19,190.09,113277.0,187.8912,188.5255,187.5146,188.4066,113277.0
2020-07-27 13:00:00,190.14,191.24,190.06,190.99,192872.0,188.4562,189.5464,188.3769,189.2986,192872.0
2020-07-27 14:00:00,190.98,191.47,190.58,190.72,184059.0,189.2887,189.7744,188.8923,189.031,184059.0
2020-07-27 15:00:00,190.72,191.56,190.67,190.94,331296.0,189.031,189.8636,188.9815,189.2491,331296.0
2020-07-28 09:30:00,191.0,191.32,189.05,189.34,184887.0,189.3086,189.6257,187.3758,187.6633,184887.0
2020-07-28 10:00:00,189.39,191.26,189.12,191.25,237466.0,187.7128,189.5663,187.4452,189.5563,237466.0
2020-07-28 11:00:00,191.19,191.91,190.91,191.24,241278.0,189.4969,190.2105,189.2194,189.5464,241278.0
2020-07-28 12:00:00,191.27,192.72,190.99,192.67,216214.0,189.5762,191.0133,189.2986,190.9638,216214.0
2020-07-28 13:00:00,192.65,192.97,192.29,192.37,444748.0,190.9439,191.2611,190.5871,190.6664,444748.0
2020-07-28 14:00:00,192.38,192.38,190.62,190.74,303462.0,190.6763,190.6763,188.9319,189.0509,303462.0
2020-07-28 15:00:00,190.77,190.81,189.36,189.54,448972.0,189.0806,189.1202,187.6831,187.8615,448972.0
2020-07-29 09:30:00,190.15,191.66,189.75,190.32,292635.0,188.4661,189.9627,188.0696,188.6346,292635.0
2020-07-29 10:00:00,190.36,193.4,190.32,193.33,387435.0,188.6742,191.6873,188.6346,191.6179,387435.0
2020-07-29 11:00:00,193.35,194.37,192.87,193.64,360585.0,191.6377,192.6487,191.162,191.9252,360585.0
2020-07-29 12:00:00,193.62,193.75,192.46,193.36,203237.0,191.9054,192.0342,190.7556,191.6477,203237.0
2020-07-29 13:00:00,193.36,194.06,192.93,193.77,405806.0,191.6477,192.3415,191.2215,192.054,405806.0
2020-07-29 14:00:00,193.7,194.56,193.0,193.71,277688.0,191.9846,192.837,191.2908,191.9946,277688.0
2020-07-29 15:00:00,193.72,194.27,193.04,193.68,489423.0,192.0045,192.5496,191.3305,191.9648,489423.0
2020-07-30 09:30:00,190.09,191.2,188.92,189.23,440410.0,188.4066,189.5068,187.247,187.5542,440410.0
2020-07-30 10:00:00,189.23,189.88,187.37,188.92,407505.0,187.5542,188.1985,185.7107,187.247,407505.0
2020-07-30 11:00:00,188.96,190.81,188.77,190.48,441125.0,187.2866,189.1202,187.0983,188.7932,441125.0
2020-07-30 12:00:00,190.5,191.44,190.35,191.0,228760.0,188.813,189.7447,188.6643,189.3086,228760.0
2020-07-30 13:00:00,191.0,191.92,190.8,191.86,174469.0,189.3086,190.2204,189.1103,190.1609,174469.0
2020-07-30 14:00:00,191.83,191.87,191.15,191.25,286948.0,190.1312,190.1708,189.4572,189.5563,286948.0
2020-07-30 15:00:00,191.23,191.92,190.87,191.71,405646.0,189.5365,190.2204,189.1797,190.0123,405646.0
2020-07-31 09:30:00,193.0,193.25,191.03,192.85,315318.0,191.2908,191.5386,189.3383,191.1422,315318.0
2020-07-31 10:00:00,192.62,192.79,190.66,192.13,344465.0,190.9142,191.0827,188.9716,190.4285,344465.0
2020-07-31 11:00:00,192.19,193.72,192.0,192.35,211313.0,190.488,192.0045,190.2997,190.6466,211313.0
2020-07-31 12:00:00,192.35,192.49,191.14,191.46,199621.0,190.6466,190.7854,189.4473,189.7645,199621.0
2020-07-31 13:00:00,191.44,193.27,191.4,192.6,222910.0,189.7447,191.5585,189.705,190.8944,222910.0
2020-07-31 14:00:00,192.57,194.16,192.11,194.05,251800.0,190.8646,192.4406,190.4087,192.3315,251800.0
2020-07-31 15:00:00,194.05,194.99,193.75,194.85,574635.0,192.3315,193.2632,192.0342,193.1245,574635.0
2020-08-03 09:30:00,197.8,199.2,196.57,199.08,727805.0,196.0483,197.4359,194.8292,197.317,727805.0
2020-08-03 10:00:00,199.09,200.92,198.93,199.75,924563.0,197.3269,199.1407,197.1683,197.9811,924563.0
2020-08-03 11:00:00,199.76,201.5,199.58,200.75,538997.0,197.991,199.7156,197.8126,198.9722,538997.0
2020-08-03 12:00:00,200.81,202.7,200.81,202.33,532289.0,199.0317,200.9049,199.0317,200.5382,532289.0
2020-08-03 13:00:00,202.34,203.27,201.96,202.98,405179.0,200.5481,201.4699,200.1715,201.1825,405179.0
2020-08-03 14:00:00,202.99,204.56,202.73,204.34,486382.0,201.1924,202.7485,200.9347,202.5304,486382.0
2020-08-03 15:00:00,204.35,204.79,202.84,203.18,838602.0,202.5403,202.9764,201.0437,201.3807,838602.0
2020-08-04 09:30:00,203.0,203.39,201.05,202.21,384199.0,201.2023,201.5888,199.2696,200.4193,384199.0
2020-08-04 10:00:00,202.24,202.84,200.9,200.9,272429.0,200.449,201.0437,199.1209,199.1209,272429.0
2020-08-04 11:00:00,200.9,201.17,198.9,199.68,319335.0,199.1209,199.3885,197.1386,197.9117,319335.0
2020-08-04 12:00:00,199.7,200.85,199.01,200.73,332195.0,197.9315,199.0713,197.2476,198.9524,332195.0
2020-08-04 13:00:00,200.7,201.57,200.36,200.99,227899.0,198.9227,199.7849,198.5857,199.2101,227899.0
2020-08-04 14:00:00,201.08,201.1,199.67,200.52,214270.0,199.2993,199.3191,197.9018,198.7442,214270.0
2020-08-04 15:00:00,200.47,201.51,200.34,201.36,441169.0,198.6947,199.7255,198.5658,199.5768,441169.0
2020-08-05 09:30:00,202.8,202.97,201.58,202.22,218550.0,201.0041,201.1726,199.7949,200.4292,218550.0
2020-08-05 10:00:00,202.31,203.2,201.83,202.11,199230.0,200.5184,201.4005,200.0426,200.3202,199230.0
2020-08-05 11:00:00,202.11,202.84,201.64,202.19,211849.0,200.3202,201.0437,199.8543,200.3995,211849.0
2020-08-05 12:00:00,202.19,203.3,202.05,203.27,185370.0,200.3995,201.4996,200.2607,201.4699,185370.0
2020-08-05 13:00:00,203.32,203.45,203.04,203.12,120135.0,201.5195,201.6483,201.2419,201.3212,120135.0
2020-08-05 14:00:00,203.13,203.9,203.1,203.36,149710.0,201.3311,202.0943,201.3014,201.5591,149710.0
2020-08-05 15:00:00,203.36,203.38,202.01,202.65,306263.0,201.5591,201.5789,200.2211,200.8554,306263.0
2020-08-06 09:30:00,202.97,204.22,202.4,204.11,211938.0,201.1726,202.4115,200.6076,202.3025,211938.0
2020-08-06 10:00:00,204.18,207.09,203.62,204.2,882702.0,202.3718,205.2561,201.8168,202.3917,882702.0
2020-08-06 11:00:00,204.14,206.6,204.03,206.3,420703.0,202.3322,204.7704,202.2232,204.4731,420703.0
2020-08-06 12:00:00,206.34,208.02,206.3,207.99,425406.0,204.5127,206.1778,204.4731,206.1481,425406.0
2020-08-06 13:00:00,208.0,209.03,207.95,208.77,330023.0,206.158,207.1789,206.1084,206.9212,330023.0
2020-08-06 14:00:00,208.79,209.95,208.79,209.73,403288.0,206.941,208.0907,206.941,207.8727,403288.0
2020-08-06 15:00:00,209.75,209.95,207.63,207.79,805623.0,207.8925,208.0907,205.7913,205.9499,805623.0
2020-08-07 09:30:00,206.62,206.94,204.76,205.41,292246.0,204.7902,205.1074,202.9467,203.5909,292246.0
2020-08-07 10:00:00,205.45,205.45,203.61,204.65,310850.0,203.6306,203.6306,201.8069,202.8377,310850.0
2020-08-07 11:00:00,204.6,204.75,203.51,203.72,211911.0,202.7881,202.9368,201.7078,201.9159,211911.0
2020-08-07 12:00:00,203.72,204.15,201.43,201.43,388511.0,201.9159,202.3421,199.6462,199.6462,388511.0
2020-08-07 13:00:00,201.39,201.56,199.62,199.68,434054.0,199.6065,199.775,197.8522,197.9117,434054.0
2020-08-07 14:00:00,199.77,200.26,198.58,199.54,518860.0,198.0009,198.4865,196.8214,197.7729,518860.0
2020-08-07 15:00:00,199.52,201.46,199.52,201.07,951254.0,197.7531,199.6759,197.7531,199.2894,951254.0
2020-08-10 09:30:00,200.4,201.48,197.31,197.51,455986.0,198.6253,199.6957,195.5627,195.7609,455986.0
2020-08-10 10:00:00,197.56,198.68,195.84,195.98,537248.0,195.8105,196.9205,194.1057,194.2445,537248.0
2020-08-10 11:00:00,195.99,198.46,195.72,196.95,374072.0,194.2544,196.7025,193.9868,195.2059,374072.0
2020-08-10 12:00:00,196.97,197.9,195.88,197.84,282631.0,195.2257,196.1474,194.1453,196.088,282631.0
2020-08-10 13:00:00,197.84,198.22,196.84,197.07,297669.0,196.088,196.4646,195.0968,195.3248,297669.0
2020-08-10 14:00:00,197.04,197.49,195.99,196.39,408533.0,195.2951,195.7411,194.2544,194.6508,408533.0
2020-08-10 15:00:00,196.44,197.22,196.22,197.16,748056.0,194.7004,195.4735,194.4823,195.414,748056.0
2020-08-11 09:30:00,193.62,194.74,191.73,193.42,575183.0,191.9054,193.0154,190.0321,191.7071,575183.0
2020-08-11 10:00:00,193.33,194.58,192.01,193.96,536101.0,191.6179,192.8568,190.3096,192.2423,536101.0
2020-08-11 11:00:00,193.98,195.39,193.97,194.25,352212.0,192.2622,193.6597,192.2523,192.5298,352212.0
2020-08-11 12:00:00,194.3,195.84,194.02,195.01,391094.0,192.5793,194.1057,192.3018,193.283,391094.0
2020-08-11 13:00:00,194.96,195.37,194.39,194.79,227651.0,193.2335,193.6399,192.6685,193.065,227651.0
2020-08-11 14:00:00,194.81,195.05,193.51,194.2,221058.0,193.0848,193.3227,191.7963,192.4802,221058.0
2020-08-11 15:00:00,194.25,194.53,191.72,191.99,694274.0,192.5298,192.8073,190.0222,190.2898,694274.0
2020-08-12 09:30:00,193.0,195.08,192.78,195.08,273334.0,191.2908,193.3524,191.0728,193.3524,273334.0
2020-08-12 10:00:00,195.09,195.42,192.71,193.1,433281.0,193.3623,193.6894,191.0034,191.39,433281.0
2020-08-12 11:00:00,193.09,194.25,192.93,193.54,507060.0,191.38,192.5298,191.2215,191.8261,507060.0
2020-08-12 12:00:00,193.54,194.02,193.02,193.17,358690.0,191.8261,192.3018,191.3107,191.4593,358690.0
2020-08-12 13:00:00,193.15,193.6,192.82,193.44,301413.0,191.4395,191.8855,191.1124,191.7269,301413.0
2020-08-12 14:00:00,193.44,193.51,192.12,192.44,321577.0,191.7269,191.7963,190.4186,190.7358,321577.0
2020-08-12 15:00:00,192.46,193.6,192.34,192.55,482370.0,190.7556,191.8855,190.6367,190.8448,482370.0
2020-08-13 09:30:00,193.32,197.84,193.23,197.84,594896.0,191.608,196.088,191.5188,196.088,594896.0
2020-08-13 10:00:00,197.81,197.96,195.38,197.31,529426.0,196.0582,196.2069,193.6498,195.5627,529426.0
2020-08-13 11:00:00,197.31,198.07,196.25,196.54,347928.0,195.5627,196.3159,194.5121,194.7995,347928.0
2020-08-13 12:00:00,196.58,197.79,196.51,197.42,317257.0,194.8391,196.0384,194.7698,195.6717,317257.0
2020-08-13 13:00:00,197.43,197.54,196.01,196.35,223709.0,195.6816,195.7906,194.2742,194.6112,223709.0
2020-08-13 14:00:00,196.42,196.46,195.04,195.62,284528.0,194.6806,194.7202,193.3128,193.8876,284528.0
2020-08-13 15:00:00,195.64,195.74,194.77,195.14,617851.0,193.9075,194.0066,193.0452,193.4119,617851.0
2020-08-14 09:30:00,195.22,195.48,192.85,194.61,415903.0,193.4912,193.7489,191.1422,192.8866,415903.0
2020-08-14 10:00:00,194.6,194.92,192.52,192.93,286951.0,192.8767,193.1938,190.8151,191.2215,286951.0
2020-08-14 11:00:00,192.84,193.38,192.7,192.81,203873.0,191.1323,191.6675,190.9935,191.1025,203873.0
2020-08-14 12:00:00,192.8,194.0,192.74,193.84,182956.0,191.0926,192.282,191.0331,192.1234,182956.0
2020-08-14 13:00:00,193.82,193.86,192.92,193.59,142706.0,192.1036,192.1432,191.2116,191.8756,142706.0
2020-08-14 14:00:00,193.58,193.75,193.14,193.65,127089.0,191.8657,192.0342,191.4296,191.9351,127089.0
2020-08-14 15:00:00,193.66,193.78,193.04,193.42,455500.0,191.945,192.0639,191.3305,191.7071,455500.0
2020-08-17 09:30:00,195.34,196.31,194.41,196.31,364898.0,193.6101,194.5715,192.6884,194.5715,364898.0
2020-08-17 10:00:00,196.31,196.67,195.47,195.51,388978.0,194.5715,194.9283,193.739,193.7786,388978.0
2020-08-17 11:00:00,195.46,196.15,195.03,196.12,218206.0,193.7291,194.4129,193.3029,194.3832,218206.0
2020-08-17 12:00:00,196.12,196.37,195.44,195.99,178180.0,194.3832,194.631,193.7092,194.2544,178180.0
2020-08-17 13:00:00,196.0,196.89,195.91,196.86,169334.0,194.2643,195.1464,194.1751,195.1167,169334.0
2020-08-17 14:00:00,196.84,196.84,196.3,196.58,164241.0,195.0968,195.0968,194.5616,194.8391,164241.0
2020-08-17 15:00:00,196.56,197.07,196.27,196.77,374729.0,194.8193,195.3248,194.5319,195.0275,374729.0
2020-08-18 09:30:00,199.41,202.96,199.0,201.7,931429.0,197.6441,201.1626,197.2377,199.9138,931429.0
2020-08-18 10:00:00,201.79,202.07,200.77,201.73,559907.0,200.003,200.2805,198.992,199.9435,559907.0
2020-08-18 11:00:00,201.7,202.65,201.51,202.42,314206.0,199.9138,200.8554,199.7255,200.6274,314206.0
2020-08-18 12:00:00,202.45,203.68,202.45,202.76,408691.0,200.6572,201.8763,200.6572,200.9644,408691.0
2020-08-18 13:00:00,202.75,203.41,202.43,202.52,300630.0,200.9545,201.6087,200.6373,200.7265,300630.0
2020-08-18 14:00:00,202.52,203.96,201.47,203.86,768197.0,200.7265,202.1538,199.6858,202.0547,768197.0
2020-08-18 15:00:00,203.87,204.8,203.81,204.01,1071660.0,202.0646,202.9863,202.0051,202.2033,1071660.0
2020-08-19 09:30:00,204.0,205.24,200.71,200.92,430144.0,202.1934,203.4224,198.9326,199.1407,430144.0
2020-08-19 10:00:00,200.88,203.41,200.03,203.09,558241.0,199.1011,201.6087,198.2586,201.2915,558241.0
2020-08-19 11:00:00,203.08,205.13,202.35,205.01,653164.0,201.2816,203.3134,200.558,203.1945,653164.0
2020-08-19 12:00:00,205.0,206.39,204.52,206.19,951265.0,203.1846,204.5623,202.7088,204.364,951265.0
2020-08-19 13:00:00,206.19,207.09,205.6,206.99,364722.0,204.364,205.2561,203.7793,205.157,364722.0
2020-08-19 14:00:00,206.96,207.1,205.47,206.43,423543.0,205.1272,205.266,203.6504,204.6019,423543.0
2020-08-19 15:00:00,206.41,206.76,205.06,205.08,884204.0,204.5821,204.929,203.244,203.2639,884204.0
2020-08-20 09:30:00,203.85,206.17,203.51,205.57,492300.0,202.0448,204.3442,201.7078,203.7495,492300.0
2020-08-20 10:00:00,205.6,206.36,204.84,206.03,369290.0,203.7793,204.5325,203.026,204.2055,369290.0
2020-08-20 11:00:00,206.08,207.44,205.54,207.2,340711.0,204.255,205.603,203.7198,205.3651,340711.0
2020-08-20 12:00:00,207.22,207.49,206.86,207.19,170967.0,205.3849,205.6525,205.0281,205.3552,170967.0
2020-08-20 13:00:00,207.16,208.71,206.91,208.46,472339.0,205.3254,206.8617,205.0777,206.6139,472339.0
2020-08-20 14:00:00,208.48,209.69,208.34,209.69,544821.0,206.6338,207.833,206.495,207.833,544821.0
2020-08-20 15:00:00,209.67,210.11,209.23,209.5,1109125.0,207.8132,208.2493,207.3771,207.6447,1109125.0
2020-08-21 09:30:00,209.94,210.0,206.64,208.54,653901.0,208.0808,208.1403,204.81,206.6932,653901.0
2020-08-21 10:00:00,208.51,209.0,206.9,207.82,415756.0,206.6635,207.1492,205.0677,205.9796,415756.0
2020-08-21 11:00:00,207.81,207.99,206.25,206.76,437006.0,205.9697,206.1481,204.4235,204.929,437006.0
2020-08-21 12:00:00,206.78,208.08,206.75,207.67,467453.0,204.9488,206.2373,204.9191,205.8309,467453.0
2020-08-21 13:00:00,207.69,207.79,206.73,206.96,402084.0,205.8508,205.9499,204.8993,205.1272,402084.0
2020-08-21 14:00:00,206.97,207.86,206.94,207.72,317855.0,205.1371,206.0192,205.1074,205.8805,317855.0
2020-08-21 15:00:00,207.71,207.84,207.34,207.52,670324.0,205.8706,205.9994,205.5039,205.6823,670324.0
2020-08-24 09:30:00,208.88,209.29,205.53,207.25,709462.0,207.0302,207.4366,203.7099,205.4146,709462.0
2020-08-24 10:00:00,207.35,207.91,205.15,205.89,692678.0,205.5138,206.0688,203.3332,204.0667,692678.0
2020-08-24 11:00:00,205.87,207.57,205.72,207.53,335801.0,204.0469,205.7318,203.8982,205.6922,335801.0
2020-08-24 12:00:00,207.57,208.39,207.49,207.82,232653.0,205.7318,206.5446,205.6525,205.9796,232653.0
2020-08-24 13:00:00,207.82,208.14,206.67,207.12,233377.0,205.9796,206.2968,204.8398,205.2858,233377.0
2020-08-24 14:00:00,207.15,207.89,206.57,207.89,517047.0,205.3155,206.049,204.7407,206.049,517047.0
2020-08-24 15:00:00,207.88,208.53,207.54,208.45,681245.0,206.0391,206.6833,205.7021,206.604,681245.0
2020-08-25 09:30:00,213.22,215.0,210.8,213.93,2322249.0,211.3318,213.096,208.9332,212.0355,2322249.0
2020-08-25 10:00:00,213.96,216.38,213.54,215.87,2195364.0,212.0652,214.4638,211.6489,213.9583,2195364.0
2020-08-25 11:00:00,215.85,216.9,215.36,216.35,1183538.0,213.9385,214.9792,213.4528,214.4341,1183538.0
2020-08-25 12:00:00,216.38,216.91,215.39,216.38,924875.0,214.4638,214.9891,213.4826,214.4638,924875.0
2020-08-25 13:00:00,216.38,216.86,215.72,216.58,731091.0,214.4638,214.9395,213.8096,214.662,731091.0
2020-08-25 14:00:00,216.59,218.35,215.95,216.91,1546614.0,214.6719,216.4163,214.0376,214.9891,1546614.0
2020-08-25 15:00:00,216.9,217.33,216.0,216.0,1623012.0,214.9792,215.4054,214.0872,214.0872,1623012.0
2020-08-26 09:30:00,251.96,267.0,249.47,265.2,8562308.0,249.7287,264.6355,247.2608,262.8515,8562308.0
2020-08-26 10:00:00,265.61,276.19,264.57,275.78,13652819.0,263.2578,273.7441,262.227,273.3378,13652819.0
2020-08-26 11:00:00,275.72,277.97,269.54,272.94,7659194.0,273.2783,275.5084,267.153,270.5229,7659194.0
2020-08-26 12:00:00,272.96,276.0,272.67,273.74,5027832.0,270.5427,273.5558,270.2553,271.3158,5027832.0
2020-08-26 13:00:00,273.65,274.5,268.53,269.7,4249059.0,271.2266,272.0691,266.152,267.3116,4249059.0
2020-08-26 14:00:00,269.74,272.42,260.0,265.82,4639597.0,267.3513,270.0075,257.6975,263.466,4639597.0
2020-08-26 15:00:00,265.84,274.36,264.75,272.31,5647120.0,263.4858,271.9303,262.4054,269.8985,5647120.0
2020-08-27 09:30:00,267.0,268.46,262.5,264.57,3327672.0,264.6355,266.0826,260.1754,262.227,3327672.0
2020-08-27 10:00:00,264.58,269.99,260.84,269.89,4277713.0,262.2369,267.599,258.5301,267.4999,4277713.0
2020-08-27 11:00:00,269.84,270.0,267.32,268.11,1816387.0,267.4504,267.6089,264.9527,265.7357,1816387.0
2020-08-27 12:00:00,268.11,269.19,265.5,266.96,1288429.0,265.7357,266.8061,263.1488,264.5959,1288429.0
2020-08-27 13:00:00,266.88,269.42,266.51,269.41,1054685.0,264.5166,267.0341,264.1499,267.0242,1054685.0
2020-08-27 14:00:00,269.43,272.07,269.13,269.88,1675802.0,267.044,269.6606,266.7467,267.49,1675802.0
2020-08-27 15:00:00,269.86,278.28,269.3,276.34,4277163.0,267.4702,275.8156,266.9151,273.8928,4277163.0
2020-08-28 09:30:00,271.28,275.75,269.57,273.96,2939129.0,268.8776,273.308,267.1828,271.5339,2939129.0
2020-08-28 10:00:00,274.27,274.66,267.4,268.9,3381919.0,271.8411,272.2277,265.032,266.5187,3381919.0
2020-08-28 11:00:00,268.76,272.22,268.38,269.94,1887021.0,266.3799,269.8093,266.0033,267.5495,1887021.0
2020-08-28 12:00:00,269.95,270.3,268.53,269.41,1475022.0,267.5594,267.9063,266.152,267.0242,1475022.0
2020-08-28 13:00:00,269.43,270.99,267.87,270.49,1261776.0,267.044,268.5902,265.4978,268.0946,1261776.0
2020-08-28 14:00:00,270.49,270.89,268.69,269.65,1131219.0,268.0946,268.4911,266.3106,267.262,1131219.0
2020-08-28 15:00:00,269.71,271.38,268.61,270.75,3099502.0,267.3215,268.9767,266.2313,268.3523,3099502.0
2020-08-31 09:30:00,270.0,274.71,269.28,270.48,1733842.0,267.6089,272.2772,266.8953,268.0847,1733842.0
2020-08-31 10:00:00,270.29,270.37,267.06,269.44,1748447.0,267.8964,267.9757,264.695,267.0539,1748447.0
2020-08-31 11:00:00,269.5,269.56,266.08,267.41,944493.0,267.1134,267.1728,263.7237,265.0419,944493.0
2020-08-31 12:00:00,267.43,267.5,265.91,267.2,959527.0,265.0617,265.1311,263.5552,264.8337,959527.0
2020-08-31 13:00:00,267.2,269.74,266.99,268.61,989414.0,264.8337,267.3513,264.6256,266.2313,989414.0
2020-08-31 14:00:00,268.6,270.65,267.46,270.23,840055.0,266.2213,268.2532,265.0914,267.8369,840055.0
2020-08-31 15:00:00,270.23,274.1,269.66,272.29,2756507.0,267.8369,271.6726,267.272,269.8787,2756507.0
2020-09-01 09:30:00,271.0,273.45,270.58,272.57,1067854.0,268.6001,271.0284,268.1838,270.1562,1067854.0
2020-09-01 10:00:00,272.42,274.8,270.73,271.51,1014871.0,270.0075,272.3664,268.3325,269.1056,1014871.0
2020-09-01 11:00:00,271.54,273.11,271.5,271.94,735864.0,269.1353,270.6914,269.0957,269.5318,735864.0
2020-09-01 12:00:00,271.94,274.02,271.83,273.9,857733.0,269.5318,271.5933,269.4227,271.4744,857733.0
2020-09-01 13:00:00,273.88,281.0,273.57,278.15,2587615.0,271.4546,278.5115,271.1473,275.6868,2587615.0
2020-09-01 14:00:00,278.1,280.34,278.07,278.81,1364476.0,275.6372,277.8574,275.6075,276.3409,1364476.0
2020-09-01 15:00:00,278.78,281.93,277.53,281.25,1992447.0,276.3112,279.4333,275.0723,278.7593,1992447.0
2020-09-02 09:30:00,283.47,284.5,272.23,273.18,1582125.0,280.9597,281.9805,269.8192,270.7608,1582125.0
2020-09-02 10:00:00,273.25,275.05,270.72,272.24,1576574.0,270.8302,272.6142,268.3226,269.8291,1576574.0
2020-09-02 11:00:00,272.25,272.35,268.57,270.42,1249453.0,269.839,269.9381,266.1916,268.0252,1249453.0
2020-09-02 12:00:00,270.39,275.1,270.32,274.81,838825.0,267.9955,272.6638,267.9261,272.3764,838825.0
2020-09-02 13:00:00,274.81,276.5,273.72,274.02,650744.0,272.3764,274.0514,271.296,271.5933,650744.0
2020-09-02 14:00:00,274.05,276.5,273.02,276.26,984742.0,271.6231,274.0514,270.6022,273.8135,984742.0
2020-09-02 15:00:00,276.29,277.19,275.28,276.72,1342272.0,273.8432,274.7353,272.8422,274.2694,1342272.0
2020-09-03 09:30:00,270.58,271.48,267.04,271.08,1073897.0,268.1838,269.0758,264.6752,268.6794,1073897.0
2020-09-03 10:00:00,271.02,271.75,262.9,264.98,1495221.0,268.6199,269.3435,260.5718,262.6334,1495221.0
2020-09-03 11:00:00,264.89,265.03,259.28,261.94,1264292.0,262.5442,262.683,256.9839,259.6203,1264292.0
2020-09-03 12:00:00,261.95,263.68,259.65,259.68,828276.0,259.6302,261.3449,257.3506,257.3803,828276.0
2020-09-03 13:00:00,259.73,261.46,258.55,260.07,875382.0,257.4299,259.1446,256.2603,257.7669,875382.0
2020-09-03 14:00:00,260.04,262.31,259.3,259.34,584867.0,257.7372,259.9871,257.0037,257.0434,584867.0
2020-09-03 15:00:00,259.45,266.88,257.41,264.81,2687048.0,257.1524,264.5166,255.1304,262.4649,2687048.0
2020-09-04 09:30:00,262.15,265.67,254.46,255.29,1472343.0,259.8285,263.3173,252.2066,253.0292,1472343.0
2020-09-04 10:00:00,255.19,256.57,243.2,246.5,3044223.0,252.9301,254.2979,241.0463,244.3171,3044223.0
2020-09-04 11:00:00,246.47,249.81,243.53,249.46,1867277.0,244.2873,247.5977,241.3734,247.2508,1867277.0
2020-09-04 12:00:00,249.46,253.04,248.3,251.09,1007541.0,247.2508,250.7991,246.1011,248.8664,1007541.0
2020-09-04 13:00:00,251.05,251.42,248.41,250.92,659255.0,248.8268,249.1935,246.2101,248.6979,659255.0
2020-09-04 14:00:00,250.83,256.09,250.62,255.8,863847.0,248.6087,253.8221,248.4006,253.5347,863847.0
2020-09-04 15:00:00,255.8,257.35,253.65,254.7,1291358.0,253.5347,255.071,251.4037,252.4444,1291358.0
2020-09-08 09:30:00,240.56,248.73,240.14,247.9,1632154.0,238.4297,246.5273,238.0134,245.7047,1632154.0
2020-09-08 10:00:00,248.07,252.68,246.88,251.92,1293568.0,245.8732,250.4423,244.6937,249.6891,1293568.0
2020-09-08 11:00:00,251.91,253.68,249.18,251.69,785642.0,249.6792,251.4335,246.9733,249.4611,785642.0
2020-09-08 12:00:00,251.72,253.39,250.45,250.62,628527.0,249.4908,251.146,248.2321,248.4006,628527.0
2020-09-08 13:00:00,250.52,250.69,246.75,246.9,1103860.0,248.3015,248.47,244.5648,244.7135,1103860.0
2020-09-08 14:00:00,246.94,247.46,241.03,241.39,1666253.0,244.7532,245.2686,238.8955,239.2523,1666253.0
2020-09-08 15:00:00,241.37,244.53,240.19,241.27,2874985.0,239.2325,242.3645,238.0629,239.1334,2874985.0
2020-09-09 09:30:00,246.4,246.98,242.96,246.11,1147696.0,244.2179,244.7928,240.8084,243.9305,1147696.0
2020-09-09 10:00:00,246.23,250.65,246.23,248.92,1046155.0,244.0495,248.4303,244.0495,246.7156,1046155.0
2020-09-09 11:00:00,248.97,251.35,247.21,251.19,959420.0,246.7652,249.1241,245.0208,248.9655,959420.0
2020-09-09 12:00:00,251.19,252.34,250.47,252.03,554890.0,248.9655,250.1053,248.2519,249.7981,554890.0
2020-09-09 13:00:00,252.1,253.08,250.02,250.16,640142.0,249.8675,250.8388,247.8059,247.9446,640142.0
2020-09-09 14:00:00,250.23,252.0,249.54,251.38,549493.0,248.014,249.7684,247.3301,249.1538,549493.0
2020-09-09 15:00:00,251.43,253.45,250.26,250.43,1159791.0,249.2034,251.2055,248.0438,248.2123,1159791.0
2020-09-10 09:30:00,254.81,256.51,252.17,254.15,827009.0,252.5535,254.2384,249.9368,251.8993,827009.0
2020-09-10 10:00:00,254.31,256.48,251.5,251.88,771216.0,252.0579,254.2087,249.2728,249.6494,771216.0
2020-09-10 11:00:00,251.75,254.89,250.63,253.25,496414.0,249.5206,252.6328,248.4105,251.0073,496414.0
2020-09-10 12:00:00,253.23,253.65,250.93,252.76,387860.0,250.9875,251.4037,248.7078,250.5216,387860.0
2020-09-10 13:00:00,252.75,253.78,251.21,251.43,246103.0,250.5117,251.5326,248.9853,249.2034,246103.0
2020-09-10 14:00:00,251.37,251.9,247.68,250.42,544404.0,249.1439,249.6692,245.4866,248.2023,544404.0
2020-09-10 15:00:00,250.55,250.55,246.97,247.8,781009.0,248.3312,248.3312,244.7829,245.6055,781009.0
2020-09-11 09:30:00,250.72,251.3,245.48,245.74,436523.0,248.4997,249.0746,243.3061,243.5638,436523.0
2020-09-11 10:00:00,245.72,248.43,245.14,247.1,428045.0,243.544,246.23,242.9691,244.9117,428045.0
2020-09-11 11:00:00,247.11,248.25,244.6,244.7,355131.0,244.9217,246.0516,242.4339,242.533,355131.0
2020-09-11 12:00:00,244.71,245.15,242.04,242.17,546554.0,242.5429,242.979,239.8966,240.0254,546554.0
2020-09-11 13:00:00,242.13,242.56,239.45,240.15,630042.0,239.9858,240.412,237.3295,238.0233,630042.0
2020-09-11 14:00:00,240.16,243.32,239.86,242.19,468669.0,238.0332,241.1652,237.7359,240.0452,468669.0
2020-09-11 15:00:00,242.26,244.28,240.91,243.15,717166.0,240.1146,242.1167,238.7766,240.9967,717166.0
2020-09-14 09:30:00,246.31,247.9,244.04,247.08,536573.0,244.1287,245.7047,241.8788,244.8919,536573.0
2020-09-14 10:00:00,247.17,248.87,246.49,247.82,496027.0,244.9811,246.6661,244.3071,245.6254,496027.0
2020-09-14 11:00:00,247.85,248.53,246.92,247.99,306886.0,245.6551,246.3291,244.7333,245.7939,306886.0
2020-09-14 12:00:00,247.94,248.65,246.07,246.62,241485.0,245.7443,246.448,243.8909,244.436,241485.0
2020-09-14 13:00:00,246.64,247.16,245.2,246.96,242205.0,244.4558,244.9712,243.0286,244.773,242205.0
2020-09-14 14:00:00,246.89,247.34,246.01,246.94,201439.0,244.7036,245.1496,243.8314,244.7532,201439.0
2020-09-14 15:00:00,247.03,247.21,245.78,246.54,599923.0,244.8424,245.0208,243.6034,244.3567,599923.0
2020-09-15 09:30:00,251.37,251.56,249.15,251.14,486745.0,249.1439,249.3322,246.9436,248.916,486745.0
2020-09-15 10:00:00,251.09,251.94,248.51,249.98,399388.0,248.8664,249.7089,246.3093,247.7662,399388.0
2020-09-15 11:00:00,249.86,251.06,249.32,249.84,227022.0,247.6473,248.8367,247.1121,247.6275,227022.0
2020-09-15 12:00:00,249.81,250.53,249.7,249.83,191511.0,247.5977,248.3114,247.4887,247.6176,191511.0
2020-09-15 13:00:00,249.81,250.7,249.6,250.18,218019.0,247.5977,248.4799,247.3896,247.9645,218019.0
2020-09-15 14:00:00,250.23,251.85,249.8,251.81,330242.0,248.014,249.6197,247.5878,249.58,330242.0
2020-09-15 15:00:00,251.85,251.94,250.1,251.59,684620.0,249.6197,249.7089,247.8852,249.362,684620.0
2020-09-16 09:30:00,254.67,254.95,251.45,252.38,626270.0,252.4147,252.6922,249.2232,250.145,626270.0
2020-09-16 10:00:00,252.37,253.85,250.23,251.51,421241.0,250.1351,251.602,248.014,249.2827,421241.0
2020-09-16 11:00:00,251.78,254.15,251.35,253.4,425168.0,249.5503,251.8993,249.1241,251.156,425168.0
2020-09-16 12:00:00,253.43,255.43,252.9,253.64,539967.0,251.1857,253.168,250.6604,251.3938,539967.0
2020-09-16 13:00:00,253.55,254.1,252.23,253.28,288229.0,251.3046,251.8498,249.9963,251.037,288229.0
2020-09-16 14:00:00,253.41,254.94,252.52,252.74,315239.0,251.1659,252.6823,250.2837,250.5018,315239.0
2020-09-16 15:00:00,252.77,253.23,250.33,250.74,586387.0,250.5315,250.9875,248.1131,248.5195,586387.0
2020-09-17 09:30:00,246.12,248.13,244.54,247.96,527199.0,243.9404,245.9326,242.3744,245.7641,527199.0
2020-09-17 10:00:00,247.98,248.82,245.29,245.92,381900.0,245.784,246.6165,243.1178,243.7422,381900.0
2020-09-17 11:00:00,245.95,247.26,243.82,243.82,356013.0,243.7719,245.0703,241.6608,241.6608,356013.0
2020-09-17 12:00:00,243.81,244.56,241.39,241.85,530898.0,241.6509,242.3942,239.2523,239.7082,530898.0
2020-09-17 13:00:00,241.89,243.67,241.57,242.91,345049.0,239.7479,241.5121,239.4307,240.7589,345049.0
2020-09-17 14:00:00,242.94,244.11,241.76,242.63,275803.0,240.7886,241.9482,239.619,240.4813,275803.0
2020-09-17 15:00:00,242.72,244.93,241.31,244.53,827078.0,240.5705,242.761,239.173,242.3645,827078.0
2020-09-18 09:30:00,245.13,246.87,244.22,245.48,1143186.0,242.9592,244.6838,242.0573,243.3061,1143186.0
2020-09-18 10:00:00,245.67,248.11,243.79,244.14,328642.0,243.4944,245.9128,241.6311,241.978,328642.0
2020-09-18 11:00:00,244.08,244.8,242.21,242.95,382313.0,241.9185,242.6321,240.0651,240.7985,382313.0
2020-09-18 12:00:00,242.9,243.91,240.79,241.33,345883.0,240.7489,241.75,238.6576,239.1928,345883.0
2020-09-18 13:00:00,241.23,241.77,238.71,240.8,435509.0,239.0937,239.6289,236.596,238.6675,435509.0
2020-09-18 14:00:00,240.73,241.56,240.0,241.54,262732.0,238.5982,239.4208,237.8746,239.401,262732.0
2020-09-18 15:00:00,241.5,243.68,241.29,242.72,563994.0,239.3613,241.522,239.1532,240.5705,563994.0
2020-09-21 09:30:00,238.97,243.95,237.1,243.44,488849.0,236.8537,241.7896,235.0003,241.2842,488849.0
2020-09-21 10:00:00,243.3,243.67,236.8,238.63,657806.0,241.1454,241.5121,234.703,236.5168,657806.0
2020-09-21 11:00:00,238.62,240.85,237.44,240.76,433942.0,236.5068,238.7171,235.3373,238.6279,433942.0
2020-09-21 12:00:00,240.99,242.62,240.83,242.23,244299.0,238.8559,240.4714,238.6973,240.0849,244299.0
2020-09-21 13:00:00,242.4,244.12,241.73,242.68,252578.0,240.2534,241.9581,239.5893,240.5309,252578.0
2020-09-21 14:00:00,242.69,243.14,240.56,242.23,220190.0,240.5408,240.9868,238.4297,240.0849,220190.0
2020-09-21 15:00:00,242.2,245.13,242.17,245.05,574898.0,240.0551,242.9592,240.0254,242.8799,574898.0
2020-09-22 09:30:00,246.74,247.3,241.26,245.12,508687.0,244.5549,245.11,239.1235,242.9493,508687.0
2020-09-22 10:00:00,245.09,245.43,243.01,243.13,302078.0,242.9195,243.2565,240.858,240.9769,302078.0
2020-09-22 11:00:00,243.08,246.19,242.5,245.2,266576.0,240.9273,244.0098,240.3525,243.0286,266576.0
2020-09-22 12:00:00,245.23,246.29,244.78,245.21,183732.0,243.0583,244.1089,242.6123,243.0385,183732.0
2020-09-22 13:00:00,245.27,247.43,244.96,247.28,191232.0,243.098,245.2388,242.7907,245.0902,191232.0
2020-09-22 14:00:00,247.3,247.91,246.59,247.3,242318.0,245.11,245.7146,244.4063,245.11,242318.0
2020-09-22 15:00:00,247.34,248.57,246.81,247.78,650535.0,245.1496,246.3687,244.6243,245.5857,650535.0
2020-09-23 09:30:00,248.49,248.77,243.55,244.22,619742.0,246.2894,246.567,241.3932,242.0573,619742.0
2020-09-23 10:00:00,244.37,245.9,243.69,244.04,569659.0,242.2059,243.7224,241.5319,241.8788,569659.0
2020-09-23 11:00:00,244.07,244.9,241.25,241.43,580729.0,241.9086,242.7312,239.1136,239.292,580729.0
2020-09-23 12:00:00,241.31,242.87,241.22,242.51,569156.0,239.173,240.7192,239.0838,240.3624,569156.0
2020-09-23 13:00:00,242.48,242.54,238.9,239.19,549716.0,240.3327,240.3921,236.7844,237.0718,549716.0
2020-09-23 14:00:00,239.17,239.19,235.65,236.45,723386.0,237.052,237.0718,233.5631,234.3561,723386.0
2020-09-23 15:00:00,236.52,238.37,235.35,236.13,1050827.0,234.4254,236.2591,233.2658,234.0389,1050827.0
2020-09-24 09:30:00,235.84,237.96,233.63,237.21,572936.0,233.7515,235.8527,231.561,235.1093,572936.0
2020-09-24 10:00:00,237.37,239.5,233.72,236.92,450339.0,235.2679,237.379,231.6502,234.8219,450339.0
2020-09-24 11:00:00,236.92,238.84,235.32,238.5,327268.0,234.8219,236.7249,233.2361,236.3879,327268.0
2020-09-24 12:00:00,238.57,239.58,237.39,238.85,222909.0,236.4573,237.4583,235.2877,236.7348,222909.0
2020-09-24 13:00:00,238.84,239.96,238.29,238.64,216841.0,236.7249,237.835,236.1798,236.5267,216841.0
2020-09-24 14:00:00,238.79,238.91,236.65,236.75,314334.0,236.6753,236.7943,234.5543,234.6534,314334.0
2020-09-24 15:00:00,236.75,237.91,235.19,237.5,522222.0,234.6534,235.8031,233.1072,235.3968,522222.0
2020-09-25 09:30:00,237.39,238.83,235.05,237.19,323815.0,235.2877,236.715,232.9685,235.0895,323815.0
2020-09-25 10:00:00,237.25,239.69,235.59,239.25,257951.0,235.149,237.5674,233.5037,237.1313,257951.0
2020-09-25 11:00:00,239.32,240.43,237.87,237.9,234463.0,237.2006,238.3008,235.7635,235.7932,234463.0
2020-09-25 12:00:00,237.95,239.74,237.93,239.66,212164.0,235.8428,237.6169,235.823,237.5376,212164.0
2020-09-25 13:00:00,239.57,241.7,239.35,241.39,317204.0,237.4484,239.5596,237.2304,239.2523,317204.0
2020-09-25 14:00:00,241.29,242.96,241.04,242.71,306088.0,239.1532,240.8084,238.9054,240.5606,306088.0
2020-09-25 15:00:00,242.67,243.95,242.25,242.92,828715.0,240.521,241.7896,240.1047,240.7688,828715.0
2020-09-28 09:30:00,247.56,247.99,242.21,244.11,635685.0,245.3677,245.7939,240.0651,241.9482,635685.0
2020-09-28 10:00:00,244.0,248.58,243.5,246.43,494597.0,241.8392,246.3786,241.3436,244.2477,494597.0
2020-09-28 11:00:00,246.47,247.65,245.35,245.6,244694.0,244.2873,245.4569,243.1772,243.425,244694.0
2020-09-28 12:00:00,245.57,246.16,244.33,245.92,286793.0,243.3953,243.9801,242.1663,243.7422,286793.0
2020-09-28 13:00:00,245.96,246.97,245.16,246.83,167733.0,243.7818,244.7829,242.9889,244.6441,167733.0
2020-09-28 14:00:00,246.84,247.37,245.99,246.78,200315.0,244.654,245.1794,243.8116,244.5946,200315.0
2020-09-28 15:00:00,246.79,247.06,245.99,246.83,365564.0,244.6045,244.8721,243.8116,244.6441,365564.0
2020-09-29 09:30:00,245.26,247.14,244.5,246.82,425437.0,243.088,244.9514,242.3348,244.6342,425437.0
2020-09-29 10:00:00,246.9,247.07,244.57,245.52,319684.0,244.7135,244.882,242.4042,243.3457,319684.0
2020-09-29 11:00:00,245.56,246.53,245.21,246.25,258780.0,243.3854,244.3468,243.0385,244.0693,258780.0
2020-09-29 12:00:00,246.23,247.46,245.45,247.38,313633.0,244.0495,245.2686,243.2764,245.1893,313633.0
2020-09-29 13:00:00,247.38,247.67,245.79,246.7,281113.0,245.1893,245.4767,243.6133,244.5153,281113.0
2020-09-29 14:00:00,246.72,247.66,246.15,247.09,364795.0,244.5351,245.4668,243.9702,244.9018,364795.0
2020-09-29 15:00:00,247.1,247.9,246.14,247.39,705784.0,244.9117,245.7047,243.9602,245.1992,705784.0
2020-09-30 09:30:00,246.65,250.43,246.22,249.99,559229.0,244.4657,248.2123,244.0395,247.7762,559229.0
2020-09-30 10:00:00,249.94,253.35,249.07,251.13,1304148.0,247.7266,251.1064,246.8643,248.9061,1304148.0
2020-09-30 11:00:00,251.18,255.41,251.17,254.48,887827.0,248.9556,253.1482,248.9457,252.2264,887827.0
2020-09-30 12:00:00,254.53,255.39,251.71,252.25,490374.0,252.2759,253.1283,249.4809,250.0161,490374.0
2020-09-30 13:00:00,252.35,253.32,250.93,252.91,494280.0,250.1153,251.0767,248.7078,250.6703,494280.0
2020-09-30 14:00:00,252.92,253.38,249.83,251.75,540294.0,250.6802,251.1361,247.6176,249.5206,540294.0
2020-09-30 15:00:00,251.67,252.28,248.66,251.01,1034502.0,249.4413,250.0459,246.4579,248.7871,1034502.0
2020-10-01 09:30:00,253.18,254.67,251.61,253.19,469880.0,250.9379,252.4147,249.3818,250.9478,469880.0
2020-10-01 10:00:00,253.08,254.51,250.81,254.32,401587.0,250.8388,252.2561,248.5889,252.0678,401587.0
2020-10-01 11:00:00,254.38,254.61,252.91,253.29,312604.0,252.1273,252.3552,250.6703,251.0469,312604.0
2020-10-01 12:00:00,253.29,253.66,252.23,253.35,270116.0,251.0469,251.4137,249.9963,251.1064,270116.0
2020-10-01 13:00:00,253.35,254.34,252.69,253.09,229736.0,251.1064,252.0876,250.4522,250.8487,229736.0
2020-10-01 14:00:00,253.18,254.24,252.02,254.02,261093.0,250.9379,251.9885,249.7882,251.7705,261093.0
2020-10-01 15:00:00,254.04,254.5,252.48,253.37,458897.0,251.7903,252.2462,250.2441,251.1262,458897.0
2020-10-02 09:30:00,249.75,253.64,248.0,252.67,421623.0,247.5383,251.3938,245.8038,250.4324,421623.0
2020-10-02 10:00:00,252.67,254.95,252.0,252.53,623536.0,250.4324,252.6922,249.7684,250.2937,623536.0
2020-10-02 11:00:00,252.53,252.99,248.08,248.59,385281.0,250.2937,250.7496,245.8831,246.3886,385281.0
2020-10-02 12:00:00,248.53,250.26,247.21,249.16,426990.0,246.3291,248.0438,245.0208,246.9535,426990.0
2020-10-02 13:00:00,249.24,249.68,248.14,248.76,199771.0,247.0328,247.4689,245.9425,246.557,199771.0
2020-10-02 14:00:00,248.79,249.95,248.0,248.91,219443.0,246.5868,247.7365,245.8038,246.7057,219443.0
2020-10-02 15:00:00,248.94,249.29,247.8,247.95,513499.0,246.7355,247.0824,245.6055,245.7542,513499.0
2020-10-05 09:30:00,250.0,252.32,249.0,251.91,274897.0,247.7861,250.0855,246.7949,249.6792,274897.0
2020-10-05 10:00:00,251.98,253.28,251.79,252.33,241781.0,249.7485,251.037,249.5602,250.0954,241781.0
2020-10-05 11:00:00,252.29,252.36,250.62,251.36,233426.0,250.0558,250.1252,248.4006,249.134,233426.0
2020-10-05 12:00:00,251.4,251.76,250.63,251.73,236923.0,249.1737,249.5305,248.4105,249.5007,236923.0
2020-10-05 13:00:00,251.77,251.78,250.1,250.45,261136.0,249.5404,249.5503,247.8852,248.2321,261136.0
2020-10-05 14:00:00,250.37,250.85,250.0,250.54,277018.0,248.1528,248.6285,247.7861,248.3213,277018.0
2020-10-05 15:00:00,250.45,251.71,250.07,251.53,471451.0,248.2321,249.4809,247.8554,249.3025,471451.0
2020-10-06 09:30:00,252.73,255.87,251.81,255.77,714228.0,250.4919,253.6041,249.58,253.505,714228.0
2020-10-06 10:00:00,255.73,257.29,253.63,253.95,414463.0,253.4653,255.0115,251.3839,251.7011,414463.0
2020-10-06 11:00:00,254.07,254.47,252.28,252.44,397184.0,251.82,252.2165,250.0459,250.2045,397184.0
2020-10-06 12:00:00,252.36,254.75,252.35,253.89,233413.0,250.1252,252.494,250.1153,251.6416,233413.0
2020-10-06 13:00:00,253.89,254.71,253.44,254.3,186621.0,251.6416,252.4544,251.1956,252.048,186621.0
2020-10-06 14:00:00,254.29,255.8,249.8,251.12,291644.0,252.0381,253.5347,247.5878,248.8961,291644.0
2020-10-06 15:00:00,250.86,252.4,249.0,250.14,678268.0,248.6384,250.1648,246.7949,247.9248,678268.0
2020-10-07 09:30:00,252.2,256.58,252.2,255.4,325642.0,249.9666,254.3078,249.9666,253.1382,325642.0
2020-10-07 10:00:00,255.57,257.69,254.45,257.01,437069.0,253.3067,255.408,252.1967,254.734,437069.0
2020-10-07 11:00:00,257.09,258.67,256.88,258.44,296843.0,254.8133,256.3793,254.6051,256.1513,296843.0
2020-10-07 12:00:00,258.46,259.63,257.68,259.59,305181.0,256.1711,257.3308,255.3981,257.2911,305181.0
2020-10-07 13:00:00,259.56,260.74,259.4,259.95,457625.0,257.2614,258.431,257.1028,257.648,457625.0
2020-10-07 14:00:00,260.03,260.49,258.84,259.81,400398.0,257.7272,258.1832,256.5478,257.5092,400398.0
2020-10-07 15:00:00,259.76,260.67,259.34,259.86,695270.0,257.4596,258.3616,257.0434,257.5587,695270.0
2020-10-08 09:30:00,264.2,264.62,257.08,259.67,670933.0,261.8603,262.2766,254.8034,257.3704,670933.0
2020-10-08 10:00:00,259.6,260.08,257.63,259.14,504369.0,257.301,257.7768,255.3485,256.8451,504369.0
2020-10-08 11:00:00,259.14,261.9,259.04,260.31,371840.0,256.8451,259.5807,256.746,258.0048,371840.0
2020-10-08 12:00:00,260.32,261.5,260.17,260.91,199108.0,258.0147,259.1842,257.866,258.5994,199108.0
2020-10-08 13:00:00,260.94,261.17,259.53,259.64,153008.0,258.6292,258.8571,257.2317,257.3407,153008.0
2020-10-08 14:00:00,259.58,260.85,259.35,260.27,183489.0,257.2812,258.54,257.0533,257.9651,183489.0
2020-10-08 15:00:00,260.26,260.9,259.73,260.22,529368.0,257.9552,258.5895,257.4299,257.9156,529368.0
2020-10-09 09:30:00,262.9,265.0,261.5,264.35,416579.0,260.5718,262.6532,259.1842,262.009,416579.0
2020-10-09 10:00:00,264.29,264.89,262.53,263.56,360388.0,261.9495,262.5442,260.2051,261.226,360388.0
2020-10-09 11:00:00,263.58,265.72,263.54,264.71,296113.0,261.2458,263.3669,261.2062,262.3658,296113.0
2020-10-09 12:00:00,264.68,265.04,264.11,264.6,176807.0,262.3361,262.6929,261.7711,262.2568,176807.0
2020-10-09 13:00:00,264.63,265.3,263.71,264.16,232979.0,262.2865,262.9506,261.3747,261.8207,232979.0
2020-10-09 14:00:00,264.17,264.76,264.0,264.65,189559.0,261.8306,262.4154,261.6621,262.3063,189559.0
2020-10-09 15:00:00,264.68,266.05,264.5,265.98,530045.0,262.3361,263.6939,262.1577,263.6245,530045.0
2020-10-12 09:30:00,270.0,270.0,265.29,266.9,416592.0,267.6089,267.6089,262.9407,264.5364,416592.0
2020-10-12 10:00:00,266.84,268.14,266.0,267.85,317359.0,264.4769,265.7654,263.6444,265.478,317359.0
2020-10-12 11:00:00,267.92,268.49,265.99,266.9,325870.0,265.5474,266.1123,263.6345,264.5364,325870.0
2020-10-12 12:00:00,266.88,268.68,266.66,268.32,216043.0,264.5166,266.3006,264.2985,265.9438,216043.0
2020-10-12 13:00:00,268.24,269.23,267.42,268.78,202035.0,265.8645,266.8458,265.0518,266.3998,202035.0
2020-10-12 14:00:00,268.84,268.99,267.75,267.9,352636.0,266.4592,266.6079,265.3789,265.5275,352636.0
2020-10-12 15:00:00,267.93,268.32,266.97,266.97,615939.0,265.5573,265.9438,264.6058,264.6058,615939.0
2020-10-13 09:30:00,266.42,268.04,264.23,267.98,414648.0,264.0607,265.6663,261.89,265.6068,414648.0
2020-10-13 10:00:00,267.98,268.36,265.77,266.8,329568.0,265.6068,265.9835,263.4164,264.4373,329568.0
2020-10-13 11:00:00,266.84,268.79,266.32,267.89,490889.0,264.4769,266.4097,263.9615,265.5176,490889.0
2020-10-13 12:00:00,267.89,268.26,266.3,267.27,208298.0,265.5176,265.8844,263.9417,264.9031,208298.0
2020-10-13 13:00:00,267.34,267.52,266.0,266.28,234654.0,264.9725,265.1509,263.6444,263.9219,234654.0
2020-10-13 14:00:00,266.24,267.4,265.85,267.15,271309.0,263.8822,265.032,263.4957,264.7842,271309.0
2020-10-13 15:00:00,267.08,267.98,266.53,266.85,552206.0,264.7148,265.6068,264.1697,264.4868,552206.0
2020-10-14 09:30:00,270.0,270.16,266.35,266.35,552901.0,267.6089,267.7675,263.9913,263.9913,552901.0
2020-10-14 10:00:00,266.44,266.58,262.82,265.52,545340.0,264.0805,264.2192,260.4925,263.1686,545340.0
2020-10-14 11:00:00,265.75,266.0,261.79,261.83,342549.0,263.3966,263.6444,259.4717,259.5113,342549.0
2020-10-14 12:00:00,261.85,262.01,258.74,260.51,711185.0,259.5311,259.6897,256.4487,258.203,711185.0
2020-10-14 13:00:00,260.37,262.57,260.28,262.32,291172.0,258.0642,260.2447,257.975,259.997,291172.0
2020-10-14 14:00:00,262.32,263.03,260.99,262.13,206657.0,259.997,260.7007,258.6787,259.8086,206657.0
2020-10-14 15:00:00,262.16,263.5,261.77,261.99,510465.0,259.8384,261.1665,259.4518,259.6699,510465.0
2020-10-15 09:30:00,258.11,260.52,256.37,258.29,359561.0,255.8242,258.2129,254.0997,256.0027,359561.0
2020-10-15 10:00:00,258.33,258.42,254.02,255.65,586044.0,256.0423,256.1315,251.7705,253.386,586044.0
2020-10-15 11:00:00,255.6,256.87,254.61,255.21,348966.0,253.3365,254.5952,252.3552,252.9499,348966.0
2020-10-15 12:00:00,255.2,256.01,254.65,254.99,284854.0,252.94,253.7428,252.3949,252.7319,284854.0
2020-10-15 13:00:00,254.91,255.97,254.66,255.18,251775.0,252.6526,253.7032,252.4048,252.9202,251775.0
2020-10-15 14:00:00,255.21,256.85,255.12,256.77,476431.0,252.9499,254.5754,252.8607,254.4961,476431.0
2020-10-15 15:00:00,256.76,257.9,256.35,257.77,641981.0,254.4862,255.6161,254.0798,255.4873,641981.0
2020-10-16 09:30:00,259.24,261.72,258.79,261.33,615043.0,256.9442,259.4023,256.4982,259.0157,615043.0
2020-10-16 10:00:00,261.62,262.52,260.11,260.85,256959.0,259.3032,260.1952,257.8065,258.54,256959.0
2020-10-16 11:00:00,260.81,260.83,258.5,260.03,230467.0,258.5003,258.5202,256.2108,257.7272,230467.0
2020-10-16 12:00:00,260.0,260.1,258.73,259.3,127769.0,257.6975,257.7966,256.4388,257.0037,127769.0
2020-10-16 13:00:00,259.26,260.14,259.07,259.07,105493.0,256.9641,257.8363,256.7757,256.7757,105493.0
2020-10-16 14:00:00,259.14,260.35,258.81,260.28,132682.0,256.8451,258.0444,256.518,257.975,132682.0
2020-10-16 15:00:00,260.25,260.28,258.49,258.51,436391.0,257.9453,257.975,256.2009,256.2207,436391.0
2020-10-19 09:30:00,259.76,261.48,258.39,258.46,273440.0,257.4596,259.1644,256.1018,256.1711,273440.0
2020-10-19 10:00:00,258.34,259.78,256.71,258.96,318595.0,256.0522,257.4795,254.4366,256.6667,318595.0
2020-10-19 11:00:00,259.01,260.12,258.25,258.78,186709.0,256.7163,257.8164,255.963,256.4883,186709.0
2020-10-19 12:00:00,258.76,259.3,257.46,258.4,102464.0,256.4685,257.0037,255.18,256.1117,102464.0
2020-10-19 13:00:00,258.38,258.68,256.57,257.14,113300.0,256.0919,256.3892,254.2979,254.8628,113300.0
2020-10-19 14:00:00,257.04,257.81,255.84,255.88,204468.0,254.7637,255.5269,253.5743,253.614,204468.0
2020-10-19 15:00:00,255.81,255.97,254.5,255.06,564348.0,253.5446,253.7032,252.2462,252.8013,564348.0
2020-10-20 09:30:00,256.12,259.18,256.08,258.19,306823.0,253.8519,256.8848,253.8122,255.9035,306823.0
2020-10-20 10:00:00,258.32,258.56,255.04,255.04,227414.0,256.0324,256.2703,252.7814,252.7814,227414.0
2020-10-20 11:00:00,255.01,256.03,254.05,256.03,221941.0,252.7517,253.7627,251.8002,253.7627,221941.0
2020-10-20 12:00:00,256.03,257.08,255.09,255.5,129426.0,253.7627,254.8034,252.831,253.2374,129426.0
2020-10-20 13:00:00,255.5,257.98,255.33,257.64,310672.0,253.2374,255.6954,253.0689,255.3584,310672.0
2020-10-20 14:00:00,257.64,258.95,257.49,258.16,178823.0,255.3584,256.6568,255.2097,255.8738,178823.0
2020-10-20 15:00:00,258.17,258.45,255.5,255.87,309823.0,255.8837,256.1612,253.2374,253.6041,309823.0
2020-10-21 09:30:00,256.45,258.21,253.8,258.21,359092.0,254.1789,255.9234,251.5524,255.9234,359092.0
2020-10-21 10:00:00,258.08,258.31,255.31,255.46,195750.0,255.7945,256.0225,253.049,253.1977,195750.0
2020-10-21 11:00:00,255.53,255.63,252.29,253.67,240091.0,253.2671,253.3662,250.0558,251.4236,240091.0
2020-10-21 12:00:00,253.74,254.9,251.85,252.14,320477.0,251.4929,252.6427,249.6197,249.9071,320477.0
2020-10-21 13:00:00,252.08,254.79,251.98,253.9,156709.0,249.8476,252.5336,249.7485,251.6515,156709.0
2020-10-21 14:00:00,253.97,256.0,253.64,255.9,120289.0,251.7209,253.7329,251.3938,253.6338,120289.0
2020-10-21 15:00:00,255.93,256.0,253.9,254.17,246979.0,253.6636,253.7329,251.6515,251.9191,246979.0
2020-10-22 09:30:00,253.89,255.22,252.7,252.89,229630.0,251.6416,252.9598,250.4622,250.6505,229630.0
2020-10-22 10:00:00,252.77,253.22,246.13,247.28,687830.0,250.5315,250.9775,243.9503,245.0902,687830.0
2020-10-22 11:00:00,247.21,249.59,246.91,248.0,370910.0,245.0208,247.3797,244.7234,245.8038,370910.0
2020-10-22 12:00:00,248.12,248.44,246.61,248.19,206564.0,245.9227,246.2399,244.4261,245.9921,206564.0
2020-10-22 13:00:00,248.27,250.66,247.79,249.95,280288.0,246.0714,248.4402,245.5956,247.7365,280288.0
2020-10-22 14:00:00,249.99,250.67,249.6,250.15,162264.0,247.7762,248.4501,247.3896,247.9347,162264.0
2020-10-22 15:00:00,250.2,250.72,249.25,249.69,379520.0,247.9843,248.4997,247.0427,247.4788,379520.0
2020-10-23 09:30:00,250.1,250.55,247.15,248.01,396274.0,247.8852,248.3312,244.9613,245.8137,396274.0
2020-10-23 10:00:00,248.04,249.58,246.81,248.98,306662.0,245.8434,247.3698,244.6243,246.7751,306662.0
2020-10-23 11:00:00,248.95,250.33,247.36,248.29,225858.0,246.7454,248.1131,245.1694,246.0912,225858.0
2020-10-23 12:00:00,248.25,248.87,247.1,247.19,250509.0,246.0516,246.6661,244.9117,245.0009,250509.0
2020-10-23 13:00:00,247.17,249.02,247.13,248.33,194304.0,244.9811,246.8147,244.9415,246.1309,194304.0
2020-10-23 14:00:00,248.41,248.97,248.32,248.59,147981.0,246.2101,246.7652,246.1209,246.3886,147981.0
2020-10-23 15:00:00,248.56,250.57,248.36,250.57,370507.0,246.3588,248.351,246.1606,248.351,370507.0
2020-10-26 09:30:00,245.3,248.11,244.26,246.53,649567.0,243.1277,245.9128,242.0969,244.3468,649567.0
2020-10-26 10:00:00,246.5,247.04,242.58,242.67,470779.0,244.3171,244.8523,240.4318,240.521,470779.0
2020-10-26 11:00:00,242.55,242.55,240.39,241.49,634952.0,240.402,240.402,238.2612,239.3514,634952.0
2020-10-26 12:00:00,241.44,242.26,238.95,239.21,424830.0,239.3019,240.1146,236.8339,237.0916,424830.0
2020-10-26 13:00:00,239.09,239.55,237.38,239.0,452508.0,236.9727,237.4286,235.2778,236.8835,452508.0
2020-10-26 14:00:00,239.12,241.42,238.8,241.22,315336.0,237.0024,239.282,236.6852,239.0838,315336.0
2020-10-26 15:00:00,241.23,242.0,239.91,241.92,532402.0,239.0937,239.8569,237.7854,239.7776,532402.0
2020-10-27 09:30:00,248.0,251.75,245.76,249.74,725719.0,245.8038,249.5206,243.5836,247.5284,725719.0
2020-10-27 10:00:00,249.9,249.95,246.51,248.05,425348.0,247.687,247.7365,244.327,245.8533,425348.0
2020-10-27 11:00:00,247.93,249.79,247.84,249.52,269127.0,245.7344,247.5779,245.6452,247.3103,269127.0
2020-10-27 12:00:00,249.64,250.0,248.35,249.21,193497.0,247.4293,247.7861,246.1507,247.0031,193497.0
2020-10-27 13:00:00,249.18,251.65,248.34,251.25,385187.0,246.9733,249.4215,246.1408,249.025,385187.0
2020-10-27 14:00:00,251.21,251.38,249.38,249.42,281869.0,248.9853,249.1538,247.1716,247.2112,281869.0
2020-10-27 15:00:00,249.51,251.01,249.17,250.38,518326.0,247.3004,248.7871,246.9634,248.1627,518326.0
2020-10-28 09:30:00,244.6,245.45,240.41,241.9,460730.0,242.4339,243.2764,238.281,239.7578,460730.0
2020-10-28 10:00:00,241.9,242.14,239.01,240.78,473176.0,239.7578,239.9957,236.8934,238.6477,473176.0
2020-10-28 11:00:00,240.69,240.92,238.6,239.71,316936.0,238.5585,238.7865,236.487,237.5872,316936.0
2020-10-28 12:00:00,239.77,240.73,238.61,238.63,259549.0,237.6467,238.5982,236.4969,236.5168,259549.0
2020-10-28 13:00:00,238.62,240.21,238.01,240.01,238500.0,236.5068,238.0828,235.9022,237.8845,238500.0
2020-10-28 14:00:00,239.91,240.19,238.56,240.07,214404.0,237.7854,238.0629,236.4474,237.944,214404.0
2020-10-28 15:00:00,240.27,241.97,238.03,238.56,708675.0,238.1422,239.8272,235.9221,236.4474,708675.0
2020-10-29 09:30:00,242.52,242.52,239.46,240.9,344009.0,240.3723,240.3723,237.3394,238.7667,344009.0
2020-10-29 10:00:00,240.92,241.8,238.64,239.33,411901.0,238.7865,239.6587,236.5267,237.2106,411901.0
2020-10-29 11:00:00,239.42,240.58,238.62,239.28,266449.0,237.2998,238.4495,236.5068,237.161,266449.0
2020-10-29 12:00:00,239.56,239.85,237.46,237.56,326152.0,237.4385,237.726,235.3571,235.4562,326152.0
2020-10-29 13:00:00,237.57,238.34,237.28,237.83,307742.0,235.4661,236.2293,235.1787,235.7238,307742.0
2020-10-29 14:00:00,237.82,239.2,237.82,237.98,428108.0,235.7139,237.0817,235.7139,235.8725,428108.0
2020-10-29 15:00:00,238.11,238.87,237.13,237.14,597705.0,236.0014,236.7546,235.03,235.0399,597705.0
2020-10-30 09:30:00,235.82,237.75,234.45,235.56,436203.0,233.7316,235.6445,232.3738,233.4739,436203.0
2020-10-30 10:00:00,235.42,235.69,228.88,229.4,749001.0,233.3352,233.6028,226.8531,227.3685,749001.0
2020-10-30 11:00:00,229.42,231.39,228.66,229.95,599202.0,227.3883,229.3409,226.635,227.9136,599202.0
2020-10-30 12:00:00,229.84,233.29,229.63,231.43,268692.0,227.8046,231.224,227.5965,229.3805,268692.0
2020-10-30 13:00:00,231.39,232.08,229.59,230.17,249507.0,229.3409,230.0248,227.5568,228.1317,249507.0
2020-10-30 14:00:00,230.02,231.45,229.5,230.16,238000.0,227.983,229.4003,227.4676,228.1218,238000.0
2020-10-30 15:00:00,230.1,232.42,229.55,232.29,715581.0,228.0623,230.3617,227.5172,230.2329,715581.0
2020-11-02 09:30:00,235.12,237.81,232.27,236.84,391849.0,233.0378,235.704,230.2131,234.7426,391849.0
2020-11-02 10:00:00,237.12,238.5,234.9,235.61,306488.0,235.0201,236.3879,232.8198,233.5235,306488.0
2020-11-02 11:00:00,235.52,236.0,232.46,233.01,249325.0,233.4343,233.91,230.4014,230.9465,249325.0
2020-11-02 12:00:00,232.97,234.12,232.38,232.58,251035.0,230.9069,232.0467,230.3221,230.5203,251035.0
2020-11-02 13:00:00,232.58,232.72,228.99,229.39,282984.0,230.5203,230.6591,226.9621,227.3586,282984.0
2020-11-02 14:00:00,229.5,231.43,229.39,231.24,214377.0,227.4676,229.3805,227.3586,229.1922,214377.0
2020-11-02 15:00:00,231.18,232.68,230.43,232.45,641467.0,229.1327,230.6194,228.3894,230.3915,641467.0
2020-11-03 09:30:00,235.1,237.77,233.28,237.66,293737.0,233.018,235.6644,231.2141,235.5553,293737.0
2020-11-03 10:00:00,237.79,240.94,237.18,239.59,466151.0,235.6842,238.8063,235.0796,237.4683,466151.0
2020-11-03 11:00:00,239.61,240.12,238.08,238.56,215897.0,237.4881,237.9936,235.9716,236.4474,215897.0
2020-11-03 12:00:00,238.68,238.93,237.55,237.95,170242.0,236.5663,236.8141,235.4463,235.8428,170242.0
2020-11-03 13:00:00,237.89,238.28,235.7,235.92,186621.0,235.7833,236.1699,233.6127,233.8308,186621.0
2020-11-03 14:00:00,235.77,237.35,235.63,236.78,257719.0,233.6821,235.2481,233.5433,234.6831,257719.0
2020-11-03 15:00:00,236.75,238.14,236.17,236.89,683749.0,234.6534,236.0311,234.0785,234.7922,683749.0
2020-11-04 09:30:00,246.02,248.32,243.24,246.16,760888.0,243.8413,246.1209,241.0859,243.9801,760888.0
2020-11-04 10:00:00,246.19,252.31,245.8,251.15,971855.0,244.0098,250.0756,243.6233,248.9259,971855.0
2020-11-04 11:00:00,251.1,251.93,249.4,251.61,459458.0,248.8763,249.699,247.1914,249.3818,459458.0
2020-11-04 12:00:00,251.53,252.88,251.01,251.35,319433.0,249.3025,250.6406,248.7871,249.1241,319433.0
2020-11-04 13:00:00,251.48,252.16,249.75,251.08,354742.0,249.253,249.9269,247.5383,248.8565,354742.0
2020-11-04 14:00:00,251.12,252.01,250.59,251.66,321494.0,248.8961,249.7783,248.3708,249.4314,321494.0
2020-11-04 15:00:00,251.67,252.03,249.84,250.74,799851.0,249.4413,249.7981,247.6275,248.5195,799851.0
2020-11-05 09:30:00,258.11,258.92,255.44,258.11,502765.0,255.8242,256.6271,253.1779,255.8242,502765.0
2020-11-05 10:00:00,258.18,259.29,256.89,259.06,570114.0,255.8936,256.9938,254.615,256.7658,570114.0
2020-11-05 11:00:00,259.13,259.53,257.0,258.06,352683.0,256.8352,257.2317,254.7241,255.7747,352683.0
2020-11-05 12:00:00,258.08,258.84,255.81,258.75,309106.0,255.7945,256.5478,253.5446,256.4586,309106.0
2020-11-05 13:00:00,258.84,259.95,258.25,259.56,282688.0,256.5478,257.648,255.963,257.2614,282688.0
2020-11-05 14:00:00,259.63,260.86,259.01,260.66,355075.0,257.3308,258.5499,256.7163,258.3517,355075.0
2020-11-05 15:00:00,260.65,260.92,258.85,260.22,761199.0,258.3418,258.6094,256.5577,257.9156,761199.0
2020-11-06 09:30:00,260.0,260.38,254.49,255.4,354318.0,257.6975,258.0741,252.2363,253.1382,354318.0
2020-11-06 10:00:00,255.26,260.91,254.91,259.38,361453.0,252.9995,258.5994,252.6526,257.083,361453.0
2020-11-06 11:00:00,259.52,261.75,259.28,260.56,293540.0,257.2218,259.432,256.9839,258.2525,293540.0
2020-11-06 12:00:00,260.44,261.66,259.4,259.89,184648.0,258.1336,259.3428,257.1028,257.5885,184648.0
2020-11-06 13:00:00,259.99,260.79,258.56,259.42,242777.0,257.6876,258.4805,256.2703,257.1226,242777.0
2020-11-06 14:00:00,259.34,260.35,259.18,259.76,164713.0,257.0434,258.0444,256.8848,257.4596,164713.0
2020-11-06 15:00:00,259.7,261.16,259.02,260.26,421163.0,257.4002,258.8472,256.7262,257.9552,421163.0
2020-11-09 09:30:00,260.95,262.16,257.25,260.58,640805.0,258.6391,259.8384,254.9719,258.2724,640805.0
2020-11-09 10:00:00,260.6,268.1,260.31,267.5,797450.0,258.2922,265.7258,258.0048,265.1311,797450.0
2020-11-09 11:00:00,267.56,269.8,265.5,268.85,650671.0,265.1906,267.4107,263.1488,266.4691,650671.0
2020-11-09 12:00:00,268.82,270.92,268.52,269.92,587261.0,266.4394,268.5208,266.1421,267.5297,587261.0
2020-11-09 13:00:00,269.92,270.45,267.5,268.23,357705.0,267.5297,268.055,265.1311,265.8546,357705.0
2020-11-09 14:00:00,268.3,268.37,261.97,262.5,532830.0,265.924,265.9934,259.6501,260.1754,532830.0
2020-11-09 15:00:00,262.47,264.24,258.92,259.29,794462.0,260.1456,261.9,256.6271,256.9938,794462.0
2020-11-10 09:30:00,258.06,259.0,250.31,251.6,631073.0,255.7747,256.7064,248.0933,249.3719,631073.0
2020-11-10 10:00:00,251.6,252.69,242.9,244.96,1141049.0,249.3719,250.4522,240.7489,242.7907,1141049.0
2020-11-10 11:00:00,245.03,249.55,245.03,248.33,688898.0,242.8601,247.34,242.8601,246.1309,688898.0
2020-11-10 12:00:00,248.29,250.34,247.65,248.04,402750.0,246.0912,248.1231,245.4569,245.8434,402750.0
2020-11-10 13:00:00,248.01,248.37,245.23,246.48,360096.0,245.8137,246.1705,243.0583,244.2972,360096.0
2020-11-10 14:00:00,246.48,247.08,244.6,246.22,421499.0,244.2972,244.8919,242.4339,244.0395,421499.0
2020-11-10 15:00:00,246.31,247.96,245.31,247.68,867043.0,244.1287,245.7641,243.1376,245.4866,867043.0
2020-11-11 09:30:00,253.51,255.69,251.21,254.7,492602.0,251.265,253.4257,248.9853,252.4444,492602.0
2020-11-11 10:00:00,254.75,256.74,253.51,254.39,395896.0,252.494,254.4664,251.265,252.1372,395896.0
2020-11-11 11:00:00,254.39,255.97,253.65,255.96,205204.0,252.1372,253.7032,251.4037,253.6933,205204.0
2020-11-11 12:00:00,255.94,256.07,254.36,254.42,194563.0,253.6735,253.8023,252.1075,252.1669,194563.0
2020-11-11 13:00:00,254.45,255.7,254.18,254.54,224688.0,252.1967,253.4356,251.929,252.2859,224688.0
2020-11-11 14:00:00,254.58,255.58,252.78,253.1,249276.0,252.3255,253.3166,250.5414,250.8586,249276.0
2020-11-11 15:00:00,253.08,254.62,252.3,254.18,664816.0,250.8388,252.3652,250.0657,251.929,664816.0
2020-11-12 09:30:00,247.4,254.49,246.36,253.19,863745.0,245.2091,252.2363,244.1783,250.9478,863745.0
2020-11-12 10:00:00,253.09,254.97,251.69,251.69,509960.0,250.8487,252.7121,249.4611,249.4611,509960.0
2020-11-12 11:00:00,251.73,252.69,250.19,250.92,338416.0,249.5007,250.4522,247.9744,248.6979,338416.0
2020-11-12 12:00:00,250.97,252.11,248.29,249.56,377647.0,248.7475,249.8774,246.0912,247.35,377647.0
2020-11-12 13:00:00,249.48,251.23,248.8,251.04,258944.0,247.2707,249.0052,246.5967,248.8169,258944.0
2020-11-12 14:00:00,251.05,251.54,248.53,248.94,308503.0,248.8268,249.3124,246.3291,246.7355,308503.0
2020-11-12 15:00:00,248.96,249.8,247.53,249.43,747519.0,246.7553,247.5878,245.3379,247.2211,747519.0
2020-11-13 09:30:00,252.84,253.79,250.91,252.46,410600.0,250.6009,251.5425,248.688,250.2243,410600.0
2020-11-13 10:00:00,252.4,252.68,247.56,248.17,378169.0,250.1648,250.4423,245.3677,245.9723,378169.0
2020-11-13 11:00:00,248.17,249.85,247.62,248.74,417795.0,245.9723,247.6374,245.4271,246.5372,417795.0
2020-11-13 12:00:00,248.76,249.77,247.65,249.68,223208.0,246.557,247.5581,245.4569,247.4689,223208.0
2020-11-13 13:00:00,249.73,249.78,248.24,248.5,152411.0,247.5185,247.568,246.0417,246.2993,152411.0
2020-11-13 14:00:00,248.56,249.38,248.06,249.19,176133.0,246.3588,247.1716,245.8632,246.9832,176133.0
2020-11-13 15:00:00,249.18,250.2,248.7,249.51,595709.0,246.9733,247.9843,246.4976,247.3004,595709.0
2020-11-16 09:30:00,249.52,253.49,248.18,252.27,529799.0,247.3103,251.2452,245.9822,250.036,529799.0
2020-11-16 10:00:00,252.18,252.67,250.24,252.63,511301.0,249.9468,250.4324,248.0239,250.3928,511301.0
2020-11-16 11:00:00,252.64,252.87,250.18,251.78,267046.0,250.4027,250.6306,247.9645,249.5503,267046.0
2020-11-16 12:00:00,251.73,252.4,249.18,249.81,320557.0,249.5007,250.1648,246.9733,247.5977,320557.0
2020-11-16 13:00:00,249.77,250.58,249.06,250.49,226525.0,247.5581,248.3609,246.8544,248.2717,226525.0
2020-11-16 14:00:00,250.53,250.87,249.29,249.4,244385.0,248.3114,248.6484,247.0824,247.1914,244385.0
2020-11-16 15:00:00,249.43,250.19,248.71,250.18,664164.0,247.2211,247.9744,246.5075,247.9645,664164.0
2020-11-17 09:30:00,253.74,253.75,250.46,250.81,475117.0,251.4929,251.5029,248.242,248.5889,475117.0
2020-11-17 10:00:00,251.01,258.27,251.0,258.05,708495.0,248.7871,255.9828,248.7772,255.7648,708495.0
2020-11-17 11:00:00,258.05,258.15,253.97,255.34,533347.0,255.7648,255.8639,251.7209,253.0788,533347.0
2020-11-17 12:00:00,255.28,256.45,255.28,256.03,209506.0,253.0193,254.1789,253.0193,253.7627,209506.0
2020-11-17 13:00:00,256.03,256.25,254.66,255.58,185748.0,253.7627,253.9807,252.4048,253.3166,185748.0
2020-11-17 14:00:00,255.51,257.45,255.37,256.78,328466.0,253.2473,255.1701,253.1085,254.506,328466.0
2020-11-17 15:00:00,256.81,256.98,255.66,256.16,711936.0,254.5358,254.7043,253.3959,253.8915,711936.0
2020-11-18 09:30:00,256.4,262.66,255.85,257.22,1162116.0,254.1294,260.334,253.5843,254.9421,1162116.0
2020-11-18 10:00:00,257.2,260.26,256.72,259.89,401379.0,254.9223,257.9552,254.4466,257.5885,401379.0
2020-11-18 11:00:00,259.93,262.22,259.58,260.12,511504.0,257.6281,259.8978,257.2812,257.8164,511504.0
2020-11-18 12:00:00,260.13,261.91,260.12,260.9,235235.0,257.8264,259.5906,257.8164,258.5895,235235.0
2020-11-18 13:00:00,260.85,260.89,257.86,257.86,501092.0,258.54,258.5796,255.5765,255.5765,501092.0
2020-11-18 14:00:00,257.79,259.36,257.5,258.85,266806.0,255.5071,257.0632,255.2196,256.5577,266806.0
2020-11-18 15:00:00,258.81,259.46,257.04,257.08,675890.0,256.518,257.1623,254.7637,254.8034,675890.0
2020-11-19 09:30:00,256.84,260.96,255.66,260.52,320603.0,254.5655,258.649,253.3959,258.2129,320603.0
2020-11-19 10:00:00,260.73,262.67,259.59,262.38,354919.0,258.421,260.3439,257.2911,260.0564,354919.0
2020-11-19 11:00:00,262.34,265.02,261.85,264.79,523223.0,260.0168,262.6731,259.5311,262.4451,523223.0
2020-11-19 12:00:00,264.84,265.71,264.23,264.37,464557.0,262.4946,263.3569,261.89,262.0288,464557.0
2020-11-19 13:00:00,264.46,266.44,264.29,266.4,561483.0,262.118,264.0805,261.9495,264.0408,561483.0
2020-11-19 14:00:00,266.37,267.09,265.87,265.95,603323.0,264.0111,264.7247,263.5155,263.5948,603323.0
2020-11-19 15:00:00,265.96,266.18,263.58,264.58,1032809.0,263.6047,263.8228,261.2458,262.2369,1032809.0
2020-11-20 09:30:00,263.59,264.17,260.81,262.2,520229.0,261.2557,261.8306,258.5003,259.878,520229.0
2020-11-20 10:00:00,262.21,264.61,261.92,264.06,449067.0,259.8879,262.2667,259.6005,261.7216,449067.0
2020-11-20 11:00:00,264.13,265.02,262.2,262.65,479835.0,261.7909,262.6731,259.878,260.324,479835.0
2020-11-20 12:00:00,262.68,263.14,262.06,262.84,212081.0,260.3538,260.8097,259.7393,260.5124,212081.0
2020-11-20 13:00:00,262.84,262.87,261.71,261.8,325877.0,260.5124,260.5421,259.3924,259.4816,325877.0
2020-11-20 14:00:00,261.8,262.37,261.4,262.09,281832.0,259.4816,260.0465,259.0851,259.769,281832.0
2020-11-20 15:00:00,262.15,262.39,257.82,258.03,1038595.0,259.8285,260.0663,255.5368,255.745,1038595.0
2020-11-23 09:30:00,261.23,261.74,257.3,258.84,550964.0,258.9166,259.4221,255.0214,256.5478,550964.0
2020-11-23 10:00:00,258.84,259.48,254.61,256.55,766884.0,256.5478,257.1821,252.3552,254.2781,766884.0
2020-11-23 11:00:00,256.59,257.0,255.15,256.87,337891.0,254.3177,254.7241,252.8905,254.5952,337891.0
2020-11-23 12:00:00,256.83,257.44,255.9,256.69,219858.0,254.5556,255.1602,253.6338,254.4168,219858.0
2020-11-23 13:00:00,256.77,258.06,256.5,257.21,204715.0,254.4961,255.7747,254.2285,254.9322,204715.0
2020-11-23 14:00:00,257.16,258.07,256.37,258.04,292923.0,254.8827,255.7846,254.0997,255.7549,292923.0
2020-11-23 15:00:00,258.06,258.81,256.29,257.58,694155.0,255.7747,256.518,254.0204,255.2989,694155.0
2020-11-24 09:30:00,260.0,262.31,258.35,261.78,575856.0,257.6975,259.9871,256.0621,259.4617,575856.0
2020-11-24 10:00:00,261.75,262.09,259.09,259.44,642093.0,259.432,259.769,256.7956,257.1425,642093.0
2020-11-24 11:00:00,259.52,260.65,257.82,258.58,475707.0,257.2218,258.3418,255.5368,256.2901,475707.0
2020-11-24 12:00:00,258.66,260.22,258.6,259.47,292327.0,256.3694,257.9156,256.3099,257.1722,292327.0
2020-11-24 13:00:00,259.52,260.55,259.27,260.11,244215.0,257.2218,258.2426,256.974,257.8065,244215.0
2020-11-24 14:00:00,260.1,260.34,259.39,260.03,286857.0,257.7966,258.0345,257.0929,257.7272,286857.0
2020-11-24 15:00:00,259.99,260.9,259.57,260.79,631896.0,257.6876,258.5895,257.2713,258.4805,631896.0
2020-11-25 09:30:00,263.73,265.26,262.0,265.23,525991.0,261.3945,262.9109,259.6798,262.8812,525991.0
2020-11-25 10:00:00,265.23,266.1,263.71,264.23,514052.0,262.8812,263.7435,261.3747,261.89,514052.0
2020-11-25 11:00:00,264.31,264.98,249.0,250.4,3206389.0,261.9693,262.6334,246.7949,248.1825,3206389.0
2020-11-25 12:00:00,250.26,253.51,247.22,251.7,4569534.0,248.0438,251.265,245.0307,249.471,4569534.0
2020-11-25 13:00:00,251.63,254.81,251.31,253.27,1822904.0,249.4016,252.5535,249.0845,251.0271,1822904.0
2020-11-25 14:00:00,253.3,253.47,247.52,247.57,3429306.0,251.0568,251.2253,245.328,245.3776,3429306.0
2020-11-25 15:00:00,247.57,247.99,245.05,246.71,4018885.0,245.3776,245.7939,242.8799,244.5252,4018885.0
2020-11-27 09:30:00,251.0,251.84,247.32,248.18,1574212.0,248.7772,249.6098,245.1298,245.9822,1574212.0
2020-11-27 10:00:00,248.15,250.08,247.32,249.18,1231678.0,245.9524,247.8654,245.1298,246.9733,1231678.0
2020-11-27 11:00:00,249.17,250.41,248.15,248.38,857120.0,246.9634,248.1924,245.9524,246.1804,857120.0
2020-11-27 12:00:00,248.38,248.73,247.03,247.86,1196758.0,246.1804,246.5273,244.8424,245.665,1196758.0
2020-11-30 09:30:00,245.48,247.63,236.07,239.04,3060358.0,243.3061,245.4371,233.9794,236.9231,3060358.0
2020-11-30 10:00:00,239.25,241.19,237.05,239.4,2465218.0,237.1313,239.0541,234.9507,237.2799,2465218.0
2020-11-30 11:00:00,239.28,240.0,237.96,239.17,1247361.0,237.161,237.8746,235.8527,237.052,1247361.0
2020-11-30 12:00:00,239.17,239.77,238.16,238.78,909014.0,237.052,237.6467,236.0509,236.6654,909014.0
2020-11-30 13:00:00,238.8,240.92,238.7,239.88,1060686.0,236.6852,238.7865,236.5861,237.7557,1060686.0
2020-11-30 14:00:00,239.91,241.86,238.98,241.68,974372.0,237.7854,239.7182,236.8637,239.5397,974372.0
2020-11-30 15:00:00,241.72,246.34,240.09,246.27,2190691.0,239.5794,244.1585,237.9638,244.0891,2190691.0
2020-12-01 09:30:00,245.0,246.7,239.12,240.0,1765104.0,242.8303,244.5153,237.0024,237.8746,1765104.0
2020-12-01 10:00:00,240.0,241.76,238.7,240.31,1986646.0,237.8746,239.619,236.5861,238.1819,1986646.0
2020-12-01 11:00:00,240.31,242.43,240.24,241.55,1333381.0,238.1819,240.2831,238.1125,239.4109,1333381.0
2020-12-01 12:00:00,241.5,243.39,241.4,242.2,854791.0,239.3613,241.2346,239.2622,240.0551,854791.0
2020-12-01 13:00:00,242.17,242.84,241.34,241.7,876258.0,240.0254,240.6895,239.2028,239.5596,876258.0
2020-12-01 14:00:00,241.69,242.33,241.5,241.94,1067572.0,239.5497,240.184,239.3613,239.7974,1067572.0
2020-12-01 15:00:00,241.94,242.49,241.25,241.3,2033942.0,239.7974,240.3426,239.1136,239.1631,2033942.0
2020-12-02 09:30:00,225.49,226.0,215.63,218.83,11168735.0,223.4931,223.9986,213.7204,216.8921,11168735.0
2020-12-02 10:00:00,218.83,225.46,218.04,222.28,7666922.0,216.8921,223.4634,216.1091,220.3115,7666922.0
2020-12-02 11:00:00,222.29,225.04,221.66,223.61,3766739.0,220.3215,223.0471,219.697,221.6298,3766739.0
2020-12-02 12:00:00,223.61,224.0,220.32,222.69,3587539.0,221.6298,222.0163,218.3689,220.7179,3587539.0
2020-12-02 13:00:00,222.68,222.98,220.0,220.64,3121754.0,220.708,221.0053,218.0517,218.6861,3121754.0
2020-12-02 14:00:00,220.67,221.38,219.41,220.71,2849947.0,218.7158,219.4195,217.467,218.7554,2849947.0
2020-12-02 15:00:00,220.71,221.84,219.55,220.67,4879480.0,218.7554,219.8754,217.6057,218.7158,4879480.0
2020-12-03 09:30:00,226.0,226.11,223.5,225.07,2829375.0,223.9986,224.1076,221.5207,223.0768,2829375.0
2020-12-03 10:00:00,225.09,225.2,223.0,223.8,2444483.0,223.0967,223.2057,221.0252,221.8181,2444483.0
2020-12-03 11:00:00,223.8,224.08,223.04,223.34,1371417.0,221.8181,222.0956,221.0648,221.3622,1371417.0
2020-12-03 12:00:00,223.37,224.67,223.11,223.66,1554207.0,221.3919,222.6804,221.1342,221.6793,1554207.0
2020-12-03 13:00:00,223.66,223.87,222.5,222.71,1224191.0,221.6793,221.8875,220.5296,220.7377,1224191.0
2020-12-03 14:00:00,222.7,222.83,222.0,222.35,1434601.0,220.7278,220.8567,220.034,220.3809,1434601.0
2020-12-03 15:00:00,222.35,222.4,220.13,221.04,3195761.0,220.3809,220.4305,218.1806,219.0825,3195761.0
2020-12-04 09:30:00,223.82,224.9,222.36,222.89,2195398.0,221.8379,222.9083,220.3908,220.9161,2195398.0
2020-12-04 10:00:00,222.94,224.05,221.82,223.28,1836977.0,220.9657,222.0659,219.8556,221.3027,1836977.0
2020-12-04 11:00:00,223.29,225.19,222.31,224.28,1694099.0,221.3126,223.1958,220.3413,222.2938,1694099.0
2020-12-04 12:00:00,224.25,226.26,224.15,225.34,1621587.0,222.2641,224.2563,222.165,223.3444,1621587.0
2020-12-04 13:00:00,225.36,228.6,225.18,226.29,2420709.0,223.3643,226.5756,223.1859,224.286,2420709.0
2020-12-04 14:00:00,226.29,226.48,225.11,225.53,1205684.0,224.286,224.4744,223.1165,223.5328,1205684.0
2020-12-04 15:00:00,225.54,225.96,224.7,225.56,2245489.0,223.5427,223.959,222.7101,223.5625,2245489.0
2020-12-07 09:30:00,228.11,229.87,227.44,228.43,1889386.0,226.0899,227.8343,225.4259,226.4071,1889386.0
2020-12-07 10:00:00,228.51,228.61,226.25,227.09,1596141.0,226.4864,226.5855,224.2464,225.0789,1596141.0
2020-12-07 11:00:00,227.05,229.48,226.9,229.1,1383699.0,225.0393,227.4478,224.8906,227.0711,1383699.0
2020-12-07 12:00:00,229.09,229.61,228.02,228.36,780972.0,227.0612,227.5766,226.0007,226.3377,780972.0
2020-12-07 13:00:00,228.35,228.67,227.52,228.39,760783.0,226.3278,226.645,225.5051,226.3674,760783.0
2020-12-07 14:00:00,228.36,228.39,227.75,227.89,774868.0,226.3377,226.3674,225.7331,225.8719,774868.0
2020-12-07 15:00:00,227.99,228.1,227.22,227.58,1576902.0,225.971,226.08,225.2078,225.5646,1576902.0
2020-12-08 09:30:00,228.65,229.5,226.06,226.76,1778103.0,226.6251,227.4676,224.0581,224.7519,1778103.0
2020-12-08 10:00:00,226.78,227.88,225.66,226.81,1420434.0,224.7717,225.862,223.6616,224.8014,1420434.0
2020-12-08 11:00:00,226.78,228.25,226.31,227.88,878294.0,224.7717,226.2287,224.3059,225.862,878294.0
2020-12-08 12:00:00,227.83,228.04,226.5,226.79,665505.0,225.8124,226.0205,224.4942,224.7816,665505.0
2020-12-08 13:00:00,226.74,227.5,226.5,226.75,674265.0,224.732,225.4853,224.4942,224.742,674265.0
2020-12-08 14:00:00,226.72,229.47,226.67,227.96,1047679.0,224.7122,227.4379,224.6627,225.9412,1047679.0
2020-12-08 15:00:00,227.9,228.57,227.25,227.83,1136159.0,225.8818,226.5458,225.2375,225.8124,1136159.0
2020-12-09 09:30:00,228.29,228.84,225.54,225.62,1178305.0,226.2683,226.8135,223.5427,223.622,1178305.0
2020-12-09 10:00:00,225.62,225.88,223.44,224.77,2074843.0,223.622,223.8797,221.4613,222.7795,2074843.0
2020-12-09 11:00:00,224.78,225.12,223.85,224.15,903906.0,222.7894,223.1264,221.8676,222.165,903906.0
2020-12-09 12:00:00,224.15,224.27,221.24,222.65,1628021.0,222.165,222.2839,219.2808,220.6783,1628021.0
2020-12-09 13:00:00,222.59,223.18,220.6,220.63,1181618.0,220.6188,221.2036,218.6464,218.6762,1181618.0
2020-12-09 14:00:00,220.64,222.29,220.61,222.02,906243.0,218.6861,220.3215,218.6563,220.0538,906243.0
2020-12-09 15:00:00,222.0,222.39,220.06,220.36,2396495.0,220.034,220.4206,218.1112,218.4085,2396495.0
2020-12-10 09:30:00,220.57,224.31,220.16,223.16,1395523.0,218.6167,222.3236,218.2103,221.1838,1395523.0
2020-12-10 10:00:00,223.15,223.8,221.85,223.14,830683.0,221.1738,221.8181,219.8854,221.1639,830683.0
2020-12-10 11:00:00,223.17,223.28,221.25,221.42,684555.0,221.1937,221.3027,219.2907,219.4592,684555.0
2020-12-10 12:00:00,221.4,222.11,220.89,221.23,480926.0,219.4393,220.1431,218.9339,219.2708,480926.0
2020-12-10 13:00:00,221.21,222.06,220.86,221.42,593259.0,219.251,220.0935,218.9041,219.4592,593259.0
2020-12-10 14:00:00,221.45,221.6,220.92,221.12,530382.0,219.4889,219.6376,218.9636,219.1618,530382.0
2020-12-10 15:00:00,221.15,223.21,221.14,223.0,1117304.0,219.1916,221.2333,219.1816,221.0252,1117304.0
2020-12-11 09:30:00,221.99,222.64,220.01,220.87,855768.0,220.0241,220.6684,218.0616,218.914,855768.0
2020-12-11 10:00:00,220.87,222.04,220.7,220.97,613932.0,218.914,220.0737,218.7455,219.0131,613932.0
2020-12-11 11:00:00,220.94,221.69,220.05,220.15,504250.0,218.9834,219.7268,218.1013,218.2004,504250.0
2020-12-11 12:00:00,220.15,220.68,219.98,220.57,697355.0,218.2004,218.7257,218.0319,218.6167,697355.0
2020-12-11 13:00:00,220.6,221.87,219.98,221.8,649897.0,218.6464,219.9052,218.0319,219.8358,649897.0
2020-12-11 14:00:00,221.83,221.84,221.02,221.24,410067.0,219.8655,219.8754,219.0627,219.2808,410067.0
2020-12-11 15:00:00,221.24,222.74,220.88,222.43,994633.0,219.2808,220.7675,218.9239,220.4602,994633.0
2020-12-14 09:30:00,223.09,223.47,221.07,221.89,868378.0,221.1144,221.491,219.1123,219.925,868378.0
2020-12-14 10:00:00,221.78,222.27,220.45,220.89,1059306.0,219.816,220.3016,218.4978,218.9339,1059306.0
2020-12-14 11:00:00,220.92,222.04,220.82,221.68,392283.0,218.9636,220.0737,218.8645,219.7169,392283.0
2020-12-14 12:00:00,221.74,221.74,220.86,221.38,374581.0,219.7763,219.7763,218.9041,219.4195,374581.0
2020-12-14 13:00:00,221.44,221.78,220.96,221.29,591194.0,219.479,219.816,219.0032,219.3303,591194.0
2020-12-14 14:00:00,221.29,221.65,220.88,221.36,474656.0,219.3303,219.6871,218.9239,219.3997,474656.0
2020-12-14 15:00:00,221.4,222.0,220.88,221.27,888971.0,219.4393,220.034,218.9239,219.3105,888971.0
2020-12-15 09:30:00,222.07,222.14,219.11,220.1,1106112.0,220.1034,220.1728,217.1696,218.1509,1106112.0
2020-12-15 10:00:00,220.1,220.57,219.4,219.46,921061.0,218.1509,218.6167,217.4571,217.5165,921061.0
2020-12-15 11:00:00,219.46,219.5,218.37,219.27,1139842.0,217.5165,217.5562,216.4362,217.3282,1139842.0
2020-12-15 12:00:00,219.27,219.85,218.7,218.85,974210.0,217.3282,217.9031,216.7632,216.9119,974210.0
2020-12-15 13:00:00,218.82,219.24,218.2,218.84,845865.0,216.8822,217.2985,216.2677,216.902,845865.0
2020-12-15 14:00:00,218.81,219.33,218.45,219.26,574310.0,216.8723,217.3877,216.5155,217.3183,574310.0
2020-12-15 15:00:00,219.3,220.24,219.01,220.22,1034677.0,217.3579,218.2896,217.0705,218.2698,1034677.0
2020-12-16 09:30:00,221.48,222.22,220.25,221.35,963057.0,219.5186,220.2521,218.2995,219.3898,963057.0
2020-12-16 10:00:00,221.38,223.0,220.95,221.84,1060927.0,219.4195,221.0252,218.9933,219.8754,1060927.0
2020-12-16 11:00:00,221.92,222.4,221.37,222.3,555971.0,219.9547,220.4305,219.4096,220.3314,555971.0
2020-12-16 12:00:00,222.31,223.96,222.0,223.32,1188094.0,220.3413,221.9767,220.034,221.3423,1188094.0
2020-12-16 13:00:00,223.32,224.0,223.01,223.86,437692.0,221.3423,222.0163,221.0351,221.8776,437692.0
2020-12-16 14:00:00,223.82,224.0,222.68,223.63,781222.0,221.8379,222.0163,220.708,221.6496,781222.0
2020-12-16 15:00:00,223.62,223.99,223.38,223.62,888613.0,221.6397,222.0064,221.4018,221.6397,888613.0
2020-12-17 09:30:00,224.9,226.28,224.5,226.22,1202006.0,222.9083,224.2761,222.5119,224.2167,1202006.0
2020-12-17 10:00:00,226.21,226.73,225.54,225.73,1235242.0,224.2067,224.7221,223.5427,223.731,1235242.0
2020-12-17 11:00:00,225.7,226.06,225.3,225.9,1198812.0,223.7013,224.0581,223.3048,223.8995,1198812.0
2020-12-17 12:00:00,225.91,226.08,224.81,225.36,714573.0,223.9094,224.0779,222.8191,223.3643,714573.0
2020-12-17 13:00:00,225.38,225.57,224.85,224.96,563323.0,223.3841,223.5724,222.8588,222.9678,563323.0
2020-12-17 14:00:00,224.94,225.48,224.89,225.08,505096.0,222.948,223.4832,222.8984,223.0867,505096.0
2020-12-17 15:00:00,225.09,225.93,224.6,225.83,1074885.0,223.0967,223.9292,222.611,223.8301,1074885.0
2020-12-18 09:30:00,227.02,227.1,225.4,225.48,2011997.0,225.0096,225.0889,223.4039,223.4832,2011997.0
2020-12-18 10:00:00,225.49,226.35,224.4,226.13,858103.0,223.4931,224.3455,222.4128,224.1275,858103.0
2020-12-18 11:00:00,226.2,226.43,225.18,226.05,675742.0,224.1968,224.4248,223.1859,224.0482,675742.0
2020-12-18 12:00:00,226.09,226.93,225.86,226.22,508117.0,224.0878,224.9204,223.8598,224.2167,508117.0
2020-12-18 13:00:00,226.22,226.56,225.26,225.56,341294.0,224.2167,224.5536,223.2652,223.5625,341294.0
2020-12-18 14:00:00,225.54,225.58,224.87,224.92,381207.0,223.5427,223.5823,222.8786,222.9282,381207.0
2020-12-18 15:00:00,224.94,227.82,224.57,227.48,1560277.0,222.948,225.8025,222.5813,225.4655,1560277.0
2020-12-21 09:30:00,224.9,227.23,224.69,226.14,1172062.0,222.9083,225.2177,222.7002,224.1374,1172062.0
2020-12-21 10:00:00,226.03,226.34,224.84,225.66,1633018.0,224.0283,224.3356,222.8489,223.6616,1633018.0
2020-12-21 11:00:00,225.57,227.25,225.52,226.57,680539.0,223.5724,225.2375,223.5229,224.5636,680539.0
2020-12-21 12:00:00,226.57,227.23,226.4,226.93,442191.0,224.5636,225.2177,224.3951,224.9204,442191.0
2020-12-21 13:00:00,226.97,227.44,226.48,226.73,544093.0,224.96,225.4259,224.4744,224.7221,544093.0
2020-12-21 14:00:00,226.71,226.95,226.12,226.56,369328.0,224.7023,224.9402,224.1175,224.5536,369328.0
2020-12-21 15:00:00,226.64,226.74,225.62,226.48,851000.0,224.6329,224.732,223.622,224.4744,851000.0
2020-12-22 09:30:00,227.0,228.5,226.6,228.11,958261.0,224.9897,226.4765,224.5933,226.0899,958261.0
2020-12-22 10:00:00,228.11,228.2,226.63,228.15,1251879.0,226.0899,226.1791,224.623,226.1296,1251879.0
2020-12-22 11:00:00,228.13,228.99,226.85,228.88,1381975.0,226.1097,226.9621,224.8411,226.8531,1381975.0
2020-12-22 12:00:00,228.88,231.05,228.54,230.85,1061932.0,226.8531,229.0039,226.5161,228.8057,1061932.0
2020-12-22 13:00:00,230.88,231.87,230.01,230.3,813370.0,228.8354,229.8166,227.9731,228.2605,813370.0
2020-12-22 14:00:00,230.3,231.19,229.98,230.62,508311.0,228.2605,229.1426,227.9434,228.5777,508311.0
2020-12-22 15:00:00,230.62,231.35,230.2,231.17,1030955.0,228.5777,229.3012,228.1614,229.1228,1030955.0
2020-12-23 09:30:00,232.5,233.18,227.11,228.65,1212250.0,230.441,231.115,225.0988,226.6251,1212250.0
2020-12-23 10:00:00,228.77,229.87,227.55,229.44,871910.0,226.7441,227.8343,225.5349,227.4081,871910.0
2020-12-23 11:00:00,229.42,229.8,228.7,229.36,586322.0,227.3883,227.765,226.6747,227.3288,586322.0
2020-12-23 12:00:00,229.38,229.43,228.45,229.08,473149.0,227.3487,227.3982,226.4269,227.0513,473149.0
2020-12-23 13:00:00,229.05,229.33,228.72,229.06,370046.0,227.0216,227.2991,226.6945,227.0315,370046.0
2020-12-23 14:00:00,229.05,229.49,228.6,229.01,369087.0,227.0216,227.4577,226.5756,226.9819,369087.0
2020-12-23 15:00:00,229.05,229.34,227.3,227.51,799543.0,227.0216,227.309,225.2871,225.4952,799543.0
2020-12-24 09:30:00,228.3,229.19,227.79,228.68,610585.0,226.2782,227.1604,225.7728,226.6549,610585.0
2020-12-24 10:00:00,228.68,229.15,226.34,226.38,850046.0,226.6549,227.1207,224.3356,224.3752,850046.0
2020-12-24 11:00:00,226.38,226.71,224.82,225.81,895745.0,224.3752,224.7023,222.8291,223.8103,895745.0
2020-12-24 12:00:00,225.8,226.08,225.19,225.96,566369.0,223.8004,224.0779,223.1958,223.959,566369.0
2020-12-28 09:30:00,227.22,227.84,224.47,225.06,1038159.0,225.2078,225.8223,222.4822,223.0669,1038159.0
2020-12-28 10:00:00,225.0,225.06,222.05,224.16,895443.0,223.0075,223.0669,220.0836,222.1749,895443.0
2020-12-28 11:00:00,224.15,224.21,223.14,223.56,400961.0,222.165,222.2245,221.1639,221.5802,400961.0
2020-12-28 12:00:00,223.5,223.9,223.11,223.46,378403.0,221.5207,221.9172,221.1342,221.4811,378403.0
2020-12-28 13:00:00,223.44,224.36,223.26,224.1,340982.0,221.4613,222.3731,221.2829,222.1154,340982.0
2020-12-28 14:00:00,224.08,224.85,224.07,224.23,348720.0,222.0956,222.8588,222.0857,222.2443,348720.0
2020-12-28 15:00:00,224.24,224.82,224.05,224.65,743383.0,222.2542,222.8291,222.0659,222.6606,743383.0
2020-12-29 09:30:00,224.97,225.3,222.3,222.43,826670.0,222.9777,223.3048,220.3314,220.4602,826670.0
2020-12-29 10:00:00,222.44,223.24,221.54,222.93,816537.0,220.4701,221.263,219.5781,220.9558,816537.0
2020-12-29 11:00:00,223.0,223.17,221.7,222.03,514867.0,221.0252,221.1937,219.7367,220.0638,514867.0
2020-12-29 12:00:00,222.09,222.1,220.86,221.95,682436.0,220.1232,220.1331,218.9041,219.9845,682436.0
2020-12-29 13:00:00,221.88,222.52,221.74,222.5,310291.0,219.9151,220.5494,219.7763,220.5296,310291.0
2020-12-29 14:00:00,222.49,222.68,221.77,222.65,295004.0,220.5197,220.708,219.8061,220.6783,295004.0
2020-12-29 15:00:00,222.63,222.9,222.1,222.47,615384.0,220.6584,220.9261,220.1331,220.4999,615384.0
2020-12-30 09:30:00,223.13,223.65,222.2,222.51,457137.0,221.154,221.6694,220.2323,220.5395,457137.0
2020-12-30 10:00:00,222.55,222.98,221.67,221.95,645968.0,220.5792,221.0053,219.7069,219.9845,645968.0
2020-12-30 11:00:00,221.9,222.88,221.58,222.52,490565.0,219.9349,220.9062,219.6177,220.5494,490565.0
2020-12-30 12:00:00,222.56,222.83,222.14,222.42,283173.0,220.5891,220.8567,220.1728,220.4503,283173.0
2020-12-30 13:00:00,222.41,223.08,222.4,222.76,304268.0,220.4404,221.1045,220.4305,220.7873,304268.0
2020-12-30 14:00:00,222.75,223.09,222.47,222.86,277996.0,220.7774,221.1144,220.4999,220.8864,277996.0
2020-12-30 15:00:00,222.82,222.95,222.27,222.44,564497.0,220.8468,220.9756,220.3016,220.4701,564497.0
2020-12-31 09:30:00,222.27,222.5,220.4,221.12,507499.0,220.3016,220.5296,218.4482,219.1618,507499.0
2020-12-31 10:00:00,221.19,222.07,221.16,221.57,439078.0,219.2312,220.1034,219.2015,219.6078,439078.0
2020-12-31 11:00:00,221.56,221.77,220.41,220.52,436689.0,219.5979,219.8061,218.4581,218.5671,436689.0
2020-12-31 12:00:00,220.55,221.27,220.17,221.12,720150.0,218.5969,219.3105,218.2202,219.1618,720150.0
2020-12-31 13:00:00,221.14,221.59,220.89,220.89,364584.0,219.1816,219.6277,218.9339,218.9339,364584.0
2020-12-31 14:00:00,220.91,221.94,220.53,221.51,451317.0,218.9537,219.9746,218.577,219.5484,451317.0
2020-12-31 15:00:00,221.54,222.79,221.42,222.25,888046.0,219.5781,220.817,219.4592,220.2818,888046.0
2021-01-04 09:30:00,222.64,223.75,220.86,221.58,818802.0,220.6684,221.7685,218.9041,219.6177,818802.0
2021-01-04 10:00:00,221.65,221.95,218.68,218.73,1052741.0,219.6871,219.9845,216.7434,216.793,1052741.0
2021-01-04 11:00:00,218.75,219.06,217.32,217.39,868257.0,216.8128,217.1201,215.3955,215.4649,868257.0
2021-01-04 12:00:00,217.35,217.63,215.72,216.55,881873.0,215.4252,215.7027,213.8096,214.6323,881873.0
2021-01-04 13:00:00,216.5,218.72,216.48,218.57,475683.0,214.5827,216.7831,214.5629,216.6344,475683.0
2021-01-04 14:00:00,218.63,218.83,217.77,218.46,352534.0,216.6939,216.8921,215.8415,216.5254,352534.0
2021-01-04 15:00:00,218.42,220.49,218.14,220.44,1001716.0,216.4857,218.5374,216.2082,218.4878,1001716.0
2021-01-05 09:30:00,219.49,220.43,217.99,219.02,694024.0,217.5463,218.4779,216.0595,217.0804,694024.0
2021-01-05 10:00:00,219.05,220.12,218.35,219.57,829237.0,217.1101,218.1707,216.4163,217.6255,829237.0
2021-01-05 11:00:00,219.58,221.65,219.4,221.08,602813.0,217.6355,219.6871,217.4571,219.1222,602813.0
2021-01-05 12:00:00,221.11,221.53,220.31,221.24,579594.0,219.1519,219.5682,218.359,219.2808,579594.0
2021-01-05 13:00:00,221.22,222.55,220.89,222.52,397250.0,219.2609,220.5792,218.9339,220.5494,397250.0
2021-01-05 14:00:00,222.55,223.0,221.94,222.14,607822.0,220.5792,221.0252,219.9746,220.1728,607822.0
2021-01-05 15:00:00,222.15,222.35,220.75,221.52,1685464.0,220.1827,220.3809,218.7951,219.5583,1685464.0
2021-01-06 09:30:00,218.0,218.7,215.78,217.19,1451185.0,216.0694,216.7632,213.8691,215.2666,1451185.0
2021-01-06 10:00:00,217.22,219.3,216.59,218.75,1161937.0,215.2964,217.3579,214.6719,216.8128,1161937.0
2021-01-06 11:00:00,218.75,220.46,218.61,219.16,577683.0,216.8128,218.5077,216.674,217.2192,577683.0
2021-01-06 12:00:00,219.19,220.0,218.67,218.87,456304.0,217.2489,218.0517,216.7335,216.9317,456304.0
2021-01-06 13:00:00,218.88,219.45,218.73,219.07,495241.0,216.9417,217.5066,216.793,217.13,495241.0
2021-01-06 14:00:00,219.01,219.45,216.95,217.95,845017.0,217.0705,217.5066,215.0287,216.0199,845017.0
2021-01-06 15:00:00,217.9,217.91,216.0,216.21,1436239.0,215.9703,215.9802,214.0872,214.2953,1436239.0
2021-01-07 09:30:00,217.03,220.49,216.5,218.72,1205320.0,215.108,218.5374,214.5827,216.7831,1205320.0
2021-01-07 10:00:00,218.79,219.42,217.81,219.08,1002475.0,216.8525,217.4769,215.8811,217.1399,1002475.0
2021-01-07 11:00:00,219.1,220.66,219.01,219.73,686892.0,217.1597,218.7059,217.0705,217.7841,686892.0
2021-01-07 12:00:00,219.69,220.14,218.85,219.31,616781.0,217.7445,218.1905,216.9119,217.3678,616781.0
2021-01-07 13:00:00,219.3,219.53,218.46,219.05,408731.0,217.3579,217.5859,216.5254,217.1101,408731.0
2021-01-07 14:00:00,219.05,219.18,218.51,218.9,536188.0,217.1101,217.239,216.5749,216.9615,536188.0
2021-01-07 15:00:00,218.92,219.06,217.66,217.86,1151430.0,216.9813,217.1201,215.7325,215.9307,1151430.0
2021-01-08 09:30:00,219.6,222.25,219.6,221.47,909542.0,217.6553,220.2818,217.6553,219.5087,909542.0
2021-01-08 10:00:00,221.5,222.32,219.22,221.64,881150.0,219.5385,220.3512,217.2786,219.6772,881150.0
2021-01-08 11:00:00,221.63,221.68,219.95,221.18,513388.0,219.6673,219.7169,218.0022,219.2213,513388.0
2021-01-08 12:00:00,221.18,221.44,220.25,220.56,360655.0,219.2213,219.479,218.2995,218.6068,360655.0
2021-01-08 13:00:00,220.57,220.88,219.5,220.85,418230.0,218.6167,218.9239,217.5562,218.8942,418230.0
2021-01-08 14:00:00,220.91,221.71,220.36,221.49,382370.0,218.9537,219.7466,218.4085,219.5285,382370.0
2021-01-08 15:00:00,221.56,222.2,221.18,222.05,739084.0,219.5979,220.2323,219.2213,220.0836,739084.0
2021-01-11 09:30:00,219.63,219.69,216.23,219.01,1198575.0,217.685,217.7445,214.3151,217.0705,1198575.0
2021-01-11 10:00:00,218.78,219.86,218.6,218.93,708693.0,216.8425,217.913,216.6641,216.9912,708693.0
2021-01-11 11:00:00,218.93,220.13,218.7,220.1,532184.0,216.9912,218.1806,216.7632,218.1509,532184.0
2021-01-11 12:00:00,220.09,220.58,219.37,220.15,373618.0,218.1409,218.6266,217.4273,218.2004,373618.0
2021-01-11 13:00:00,220.15,220.44,219.24,219.44,281565.0,218.2004,218.4878,217.2985,217.4967,281565.0
2021-01-11 14:00:00,219.43,219.53,218.75,219.29,365030.0,217.4868,217.5859,216.8128,217.348,365030.0
2021-01-11 15:00:00,219.31,219.31,217.95,218.17,700356.0,217.3678,217.3678,216.0199,216.2379,700356.0
2021-01-12 09:30:00,218.0,218.3,215.41,215.53,1549465.0,216.0694,216.3668,213.5024,213.6213,1549465.0
2021-01-12 10:00:00,215.55,216.05,214.47,215.26,1590005.0,213.6411,214.1367,212.5707,213.3537,1590005.0
2021-01-12 11:00:00,215.21,216.09,215.15,215.8,826419.0,213.3042,214.1764,213.2447,213.8889,826419.0
2021-01-12 12:00:00,215.84,215.92,214.09,215.65,979439.0,213.9286,214.0079,212.1941,213.7403,979439.0
2021-01-12 13:00:00,215.66,216.95,215.39,216.84,574928.0,213.7502,215.0287,213.4826,214.9197,574928.0
2021-01-12 14:00:00,216.81,217.09,215.92,216.38,587132.0,214.89,215.1675,214.0079,214.4638,587132.0
2021-01-12 15:00:00,216.38,216.59,215.51,215.51,848609.0,214.4638,214.6719,213.6015,213.6015,848609.0
2021-01-13 09:30:00,217.0,217.92,215.56,216.28,684585.0,215.0783,215.9902,213.6511,214.3647,684585.0
2021-01-13 10:00:00,216.3,218.0,215.53,217.16,870282.0,214.3845,216.0694,213.6213,215.2369,870282.0
2021-01-13 11:00:00,217.13,218.5,216.95,217.83,714577.0,215.2072,216.565,215.0287,215.901,714577.0
2021-01-13 12:00:00,217.81,218.9,217.74,217.95,669380.0,215.8811,216.9615,215.8118,216.0199,669380.0
2021-01-13 13:00:00,217.9,218.19,217.13,217.5,337674.0,215.9703,216.2578,215.2072,215.5739,337674.0
2021-01-13 14:00:00,217.47,218.39,217.23,218.18,305410.0,215.5441,216.456,215.3063,216.2479,305410.0
2021-01-13 15:00:00,218.21,218.4,217.53,218.19,746297.0,216.2776,216.4659,215.6036,216.2578,746297.0
2021-01-14 09:30:00,218.23,219.5,217.5,218.42,638513.0,216.2974,217.5562,215.5739,216.4857,638513.0
2021-01-14 10:00:00,218.41,218.59,216.9,217.49,673304.0,216.4758,216.6542,214.9792,215.564,673304.0
2021-01-14 11:00:00,217.53,217.99,216.04,216.33,680633.0,215.6036,216.0595,214.1268,214.4142,680633.0
2021-01-14 12:00:00,216.33,217.01,215.8,216.37,527591.0,214.4142,215.0882,213.8889,214.4539,527591.0
2021-01-14 13:00:00,216.35,216.65,215.59,215.96,425316.0,214.4341,214.7314,213.6808,214.0475,425316.0
2021-01-14 14:00:00,215.93,216.88,215.85,216.87,386232.0,214.0178,214.9594,213.9385,214.9495,386232.0
2021-01-14 15:00:00,216.88,216.89,215.55,215.59,915424.0,214.9594,214.9693,213.6411,213.6808,915424.0
2021-01-15 09:30:00,216.17,217.87,216.17,216.91,823436.0,214.2557,215.9406,214.2557,214.9891,823436.0
2021-01-15 10:00:00,216.97,217.02,214.15,214.8,1120875.0,215.0486,215.0981,212.2535,212.8978,1120875.0
2021-01-15 11:00:00,214.78,216.03,214.47,214.96,640842.0,212.878,214.1169,212.5707,213.0564,640842.0
2021-01-15 12:00:00,214.94,215.12,214.4,214.52,573951.0,213.0365,213.215,212.5013,212.6203,573951.0
2021-01-15 13:00:00,214.49,214.96,214.02,214.46,684366.0,212.5905,213.0564,212.1247,212.5608,684366.0
2021-01-15 14:00:00,214.5,214.78,214.27,214.38,624300.0,212.6004,212.878,212.3725,212.4815,624300.0
2021-01-15 15:00:00,214.38,214.72,212.98,213.23,1293018.0,212.4815,212.8185,211.0939,211.3417,1293018.0
2021-01-19 09:30:00,215.35,216.5,214.05,214.72,1078570.0,213.4429,214.5827,212.1544,212.8185,1078570.0
2021-01-19 10:00:00,214.82,216.48,214.6,215.08,725445.0,212.9176,214.5629,212.6996,213.1753,725445.0
2021-01-19 11:00:00,215.05,215.38,213.7,214.81,628991.0,213.1456,213.4727,211.8075,212.9077,628991.0
2021-01-19 12:00:00,214.77,216.2,214.68,216.02,443749.0,212.8681,214.2854,212.7788,214.107,443749.0
2021-01-19 13:00:00,216.01,217.28,215.73,216.75,553016.0,214.0971,215.3558,213.8196,214.8305,553016.0
2021-01-19 14:00:00,216.73,216.85,216.3,216.47,376174.0,214.8107,214.9296,214.3845,214.553,376174.0
2021-01-19 15:00:00,216.46,216.97,216.32,216.88,767510.0,214.5431,215.0486,214.4043,214.9594,767510.0
2021-01-20 09:30:00,221.99,223.94,219.97,221.93,1695769.0,220.0241,221.9568,218.022,219.9646,1695769.0
2021-01-20 10:00:00,221.92,224.64,221.88,223.56,1373517.0,219.9547,222.6506,219.9151,221.5802,1373517.0
2021-01-20 11:00:00,223.55,224.4,222.47,224.1,928539.0,221.5703,222.4128,220.4999,222.1154,928539.0
2021-01-20 12:00:00,224.12,224.21,222.42,222.56,517912.0,222.1353,222.2245,220.4503,220.5891,517912.0
2021-01-20 13:00:00,222.55,223.15,222.32,222.9,525344.0,220.5792,221.1738,220.3512,220.9261,525344.0
2021-01-20 14:00:00,222.9,223.48,222.76,223.19,379859.0,220.9261,221.5009,220.7873,221.2135,379859.0
2021-01-20 15:00:00,223.2,223.69,222.85,223.45,883406.0,221.2234,221.7091,220.8765,221.4712,883406.0
2021-01-21 09:30:00,223.69,224.74,221.5,222.13,724057.0,221.7091,222.7498,219.5385,220.1629,724057.0
2021-01-21 10:00:00,222.07,222.44,220.82,221.4,635619.0,220.1034,220.4701,218.8645,219.4393,635619.0
2021-01-21 11:00:00,221.39,222.99,221.38,222.65,544333.0,219.4294,221.0153,219.4195,220.6783,544333.0
2021-01-21 12:00:00,222.66,222.99,221.62,222.63,309748.0,220.6882,221.0153,219.6574,220.6584,309748.0
2021-01-21 13:00:00,222.64,223.6,222.02,223.55,437680.0,220.6684,221.6199,220.0538,221.5703,437680.0
2021-01-21 14:00:00,223.54,223.62,222.48,222.66,360804.0,221.5604,221.6397,220.5098,220.6882,360804.0
2021-01-21 15:00:00,222.66,222.99,222.13,222.19,842816.0,220.6882,221.0153,220.1629,220.2223,842816.0
2021-01-22 09:30:00,225.0,227.14,223.75,226.53,1340931.0,223.0075,225.1285,221.7685,224.5239,1340931.0
2021-01-22 10:00:00,226.54,227.27,225.18,225.91,953335.0,224.5338,225.2574,223.1859,223.9094,953335.0
2021-01-22 11:00:00,225.87,227.79,225.78,226.46,1143712.0,223.8698,225.7728,223.7806,224.4545,1143712.0
2021-01-22 12:00:00,226.5,226.83,225.86,226.29,404071.0,224.4942,224.8213,223.8598,224.286,404071.0
2021-01-22 13:00:00,226.31,226.97,226.06,226.15,658333.0,224.3059,224.96,224.0581,224.1473,658333.0
2021-01-22 14:00:00,226.14,226.41,225.12,225.73,481893.0,224.1374,224.405,223.1264,223.731,481893.0
2021-01-22 15:00:00,225.7,227.29,225.55,225.69,1040869.0,223.7013,225.2772,223.5526,223.6913,1040869.0
2021-01-25 09:30:00,229.69,230.3,227.13,227.38,1353606.0,227.6559,228.2605,225.1186,225.3664,1353606.0
2021-01-25 10:00:00,227.37,227.87,223.2,223.32,1178510.0,225.3565,225.852,221.2234,221.3423,1178510.0
2021-01-25 11:00:00,223.28,225.39,221.32,225.37,944616.0,221.3027,223.394,219.36,223.3742,944616.0
2021-01-25 12:00:00,225.34,226.35,223.82,226.27,502138.0,223.3444,224.3455,221.8379,224.2662,502138.0
2021-01-25 13:00:00,226.3,226.42,225.51,226.35,366915.0,224.2959,224.4149,223.5129,224.3455,366915.0
2021-01-25 14:00:00,226.38,226.47,225.35,225.56,363421.0,224.3752,224.4644,223.3544,223.5625,363421.0
2021-01-25 15:00:00,225.52,225.99,224.32,225.92,777482.0,223.5229,223.9887,222.3335,223.9193,777482.0
2021-01-26 09:30:00,227.8,227.91,225.87,226.36,607699.0,225.7827,225.8917,223.8698,224.3554,607699.0
2021-01-26 10:00:00,226.38,227.1,224.66,227.09,592046.0,224.3752,225.0889,222.6705,225.0789,592046.0
2021-01-26 11:00:00,227.11,227.19,224.64,224.65,357711.0,225.0988,225.1781,222.6506,222.6606,357711.0
2021-01-26 12:00:00,224.67,225.93,224.54,225.61,314082.0,222.6804,223.9292,222.5515,223.6121,314082.0
2021-01-26 13:00:00,225.67,226.23,225.46,225.88,255674.0,223.6715,224.2266,223.4634,223.8797,255674.0
2021-01-26 14:00:00,225.92,226.48,225.79,226.29,294765.0,223.9193,224.4744,223.7905,224.286,294765.0
2021-01-26 15:00:00,226.29,226.7,226.06,226.27,598971.0,224.286,224.6924,224.0581,224.2662,598971.0
2021-01-27 09:30:00,223.7,225.48,221.58,225.13,745342.0,221.719,223.4832,219.6177,223.1363,745342.0
2021-01-27 10:00:00,225.11,227.47,224.32,226.5,843385.0,223.1165,225.4556,222.3335,224.4942,843385.0
2021-01-27 11:00:00,226.63,226.69,224.81,225.24,390452.0,224.623,224.6825,222.8191,223.2453,390452.0
2021-01-27 12:00:00,225.24,227.81,224.87,227.46,567977.0,223.2453,225.7926,222.8786,225.4457,567977.0
2021-01-27 13:00:00,227.47,227.71,225.86,226.25,348856.0,225.4556,225.6935,223.8598,224.2464,348856.0
2021-01-27 14:00:00,226.11,227.04,224.23,224.58,548440.0,224.1076,225.0294,222.2443,222.5912,548440.0
2021-01-27 15:00:00,224.5,225.37,222.89,225.02,1082796.0,222.5119,223.3742,220.9161,223.0273,1082796.0
2021-01-28 09:30:00,225.0,229.1,225.0,226.15,822579.0,223.0075,227.0711,223.0075,224.1473,822579.0
2021-01-28 10:00:00,226.29,228.34,225.0,226.39,701112.0,224.286,226.3179,223.0075,224.3851,701112.0
2021-01-28 11:00:00,226.5,228.25,226.42,228.0,508686.0,224.4942,226.2287,224.4149,225.9809,508686.0
2021-01-28 12:00:00,228.06,228.95,227.95,228.5,507128.0,226.0404,226.9225,225.9313,226.4765,507128.0
2021-01-28 13:00:00,228.48,229.6,227.58,228.7,623947.0,226.4566,227.5667,225.5646,226.6747,623947.0
2021-01-28 14:00:00,228.74,229.06,226.85,227.6,520116.0,226.7143,227.0315,224.8411,225.5844,520116.0
2021-01-28 15:00:00,227.56,227.7,226.35,226.36,798222.0,225.5448,225.6835,224.3455,224.3554,798222.0
2021-01-29 09:30:00,224.66,226.82,223.03,224.94,490956.0,222.6705,224.8113,221.0549,222.948,490956.0
2021-01-29 10:00:00,225.08,228.55,224.64,228.48,552792.0,223.0867,226.526,222.6506,226.4566,552792.0
2021-01-29 11:00:00,228.44,228.79,225.91,227.19,456173.0,226.417,226.7639,223.9094,225.1781,456173.0
2021-01-29 12:00:00,227.26,227.26,223.02,223.6,454484.0,225.2474,225.2474,221.045,221.6199,454484.0
2021-01-29 13:00:00,223.55,225.22,223.31,224.48,348739.0,221.5703,223.2255,221.3324,222.4921,348739.0
2021-01-29 14:00:00,224.44,226.0,224.4,225.78,408534.0,222.4524,223.9986,222.4128,223.7806,408534.0
2021-01-29 15:00:00,225.76,226.73,224.92,225.38,812226.0,223.7607,224.7221,222.9282,223.3841,812226.0
2021-02-01 09:30:00,227.05,229.08,224.74,226.03,633309.0,225.0393,227.0513,222.7498,224.0283,633309.0
2021-02-01 10:00:00,225.94,227.35,225.28,226.75,419292.0,223.9391,225.3366,223.285,224.742,419292.0
2021-02-01 11:00:00,226.72,228.4,226.1,227.92,325213.0,224.7122,226.3773,224.0977,225.9016,325213.0
2021-02-01 12:00:00,227.95,229.44,227.94,229.34,395707.0,225.9313,227.4081,225.9214,227.309,395707.0
2021-02-01 13:00:00,229.38,229.9,227.41,228.1,577539.0,227.3487,227.8641,225.3961,226.08,577539.0
2021-02-01 14:00:00,228.08,229.19,227.62,228.88,387016.0,226.0602,227.1604,225.6043,226.8531,387016.0
2021-02-01 15:00:00,228.95,229.26,228.42,228.57,552435.0,226.9225,227.2297,226.3972,226.5458,552435.0
2021-02-02 09:30:00,231.47,234.75,231.38,232.64,1183559.0,229.4202,232.6711,229.331,230.5798,1183559.0
2021-02-02 10:00:00,232.69,233.77,231.76,233.43,614636.0,230.6294,231.6998,229.7076,231.3628,614636.0
2021-02-02 11:00:00,233.42,235.18,232.95,235.16,765566.0,231.3529,233.0973,230.8871,233.0775,765566.0
2021-02-02 12:00:00,235.17,235.95,234.53,234.88,566274.0,233.0874,233.8605,232.4531,232.8,566274.0
2021-02-02 13:00:00,234.9,235.25,234.02,234.2,332456.0,232.8198,233.1667,231.9476,232.126,332456.0
2021-02-02 14:00:00,234.18,235.09,234.03,234.76,333261.0,232.1062,233.0081,231.9575,232.681,333261.0
2021-02-02 15:00:00,234.73,234.81,234.01,234.02,780559.0,232.6513,232.7306,231.9377,231.9476,780559.0
2021-02-03 09:30:00,235.01,236.0,232.85,234.3,799078.0,232.9288,233.91,230.7879,232.2251,799078.0
2021-02-03 10:00:00,234.36,234.6,232.26,233.48,550902.0,232.2846,232.5224,230.2032,231.4124,550902.0
2021-02-03 11:00:00,233.48,234.87,233.38,234.74,400735.0,231.4124,232.7901,231.3132,232.6612,400735.0
2021-02-03 12:00:00,234.75,236.0,234.33,235.99,499214.0,232.6711,233.91,232.2548,233.9001,499214.0
2021-02-03 13:00:00,235.99,236.0,235.48,235.75,333593.0,233.9001,233.91,233.3946,233.6623,333593.0
2021-02-03 14:00:00,235.75,235.98,235.25,235.56,228759.0,233.6623,233.8902,233.1667,233.4739,228759.0
2021-02-03 15:00:00,235.52,235.72,234.42,234.75,545592.0,233.4343,233.6325,232.344,232.6711,545592.0
2021-02-04 09:30:00,235.52,237.36,235.47,237.33,695355.0,233.4343,235.258,233.3847,235.2283,695355.0
2021-02-04 10:00:00,237.33,238.19,236.47,237.42,546008.0,235.2283,236.0807,234.3759,235.3175,546008.0
2021-02-04 11:00:00,237.42,238.23,236.59,237.35,373845.0,235.3175,236.1203,234.4948,235.2481,373845.0
2021-02-04 12:00:00,237.27,238.0,236.96,237.52,338973.0,235.1688,235.8923,234.8615,235.4166,338973.0
2021-02-04 13:00:00,237.53,237.65,237.11,237.38,220331.0,235.4265,235.5454,235.0102,235.2778,220331.0
2021-02-04 14:00:00,237.4,237.53,236.77,237.39,195728.0,235.2976,235.4265,234.6732,235.2877,195728.0
2021-02-04 15:00:00,237.42,238.0,236.6,237.98,624412.0,235.3175,235.8923,234.5047,235.8725,624412.0
2021-02-05 09:30:00,239.15,239.36,237.54,238.17,622026.0,237.0321,237.2403,235.4364,236.0608,622026.0
2021-02-05 10:00:00,238.29,239.0,236.41,237.41,476496.0,236.1798,236.8835,234.3164,235.3076,476496.0
2021-02-05 11:00:00,237.46,237.85,236.76,236.94,365229.0,235.3571,235.7437,234.6633,234.8417,365229.0
2021-02-05 12:00:00,236.97,238.5,236.81,238.44,362144.0,234.8715,236.3879,234.7129,236.3284,362144.0
2021-02-05 13:00:00,238.35,238.61,237.83,237.85,207571.0,236.2392,236.4969,235.7238,235.7437,207571.0
2021-02-05 14:00:00,237.84,238.86,237.64,238.62,238833.0,235.7338,236.7447,235.5355,236.5068,238833.0
2021-02-05 15:00:00,238.63,238.89,237.69,238.88,562206.0,236.5168,236.7745,235.5851,236.7645,562206.0
2021-02-08 09:30:00,239.51,241.11,239.1,240.29,598092.0,237.389,238.9748,236.9826,238.1621,598092.0
2021-02-08 10:00:00,240.28,240.67,238.62,239.83,523437.0,238.1521,238.5387,236.5068,237.7061,523437.0
2021-02-08 11:00:00,239.86,239.86,237.78,238.54,476277.0,237.7359,237.7359,235.6743,236.4276,476277.0
2021-02-08 12:00:00,238.57,238.64,237.58,237.68,226799.0,236.4573,236.5267,235.4761,235.5752,226799.0
2021-02-08 13:00:00,237.65,238.23,237.13,237.74,244443.0,235.5454,236.1203,235.03,235.6346,244443.0
2021-02-08 14:00:00,237.74,238.05,237.35,237.92,271573.0,235.6346,235.9419,235.2481,235.813,271573.0
2021-02-08 15:00:00,237.93,239.0,237.92,238.96,459435.0,235.823,236.8835,235.813,236.8438,459435.0
2021-02-09 09:30:00,239.56,240.08,238.22,238.51,497780.0,237.4385,237.9539,236.1104,236.3978,497780.0
2021-02-09 10:00:00,238.46,239.58,238.32,239.04,440477.0,236.3483,237.4583,236.2095,236.9231,440477.0
2021-02-09 11:00:00,239.04,239.19,237.73,237.75,386125.0,236.9231,237.0718,235.6247,235.6445,386125.0
2021-02-09 12:00:00,237.75,237.83,236.89,237.05,404540.0,235.6445,235.7238,234.7922,234.9507,404540.0
2021-02-09 13:00:00,237.05,237.05,236.41,236.72,381907.0,234.9507,234.9507,234.3164,234.6237,381907.0
2021-02-09 14:00:00,236.73,237.2,236.65,237.14,358119.0,234.6336,235.0994,234.5543,235.0399,358119.0
2021-02-09 15:00:00,237.13,237.43,236.23,236.79,772005.0,235.03,235.3274,234.138,234.693,772005.0
2021-02-10 09:30:00,237.45,238.22,236.3,236.49,545057.0,235.3472,236.1104,234.2074,234.3957,545057.0
2021-02-10 10:00:00,236.39,237.42,233.96,235.79,917130.0,234.2966,235.3175,231.8881,233.7019,917130.0
2021-02-10 11:00:00,235.74,236.53,234.93,236.29,446089.0,233.6523,234.4354,232.8495,234.1975,446089.0
2021-02-10 12:00:00,236.23,237.0,235.46,236.75,375780.0,234.138,234.9012,233.3748,234.6534,375780.0
2021-02-10 13:00:00,236.73,237.11,236.15,236.62,337670.0,234.6336,235.0102,234.0587,234.5246,337670.0
2021-02-10 14:00:00,236.59,236.96,236.09,236.86,390785.0,234.4948,234.8615,233.9992,234.7624,390785.0
2021-02-10 15:00:00,236.86,237.36,235.83,236.73,601654.0,234.7624,235.258,233.7416,234.6336,601654.0
2021-02-11 09:30:00,238.93,242.34,238.58,240.75,1082522.0,236.8141,240.1939,236.4672,238.618,1082522.0
2021-02-11 10:00:00,240.75,242.89,240.7,241.01,736804.0,238.618,240.739,238.5684,238.8757,736804.0
2021-02-11 11:00:00,241.06,241.9,240.71,241.57,663155.0,238.9252,239.7578,238.5783,239.4307,663155.0
2021-02-11 12:00:00,241.58,241.58,239.26,240.15,420817.0,239.4406,239.4406,237.1412,238.0233,420817.0
2021-02-11 13:00:00,240.17,240.93,239.39,240.62,250196.0,238.0431,238.7964,237.27,238.4891,250196.0
2021-02-11 14:00:00,240.62,240.93,239.8,240.89,363314.0,238.4891,238.7964,237.6764,238.7567,363314.0
2021-02-11 15:00:00,240.88,241.43,240.51,241.2,729582.0,238.7468,239.292,238.3801,239.064,729582.0
2021-02-12 09:30:00,240.95,241.56,239.05,240.72,397988.0,238.8162,239.4208,236.933,238.5882,397988.0
2021-02-12 10:00:00,240.64,241.36,238.91,240.02,509889.0,238.509,239.2226,236.7943,237.8944,509889.0
2021-02-12 11:00:00,240.03,241.16,239.67,240.58,258755.0,237.9044,239.0243,237.5475,238.4495,258755.0
2021-02-12 12:00:00,240.6,240.79,239.61,240.25,204426.0,238.4693,238.6576,237.4881,238.1224,204426.0
2021-02-12 13:00:00,240.27,240.48,239.3,239.95,239630.0,238.1422,238.3504,237.1808,237.8251,239630.0
2021-02-12 14:00:00,239.96,240.35,239.53,240.25,276670.0,237.835,238.2215,237.4088,238.1224,276670.0
2021-02-12 15:00:00,240.25,240.59,239.31,240.47,742764.0,238.1224,238.4594,237.1907,238.3405,742764.0
2021-02-16 09:30:00,245.0,248.15,243.8,246.88,1607221.0,242.8303,245.9524,241.641,244.6937,1607221.0
2021-02-16 10:00:00,246.9,250.33,246.16,249.84,1975652.0,244.7135,248.1131,243.9801,247.6275,1975652.0
2021-02-16 11:00:00,249.85,251.23,248.46,249.2,1129602.0,247.6374,249.0052,246.2597,246.9931,1129602.0
2021-02-16 12:00:00,249.15,250.47,247.96,249.65,811130.0,246.9436,248.2519,245.7641,247.4392,811130.0
2021-02-16 13:00:00,249.71,250.3,248.34,248.38,486000.0,247.4986,248.0834,246.1408,246.1804,486000.0
2021-02-16 14:00:00,248.38,250.4,248.3,250.32,467722.0,246.1804,248.1825,246.1011,248.1032,467722.0
2021-02-16 15:00:00,250.28,250.28,248.38,248.59,1139088.0,248.0636,248.0636,246.1804,246.3886,1139088.0
2021-02-17 09:30:00,248.36,249.5,246.38,247.1,933711.0,246.1606,247.2905,244.1981,244.9117,933711.0
2021-02-17 10:00:00,247.17,248.22,245.5,247.75,878718.0,244.9811,246.0218,243.3259,245.556,878718.0
2021-02-17 11:00:00,247.72,247.85,245.8,246.97,514917.0,245.5263,245.6551,243.6233,244.7829,514917.0
2021-02-17 12:00:00,246.96,247.91,246.63,246.96,271983.0,244.773,245.7146,244.4459,244.773,271983.0
2021-02-17 13:00:00,246.98,248.15,246.83,248.03,321869.0,244.7928,245.9524,244.6441,245.8335,321869.0
2021-02-17 14:00:00,248.03,248.67,247.11,247.64,316173.0,245.8335,246.4678,244.9217,245.447,316173.0
2021-02-17 15:00:00,247.64,248.12,247.29,247.67,469335.0,245.447,245.9227,245.1001,245.4767,469335.0
2021-02-18 09:30:00,245.97,246.0,243.52,245.23,467897.0,243.7918,243.8215,241.3634,243.0583,467897.0
2021-02-18 10:00:00,245.29,245.45,242.57,244.85,555698.0,243.1178,243.2764,240.4219,242.6817,555698.0
2021-02-18 11:00:00,244.89,245.69,244.05,244.86,312499.0,242.7213,243.5142,241.8888,242.6916,312499.0
2021-02-18 12:00:00,244.93,245.92,244.5,245.46,242508.0,242.761,243.7422,242.3348,243.2863,242508.0
2021-02-18 13:00:00,245.45,246.75,245.17,246.36,194325.0,243.2764,244.5648,242.9988,244.1783,194325.0
2021-02-18 14:00:00,246.4,247.49,246.35,247.41,182791.0,244.2179,245.2983,244.1684,245.219,182791.0
2021-02-18 15:00:00,247.37,248.01,246.98,247.05,553699.0,245.1794,245.8137,244.7928,244.8622,553699.0
2021-02-19 09:30:00,248.08,248.96,247.19,248.14,570391.0,245.8831,246.7553,245.0009,245.9425,570391.0
2021-02-19 10:00:00,248.19,249.16,247.69,249.11,498316.0,245.9921,246.9535,245.4965,246.9039,498316.0
2021-02-19 11:00:00,249.06,249.39,247.79,247.9,383935.0,246.8544,247.1815,245.5956,245.7047,383935.0
2021-02-19 12:00:00,248.01,248.08,246.0,246.3,369643.0,245.8137,245.8831,243.8215,244.1188,369643.0
2021-02-19 13:00:00,246.24,247.45,245.98,247.07,291683.0,244.0594,245.2586,243.8017,244.882,291683.0
2021-02-19 14:00:00,247.08,247.23,246.36,246.6,204984.0,244.8919,245.0406,244.1783,244.4162,204984.0
2021-02-19 15:00:00,246.62,247.04,246.32,246.51,579132.0,244.436,244.8523,244.1387,244.327,579132.0
2021-02-22 09:30:00,244.26,244.52,241.79,242.92,537655.0,242.0969,242.3546,239.6488,240.7688,537655.0
2021-02-22 10:00:00,242.87,243.44,240.64,240.76,487147.0,240.7192,241.2842,238.509,238.6279,487147.0
2021-02-22 11:00:00,240.73,242.93,240.38,242.74,502878.0,238.5982,240.7787,238.2513,240.5904,502878.0
2021-02-22 12:00:00,242.7,242.74,241.19,242.21,360414.0,240.5507,240.5904,239.0541,240.0651,360414.0
2021-02-22 13:00:00,242.2,244.0,242.01,243.91,313189.0,240.0551,241.8392,239.8668,241.75,313189.0
2021-02-22 14:00:00,243.88,244.1,243.41,243.64,251179.0,241.7203,241.9383,241.2544,241.4824,251179.0
2021-02-22 15:00:00,243.62,243.62,240.73,240.96,807842.0,241.4626,241.4626,238.5982,238.8261,807842.0
2021-02-23 09:30:00,235.26,236.54,229.01,233.27,1427027.0,233.1766,234.4453,226.9819,231.2042,1427027.0
2021-02-23 10:00:00,233.25,238.96,232.75,238.04,1142467.0,231.1844,236.8438,230.6888,235.932,1142467.0
2021-02-23 11:00:00,238.0,238.34,234.13,234.22,516111.0,235.8923,236.2293,232.0566,232.1458,516111.0
2021-02-23 12:00:00,234.18,235.25,231.8,231.8,591445.0,232.1062,233.1667,229.7472,229.7472,591445.0
2021-02-23 13:00:00,231.76,234.74,231.42,233.79,561947.0,229.7076,232.6612,229.3706,231.7196,561947.0
2021-02-23 14:00:00,233.75,235.19,233.34,235.0,520303.0,231.68,233.1072,231.2736,232.9189,520303.0
2021-02-23 15:00:00,234.98,236.96,234.64,235.64,1078540.0,232.8991,234.8615,232.5621,233.5532,1078540.0
2021-02-24 09:30:00,235.53,236.23,232.81,234.43,623173.0,233.4442,234.138,230.7483,232.3539,623173.0
2021-02-24 10:00:00,234.34,235.33,231.51,234.67,549156.0,232.2647,233.246,229.4598,232.5918,549156.0
2021-02-24 11:00:00,234.74,240.0,234.74,238.34,572919.0,232.6612,237.8746,232.6612,236.2293,572919.0
2021-02-24 12:00:00,238.32,239.88,238.0,238.43,504207.0,236.2095,237.7557,235.8923,236.3185,504207.0
2021-02-24 13:00:00,238.52,240.58,238.1,240.33,377552.0,236.4077,238.4495,235.9914,238.2017,377552.0
2021-02-24 14:00:00,240.33,240.8,239.02,240.47,317808.0,238.2017,238.6675,236.9033,238.3405,317808.0
2021-02-24 15:00:00,240.47,241.5,240.39,240.47,799354.0,238.3405,239.3613,238.2612,238.3405,799354.0
2021-02-25 09:30:00,238.53,240.35,237.2,238.73,688319.0,236.4176,238.2215,235.0994,236.6159,688319.0
2021-02-25 10:00:00,238.78,239.42,236.16,237.62,626480.0,236.6654,237.2998,234.0686,235.5157,626480.0
2021-02-25 11:00:00,237.64,238.25,234.37,234.57,585598.0,235.5355,236.1401,232.2945,232.4927,585598.0
2021-02-25 12:00:00,234.55,235.64,231.86,232.19,596995.0,232.4729,233.5532,229.8067,230.1338,596995.0
2021-02-25 13:00:00,232.13,233.6,231.25,232.89,589479.0,230.0743,231.5313,229.2021,230.8276,589479.0
2021-02-25 14:00:00,232.8,235.12,232.26,232.36,577092.0,230.7384,233.0378,230.2032,230.3023,577092.0
2021-02-25 15:00:00,232.35,232.67,229.77,230.94,1344702.0,230.2924,230.6095,227.7352,228.8949,1344702.0
2021-02-26 09:30:00,229.39,230.5,221.58,222.57,2313092.0,227.3586,228.4588,219.6177,220.599,2313092.0
2021-02-26 10:00:00,222.59,222.93,219.11,219.11,2933550.0,220.6188,220.9558,217.1696,217.1696,2933550.0
2021-02-26 11:00:00,219.16,221.33,219.15,221.03,1648179.0,217.2192,219.37,217.2093,219.0726,1648179.0
2021-02-26 12:00:00,221.09,223.56,220.38,220.66,1188503.0,219.1321,221.5802,218.4284,218.7059,1188503.0
2021-02-26 13:00:00,220.67,221.3,218.88,218.94,1074185.0,218.7158,219.3402,216.9417,217.0011,1074185.0
2021-02-26 14:00:00,218.93,220.47,218.15,219.5,1411495.0,216.9912,218.5176,216.2181,217.5562,1411495.0
2021-02-26 15:00:00,219.46,220.72,216.34,216.36,2770623.0,217.5165,218.7654,214.4241,214.444,2770623.0
2021-03-01 09:30:00,219.9,220.2,216.22,218.1,1734941.0,217.9526,218.25,214.3052,216.1686,1734941.0
2021-03-01 10:00:00,218.1,218.86,216.7,218.65,1633639.0,216.1686,216.9218,214.781,216.7137,1633639.0
2021-03-01 11:00:00,218.68,220.17,218.0,219.41,948699.0,216.7434,218.2202,216.0694,217.467,948699.0
2021-03-01 12:00:00,219.43,219.7,217.41,217.62,854619.0,217.4868,217.7544,215.4847,215.6928,854619.0
2021-03-01 13:00:00,217.62,217.9,215.03,215.9,1620745.0,215.6928,215.9703,213.1257,213.988,1620745.0
2021-03-01 14:00:00,215.89,217.3,215.36,216.13,1031555.0,213.9781,215.3756,213.4528,214.216,1031555.0
2021-03-01 15:00:00,216.14,217.55,215.31,217.44,1978019.0,214.2259,215.6234,213.4033,215.5144,1978019.0
2021-03-02 09:30:00,218.4,218.6,216.82,217.68,1148049.0,216.4659,216.6641,214.8999,215.7523,1148049.0
2021-03-02 10:00:00,217.65,218.1,215.7,216.83,1133095.0,215.7225,216.1686,213.7898,214.9098,1133095.0
2021-03-02 11:00:00,216.86,217.34,215.36,216.28,701658.0,214.9395,215.4153,213.4528,214.3647,701658.0
2021-03-02 12:00:00,216.33,217.34,215.13,216.83,1082914.0,214.4142,215.4153,213.2249,214.9098,1082914.0
2021-03-02 13:00:00,216.83,217.34,215.66,215.74,579204.0,214.9098,215.4153,213.7502,213.8295,579204.0
2021-03-02 14:00:00,215.73,215.95,214.6,215.48,822954.0,213.8196,214.0376,212.6996,213.5718,822954.0
2021-03-02 15:00:00,215.52,215.84,213.34,213.6,1360234.0,213.6114,213.9286,211.4507,211.7084,1360234.0
2021-03-03 09:30:00,212.83,213.32,209.63,210.2,1277051.0,210.9452,211.4309,207.7736,208.3385,1277051.0
2021-03-03 10:00:00,210.14,210.81,208.2,209.88,1308695.0,208.2791,208.9431,206.3562,208.0214,1308695.0
2021-03-03 11:00:00,209.86,210.58,208.5,209.24,746824.0,208.0015,208.7152,206.6536,207.387,746824.0
2021-03-03 12:00:00,209.19,209.59,207.21,207.29,703217.0,207.3375,207.7339,205.375,205.4543,703217.0
2021-03-03 13:00:00,207.22,208.53,206.67,207.22,978266.0,205.3849,206.6833,204.8398,205.3849,978266.0
2021-03-03 14:00:00,207.33,207.47,206.07,206.96,863986.0,205.4939,205.6327,204.2451,205.1272,863986.0
2021-03-03 15:00:00,206.91,207.09,205.39,205.95,1464846.0,205.0777,205.2561,203.5711,204.1262,1464846.0
2021-03-04 09:30:00,206.84,208.09,205.3,205.74,1063509.0,205.0083,206.2472,203.4819,203.918,1063509.0
2021-03-04 10:00:00,205.73,207.85,203.16,206.34,1753940.0,203.9081,206.0093,201.3609,204.5127,1753940.0
2021-03-04 11:00:00,206.44,209.09,205.84,208.01,1145354.0,204.6118,207.2384,204.0171,206.1679,1145354.0
2021-03-04 12:00:00,208.01,208.53,203.21,203.52,875479.0,206.1679,206.6833,201.4104,201.7177,875479.0
2021-03-04 13:00:00,203.5,203.95,201.54,201.55,895321.0,201.6979,202.1439,199.7552,199.7651,895321.0
2021-03-04 14:00:00,201.54,204.99,201.51,204.65,925693.0,199.7552,203.1747,199.7255,202.8377,925693.0
2021-03-04 15:00:00,204.73,205.44,203.56,205.44,1685555.0,202.917,203.6207,201.7573,203.6207,1685555.0
2021-03-05 09:30:00,210.01,212.35,206.76,208.12,1843939.0,208.1502,210.4695,204.929,206.2769,1843939.0
2021-03-05 10:00:00,208.11,209.73,205.15,205.76,1169877.0,206.267,207.8727,203.3332,203.9378,1169877.0
2021-03-05 11:00:00,205.89,206.17,203.22,204.94,969385.0,204.0667,204.3442,201.4203,203.1251,969385.0
2021-03-05 12:00:00,204.83,208.25,204.69,207.99,919823.0,203.0161,206.4058,202.8773,206.1481,919823.0
2021-03-05 13:00:00,207.96,210.5,207.43,209.83,740036.0,206.1184,208.6359,205.5931,207.9718,740036.0
2021-03-05 14:00:00,209.92,210.5,208.59,210.33,937938.0,208.061,208.6359,206.7428,208.4674,937938.0
2021-03-05 15:00:00,210.35,211.17,209.56,210.76,1335811.0,208.4872,209.2999,207.7042,208.8936,1335811.0
2021-03-08 09:30:00,213.51,214.21,210.76,211.97,1099040.0,211.6192,212.313,208.8936,210.0928,1099040.0
2021-03-08 10:00:00,212.14,214.9,211.75,212.53,958349.0,210.2613,212.9969,209.8748,210.6479,958349.0
2021-03-08 11:00:00,212.52,213.39,211.02,211.02,501195.0,210.638,211.5003,209.1513,209.1513,501195.0
2021-03-08 12:00:00,211.07,212.49,210.17,210.91,481932.0,209.2008,210.6082,208.3088,209.0422,481932.0
2021-03-08 13:00:00,210.9,211.54,208.63,209.0,603776.0,209.0323,209.6667,206.7824,207.1492,603776.0
2021-03-08 14:00:00,208.98,209.97,208.82,209.5,499504.0,207.1293,208.1106,206.9707,207.6447,499504.0
2021-03-08 15:00:00,209.54,209.66,207.57,207.72,1418694.0,207.6844,207.8033,205.7318,205.8805,1418694.0
2021-03-09 09:30:00,212.18,215.07,212.18,214.23,849272.0,210.301,213.1654,210.301,212.3328,849272.0
2021-03-09 10:00:00,214.31,215.79,212.67,212.84,915108.0,212.4121,213.879,210.7866,210.9551,915108.0
2021-03-09 11:00:00,212.89,213.53,211.9,212.62,662128.0,211.0047,211.639,210.0235,210.7371,662128.0
2021-03-09 12:00:00,212.65,213.7,211.87,212.13,782446.0,210.7668,211.8075,209.9937,210.2514,782446.0
2021-03-09 13:00:00,212.15,213.45,212.15,212.81,474867.0,210.2713,211.5597,210.2713,210.9254,474867.0
2021-03-09 14:00:00,212.86,212.94,211.78,211.84,643150.0,210.975,211.0543,209.9045,209.964,643150.0
2021-03-09 15:00:00,211.83,212.18,211.17,211.41,1726058.0,209.9541,210.301,209.2999,209.5378,1726058.0
2021-03-10 09:30:00,214.72,216.15,213.78,214.46,751249.0,212.8185,214.2358,211.8868,212.5608,751249.0
2021-03-10 10:00:00,214.57,215.72,211.78,212.81,933114.0,212.6698,213.8096,209.9045,210.9254,933114.0
2021-03-10 11:00:00,212.81,214.85,212.76,214.41,570148.0,210.9254,212.9473,210.8759,212.5112,570148.0
2021-03-10 12:00:00,214.42,214.69,213.54,214.2,674645.0,212.5212,212.7888,211.6489,212.3031,674645.0
2021-03-10 13:00:00,214.2,214.46,213.17,213.35,375949.0,212.3031,212.5608,211.2822,211.4606,375949.0
2021-03-10 14:00:00,213.35,214.25,213.19,213.46,389980.0,211.4606,212.3527,211.302,211.5697,389980.0
2021-03-10 15:00:00,213.46,213.69,211.77,211.96,1046471.0,211.5697,211.7976,209.8946,210.0829,1046471.0
2021-03-11 09:30:00,215.0,216.65,214.35,216.02,784595.0,213.096,214.7314,212.4518,214.107,784595.0
2021-03-11 10:00:00,216.09,217.16,215.29,217.06,709607.0,214.1764,215.2369,213.3834,215.1378,709607.0
2021-03-11 11:00:00,217.1,217.89,216.61,217.59,543310.0,215.1774,215.9604,214.6918,215.6631,543310.0
2021-03-11 12:00:00,217.64,218.17,216.84,217.12,621126.0,215.7126,216.2379,214.9197,215.1972,621126.0
2021-03-11 13:00:00,217.09,217.73,216.2,216.74,500644.0,215.1675,215.8018,214.2854,214.8206,500644.0
2021-03-11 14:00:00,216.78,217.2,216.34,216.61,362861.0,214.8603,215.2765,214.4241,214.6918,362861.0
2021-03-11 15:00:00,216.63,217.14,215.86,215.95,936543.0,214.7116,215.2171,213.9484,214.0376,936543.0
2021-03-12 09:30:00,213.45,213.85,210.44,212.36,637339.0,211.5597,211.9562,208.5764,210.4794,637339.0
2021-03-12 10:00:00,212.43,212.66,209.63,209.95,775154.0,210.5488,210.7767,207.7736,208.0907,775154.0
2021-03-12 11:00:00,209.93,212.43,209.3,212.0,669944.0,208.0709,210.5488,207.4465,210.1226,669944.0
2021-03-12 12:00:00,212.03,212.92,211.55,211.77,351594.0,210.1523,211.0344,209.6766,209.8946,351594.0
2021-03-12 13:00:00,211.79,212.87,211.54,212.36,288001.0,209.9144,210.9849,209.6667,210.4794,288001.0
2021-03-12 14:00:00,212.36,212.94,212.04,212.44,253888.0,210.4794,211.0543,210.1622,210.5587,253888.0
2021-03-12 15:00:00,212.44,212.84,211.96,212.1,794434.0,210.5587,210.9551,210.0829,210.2217,794434.0
2021-03-15 09:30:00,211.85,212.03,210.32,210.7,495724.0,209.9739,210.1523,208.4575,208.8341,495724.0
2021-03-15 10:00:00,210.7,211.55,209.62,211.03,1078324.0,208.8341,209.6766,207.7637,209.1612,1078324.0
2021-03-15 11:00:00,211.0,211.18,209.5,210.37,545012.0,209.1314,209.3098,207.6447,208.507,545012.0
2021-03-15 12:00:00,210.32,211.7,210.05,211.31,383574.0,208.4575,209.8252,208.1899,209.4387,383574.0
2021-03-15 13:00:00,211.4,211.54,210.6,210.91,416537.0,209.5279,209.6667,208.735,209.0422,416537.0
2021-03-15 14:00:00,210.97,211.73,210.97,211.53,284301.0,209.1017,209.855,209.1017,209.6567,284301.0
2021-03-15 15:00:00,211.53,212.94,211.12,212.8,734157.0,209.6567,211.0543,209.2504,210.9155,734157.0
2021-03-16 09:30:00,214.67,216.69,213.77,216.5,589534.0,212.7689,214.771,211.8769,214.5827,589534.0
2021-03-16 10:00:00,216.52,216.65,215.55,215.84,677965.0,214.6026,214.7314,213.6411,213.9286,677965.0
2021-03-16 11:00:00,215.84,216.05,215.0,215.58,478408.0,213.9286,214.1367,213.096,213.6709,478408.0
2021-03-16 12:00:00,215.56,215.77,214.25,215.1,404339.0,213.6511,213.8592,212.3527,213.1951,404339.0
2021-03-16 13:00:00,215.09,215.69,214.06,214.51,253589.0,213.1852,213.7799,212.1643,212.6104,253589.0
2021-03-16 14:00:00,214.52,214.92,213.47,214.48,344486.0,212.6203,213.0167,211.5796,212.5806,344486.0
2021-03-16 15:00:00,214.47,215.85,214.21,214.48,790037.0,212.5707,213.9385,212.313,212.5806,790037.0
2021-03-17 09:30:00,213.52,213.68,211.23,212.87,539944.0,211.6291,211.7877,209.3594,210.9849,539944.0
2021-03-17 10:00:00,212.87,213.33,211.71,212.35,603394.0,210.9849,211.4408,209.8352,210.4695,603394.0
2021-03-17 11:00:00,212.36,212.5,211.13,211.18,360840.0,210.4794,210.6182,209.2603,209.3098,360840.0
2021-03-17 12:00:00,211.19,211.82,210.86,211.38,287809.0,209.3198,209.9442,208.9927,209.5081,287809.0
2021-03-17 13:00:00,211.34,211.63,210.89,211.13,322721.0,209.4684,209.7559,209.0224,209.2603,322721.0
2021-03-17 14:00:00,211.14,214.45,211.14,214.42,783542.0,209.2702,212.5509,209.2702,212.5212,783542.0
2021-03-17 15:00:00,214.46,214.81,212.38,213.17,948947.0,212.5608,212.9077,210.4992,211.2822,948947.0
2021-03-18 09:30:00,210.7,211.38,208.91,210.86,527469.0,208.8341,209.5081,207.0599,208.9927,527469.0
2021-03-18 10:00:00,210.8,210.8,208.4,210.01,627874.0,208.9332,208.9332,206.5545,208.1502,627874.0
2021-03-18 11:00:00,210.03,210.58,209.46,209.73,262245.0,208.17,208.7152,207.6051,207.8727,262245.0
2021-03-18 12:00:00,209.73,210.95,209.61,209.83,331880.0,207.8727,209.0819,207.7537,207.9718,331880.0
2021-03-18 13:00:00,209.89,211.3,209.89,211.26,282890.0,208.0313,209.4288,208.0313,209.3891,282890.0
2021-03-18 14:00:00,211.28,211.31,209.4,210.05,403956.0,209.409,209.4387,207.5456,208.1899,403956.0
2021-03-18 15:00:00,210.02,210.36,209.37,209.53,955329.0,208.1601,208.4971,207.5159,207.6745,955329.0
2021-03-19 09:30:00,209.81,210.9,209.38,209.66,1131121.0,207.952,209.0323,207.5258,207.8033,1131121.0
2021-03-19 10:00:00,209.59,211.86,209.07,211.78,439674.0,207.7339,209.9838,207.2185,209.9045,439674.0
2021-03-19 11:00:00,211.78,212.37,210.96,212.0,437397.0,209.9045,210.4893,209.0918,210.1226,437397.0
2021-03-19 12:00:00,212.01,212.75,211.77,212.24,380844.0,210.1325,210.8659,209.8946,210.3605,380844.0
2021-03-19 13:00:00,212.25,212.42,211.8,212.0,189001.0,210.3704,210.5389,209.9244,210.1226,189001.0
2021-03-19 14:00:00,212.03,212.64,211.67,212.62,337160.0,210.1523,210.7569,209.7955,210.7371,337160.0
2021-03-19 15:00:00,212.59,212.74,211.67,212.16,811790.0,210.7074,210.856,209.7955,210.2812,811790.0
2021-03-22 09:30:00,211.48,214.79,211.36,214.56,390667.0,209.6072,212.8879,209.4883,212.6599,390667.0
2021-03-22 10:00:00,214.61,215.44,213.7,214.79,529464.0,212.7095,213.5321,211.8075,212.8879,529464.0
2021-03-22 11:00:00,214.81,215.83,214.45,215.39,348562.0,212.9077,213.9187,212.5509,213.4826,348562.0
2021-03-22 12:00:00,215.41,216.69,215.33,216.42,301800.0,213.5024,214.771,213.4231,214.5034,301800.0
2021-03-22 13:00:00,216.42,216.5,215.63,216.12,237721.0,214.5034,214.5827,213.7204,214.2061,237721.0
2021-03-22 14:00:00,216.17,216.98,215.94,216.85,279882.0,214.2557,215.0585,214.0277,214.9296,279882.0
2021-03-22 15:00:00,216.84,216.89,215.0,215.17,670540.0,214.9197,214.9693,213.096,213.2645,670540.0
2021-03-23 09:30:00,214.76,216.8,214.33,214.75,560768.0,212.8581,214.8801,212.4319,212.8482,560768.0
2021-03-23 10:00:00,214.74,216.75,214.51,216.67,434649.0,212.8383,214.8305,212.6104,214.7512,434649.0
2021-03-23 11:00:00,216.74,217.43,215.69,216.16,456239.0,214.8206,215.5045,213.7799,214.2457,456239.0
2021-03-23 12:00:00,216.16,216.58,215.6,216.25,304002.0,214.2457,214.662,213.6907,214.3349,304002.0
2021-03-23 13:00:00,216.25,216.74,215.35,215.78,229747.0,214.3349,214.8206,213.4429,213.8691,229747.0
2021-03-23 14:00:00,215.84,216.84,215.34,215.34,270860.0,213.9286,214.9197,213.433,213.433,270860.0
2021-03-23 15:00:00,215.39,215.67,214.41,214.98,530430.0,213.4826,213.7601,212.5112,213.0762,530430.0
2021-03-24 09:30:00,215.13,215.28,211.96,212.13,410077.0,213.2249,213.3735,210.0829,210.2514,410077.0
2021-03-24 10:00:00,212.01,212.74,210.84,211.86,491674.0,210.1325,210.856,208.9729,209.9838,491674.0
2021-03-24 11:00:00,211.85,213.04,211.5,211.83,286824.0,209.9739,211.1534,209.627,209.9541,286824.0
2021-03-24 12:00:00,211.83,212.15,210.6,210.84,228006.0,209.9541,210.2713,208.735,208.9729,228006.0
2021-03-24 13:00:00,210.88,211.46,210.17,211.43,267600.0,209.0125,209.5874,208.3088,209.5576,267600.0
2021-03-24 14:00:00,211.46,211.46,210.43,210.64,274008.0,209.5874,209.5874,208.5665,208.7746,274008.0
2021-03-24 15:00:00,210.64,211.14,209.41,209.41,766981.0,208.7746,209.2702,207.5555,207.5555,766981.0
2021-03-25 09:30:00,206.17,208.14,205.54,207.16,869841.0,204.3442,206.2968,203.7198,205.3254,869841.0
2021-03-25 10:00:00,207.2,208.17,204.81,205.62,884383.0,205.3651,206.3265,202.9963,203.7991,884383.0
2021-03-25 11:00:00,205.63,206.0,204.64,205.84,871325.0,203.809,204.1757,202.8278,204.0171,871325.0
2021-03-25 12:00:00,205.8,206.38,204.95,205.2,597299.0,203.9775,204.5524,203.135,203.3828,597299.0
2021-03-25 13:00:00,205.17,205.95,204.75,204.97,643859.0,203.3531,204.1262,202.9368,203.1548,643859.0
2021-03-25 14:00:00,204.97,206.18,204.37,206.04,524619.0,203.1548,204.3541,202.5602,204.2154,524619.0
2021-03-25 15:00:00,206.01,206.57,205.1,205.43,1143862.0,204.1856,204.7407,203.2837,203.6108,1143862.0
2021-03-26 09:30:00,205.64,208.53,204.77,207.99,407619.0,203.8189,206.6833,202.9566,206.1481,407619.0
2021-03-26 10:00:00,207.97,208.52,207.23,207.61,338219.0,206.1283,206.6734,205.3948,205.7715,338219.0
2021-03-26 11:00:00,207.68,208.25,206.71,208.22,330467.0,205.8408,206.4058,204.8794,206.3761,330467.0
2021-03-26 12:00:00,208.25,208.28,207.46,207.73,340503.0,206.4058,206.4355,205.6228,205.8904,340503.0
2021-03-26 13:00:00,207.7,208.05,206.62,206.7,333602.0,205.8607,206.2076,204.7902,204.8695,333602.0
2021-03-26 14:00:00,206.68,206.92,205.08,206.7,501820.0,204.8497,205.0876,203.2639,204.8695,501820.0
2021-03-26 15:00:00,206.63,209.41,206.27,209.09,977413.0,204.8001,207.5555,204.4433,207.2384,977413.0
2021-03-29 09:30:00,209.01,209.04,206.1,206.42,388508.0,207.1591,207.1888,204.2748,204.592,388508.0
2021-03-29 10:00:00,206.38,208.88,205.99,208.17,598167.0,204.5524,207.0302,204.1658,206.3265,598167.0
2021-03-29 11:00:00,208.07,209.07,207.51,208.87,454655.0,206.2274,207.2185,205.6723,207.0203,454655.0
2021-03-29 12:00:00,208.87,210.93,208.46,210.92,446238.0,207.0203,209.0621,206.6139,209.0521,446238.0
2021-03-29 13:00:00,210.9,211.66,210.51,210.59,300559.0,209.0323,209.7856,208.6458,208.7251,300559.0
2021-03-29 14:00:00,210.6,210.73,209.69,210.15,325523.0,208.735,208.8638,207.833,208.289,325523.0
2021-03-29 15:00:00,210.17,211.23,210.17,210.77,646062.0,208.3088,209.3594,208.3088,208.9035,646062.0
2021-03-30 09:30:00,208.64,208.81,207.35,207.66,474276.0,206.7923,206.9608,205.5138,205.821,474276.0
2021-03-30 10:00:00,207.62,209.21,207.39,209.18,436369.0,205.7814,207.3573,205.5534,207.3276,436369.0
2021-03-30 11:00:00,209.19,210.0,208.87,209.09,314568.0,207.3375,208.1403,207.0203,207.2384,314568.0
2021-03-30 12:00:00,209.09,209.93,208.77,209.52,306033.0,207.2384,208.0709,206.9212,207.6645,306033.0
2021-03-30 13:00:00,209.46,210.94,209.26,210.19,350189.0,207.6051,209.072,207.4068,208.3286,350189.0
2021-03-30 14:00:00,210.17,211.29,210.08,211.22,436436.0,208.3088,209.4189,208.2196,209.3495,436436.0
2021-03-30 15:00:00,211.21,211.22,209.42,209.83,626295.0,209.3396,209.3495,207.5654,207.9718,626295.0
2021-03-31 09:30:00,210.44,212.25,210.11,211.24,426924.0,208.5764,210.3704,208.2493,209.3693,426924.0
2021-03-31 10:00:00,211.28,213.29,210.86,212.26,556149.0,209.409,211.4012,208.9927,210.3803,556149.0
2021-03-31 11:00:00,212.27,212.51,211.23,212.3,415640.0,210.3902,210.6281,209.3594,210.4199,415640.0
2021-03-31 12:00:00,212.29,213.2,212.29,213.01,470383.0,210.41,211.312,210.41,211.1236,470383.0
2021-03-31 13:00:00,212.98,213.33,212.24,212.8,467630.0,211.0939,211.4408,210.3605,210.9155,467630.0
2021-03-31 14:00:00,212.85,213.24,212.25,213.0,407702.0,210.9651,211.3516,210.3704,211.1137,407702.0
2021-03-31 15:00:00,212.96,213.67,211.85,212.03,948522.0,211.0741,211.7778,209.9739,210.1523,948522.0
2021-04-01 09:30:00,213.6,218.4,213.37,218.36,963984.0,211.7084,216.4659,211.4805,216.4263,963984.0
2021-04-01 10:00:00,218.38,218.89,217.01,218.63,1011052.0,216.4461,216.9516,215.0882,216.6939,1011052.0
2021-04-01 11:00:00,218.59,218.77,217.6,217.99,651976.0,216.6542,216.8326,215.673,216.0595,651976.0
2021-04-01 12:00:00,217.97,218.2,217.0,217.81,494511.0,216.0397,216.2677,215.0783,215.8811,494511.0
2021-04-01 13:00:00,217.85,218.37,217.19,218.03,477095.0,215.9208,216.4362,215.2666,216.0992,477095.0
2021-04-01 14:00:00,218.02,218.68,217.83,218.08,508546.0,216.0893,216.7434,215.901,216.1487,508546.0
2021-04-01 15:00:00,218.11,218.93,217.45,218.73,992231.0,216.1785,216.9912,215.5243,216.793,992231.0
2021-04-05 09:30:00,219.61,221.84,219.23,220.92,611531.0,217.6652,219.8754,217.2886,218.9636,611531.0
2021-04-05 10:00:00,220.93,221.19,219.82,220.0,542779.0,218.9735,219.2312,217.8733,218.0517,542779.0
2021-04-05 11:00:00,220.04,220.55,219.74,220.09,308524.0,218.0914,218.5969,217.794,218.1409,308524.0
2021-04-05 12:00:00,220.1,220.51,219.65,219.77,224789.0,218.1509,218.5572,217.7048,217.8238,224789.0
2021-04-05 13:00:00,219.78,219.92,218.93,219.43,293786.0,217.8337,217.9724,216.9912,217.4868,293786.0
2021-04-05 14:00:00,219.49,220.53,219.47,220.51,277641.0,217.5463,218.577,217.5264,218.5572,277641.0
2021-04-05 15:00:00,220.51,220.55,219.9,220.2,654684.0,218.5572,218.5969,217.9526,218.25,654684.0
2021-04-06 09:30:00,219.82,220.13,218.25,219.57,420193.0,217.8733,218.1806,216.3172,217.6255,420193.0
2021-04-06 10:00:00,219.55,219.98,218.85,219.88,418245.0,217.6057,218.0319,216.9119,217.9328,418245.0
2021-04-06 11:00:00,219.89,221.3,219.71,221.24,446714.0,217.9427,219.3402,217.7643,219.2808,446714.0
2021-04-06 12:00:00,221.24,221.42,220.46,220.89,301800.0,219.2808,219.4592,218.5077,218.9339,301800.0
2021-04-06 13:00:00,220.89,221.35,220.65,221.08,289998.0,218.9339,219.3898,218.696,219.1222,289998.0
2021-04-06 14:00:00,221.13,221.48,220.72,221.45,336337.0,219.1717,219.5186,218.7654,219.4889,336337.0
2021-04-06 15:00:00,221.47,221.55,220.59,221.08,988637.0,219.5087,219.588,218.6365,219.1222,988637.0
2021-04-07 09:30:00,221.96,222.0,219.39,221.26,408589.0,219.9944,220.034,217.4471,219.3006,408589.0
2021-04-07 10:00:00,221.28,222.68,221.22,221.7,450018.0,219.3204,220.708,219.2609,219.7367,450018.0
2021-04-07 11:00:00,221.73,222.68,221.14,221.29,467193.0,219.7664,220.708,219.1816,219.3303,467193.0
2021-04-07 12:00:00,221.3,221.58,220.51,220.86,307380.0,219.3402,219.6177,218.5572,218.9041,307380.0
2021-04-07 13:00:00,220.87,221.49,220.78,221.41,233887.0,218.914,219.5285,218.8248,219.4493,233887.0
2021-04-07 14:00:00,221.37,221.62,220.81,221.23,278351.0,219.4096,219.6574,218.8546,219.2708,278351.0
2021-04-07 15:00:00,221.29,221.41,220.16,220.79,528127.0,219.3303,219.4493,218.2103,218.8347,528127.0
2021-04-08 09:30:00,223.0,225.37,222.45,224.94,790471.0,221.0252,223.3742,220.48,222.948,790471.0
2021-04-08 10:00:00,224.99,225.3,223.14,223.68,531815.0,222.9975,223.3048,221.1639,221.6991,531815.0
2021-04-08 11:00:00,223.71,225.36,223.58,225.2,480688.0,221.7289,223.3643,221.6,223.2057,480688.0
2021-04-08 12:00:00,225.23,225.71,223.72,224.04,640823.0,223.2354,223.7112,221.7388,222.056,640823.0
2021-04-08 13:00:00,223.95,224.43,223.6,224.05,217266.0,221.9668,222.4425,221.6199,222.0659,217266.0
2021-04-08 14:00:00,224.07,224.7,223.95,224.36,282091.0,222.0857,222.7101,221.9668,222.3731,282091.0
2021-04-08 15:00:00,224.38,224.63,224.09,224.45,669480.0,222.3929,222.6407,222.1055,222.4623,669480.0
2021-04-09 09:30:00,224.33,226.31,223.63,226.31,742232.0,222.3434,224.3059,221.6496,224.3059,742232.0
2021-04-09 10:00:00,226.39,227.66,226.18,227.26,676463.0,224.3851,225.6439,224.177,225.2474,676463.0
2021-04-09 11:00:00,227.3,228.0,226.84,227.91,436330.0,225.2871,225.9809,224.8312,225.8917,436330.0
2021-04-09 12:00:00,227.92,228.45,227.64,228.01,361739.0,225.9016,226.4269,225.6241,225.9908,361739.0
2021-04-09 13:00:00,228.06,229.39,228.05,229.36,467434.0,226.0404,227.3586,226.0304,227.3288,467434.0
2021-04-09 14:00:00,229.39,230.03,229.08,230.0,522267.0,227.3586,227.9929,227.0513,227.9632,522267.0
2021-04-09 15:00:00,230.0,231.31,229.75,231.24,1539014.0,227.9632,229.2616,227.7154,229.1922,1539014.0
2021-04-12 09:30:00,229.52,229.85,227.59,228.13,597205.0,227.4874,227.8145,225.5745,226.1097,597205.0
2021-04-12 10:00:00,228.15,228.56,227.15,227.95,614101.0,226.1296,226.5359,225.1384,225.9313,614101.0
2021-04-12 11:00:00,228.01,228.18,227.3,227.87,339376.0,225.9908,226.1593,225.2871,225.852,339376.0
2021-04-12 12:00:00,227.89,229.15,227.77,229.04,419507.0,225.8719,227.1207,225.7529,227.0117,419507.0
2021-04-12 13:00:00,229.06,229.35,228.17,228.21,249314.0,227.0315,227.3189,226.1494,226.189,249314.0
2021-04-12 14:00:00,228.19,228.81,228.19,228.76,249262.0,226.1692,226.7837,226.1692,226.7342,249262.0
2021-04-12 15:00:00,228.76,229.35,228.35,228.76,851258.0,226.7342,227.3189,226.3278,226.7342,851258.0
2021-04-13 09:30:00,229.0,233.26,228.5,233.16,614642.0,226.972,231.1943,226.4765,231.0952,614642.0
2021-04-13 10:00:00,233.19,233.49,231.27,231.53,661197.0,231.1249,231.4223,229.2219,229.4796,661197.0
2021-04-13 11:00:00,231.5,231.96,230.5,231.31,395570.0,229.4499,229.9058,228.4588,229.2616,395570.0
2021-04-13 12:00:00,231.36,232.01,231.05,231.42,250384.0,229.3111,229.9554,229.0039,229.3706,250384.0
2021-04-13 13:00:00,231.43,232.4,231.43,232.07,304362.0,229.3805,230.3419,229.3805,230.0148,304362.0
2021-04-13 14:00:00,232.12,232.52,231.72,232.49,219822.0,230.0644,230.4609,229.6679,230.4311,219822.0
2021-04-13 15:00:00,232.47,232.58,231.61,232.0,654108.0,230.4113,230.5203,229.5589,229.9455,654108.0
2021-04-14 09:30:00,232.85,233.14,231.81,232.45,378704.0,230.7879,231.0754,229.7572,230.3915,378704.0
2021-04-14 10:00:00,232.45,232.46,230.43,230.51,393375.0,230.3915,230.4014,228.3894,228.4687,393375.0
2021-04-14 11:00:00,230.5,230.72,228.94,229.7,401483.0,228.4588,228.6768,226.9126,227.6658,401483.0
2021-04-14 12:00:00,229.7,229.82,229.11,229.7,244563.0,227.6658,227.7848,227.0811,227.6658,244563.0
2021-04-14 13:00:00,229.76,229.91,228.41,228.61,224078.0,227.7253,227.874,226.3873,226.5855,224078.0
2021-04-14 14:00:00,228.62,229.08,227.78,228.03,344891.0,226.5954,227.0513,225.7628,226.0106,344891.0
2021-04-14 15:00:00,228.04,228.53,227.66,228.1,558319.0,226.0205,226.5062,225.6439,226.08,558319.0
2021-04-15 09:30:00,229.87,230.97,229.5,230.46,323228.0,227.8343,228.9246,227.4676,228.4191,323228.0
2021-04-15 10:00:00,230.49,230.69,229.7,230.39,449740.0,228.4488,228.6471,227.6658,228.3497,449740.0
2021-04-15 11:00:00,230.44,231.16,230.3,230.72,376074.0,228.3993,229.1129,228.2605,228.6768,376074.0
2021-04-15 12:00:00,230.79,232.79,230.56,232.78,494994.0,228.7462,230.7285,228.5182,230.7186,494994.0
2021-04-15 13:00:00,232.78,232.78,231.89,232.18,411314.0,230.7186,230.7186,229.8364,230.1239,411314.0
2021-04-15 14:00:00,232.16,232.36,231.63,231.95,253987.0,230.1041,230.3023,229.5787,229.8959,253987.0
2021-04-15 15:00:00,231.98,233.08,231.61,233.08,851250.0,229.9256,231.0159,229.5589,231.0159,851250.0
2021-04-16 09:30:00,234.0,234.0,230.13,230.15,675614.0,231.9278,231.9278,228.092,228.1119,675614.0
2021-04-16 10:00:00,230.17,231.92,229.89,231.73,528948.0,228.1317,229.8662,227.8542,229.6779,528948.0
2021-04-16 11:00:00,231.75,232.45,230.83,231.73,339049.0,229.6977,230.3915,228.7858,229.6779,339049.0
2021-04-16 12:00:00,231.75,232.34,231.58,231.86,196664.0,229.6977,230.2825,229.5292,229.8067,196664.0
2021-04-16 13:00:00,231.85,232.35,231.77,232.01,220352.0,229.7968,230.2924,229.7175,229.9554,220352.0
2021-04-16 14:00:00,231.99,232.38,231.75,231.92,229626.0,229.9356,230.3221,229.6977,229.8662,229626.0
2021-04-16 15:00:00,231.94,232.16,231.57,231.91,619621.0,229.886,230.1041,229.5193,229.8563,619621.0
2021-04-19 09:30:00,230.83,232.2,229.91,231.93,294404.0,228.7858,230.1437,227.874,229.8761,294404.0
2021-04-19 10:00:00,231.9,231.94,230.18,231.26,485944.0,229.8464,229.886,228.1416,229.212,485944.0
2021-04-19 11:00:00,231.27,231.69,229.56,229.86,243646.0,229.2219,229.6382,227.5271,227.8244,243646.0
2021-04-19 12:00:00,229.81,230.16,228.87,229.27,277838.0,227.7749,228.1218,226.8432,227.2396,277838.0
2021-04-19 13:00:00,229.27,229.94,229.14,229.34,211657.0,227.2396,227.9037,227.1108,227.309,211657.0
2021-04-19 14:00:00,229.27,229.91,228.96,229.89,227136.0,227.2396,227.874,226.9324,227.8542,227136.0
2021-04-19 15:00:00,229.89,230.6,229.35,230.59,592537.0,227.8542,228.5579,227.3189,228.548,592537.0
2021-04-20 09:30:00,230.0,231.45,229.2,230.52,409485.0,227.9632,229.4003,227.1703,228.4786,409485.0
2021-04-20 10:00:00,230.52,230.62,228.66,228.7,390877.0,228.4786,228.5777,226.635,226.6747,390877.0
2021-04-20 11:00:00,228.65,228.88,226.89,227.56,403433.0,226.6251,226.8531,224.8807,225.5448,403433.0
2021-04-20 12:00:00,227.57,228.5,227.4,227.76,244036.0,225.5547,226.4765,225.3862,225.743,244036.0
2021-04-20 13:00:00,227.69,228.42,227.47,228.34,218725.0,225.6736,226.3972,225.4556,226.3179,218725.0
2021-04-20 14:00:00,228.3,228.38,227.1,227.33,213577.0,226.2782,226.3575,225.0889,225.3168,213577.0
2021-04-20 15:00:00,227.31,228.25,227.31,227.96,486781.0,225.297,226.2287,225.297,225.9412,486781.0
2021-04-21 09:30:00,227.11,229.49,226.67,229.43,324074.0,225.0988,227.4577,224.6627,227.3982,324074.0
2021-04-21 10:00:00,229.38,229.77,228.59,228.75,380889.0,227.3487,227.7352,226.5657,226.7242,380889.0
2021-04-21 11:00:00,228.73,229.8,228.61,229.44,294006.0,226.7044,227.765,226.5855,227.4081,294006.0
2021-04-21 12:00:00,229.43,229.55,228.86,228.91,189414.0,227.3982,227.5172,226.8333,226.8828,189414.0
2021-04-21 13:00:00,228.91,229.58,228.85,229.4,206931.0,226.8828,227.5469,226.8234,227.3685,206931.0
2021-04-21 14:00:00,229.41,229.74,229.27,229.5,239693.0,227.3784,227.7055,227.2396,227.4676,239693.0
2021-04-21 15:00:00,229.49,230.79,229.02,230.56,575069.0,227.4577,228.7462,226.9919,228.5182,575069.0
2021-04-22 09:30:00,230.0,231.06,229.01,230.74,340431.0,227.9632,229.0138,226.9819,228.6966,340431.0
2021-04-22 10:00:00,230.77,233.25,230.37,232.98,751006.0,228.7264,231.1844,228.3299,230.9168,751006.0
2021-04-22 11:00:00,232.99,233.89,232.85,233.19,441355.0,230.9267,231.8187,230.7879,231.1249,441355.0
2021-04-22 12:00:00,233.2,233.4,232.61,232.98,227989.0,231.1348,231.3331,230.5501,230.9168,227989.0
2021-04-22 13:00:00,232.98,233.18,230.19,230.6,589260.0,230.9168,231.115,228.1515,228.5579,589260.0
2021-04-22 14:00:00,230.58,231.79,229.98,231.29,302786.0,228.538,229.7373,227.9434,229.2418,302786.0
2021-04-22 15:00:00,231.23,231.55,230.0,231.45,504230.0,229.1823,229.4995,227.9632,229.4003,504230.0
2021-04-23 09:30:00,232.94,234.85,231.75,233.97,605734.0,230.8771,232.7702,229.6977,231.898,605734.0
2021-04-23 10:00:00,233.87,235.49,233.75,234.28,773661.0,231.7989,233.4046,231.68,232.2053,773661.0
2021-04-23 11:00:00,234.25,235.2,233.96,234.88,483167.0,232.1755,233.1171,231.8881,232.8,483167.0
2021-04-23 12:00:00,234.89,235.32,234.74,234.9,417117.0,232.8099,233.2361,232.6612,232.8198,417117.0
2021-04-23 13:00:00,234.88,234.97,234.41,234.49,422831.0,232.8,232.8892,232.3341,232.4134,422831.0
2021-04-23 14:00:00,234.48,234.57,233.87,234.13,274351.0,232.4035,232.4927,231.7989,232.0566,274351.0
2021-04-23 15:00:00,234.13,234.32,233.4,233.47,571911.0,232.0566,232.2449,231.3331,231.4025,571911.0
2021-04-26 09:30:00,234.04,234.73,232.41,233.09,348948.0,231.9674,232.6513,230.3518,231.0258,348948.0
2021-04-26 10:00:00,233.1,234.73,233.05,234.14,303756.0,231.0357,232.6513,230.9862,232.0665,303756.0
2021-04-26 11:00:00,234.11,235.4,234.11,235.35,243218.0,232.0368,233.3154,232.0368,233.2658,243218.0
2021-04-26 12:00:00,235.38,235.65,235.08,235.37,210904.0,233.2955,233.5631,232.9982,233.2856,210904.0
2021-04-26 13:00:00,235.36,235.52,234.96,235.3,123708.0,233.2757,233.4343,232.8793,233.2162,123708.0
2021-04-26 14:00:00,235.29,235.81,235.27,235.56,201139.0,233.2063,233.7217,233.1865,233.4739,201139.0
2021-04-26 15:00:00,235.58,235.67,234.85,235.52,413346.0,233.4938,233.583,232.7702,233.4343,413346.0
2021-04-27 09:30:00,235.46,235.9,232.15,232.83,398750.0,233.3748,233.8109,230.0941,230.7681,398750.0
2021-04-27 10:00:00,232.82,233.49,231.91,233.05,370811.0,230.7582,231.4223,229.8563,230.9862,370811.0
2021-04-27 11:00:00,233.06,234.2,232.93,234.15,256918.0,230.9961,232.126,230.8672,232.0764,256918.0
2021-04-27 12:00:00,234.2,234.78,234.14,234.5,178442.0,232.126,232.7008,232.0665,232.4233,178442.0
2021-04-27 13:00:00,234.49,234.62,234.09,234.33,117476.0,232.4134,232.5423,232.017,232.2548,117476.0
2021-04-27 14:00:00,234.33,234.5,234.02,234.12,134259.0,232.2548,232.4233,231.9476,232.0467,134259.0
2021-04-27 15:00:00,234.1,234.74,233.86,234.1,450526.0,232.0269,232.6612,231.789,232.0269,450526.0
2021-04-28 09:30:00,235.0,237.9,233.53,237.76,537137.0,232.9189,235.7932,231.4619,235.6545,537137.0
2021-04-28 10:00:00,237.79,238.33,235.5,236.63,506854.0,235.6842,236.2194,233.4145,234.5345,506854.0
2021-04-28 11:00:00,236.65,237.58,236.12,236.68,301678.0,234.5543,235.4761,234.029,234.584,301678.0
2021-04-28 12:00:00,236.69,237.52,236.52,237.45,194271.0,234.5939,235.4166,234.4254,235.3472,194271.0
2021-04-28 13:00:00,237.47,238.1,236.63,236.68,263920.0,235.367,235.9914,234.5345,234.584,263920.0
2021-04-28 14:00:00,236.71,237.59,236.27,237.51,256250.0,234.6138,235.486,234.1777,235.4067,256250.0
2021-04-28 15:00:00,237.55,237.57,236.55,236.96,519671.0,235.4463,235.4661,234.4552,234.8615,519671.0
2021-04-29 09:30:00,237.32,237.67,235.15,235.61,390394.0,235.2184,235.5653,233.0676,233.5235,390394.0
2021-04-29 10:00:00,235.51,235.54,232.67,233.69,599926.0,233.4244,233.4541,230.6095,231.6205,599926.0
2021-04-29 11:00:00,233.68,233.94,232.2,232.57,296328.0,231.6106,231.8683,230.1437,230.5104,296328.0
2021-04-29 12:00:00,232.52,234.6,232.17,234.39,334995.0,230.4609,232.5224,230.114,232.3143,334995.0
2021-04-29 13:00:00,234.38,235.24,234.17,234.92,241649.0,232.3044,233.1568,232.0963,232.8396,241649.0
2021-04-29 14:00:00,234.89,235.13,234.18,235.01,202840.0,232.8099,233.0477,232.1062,232.9288,202840.0
2021-04-29 15:00:00,235.0,235.23,233.94,234.36,452738.0,232.9189,233.1469,231.8683,232.2846,452738.0
2021-04-30 09:30:00,232.8,234.1,232.34,233.79,311147.0,230.7384,232.0269,230.2825,231.7196,311147.0
2021-04-30 10:00:00,233.77,234.5,232.12,232.25,469105.0,231.6998,232.4233,230.0644,230.1933,469105.0
2021-04-30 11:00:00,232.29,232.38,230.72,231.75,431549.0,230.2329,230.3221,228.6768,229.6977,431549.0
2021-04-30 12:00:00,231.79,232.26,230.98,231.44,159802.0,229.7373,230.2032,228.9345,229.3904,159802.0
2021-04-30 13:00:00,231.49,231.86,230.36,230.64,148973.0,229.44,229.8067,228.32,228.5975,148973.0
2021-04-30 14:00:00,230.65,231.0,230.16,230.19,250546.0,228.6074,228.9543,228.1218,228.1515,250546.0
2021-04-30 15:00:00,230.2,230.48,229.52,230.31,828064.0,228.1614,228.4389,227.4874,228.2704,828064.0
2021-05-03 09:30:00,230.77,231.46,227.0,227.28,395991.0,228.7264,229.4103,224.9897,225.2673,395991.0
2021-05-03 10:00:00,227.25,229.22,226.68,226.8,457255.0,225.2375,227.1901,224.6726,224.7915,457255.0
2021-05-03 11:00:00,226.78,227.18,225.01,225.97,388669.0,224.7717,225.1682,223.0174,223.9689,388669.0
2021-05-03 12:00:00,225.93,226.04,224.18,224.21,354778.0,223.9292,224.0382,222.1947,222.2245,354778.0
2021-05-03 13:00:00,224.23,224.75,223.67,223.76,372538.0,222.2443,222.7597,221.6892,221.7784,372538.0
2021-05-03 14:00:00,223.76,224.28,223.62,223.95,351707.0,221.7784,222.2938,221.6397,221.9668,351707.0
2021-05-03 15:00:00,223.96,224.19,223.07,223.81,1115608.0,221.9767,222.2046,221.0945,221.828,1115608.0
2021-05-04 09:30:00,221.67,222.0,218.2,218.36,677557.0,219.7069,220.034,216.2677,216.4263,677557.0
2021-05-04 10:00:00,218.34,218.86,216.55,216.75,686435.0,216.4064,216.9218,214.6323,214.8305,686435.0
2021-05-04 11:00:00,216.76,217.09,214.36,215.16,879488.0,214.8404,215.1675,212.4617,213.2546,879488.0
2021-05-04 12:00:00,215.17,217.0,215.13,216.69,444874.0,213.2645,215.0783,213.2249,214.771,444874.0
2021-05-04 13:00:00,216.65,217.62,216.54,216.7,306367.0,214.7314,215.6928,214.6224,214.781,306367.0
2021-05-04 14:00:00,216.65,216.88,216.07,216.19,281716.0,214.7314,214.9594,214.1565,214.2755,281716.0
2021-05-04 15:00:00,216.16,217.34,215.9,217.33,795250.0,214.2457,215.4153,213.988,215.4054,795250.0
2021-05-05 09:30:00,218.82,219.57,216.77,217.14,411962.0,216.8822,217.6255,214.8503,215.2171,411962.0
2021-05-05 10:00:00,217.18,218.88,216.22,218.64,446772.0,215.2567,216.9417,214.3052,216.7038,446772.0
2021-05-05 11:00:00,218.62,218.93,218.2,218.58,159779.0,216.684,216.9912,216.2677,216.6443,159779.0
2021-05-05 12:00:00,218.59,218.78,217.12,217.17,198733.0,216.6542,216.8425,215.1972,215.2468,198733.0
2021-05-05 13:00:00,217.14,217.59,216.66,217.2,172177.0,215.2171,215.6631,214.7413,215.2765,172177.0
2021-05-05 14:00:00,217.2,217.33,216.02,216.16,259392.0,215.2765,215.4054,214.107,214.2457,259392.0
2021-05-05 15:00:00,216.16,216.21,214.84,215.47,705253.0,214.2457,214.2953,212.9374,213.5619,705253.0
2021-05-06 09:30:00,215.81,216.03,213.5,214.74,430106.0,213.8988,214.1169,211.6093,212.8383,430106.0
2021-05-06 10:00:00,214.68,216.2,214.16,215.39,565079.0,212.7788,214.2854,212.2635,213.4826,565079.0
2021-05-06 11:00:00,215.46,217.29,214.15,217.08,533630.0,213.5519,215.3657,212.2535,215.1576,533630.0
2021-05-06 12:00:00,217.1,217.99,216.86,217.83,276958.0,215.1774,216.0595,214.9395,215.901,276958.0
2021-05-06 13:00:00,217.79,218.28,216.54,216.77,357922.0,215.8613,216.347,214.6224,214.8503,357922.0
2021-05-06 14:00:00,216.76,217.27,215.81,215.81,321783.0,214.8404,215.3459,213.8988,213.8988,321783.0
2021-05-06 15:00:00,215.87,218.17,215.74,217.97,612857.0,213.9583,216.2379,213.8295,216.0397,612857.0
2021-05-07 09:30:00,220.51,221.19,219.25,219.75,486591.0,218.5572,219.2312,217.3084,217.804,486591.0
2021-05-07 10:00:00,219.81,221.25,218.97,219.54,566585.0,217.8634,219.2907,217.0309,217.5958,566585.0
2021-05-07 11:00:00,219.53,219.78,218.98,219.12,274123.0,217.5859,217.8337,217.0408,217.1795,274123.0
2021-05-07 12:00:00,219.11,219.12,217.33,218.18,326723.0,217.1696,217.1795,215.4054,216.2479,326723.0
2021-05-07 13:00:00,218.21,218.25,215.73,215.82,569906.0,216.2776,216.3172,213.8196,213.9088,569906.0
2021-05-07 14:00:00,215.8,216.45,215.09,216.35,474898.0,213.8889,214.5332,213.1852,214.4341,474898.0
2021-05-07 15:00:00,216.36,217.02,215.98,216.46,809926.0,214.444,215.0981,214.0673,214.5431,809926.0
2021-05-10 09:30:00,215.5,215.96,213.59,214.78,461910.0,213.5916,214.0475,211.6985,212.878,461910.0
2021-05-10 10:00:00,214.8,215.11,213.23,214.11,583796.0,212.8978,213.205,211.3417,212.2139,583796.0
2021-05-10 11:00:00,214.15,215.21,213.91,214.81,405434.0,212.2535,213.3042,212.0157,212.9077,405434.0
2021-05-10 12:00:00,214.81,215.88,214.65,215.55,272961.0,212.9077,213.9682,212.7491,213.6411,272961.0
2021-05-10 13:00:00,215.53,215.91,214.03,214.18,338006.0,213.6213,213.998,212.1346,212.2833,338006.0
2021-05-10 14:00:00,214.2,214.54,213.83,214.35,381744.0,212.3031,212.6401,211.9364,212.4518,381744.0
2021-05-10 15:00:00,214.26,215.0,213.8,213.89,769555.0,212.3626,213.096,211.9066,211.9958,769555.0
2021-05-11 09:30:00,209.0,212.58,208.91,212.58,850757.0,207.1492,210.6974,207.0599,210.6974,850757.0
2021-05-11 10:00:00,212.59,213.49,211.2,212.74,676071.0,210.7074,211.5994,209.3297,210.856,676071.0
2021-05-11 11:00:00,212.7,216.26,211.99,215.65,668602.0,210.8164,214.3449,210.1127,213.7403,668602.0
2021-05-11 12:00:00,215.64,216.36,214.78,215.29,338033.0,213.7303,214.444,212.878,213.3834,338033.0
2021-05-11 13:00:00,215.31,216.57,214.97,215.15,335538.0,213.4033,214.6521,213.0663,213.2447,335538.0
2021-05-11 14:00:00,215.14,215.88,214.45,215.14,308594.0,213.2348,213.9682,212.5509,213.2348,308594.0
2021-05-11 15:00:00,215.17,215.63,214.3,215.63,745028.0,213.2645,213.7204,212.4022,213.7204,745028.0
2021-05-12 09:30:00,213.34,213.37,211.5,211.73,357171.0,211.4507,211.4805,209.627,209.855,357171.0
2021-05-12 10:00:00,211.65,211.87,209.83,210.25,542652.0,209.7757,209.9937,207.9718,208.3881,542652.0
2021-05-12 11:00:00,210.25,211.15,209.0,209.79,353900.0,208.3881,209.2801,207.1492,207.9322,353900.0
2021-05-12 12:00:00,209.79,211.0,209.68,210.72,390901.0,207.9322,209.1314,207.8231,208.8539,390901.0
2021-05-12 13:00:00,210.72,211.41,210.3,210.55,201214.0,208.8539,209.5378,208.4376,208.6854,201214.0
2021-05-12 14:00:00,210.51,211.45,210.22,210.83,270209.0,208.6458,209.5775,208.3583,208.9629,270209.0
2021-05-12 15:00:00,210.82,211.38,210.11,210.54,875419.0,208.953,209.5081,208.2493,208.6755,875419.0
2021-05-13 09:30:00,212.97,214.44,211.76,213.7,673864.0,211.084,212.541,209.8847,211.8075,673864.0
2021-05-13 10:00:00,213.66,215.64,213.47,214.04,513336.0,211.7679,213.7303,211.5796,212.1445,513336.0
2021-05-13 11:00:00,214.06,214.1,211.46,211.96,337297.0,212.1643,212.204,209.5874,210.0829,337297.0
2021-05-13 12:00:00,212.0,213.24,211.24,211.46,248325.0,210.1226,211.3516,209.3693,209.5874,248325.0
2021-05-13 13:00:00,211.55,212.31,210.47,211.24,414627.0,209.6766,210.4298,208.6061,209.3693,414627.0
2021-05-13 14:00:00,211.27,213.21,211.27,212.57,286125.0,209.399,211.3219,209.399,210.6875,286125.0
2021-05-13 15:00:00,212.66,213.17,211.79,211.8,667844.0,210.7767,211.2822,209.9144,209.9244,667844.0
2021-05-14 09:30:00,214.19,216.04,214.15,215.64,443901.0,212.2932,214.1268,212.2535,213.7303,443901.0
2021-05-14 10:00:00,215.61,217.54,215.5,216.87,386721.0,213.7006,215.6135,213.5916,214.9495,386721.0
2021-05-14 11:00:00,216.88,217.25,216.22,216.81,204268.0,214.9594,215.3261,214.3052,214.89,204268.0
2021-05-14 12:00:00,216.79,217.66,216.77,217.3,167747.0,214.8702,215.7325,214.8503,215.3756,167747.0
2021-05-14 13:00:00,217.33,217.68,216.97,217.59,211220.0,215.4054,215.7523,215.0486,215.6631,211220.0
2021-05-14 14:00:00,217.61,218.26,217.47,217.87,226283.0,215.6829,216.3271,215.5441,215.9406,226283.0
2021-05-14 15:00:00,217.93,218.27,217.24,217.6,733066.0,216.0001,216.3371,215.3162,215.673,733066.0
2021-05-17 09:30:00,216.59,217.72,215.5,216.35,343946.0,214.6719,215.7919,213.5916,214.4341,343946.0
2021-05-17 10:00:00,216.32,216.38,214.1,214.67,554800.0,214.4043,214.4638,212.204,212.7689,554800.0
2021-05-17 11:00:00,214.66,215.19,213.66,213.81,243758.0,212.759,213.2843,211.7679,211.9166,243758.0
2021-05-17 12:00:00,213.79,214.17,213.09,213.63,222723.0,211.8967,212.2734,211.2029,211.7381,222723.0
2021-05-17 13:00:00,213.58,213.74,212.82,213.37,140539.0,211.6886,211.8472,210.9353,211.4805,140539.0
2021-05-17 14:00:00,213.37,214.5,213.2,214.32,226148.0,211.4805,212.6004,211.312,212.422,226148.0
2021-05-17 15:00:00,214.36,215.16,214.32,215.04,511958.0,212.4617,213.2546,212.422,213.1357,511958.0
2021-05-18 09:30:00,215.44,216.2,213.79,215.58,306727.0,213.5321,214.2854,211.8967,213.6709,306727.0
2021-05-18 10:00:00,215.6,216.86,215.0,216.56,330825.0,213.6907,214.9395,213.096,214.6422,330825.0
2021-05-18 11:00:00,216.57,216.9,215.83,215.84,232282.0,214.6521,214.9792,213.9187,213.9286,232282.0
2021-05-18 12:00:00,215.83,217.36,215.82,216.83,210793.0,213.9187,215.4351,213.9088,214.9098,210793.0
2021-05-18 13:00:00,216.89,217.02,216.1,216.11,214990.0,214.9693,215.0981,214.1863,214.1962,214990.0
2021-05-18 14:00:00,216.11,216.4,214.22,215.17,357320.0,214.1962,214.4836,212.3229,213.2645,357320.0
2021-05-18 15:00:00,215.14,215.96,214.33,214.37,390906.0,213.2348,214.0475,212.4319,212.4716,390906.0
2021-05-19 09:30:00,215.85,218.39,214.51,217.95,1097378.0,213.9385,216.456,212.6104,216.0199,1097378.0
2021-05-19 10:00:00,218.0,219.55,217.17,218.79,987759.0,216.0694,217.6057,215.2468,216.8525,987759.0
2021-05-19 11:00:00,218.8,219.74,218.35,219.45,512000.0,216.8624,217.794,216.4163,217.5066,512000.0
2021-05-19 12:00:00,219.49,220.27,218.78,219.2,643240.0,217.5463,218.3193,216.8425,217.2588,643240.0
2021-05-19 13:00:00,219.2,220.24,219.11,220.21,305960.0,217.2588,218.2896,217.1696,218.2599,305960.0
2021-05-19 14:00:00,220.24,221.48,219.37,220.18,659875.0,218.2896,219.5186,217.4273,218.2301,659875.0
2021-05-19 15:00:00,220.18,221.6,219.65,221.34,1079412.0,218.2301,219.6376,217.7048,219.3799,1079412.0
2021-05-20 09:30:00,222.98,226.83,222.36,225.28,866501.0,221.0053,224.8213,220.3908,223.285,866501.0
2021-05-20 10:00:00,225.33,226.67,225.28,226.17,495934.0,223.3345,224.6627,223.285,224.1671,495934.0
2021-05-20 11:00:00,226.18,226.56,225.42,226.21,338524.0,224.177,224.5536,223.4237,224.2067,338524.0
2021-05-20 12:00:00,226.18,226.19,224.27,224.91,468142.0,224.177,224.1869,222.2839,222.9183,468142.0
2021-05-20 13:00:00,224.9,225.44,224.74,225.11,303963.0,222.9083,223.4436,222.7498,223.1165,303963.0
2021-05-20 14:00:00,225.11,225.21,224.29,224.74,317528.0,223.1165,223.2156,222.3037,222.7498,317528.0
2021-05-20 15:00:00,224.79,224.89,223.71,223.86,864680.0,222.7993,222.8984,221.7289,221.8776,864680.0
2021-05-21 09:30:00,225.21,225.48,223.14,225.29,412441.0,223.2156,223.4832,221.1639,223.2949,412441.0
2021-05-21 10:00:00,225.16,225.79,223.74,224.44,401841.0,223.166,223.7905,221.7586,222.4524,401841.0
2021-05-21 11:00:00,224.47,224.68,223.48,224.01,229597.0,222.4822,222.6903,221.5009,222.0262,229597.0
2021-05-21 12:00:00,224.02,224.26,223.36,223.89,220938.0,222.0361,222.274,221.382,221.9073,220938.0
2021-05-21 13:00:00,223.82,224.01,223.25,223.94,152544.0,221.8379,222.0262,221.273,221.9568,152544.0
2021-05-21 14:00:00,223.93,224.03,222.94,223.41,205702.0,221.9469,222.046,220.9657,221.4315,205702.0
2021-05-21 15:00:00,223.37,223.51,222.44,222.58,575464.0,221.3919,221.5307,220.4701,220.6089,575464.0
2021-05-24 09:30:00,225.0,226.17,224.21,226.06,456818.0,223.0075,224.1671,222.2245,224.0581,456818.0
2021-05-24 10:00:00,226.09,227.23,225.53,226.09,573413.0,224.0878,225.2177,223.5328,224.0878,573413.0
2021-05-24 11:00:00,226.07,226.61,225.88,226.27,291847.0,224.068,224.6032,223.8797,224.2662,291847.0
2021-05-24 12:00:00,226.35,226.94,226.15,226.5,309926.0,224.3455,224.9303,224.1473,224.4942,309926.0
2021-05-24 13:00:00,226.5,227.03,225.99,226.41,284334.0,224.4942,225.0195,223.9887,224.405,284334.0
2021-05-24 14:00:00,226.41,227.6,226.4,227.21,396123.0,224.405,225.5844,224.3951,225.1979,396123.0
2021-05-24 15:00:00,227.21,227.24,226.45,227.0,657495.0,225.1979,225.2276,224.4446,224.9897,657495.0
2021-05-25 09:30:00,228.0,228.4,226.55,226.71,457219.0,225.9809,226.3773,224.5437,224.7023,457219.0
2021-05-25 10:00:00,226.73,229.72,226.28,229.37,594547.0,224.7221,227.6857,224.2761,227.3388,594547.0
2021-05-25 11:00:00,229.39,229.53,228.47,229.02,442438.0,227.3586,227.4973,226.4467,226.9919,442438.0
2021-05-25 12:00:00,229.05,229.17,228.1,228.15,413140.0,227.0216,227.1405,226.08,226.1296,413140.0
2021-05-25 13:00:00,228.13,228.43,227.6,228.19,210209.0,226.1097,226.4071,225.5844,226.1692,210209.0
2021-05-25 14:00:00,228.2,228.22,227.59,227.81,220101.0,226.1791,226.1989,225.5745,225.7926,220101.0
2021-05-25 15:00:00,227.8,228.11,227.3,227.76,656587.0,225.7827,226.0899,225.2871,225.743,656587.0
2021-05-26 09:30:00,228.48,230.23,228.29,229.51,432830.0,226.4566,228.1911,226.2683,227.4775,432830.0
2021-05-26 10:00:00,229.39,229.51,228.49,229.12,373972.0,227.3586,227.4775,226.4666,227.091,373972.0
2021-05-26 11:00:00,229.13,229.13,228.57,228.76,311542.0,227.1009,227.1009,226.5458,226.7342,311542.0
2021-05-26 12:00:00,228.77,229.82,228.69,229.64,353712.0,226.7441,227.7848,226.6648,227.6064,353712.0
2021-05-26 13:00:00,229.64,229.75,229.06,229.49,330232.0,227.6064,227.7154,227.0315,227.4577,330232.0
2021-05-26 14:00:00,229.51,230.2,229.21,230.04,363015.0,227.4775,228.1614,227.1802,228.0028,363015.0
2021-05-26 15:00:00,230.03,230.24,229.57,229.69,847236.0,227.9929,228.2011,227.537,227.6559,847236.0
2021-05-27 09:30:00,229.52,229.52,226.67,226.95,607862.0,227.4874,227.4874,224.6627,224.9402,607862.0
2021-05-27 10:00:00,226.99,228.62,226.92,228.25,578866.0,224.9798,226.5954,224.9105,226.2287,578866.0
2021-05-27 11:00:00,228.27,229.04,227.76,228.51,402188.0,226.2485,227.0117,225.743,226.4864,402188.0
2021-05-27 12:00:00,228.53,228.75,227.74,227.93,326245.0,226.5062,226.7242,225.7232,225.9115,326245.0
2021-05-27 13:00:00,227.96,228.27,227.0,227.08,407201.0,225.9412,226.2485,224.9897,225.069,407201.0
2021-05-27 14:00:00,227.06,227.17,226.04,226.08,436894.0,225.0492,225.1582,224.0382,224.0779,436894.0
2021-05-27 15:00:00,226.07,226.97,225.39,225.67,1601174.0,224.068,224.96,223.394,223.6715,1601174.0
2021-05-28 09:30:00,239.22,243.5,237.83,241.43,4474305.0,237.1015,241.3436,235.7238,239.292,4474305.0
2021-05-28 10:00:00,241.43,242.06,238.16,238.79,2329622.0,239.292,239.9164,236.0509,236.6753,2329622.0
2021-05-28 11:00:00,238.86,240.07,238.61,239.43,1031069.0,236.7447,237.944,236.4969,237.3097,1031069.0
2021-05-28 12:00:00,239.49,240.44,238.84,240.23,714843.0,237.3691,238.3107,236.7249,238.1026,714843.0
2021-05-28 13:00:00,240.23,240.6,239.05,239.11,649177.0,238.1026,238.4693,236.933,236.9925,649177.0
2021-05-28 14:00:00,239.13,239.62,238.94,239.09,492950.0,237.0123,237.498,236.824,236.9727,492950.0
2021-05-28 15:00:00,239.09,239.1,238.0,238.16,1632797.0,236.9727,236.9826,235.8923,236.0509,1632797.0
2021-06-01 09:30:00,238.0,238.4,233.55,234.12,1196278.0,235.8923,236.2888,231.4817,232.0467,1196278.0
2021-06-01 10:00:00,234.08,235.06,232.46,235.03,1528896.0,232.007,232.9784,230.4014,232.9486,1528896.0
2021-06-01 11:00:00,235.0,237.22,234.85,236.97,838162.0,232.9189,235.1192,232.7702,234.8715,838162.0
2021-06-01 12:00:00,236.98,237.78,236.58,237.44,401768.0,234.8814,235.6743,234.4849,235.3373,401768.0
2021-06-01 13:00:00,237.45,237.52,236.7,237.33,257940.0,235.3472,235.4166,234.6038,235.2283,257940.0
2021-06-01 14:00:00,237.35,238.07,237.15,237.56,308646.0,235.2481,235.9617,235.0499,235.4562,308646.0
2021-06-01 15:00:00,237.58,237.65,236.16,236.21,817301.0,235.4761,235.5454,234.0686,234.1182,817301.0
2021-06-02 09:30:00,234.4,238.29,233.9,237.36,844895.0,232.3242,236.1798,231.8286,235.258,844895.0
2021-06-02 10:00:00,237.32,237.39,235.1,235.51,509573.0,235.2184,235.2877,233.018,233.4244,509573.0
2021-06-02 11:00:00,235.47,236.49,235.34,236.24,348128.0,233.3847,234.3957,233.2559,234.1479,348128.0
2021-06-02 12:00:00,236.27,236.3,235.2,235.71,286441.0,234.1777,234.2074,233.1171,233.6226,286441.0
2021-06-02 13:00:00,235.69,235.79,234.61,234.76,262669.0,233.6028,233.7019,232.5324,232.681,262669.0
2021-06-02 14:00:00,234.75,235.07,234.31,234.66,227672.0,232.6711,232.9883,232.235,232.5819,227672.0
2021-06-02 15:00:00,234.65,234.87,234.07,234.59,637418.0,232.572,232.7901,231.9971,232.5125,637418.0
2021-06-03 09:30:00,232.8,233.18,229.43,231.22,629734.0,230.7384,231.115,227.3982,229.1724,629734.0
2021-06-03 10:00:00,231.26,232.61,230.26,232.0,495318.0,229.212,230.5501,228.2209,229.9455,495318.0
2021-06-03 11:00:00,232.04,232.33,230.37,231.1,312309.0,229.9851,230.2725,228.3299,229.0534,312309.0
2021-06-03 12:00:00,231.15,231.9,231.12,231.88,244731.0,229.103,229.8464,229.0733,229.8265,244731.0
2021-06-03 13:00:00,231.88,231.97,231.11,231.42,187211.0,229.8265,229.9157,229.0633,229.3706,187211.0
2021-06-03 14:00:00,231.43,231.6,230.59,230.79,217366.0,229.3805,229.549,228.548,228.7462,217366.0
2021-06-03 15:00:00,230.75,231.33,230.6,230.81,742315.0,228.7065,229.2814,228.5579,228.766,742315.0
2021-06-04 09:30:00,231.63,234.28,231.52,233.63,570798.0,229.5787,232.2053,229.4697,231.561,570798.0
2021-06-04 10:00:00,233.68,235.37,233.68,234.82,605467.0,231.6106,233.2856,231.6106,232.7405,605467.0
2021-06-04 11:00:00,234.8,237.07,234.55,236.97,535099.0,232.7207,234.9706,232.4729,234.8715,535099.0
2021-06-04 12:00:00,237.0,237.3,235.86,236.03,368234.0,234.9012,235.1985,233.7713,233.9398,368234.0
2021-06-04 13:00:00,236.05,236.47,235.2,236.3,276008.0,233.9596,234.3759,233.1171,234.2074,276008.0
2021-06-04 14:00:00,236.33,236.95,235.96,236.63,279563.0,234.2371,234.8516,233.8704,234.5345,279563.0
2021-06-04 15:00:00,236.62,237.89,236.53,237.49,1035555.0,234.5246,235.7833,234.4354,235.3868,1035555.0
2021-06-07 09:30:00,236.6,237.87,235.84,237.7,342765.0,234.5047,235.7635,233.7515,235.595,342765.0
2021-06-07 10:00:00,237.7,239.42,236.97,239.32,389619.0,235.595,237.2998,234.8715,237.2006,389619.0
2021-06-07 11:00:00,239.27,239.47,238.5,238.68,346679.0,237.1511,237.3493,236.3879,236.5663,346679.0
2021-06-07 12:00:00,238.71,238.98,237.89,238.02,166045.0,236.596,236.8637,235.7833,235.9122,166045.0
2021-06-07 13:00:00,238.0,238.02,237.11,237.34,195421.0,235.8923,235.9122,235.0102,235.2382,195421.0
2021-06-07 14:00:00,237.38,238.2,237.31,237.85,181524.0,235.2778,236.0906,235.2084,235.7437,181524.0
2021-06-07 15:00:00,237.83,238.28,237.7,238.12,453783.0,235.7238,236.1699,235.595,236.0113,453783.0
2021-06-08 09:30:00,238.8,241.79,238.05,240.75,834851.0,236.6852,239.6488,235.9419,238.618,834851.0
2021-06-08 10:00:00,240.71,240.94,237.46,237.65,511751.0,238.5783,238.8063,235.3571,235.5454,511751.0
2021-06-08 11:00:00,237.68,237.85,236.38,237.35,313548.0,235.5752,235.7437,234.2867,235.2481,313548.0
2021-06-08 12:00:00,237.36,237.49,236.73,237.12,271363.0,235.258,235.3868,234.6336,235.0201,271363.0
2021-06-08 13:00:00,237.13,237.16,235.71,235.88,310177.0,235.03,235.0598,233.6226,233.7911,310177.0
2021-06-08 14:00:00,235.82,236.91,235.67,236.81,343046.0,233.7316,234.812,233.583,234.7129,343046.0
2021-06-08 15:00:00,236.83,237.02,236.04,236.41,679578.0,234.7327,234.921,233.9497,234.3164,679578.0
2021-06-09 09:30:00,238.87,238.87,236.77,237.51,396483.0,236.7546,236.7546,234.6732,235.4067,396483.0
2021-06-09 10:00:00,237.52,237.68,235.51,236.25,310062.0,235.4166,235.5752,233.4244,234.1578,310062.0
2021-06-09 11:00:00,236.25,236.86,235.9,236.05,152997.0,234.1578,234.7624,233.8109,233.9596,152997.0
2021-06-09 12:00:00,236.07,237.27,235.9,237.12,139905.0,233.9794,235.1688,233.8109,235.0201,139905.0
2021-06-09 13:00:00,237.12,237.52,236.8,237.47,208797.0,235.0201,235.4166,234.703,235.367,208797.0
2021-06-09 14:00:00,237.48,237.74,236.55,236.86,266660.0,235.3769,235.6346,234.4552,234.7624,266660.0
2021-06-09 15:00:00,236.86,236.97,236.0,236.07,389718.0,234.7624,234.8715,233.91,233.9794,389718.0
2021-06-10 09:30:00,236.0,237.8,235.15,236.58,323227.0,233.91,235.6941,233.0676,234.4849,323227.0
2021-06-10 10:00:00,236.61,237.45,235.6,236.18,446089.0,234.5146,235.3472,233.5136,234.0885,446089.0
2021-06-10 11:00:00,236.18,238.04,235.9,238.01,308971.0,234.0885,235.932,233.8109,235.9022,308971.0
2021-06-10 12:00:00,238.02,238.74,237.88,238.31,314070.0,235.9122,236.6258,235.7734,236.1996,314070.0
2021-06-10 13:00:00,238.32,238.95,238.04,238.7,243500.0,236.2095,236.8339,235.932,236.5861,243500.0
2021-06-10 14:00:00,238.68,239.78,238.51,239.78,310404.0,236.5663,237.6566,236.3978,237.6566,310404.0
2021-06-10 15:00:00,239.77,240.28,239.55,240.11,901453.0,237.6467,238.1521,237.4286,237.9836,901453.0
2021-06-11 09:30:00,239.03,240.37,238.74,239.1,413300.0,236.9132,238.2413,236.6258,236.9826,413300.0
2021-06-11 10:00:00,239.12,240.27,238.77,239.16,427650.0,237.0024,238.1422,236.6555,237.0421,427650.0
2021-06-11 11:00:00,239.19,239.87,238.41,239.2,336293.0,237.0718,237.7458,236.2987,237.0817,336293.0
2021-06-11 12:00:00,239.18,239.5,238.81,239.31,264498.0,237.0619,237.379,236.6952,237.1907,264498.0
2021-06-11 13:00:00,239.34,239.48,239.03,239.35,200738.0,237.2205,237.3592,236.9132,237.2304,200738.0
2021-06-11 14:00:00,239.41,240.26,239.39,240.17,373715.0,237.2898,238.1323,237.27,238.0431,373715.0
2021-06-11 15:00:00,240.18,240.33,239.36,240.31,772092.0,238.053,238.2017,237.2403,238.1819,772092.0
2021-06-14 09:30:00,240.7,245.12,240.48,244.45,845856.0,238.5684,242.9493,238.3504,242.2852,845856.0
2021-06-14 10:00:00,244.45,246.64,243.76,244.32,832528.0,242.2852,244.4558,241.6013,242.1564,832528.0
2021-06-14 11:00:00,244.41,245.64,243.98,245.31,365473.0,242.2456,243.4647,241.8194,243.1376,365473.0
2021-06-14 12:00:00,245.34,245.8,244.93,245.67,328938.0,243.1673,243.6233,242.761,243.4944,328938.0
2021-06-14 13:00:00,245.64,246.25,245.58,246.25,295698.0,243.4647,244.0693,243.4052,244.0693,295698.0
2021-06-14 14:00:00,246.25,246.44,245.5,246.22,379034.0,244.0693,244.2576,243.3259,244.0395,379034.0
2021-06-14 15:00:00,246.21,246.64,245.48,246.28,947840.0,244.0296,244.4558,243.3061,244.099,947840.0
2021-06-15 09:30:00,245.21,245.36,243.55,244.42,491529.0,243.0385,243.1872,241.3932,242.2555,491529.0
2021-06-15 10:00:00,244.42,245.11,243.85,244.44,577946.0,242.2555,242.9394,241.6905,242.2753,577946.0
2021-06-15 11:00:00,244.45,244.62,243.3,243.98,475899.0,242.2852,242.4537,241.1454,241.8194,475899.0
2021-06-15 12:00:00,243.98,244.16,242.81,242.99,350191.0,241.8194,241.9978,240.6597,240.8381,350191.0
2021-06-15 13:00:00,242.97,243.27,242.42,242.81,264276.0,240.8183,241.1157,240.2732,240.6597,264276.0
2021-06-15 14:00:00,242.84,243.23,242.28,242.28,269782.0,240.6895,241.076,240.1344,240.1344,269782.0
2021-06-15 15:00:00,242.31,242.81,242.01,242.62,653764.0,240.1642,240.6597,239.8668,240.4714,653764.0
2021-06-16 09:30:00,242.0,244.29,241.87,243.54,590339.0,239.8569,242.1266,239.7281,241.3833,590339.0
2021-06-16 10:00:00,243.56,245.01,243.17,243.65,417695.0,241.4031,242.8403,241.0165,241.4923,417695.0
2021-06-16 11:00:00,243.7,243.75,242.84,243.31,207867.0,241.5419,241.5914,240.6895,241.1553,207867.0
2021-06-16 12:00:00,243.32,243.5,242.42,242.84,242670.0,241.1652,241.3436,240.2732,240.6895,242670.0
2021-06-16 13:00:00,242.86,243.88,242.71,243.32,212893.0,240.7093,241.7203,240.5606,241.1652,212893.0
2021-06-16 14:00:00,243.23,243.27,239.48,241.34,703906.0,241.076,241.1157,237.3592,239.2028,703906.0
2021-06-16 15:00:00,241.28,243.38,241.28,242.44,645716.0,239.1433,241.2247,239.1433,240.293,645716.0
2021-06-17 09:30:00,242.0,244.54,241.2,244.53,353423.0,239.8569,242.3744,239.064,242.3645,353423.0
2021-06-17 10:00:00,244.46,246.12,244.06,245.9,643398.0,242.2951,243.9404,241.8987,243.7224,643398.0
2021-06-17 11:00:00,245.96,247.18,245.5,245.61,595539.0,243.7818,244.991,243.3259,243.4349,595539.0
2021-06-17 12:00:00,245.6,246.0,243.73,244.65,313172.0,243.425,243.8215,241.5716,242.4834,313172.0
2021-06-17 13:00:00,244.64,245.16,244.22,244.4,355631.0,242.4735,242.9889,242.0573,242.2357,355631.0
2021-06-17 14:00:00,244.43,244.85,243.86,244.22,256958.0,242.2654,242.6817,241.7004,242.0573,256958.0
2021-06-17 15:00:00,244.22,244.91,244.08,244.43,598376.0,242.0573,242.7411,241.9185,242.2654,598376.0
2021-06-18 09:30:00,241.85,245.56,241.06,244.6,1229560.0,239.7082,243.3854,238.9252,242.4339,1229560.0
2021-06-18 10:00:00,244.55,246.01,244.0,244.97,610271.0,242.3843,243.8314,241.8392,242.8006,610271.0
2021-06-18 11:00:00,244.95,245.15,243.59,244.21,333779.0,242.7808,242.979,241.4328,242.0473,333779.0
2021-06-18 12:00:00,244.24,244.8,244.06,244.69,229273.0,242.0771,242.6321,241.8987,242.5231,229273.0
2021-06-18 13:00:00,244.66,244.73,243.39,243.79,219206.0,242.4934,242.5627,241.2346,241.6311,219206.0
2021-06-18 14:00:00,243.77,244.04,242.58,242.65,289310.0,241.6112,241.8788,240.4318,240.5012,289310.0
2021-06-18 15:00:00,242.63,243.78,242.46,242.6,782023.0,240.4813,241.6211,240.3128,240.4516,782023.0
2021-06-21 09:30:00,243.45,243.45,238.89,242.45,471472.0,241.2941,241.2941,236.7745,240.3029,471472.0
2021-06-21 10:00:00,242.51,243.87,241.63,243.38,521195.0,240.3624,241.7104,239.4902,241.2247,521195.0
2021-06-21 11:00:00,243.43,244.17,242.52,242.73,301740.0,241.2742,242.0077,240.3723,240.5804,301740.0
2021-06-21 12:00:00,242.73,243.43,242.5,242.9,270254.0,240.5804,241.2742,240.3525,240.7489,270254.0
2021-06-21 13:00:00,242.9,244.42,242.64,243.82,386746.0,240.7489,242.2555,240.4912,241.6608,386746.0
2021-06-21 14:00:00,243.84,244.58,243.63,244.07,369896.0,241.6806,242.4141,241.4725,241.9086,369896.0
2021-06-21 15:00:00,244.05,244.72,243.72,244.5,655578.0,241.8888,242.5528,241.5617,242.3348,655578.0
2021-06-22 09:30:00,243.8,244.72,242.24,242.53,375414.0,241.641,242.5528,240.0948,240.3822,375414.0
2021-06-22 10:00:00,242.53,242.91,241.78,242.02,408256.0,240.3822,240.7589,239.6389,239.8767,408256.0
2021-06-22 11:00:00,242.04,243.1,241.7,242.48,300112.0,239.8966,240.9472,239.5596,240.3327,300112.0
2021-06-22 12:00:00,242.52,242.95,241.66,241.73,290037.0,240.3723,240.7985,239.5199,239.5893,290037.0
2021-06-22 13:00:00,241.68,242.32,240.88,242.2,282378.0,239.5397,240.1741,238.7468,240.0551,282378.0
2021-06-22 14:00:00,242.17,243.1,241.94,242.88,281972.0,240.0254,240.9472,239.7974,240.7291,281972.0
2021-06-22 15:00:00,242.88,243.5,242.78,243.0,732141.0,240.7291,241.3436,240.63,240.8481,732141.0
2021-06-23 09:30:00,243.75,244.5,242.7,244.15,570694.0,241.5914,242.3348,240.5507,241.9879,570694.0
2021-06-23 10:00:00,244.1,244.25,241.64,241.98,426441.0,241.9383,242.087,239.5001,239.8371,426441.0
2021-06-23 11:00:00,242.01,242.25,241.02,242.02,324023.0,239.8668,240.1047,238.8856,239.8767,324023.0
2021-06-23 12:00:00,242.09,242.18,241.04,241.36,254149.0,239.9461,240.0353,238.9054,239.2226,254149.0
2021-06-23 13:00:00,241.38,241.81,240.85,241.3,304007.0,239.2424,239.6686,238.7171,239.1631,304007.0
2021-06-23 14:00:00,241.28,241.85,240.91,241.83,299551.0,239.1433,239.7082,238.7766,239.6884,299551.0
2021-06-23 15:00:00,241.83,242.2,241.6,241.85,468189.0,239.6884,240.0551,239.4605,239.7082,468189.0
2021-06-24 09:30:00,243.35,246.23,242.7,246.12,648345.0,241.195,244.0495,240.5507,243.9404,648345.0
2021-06-24 10:00:00,246.14,247.69,245.75,246.32,694791.0,243.9602,245.4965,243.5737,244.1387,694791.0
2021-06-24 11:00:00,246.28,246.34,245.07,245.39,409894.0,244.099,244.1585,242.8997,243.2169,409894.0
2021-06-24 12:00:00,245.4,245.97,244.44,244.66,225426.0,243.2268,243.7918,242.2753,242.4934,225426.0
2021-06-24 13:00:00,244.67,244.98,243.57,243.94,290711.0,242.5033,242.8105,241.413,241.7797,290711.0
2021-06-24 14:00:00,243.96,244.24,243.76,243.94,183416.0,241.7996,242.0771,241.6013,241.7797,183416.0
2021-06-24 15:00:00,243.89,244.08,243.06,243.78,536526.0,241.7302,241.9185,240.9075,241.6211,536526.0
2021-06-25 09:30:00,244.19,244.2,241.41,241.61,347485.0,242.0275,242.0374,239.2721,239.4704,347485.0
2021-06-25 10:00:00,241.52,243.23,240.99,242.34,535430.0,239.3812,241.076,238.8559,240.1939,535430.0
2021-06-25 11:00:00,242.34,242.7,242.0,242.52,356017.0,240.1939,240.5507,239.8569,240.3723,356017.0
2021-06-25 12:00:00,242.53,242.68,242.05,242.32,166449.0,240.3822,240.5309,239.9065,240.1741,166449.0
2021-06-25 13:00:00,242.3,243.17,241.82,243.12,361112.0,240.1543,241.0165,239.6785,240.967,361112.0
2021-06-25 14:00:00,243.13,243.21,242.23,242.92,275232.0,240.9769,241.0562,240.0849,240.7688,275232.0
2021-06-25 15:00:00,242.94,243.64,242.03,242.74,987125.0,240.7886,241.4824,239.8866,240.5904,987125.0
2021-06-28 09:30:00,244.21,247.59,243.6,245.88,660119.0,242.0473,245.3974,241.4427,243.7026,660119.0
2021-06-28 10:00:00,245.92,246.39,244.62,245.04,341032.0,243.7422,244.208,242.4537,242.87,341032.0
2021-06-28 11:00:00,245.05,246.39,244.99,246.09,319858.0,242.8799,244.208,242.8204,243.9107,319858.0
2021-06-28 12:00:00,246.08,246.12,244.73,244.8,178740.0,243.9008,243.9404,242.5627,242.6321,178740.0
2021-06-28 13:00:00,244.79,245.05,244.41,244.66,196246.0,242.6222,242.8799,242.2456,242.4934,196246.0
2021-06-28 14:00:00,244.65,244.85,244.12,244.68,231928.0,242.4834,242.6817,241.9581,242.5132,231928.0
2021-06-28 15:00:00,244.61,244.9,244.19,244.57,437829.0,242.4438,242.7312,242.0275,242.4042,437829.0
2021-06-29 09:30:00,244.44,245.25,243.59,245.05,382816.0,242.2753,243.0781,241.4328,242.8799,382816.0
2021-06-29 10:00:00,245.06,245.25,243.8,243.82,243436.0,242.8898,243.0781,241.641,241.6608,243436.0
2021-06-29 11:00:00,243.81,243.85,242.43,243.82,296597.0,241.6509,241.6905,240.2831,241.6608,296597.0
2021-06-29 12:00:00,243.79,245.17,243.53,245.13,196547.0,241.6311,242.9988,241.3734,242.9592,196547.0
2021-06-29 13:00:00,245.14,246.15,245.03,246.11,222321.0,242.9691,243.9702,242.8601,243.9305,222321.0
2021-06-29 14:00:00,246.08,246.43,245.38,246.05,216578.0,243.9008,244.2477,243.207,243.871,216578.0
2021-06-29 15:00:00,246.08,246.78,245.71,245.82,563074.0,243.9008,244.5946,243.5341,243.6431,563074.0
2021-06-30 09:30:00,245.48,245.6,243.5,245.19,353497.0,243.3061,243.425,241.3436,243.0187,353497.0
2021-06-30 10:00:00,245.19,246.25,244.73,246.04,317297.0,243.0187,244.0693,242.5627,243.8611,317297.0
2021-06-30 11:00:00,246.11,246.63,245.55,245.67,219243.0,243.9305,244.4459,243.3755,243.4944,219243.0
2021-06-30 12:00:00,245.65,245.76,244.35,244.94,204335.0,243.4746,243.5836,242.1861,242.7709,204335.0
2021-06-30 13:00:00,244.94,245.57,244.85,245.24,130933.0,242.7709,243.3953,242.6817,243.0682,130933.0
2021-06-30 14:00:00,245.25,245.27,244.45,244.74,244868.0,243.0781,243.098,242.2852,242.5726,244868.0
2021-06-30 15:00:00,244.77,244.78,243.94,244.16,620540.0,242.6024,242.6123,241.7797,241.9978,620540.0
2021-07-01 09:30:00,244.31,246.59,243.5,245.17,484957.0,242.1465,244.4063,241.3436,242.9988,484957.0
2021-07-01 10:00:00,245.11,245.58,244.3,244.63,249340.0,242.9394,243.4052,242.1365,242.4636,249340.0
2021-07-01 11:00:00,244.6,244.87,242.97,243.46,293161.0,242.4339,242.7015,240.8183,241.304,293161.0
2021-07-01 12:00:00,243.4,243.54,242.62,242.91,350429.0,241.2445,241.3833,240.4714,240.7589,350429.0
2021-07-01 13:00:00,242.92,243.3,242.71,242.86,155814.0,240.7688,241.1454,240.5606,240.7093,155814.0
2021-07-01 14:00:00,242.88,244.38,242.88,244.04,201473.0,240.7291,242.2158,240.7291,241.8788,201473.0
2021-07-01 15:00:00,244.06,245.07,243.93,244.93,486609.0,241.8987,242.8997,241.7698,242.761,486609.0
2021-07-02 09:30:00,246.92,248.96,246.03,247.47,463617.0,244.7333,246.7553,243.8512,245.2785,463617.0
2021-07-02 10:00:00,247.45,247.77,245.84,246.69,472947.0,245.2586,245.5758,243.6629,244.5054,472947.0
2021-07-02 11:00:00,246.59,248.5,246.57,248.18,268039.0,244.4063,246.2993,244.3864,245.9822,268039.0
2021-07-02 12:00:00,248.17,248.41,247.95,248.36,206439.0,245.9723,246.2101,245.7542,246.1606,206439.0
2021-07-02 13:00:00,248.41,248.41,247.87,247.98,154872.0,246.2101,246.2101,245.6749,245.784,154872.0
2021-07-02 14:00:00,247.98,248.3,247.8,248.0,256817.0,245.784,246.1011,245.6055,245.8038,256817.0
2021-07-02 15:00:00,247.98,248.72,247.81,248.21,634837.0,245.784,246.5174,245.6155,246.0119,634837.0
2021-07-06 09:30:00,249.0,251.09,248.98,249.9,894094.0,246.7949,248.8664,246.7751,247.687,894094.0
2021-07-06 10:00:00,249.92,252.92,249.67,251.9,765443.0,247.7068,250.6802,247.459,249.6692,765443.0
2021-07-06 11:00:00,251.86,251.95,249.9,250.28,333435.0,249.6296,249.7188,247.687,248.0636,333435.0
2021-07-06 12:00:00,250.22,250.28,248.37,249.66,275270.0,248.0041,248.0636,246.1705,247.4491,275270.0
2021-07-06 13:00:00,249.6,249.85,249.22,249.58,276393.0,247.3896,247.6374,247.013,247.3698,276393.0
2021-07-06 14:00:00,249.58,250.08,249.36,249.9,262069.0,247.3698,247.8654,247.1517,247.687,262069.0
2021-07-06 15:00:00,249.89,250.32,249.7,250.17,528837.0,247.677,248.1032,247.4887,247.9546,528837.0
2021-07-07 09:30:00,253.46,253.5,249.56,250.87,608889.0,251.2154,251.2551,247.35,248.6484,608889.0
2021-07-07 10:00:00,250.9,251.32,247.86,249.85,646868.0,248.6781,249.0944,245.665,247.6374,646868.0
2021-07-07 11:00:00,249.75,251.2,249.04,250.82,358869.0,247.5383,248.9754,246.8346,248.5988,358869.0
2021-07-07 12:00:00,250.91,251.07,249.06,250.02,232511.0,248.688,248.8466,246.8544,247.8059,232511.0
2021-07-07 13:00:00,249.95,249.97,248.63,248.63,198564.0,247.7365,247.7563,246.4282,246.4282,198564.0
2021-07-07 14:00:00,248.69,249.73,248.52,248.96,212678.0,246.4877,247.5185,246.3192,246.7553,212678.0
2021-07-07 15:00:00,248.91,249.13,248.24,248.35,445556.0,246.7057,246.9238,246.0417,246.1507,445556.0
2021-07-08 09:30:00,244.84,245.67,242.76,244.58,739394.0,242.6718,243.4944,240.6102,242.4141,739394.0
2021-07-08 10:00:00,244.59,245.35,242.11,242.46,663389.0,242.424,243.1772,239.9659,240.3128,663389.0
2021-07-08 11:00:00,242.46,244.25,241.74,244.25,367403.0,240.3128,242.087,239.5992,242.087,367403.0
2021-07-08 12:00:00,244.28,245.96,244.25,245.09,272938.0,242.1167,243.7818,242.087,242.9195,272938.0
2021-07-08 13:00:00,245.06,246.4,245.06,246.22,180615.0,242.8898,244.2179,242.8898,244.0395,180615.0
2021-07-08 14:00:00,246.25,246.58,245.7,245.95,190830.0,244.0693,244.3964,243.5241,243.7719,190830.0
2021-07-08 15:00:00,245.96,246.25,245.14,245.95,540147.0,243.7818,244.0693,242.9691,243.7719,540147.0
2021-07-09 09:30:00,245.59,245.96,244.09,245.5,277478.0,243.4151,243.7818,241.9284,243.3259,277478.0
2021-07-09 10:00:00,245.53,246.78,244.71,246.58,344812.0,243.3556,244.5946,242.5429,244.3964,344812.0
2021-07-09 11:00:00,246.57,248.0,246.31,246.76,307538.0,244.3864,245.8038,244.1287,244.5748,307538.0
2021-07-09 12:00:00,246.76,247.05,246.05,246.23,205243.0,244.5748,244.8622,243.871,244.0495,205243.0
2021-07-09 13:00:00,246.18,246.36,245.61,245.89,241231.0,243.9999,244.1783,243.4349,243.7125,241231.0
2021-07-09 14:00:00,245.91,245.95,245.31,245.77,223790.0,243.7323,243.7719,243.1376,243.5935,223790.0
2021-07-09 15:00:00,245.77,245.89,244.97,245.06,652397.0,243.5935,243.7125,242.8006,242.8898,652397.0
2021-07-12 09:30:00,247.22,247.26,243.61,243.89,507996.0,245.0307,245.0703,241.4527,241.7302,507996.0
2021-07-12 10:00:00,243.94,243.94,242.07,242.85,610959.0,241.7797,241.7797,239.9263,240.6994,610959.0
2021-07-12 11:00:00,242.85,243.82,242.1,242.76,483940.0,240.6994,241.6608,239.956,240.6102,483940.0
2021-07-12 12:00:00,242.76,243.11,242.15,243.02,554588.0,240.6102,240.9571,240.0056,240.8679,554588.0
2021-07-12 13:00:00,242.99,243.01,241.85,242.36,444700.0,240.8381,240.858,239.7082,240.2137,444700.0
2021-07-12 14:00:00,242.39,242.87,242.06,242.2,292021.0,240.2435,240.7192,239.9164,240.0551,292021.0
2021-07-12 15:00:00,242.19,243.15,242.19,242.89,744477.0,240.0452,240.9967,240.0452,240.739,744477.0
2021-07-13 09:30:00,242.29,244.54,241.68,244.07,653675.0,240.1443,242.3744,239.5397,241.9086,653675.0
2021-07-13 10:00:00,244.15,246.5,243.29,246.34,807616.0,241.9879,244.3171,241.1355,244.1585,807616.0
2021-07-13 11:00:00,246.36,247.16,245.86,246.45,891041.0,244.1783,244.9712,243.6827,244.2675,891041.0
2021-07-13 12:00:00,246.45,246.66,245.38,245.52,533755.0,244.2675,244.4756,243.207,243.3457,533755.0
2021-07-13 13:00:00,245.53,245.58,243.78,244.07,470923.0,243.3556,243.4052,241.6211,241.9086,470923.0
2021-07-13 14:00:00,244.04,244.31,243.0,244.26,365196.0,241.8788,242.1465,240.8481,242.0969,365196.0
2021-07-13 15:00:00,244.25,244.52,243.83,244.05,730583.0,242.087,242.3546,241.6707,241.8888,730583.0
2021-07-14 09:30:00,244.5,246.15,243.1,243.95,655377.0,242.3348,243.9702,240.9472,241.7896,655377.0
2021-07-14 10:00:00,243.94,245.0,242.11,242.31,637610.0,241.7797,242.8303,239.9659,240.1642,637610.0
2021-07-14 11:00:00,242.31,243.21,239.87,240.12,780046.0,240.1642,241.0562,237.7458,237.9936,780046.0
2021-07-14 12:00:00,240.05,241.85,240.04,241.73,484502.0,237.9242,239.7082,237.9143,239.5893,484502.0
2021-07-14 13:00:00,241.72,242.38,241.12,241.79,437627.0,239.5794,240.2335,238.9847,239.6488,437627.0
2021-07-14 14:00:00,241.86,243.31,241.76,242.86,397523.0,239.7182,241.1553,239.619,240.7093,397523.0
2021-07-14 15:00:00,242.92,243.17,241.99,242.45,637347.0,240.7688,241.0165,239.847,240.3029,637347.0
2021-07-15 09:30:00,241.22,242.03,237.32,239.7,856130.0,239.0838,239.8866,235.2184,237.5773,856130.0
2021-07-15 10:00:00,239.52,239.83,236.26,236.73,869685.0,237.3989,237.7061,234.1677,234.6336,869685.0
2021-07-15 11:00:00,236.72,237.31,236.47,236.55,389810.0,234.6237,235.2084,234.3759,234.4552,389810.0
2021-07-15 12:00:00,236.54,239.07,236.0,238.28,840482.0,234.4453,236.9529,233.91,236.1699,840482.0
2021-07-15 13:00:00,238.25,238.28,235.82,235.9,673786.0,236.1401,236.1699,233.7316,233.8109,673786.0
2021-07-15 14:00:00,235.91,237.07,235.85,237.0,307214.0,233.8208,234.9706,233.7614,234.9012,307214.0
2021-07-15 15:00:00,237.04,237.77,236.82,237.58,1022571.0,234.9408,235.6644,234.7228,235.4761,1022571.0
2021-07-16 09:30:00,238.3,240.5,238.15,240.1,751580.0,236.1897,238.3702,236.041,237.9737,751580.0
2021-07-16 10:00:00,240.09,240.88,238.65,239.9,796908.0,237.9638,238.7468,236.5366,237.7755,796908.0
2021-07-16 11:00:00,239.97,240.5,238.0,238.98,419474.0,237.8449,238.3702,235.8923,236.8637,419474.0
2021-07-16 12:00:00,238.91,240.2,238.9,238.92,284127.0,236.7943,238.0729,236.7844,236.8042,284127.0
2021-07-16 13:00:00,238.94,239.4,237.9,238.86,270920.0,236.824,237.2799,235.7932,236.7447,270920.0
2021-07-16 14:00:00,238.87,239.22,237.96,238.6,245608.0,236.7546,237.1015,235.8527,236.487,245608.0
2021-07-16 15:00:00,238.59,238.65,237.77,238.44,702423.0,236.4771,236.5366,235.6644,236.3284,702423.0
2021-07-19 09:30:00,236.51,238.5,234.97,235.31,845560.0,234.4155,236.3879,232.8892,233.2262,845560.0
2021-07-19 10:00:00,235.28,236.59,234.31,236.03,644552.0,233.1964,234.4948,232.235,233.9398,644552.0
2021-07-19 11:00:00,236.0,237.2,235.06,236.52,546346.0,233.91,235.0994,232.9784,234.4254,546346.0
2021-07-19 12:00:00,236.47,237.05,234.88,234.98,414364.0,234.3759,234.9507,232.8,232.8991,414364.0
2021-07-19 13:00:00,234.95,236.31,234.75,235.24,476471.0,232.8693,234.2173,232.6711,233.1568,476471.0
2021-07-19 14:00:00,235.24,237.17,235.21,236.66,445563.0,233.1568,235.0697,233.127,234.5642,445563.0
2021-07-19 15:00:00,236.63,237.69,235.98,237.68,1183709.0,234.5345,235.5851,233.8902,235.5752,1183709.0
2021-07-20 09:30:00,238.7,239.0,236.27,238.57,496164.0,236.5861,236.8835,234.1777,236.4573,496164.0
2021-07-20 10:00:00,238.66,240.29,237.71,240.01,815320.0,236.5465,238.1621,235.6049,237.8845,815320.0
2021-07-20 11:00:00,240.01,241.47,239.26,240.8,489405.0,237.8845,239.3316,237.1412,238.6675,489405.0
2021-07-20 12:00:00,240.79,242.1,240.56,242.0,347294.0,238.6576,239.956,238.4297,239.8569,347294.0
2021-07-20 13:00:00,241.96,242.61,241.6,242.43,328032.0,239.8173,240.4615,239.4605,240.2831,328032.0
2021-07-20 14:00:00,242.49,243.18,241.95,242.18,509313.0,240.3426,241.0265,239.8074,240.0353,509313.0
2021-07-20 15:00:00,242.18,243.08,239.06,240.09,1466600.0,240.0353,240.9273,236.9429,237.9638,1466600.0
2021-07-21 09:30:00,241.44,241.75,238.27,241.54,858779.0,239.3019,239.6091,236.1599,239.401,858779.0
2021-07-21 10:00:00,241.5,242.93,241.02,241.94,600948.0,239.3613,240.7787,238.8856,239.7974,600948.0
2021-07-21 11:00:00,241.99,242.31,241.25,242.0,433962.0,239.847,240.1642,239.1136,239.8569,433962.0
2021-07-21 12:00:00,241.98,242.98,241.61,242.15,518776.0,239.8371,240.8282,239.4704,240.0056,518776.0
2021-07-21 13:00:00,242.16,242.66,241.71,242.27,462270.0,240.0155,240.5111,239.5695,240.1245,462270.0
2021-07-21 14:00:00,242.26,242.47,241.77,242.3,471639.0,240.1146,240.3227,239.6289,240.1543,471639.0
2021-07-21 15:00:00,242.32,242.93,241.54,242.11,1525400.0,240.1741,240.7787,239.401,239.9659,1525400.0
2021-07-22 09:30:00,243.5,247.5,243.34,245.15,981354.0,241.3436,245.3082,241.185,242.979,981354.0
2021-07-22 10:00:00,245.13,246.02,244.63,245.54,456666.0,242.9592,243.8413,242.4636,243.3656,456666.0
2021-07-22 11:00:00,245.53,247.34,245.35,247.27,486388.0,243.3556,245.1496,243.1772,245.0802,486388.0
2021-07-22 12:00:00,247.28,247.79,246.51,247.62,297539.0,245.0902,245.5956,244.327,245.4271,297539.0
2021-07-22 13:00:00,247.62,248.15,246.61,247.09,420721.0,245.4271,245.9524,244.4261,244.9018,420721.0
2021-07-22 14:00:00,247.08,248.7,247.04,248.34,508105.0,244.8919,246.4976,244.8523,246.1408,508105.0
2021-07-22 15:00:00,248.33,248.68,247.79,248.29,1021112.0,246.1309,246.4778,245.5956,246.0912,1021112.0
2021-07-23 09:30:00,250.0,250.56,246.88,248.27,743336.0,247.7861,248.3411,244.6937,246.0714,743336.0
2021-07-23 10:00:00,248.22,248.31,246.68,247.48,429117.0,246.0218,246.111,244.4955,245.2884,429117.0
2021-07-23 11:00:00,247.48,249.95,247.4,249.84,577024.0,245.2884,247.7365,245.2091,247.6275,577024.0
2021-07-23 12:00:00,249.86,249.92,248.5,248.84,270284.0,247.6473,247.7068,246.2993,246.6363,270284.0
2021-07-23 13:00:00,248.82,249.27,248.42,248.67,227138.0,246.6165,247.0625,246.2201,246.4678,227138.0
2021-07-23 14:00:00,248.66,248.98,248.27,248.36,242751.0,246.4579,246.7751,246.0714,246.1606,242751.0
2021-07-23 15:00:00,248.38,248.52,247.87,248.28,554104.0,246.1804,246.3192,245.6749,246.0813,554104.0
2021-07-26 09:30:00,248.2,248.48,245.82,248.06,395275.0,246.002,246.2795,243.6431,245.8632,395275.0
2021-07-26 10:00:00,248.12,248.29,246.23,246.27,367929.0,245.9227,246.0912,244.0495,244.0891,367929.0
2021-07-26 11:00:00,246.24,247.66,246.04,247.59,335494.0,244.0594,245.4668,243.8611,245.3974,335494.0
2021-07-26 12:00:00,247.59,247.68,247.02,247.68,194991.0,245.3974,245.4866,244.8325,245.4866,194991.0
2021-07-26 13:00:00,247.68,248.14,247.4,247.55,217375.0,245.4866,245.9425,245.2091,245.3578,217375.0
2021-07-26 14:00:00,247.55,247.89,247.37,247.76,195030.0,245.3578,245.6948,245.1794,245.5659,195030.0
2021-07-26 15:00:00,247.75,248.01,247.15,247.6,524515.0,245.556,245.8137,244.9613,245.4073,524515.0
2021-07-27 09:30:00,247.21,248.13,246.48,246.62,338092.0,245.0208,245.9326,244.2972,244.436,338092.0
2021-07-27 10:00:00,246.49,246.96,242.7,243.47,770737.0,244.3071,244.773,240.5507,241.3139,770737.0
2021-07-27 11:00:00,243.49,243.99,242.37,243.72,481968.0,241.3337,241.8293,240.2236,241.5617,481968.0
2021-07-27 12:00:00,243.67,244.11,242.54,242.69,289156.0,241.5121,241.9482,240.3921,240.5408,289156.0
2021-07-27 13:00:00,242.69,242.83,241.19,241.34,397183.0,240.5408,240.6796,239.0541,239.2028,397183.0
2021-07-27 14:00:00,241.34,243.75,241.34,243.71,315351.0,239.2028,241.5914,239.2028,241.5518,315351.0
2021-07-27 15:00:00,243.7,244.0,242.98,243.52,602109.0,241.5419,241.8392,240.8282,241.3634,602109.0
2021-07-28 09:30:00,243.82,245.59,243.0,245.14,508960.0,241.6608,243.4151,240.8481,242.9691,508960.0
2021-07-28 10:00:00,245.12,246.08,244.25,245.08,332211.0,242.9493,243.9008,242.087,242.9096,332211.0
2021-07-28 11:00:00,245.22,245.63,244.12,244.64,251213.0,243.0484,243.4548,241.9581,242.4735,251213.0
2021-07-28 12:00:00,244.68,245.04,244.04,244.47,258736.0,242.5132,242.87,241.8788,242.305,258736.0
2021-07-28 13:00:00,244.52,244.72,243.85,244.24,214441.0,242.3546,242.5528,241.6905,242.0771,214441.0
2021-07-28 14:00:00,244.24,244.91,243.75,244.32,232252.0,242.0771,242.7411,241.5914,242.1564,232252.0
2021-07-28 15:00:00,244.34,244.58,243.93,243.93,498390.0,242.1762,242.4141,241.7698,241.7698,498390.0
2021-07-29 09:30:00,243.49,245.99,243.49,245.44,252238.0,241.3337,243.8116,241.3337,243.2664,252238.0
2021-07-29 10:00:00,245.54,245.66,243.56,245.23,321188.0,243.3656,243.4845,241.4031,243.0583,321188.0
2021-07-29 11:00:00,245.27,246.0,244.61,245.4,322115.0,243.098,243.8215,242.4438,243.2268,322115.0
2021-07-29 12:00:00,245.4,246.0,245.13,245.44,125917.0,243.2268,243.8215,242.9592,243.2664,125917.0
2021-07-29 13:00:00,245.45,246.16,245.22,245.43,165717.0,243.2764,243.9801,243.0484,243.2565,165717.0
2021-07-29 14:00:00,245.44,245.45,244.25,244.31,215203.0,243.2664,243.2764,242.087,242.1465,215203.0
2021-07-29 15:00:00,244.35,244.74,244.0,244.02,345308.0,242.1861,242.5726,241.8392,241.859,345308.0
2021-07-30 09:30:00,243.0,243.82,242.02,243.19,251747.0,240.8481,241.6608,239.8767,241.0364,251747.0
2021-07-30 10:00:00,243.15,244.24,242.89,243.46,226060.0,240.9967,242.0771,240.739,241.304,226060.0
2021-07-30 11:00:00,243.42,243.5,242.53,242.92,157398.0,241.2643,241.3436,240.3822,240.7688,157398.0
2021-07-30 12:00:00,242.94,243.31,242.58,242.91,116303.0,240.7886,241.1553,240.4318,240.7589,116303.0
2021-07-30 13:00:00,242.93,242.99,242.42,242.54,122886.0,240.7787,240.8381,240.2732,240.3921,122886.0
2021-07-30 14:00:00,242.54,242.6,241.7,241.97,208925.0,240.3921,240.4516,239.5596,239.8272,208925.0
2021-07-30 15:00:00,241.98,242.44,241.63,241.94,640640.0,239.8371,240.293,239.4902,239.7974,640640.0
2021-08-02 09:30:00,242.31,242.47,238.88,239.85,401572.0,240.1642,240.3227,236.7645,237.726,401572.0
2021-08-02 10:00:00,239.76,241.64,239.39,241.59,338251.0,237.6367,239.5001,237.27,239.4505,338251.0
2021-08-02 11:00:00,241.6,242.25,241.06,241.56,238663.0,239.4605,240.1047,238.9252,239.4208,238663.0
2021-08-02 12:00:00,241.53,241.76,240.14,241.39,160890.0,239.3911,239.619,238.0134,239.2523,160890.0
2021-08-02 13:00:00,241.39,241.8,241.1,241.24,150873.0,239.2523,239.6587,238.9649,239.1036,150873.0
2021-08-02 14:00:00,241.22,241.44,240.85,240.9,157767.0,239.0838,239.3019,238.7171,238.7667,157767.0
2021-08-02 15:00:00,240.88,241.14,240.4,240.86,383950.0,238.7468,239.0045,238.2711,238.727,383950.0
2021-08-03 09:30:00,241.38,243.05,240.84,240.97,236486.0,239.2424,240.8976,238.7072,238.836,236486.0
2021-08-03 10:00:00,240.96,241.12,239.04,240.17,388562.0,238.8261,238.9847,236.9231,238.0431,388562.0
2021-08-03 11:00:00,240.17,241.38,239.63,241.2,278178.0,238.0431,239.2424,237.5079,239.064,278178.0
2021-08-03 12:00:00,241.24,241.35,240.24,240.8,162257.0,239.1036,239.2127,238.1125,238.6675,162257.0
2021-08-03 13:00:00,240.83,240.88,240.02,240.03,118252.0,238.6973,238.7468,237.8944,237.9044,118252.0
2021-08-03 14:00:00,240.05,240.31,239.8,240.23,196731.0,237.9242,238.1819,237.6764,238.1026,196731.0
2021-08-03 15:00:00,240.26,241.15,240.23,241.13,346924.0,238.1323,239.0144,238.1026,238.9946,346924.0
2021-08-04 09:30:00,241.62,242.1,240.75,241.76,203039.0,239.4803,239.956,238.618,239.619,203039.0
2021-08-04 10:00:00,241.81,241.95,239.67,240.17,278196.0,239.6686,239.8074,237.5475,238.0431,278196.0
2021-08-04 11:00:00,240.22,241.26,240.02,241.22,317339.0,238.0927,239.1235,237.8944,239.0838,317339.0
2021-08-04 12:00:00,241.2,242.49,240.87,242.47,281572.0,239.064,240.3426,238.7369,240.3227,281572.0
2021-08-04 13:00:00,242.46,243.27,242.46,242.88,235116.0,240.3128,241.1157,240.3128,240.7291,235116.0
2021-08-04 14:00:00,242.91,244.07,242.9,243.23,281448.0,240.7589,241.9086,240.7489,241.076,281448.0
2021-08-04 15:00:00,243.19,244.65,243.16,244.18,738205.0,241.0364,242.4834,241.0066,242.0176,738205.0
2021-08-05 09:30:00,244.68,247.4,243.54,247.11,352841.0,242.5132,245.2091,241.3833,244.9217,352841.0
2021-08-05 10:00:00,247.18,248.99,246.69,248.66,415098.0,244.991,246.785,244.5054,246.4579,415098.0
2021-08-05 11:00:00,248.64,249.85,248.54,248.94,419700.0,246.4381,247.6374,246.339,246.7355,419700.0
2021-08-05 12:00:00,248.96,249.95,248.87,249.82,324011.0,246.7553,247.7365,246.6661,247.6077,324011.0
2021-08-05 13:00:00,249.82,250.91,249.67,250.41,435708.0,247.6077,248.688,247.459,248.1924,435708.0
2021-08-05 14:00:00,250.4,250.58,249.59,249.62,309066.0,248.1825,248.3609,247.3797,247.4094,309066.0
2021-08-05 15:00:00,249.61,250.66,249.34,250.56,805905.0,247.3995,248.4402,247.1319,248.3411,805905.0
2021-08-06 09:30:00,249.23,252.08,249.22,252.0,457932.0,247.0229,249.8476,247.013,249.7684,457932.0
2021-08-06 10:00:00,252.08,252.08,249.71,250.04,420725.0,249.8476,249.8476,247.4986,247.8257,420725.0
2021-08-06 11:00:00,250.07,251.15,249.71,251.02,257347.0,247.8554,248.9259,247.4986,248.797,257347.0
2021-08-06 12:00:00,251.03,251.25,250.41,250.67,191580.0,248.8069,249.025,248.1924,248.4501,191580.0
2021-08-06 13:00:00,250.71,251.29,250.46,251.18,237194.0,248.4898,249.0646,248.242,248.9556,237194.0
2021-08-06 14:00:00,251.18,251.19,250.41,250.42,237641.0,248.9556,248.9655,248.1924,248.2023,237641.0
2021-08-06 15:00:00,250.43,250.92,250.28,250.59,561385.0,248.2123,248.6979,248.0636,248.3708,561385.0
2021-08-09 09:30:00,251.42,252.42,247.85,249.16,401669.0,249.1935,250.1846,245.6551,246.9535,401669.0
2021-08-09 10:00:00,249.16,250.95,248.61,250.2,307594.0,246.9535,248.7277,246.4084,247.9843,307594.0
2021-08-09 11:00:00,250.24,250.83,249.61,249.9,142026.0,248.0239,248.6087,247.3995,247.687,142026.0
2021-08-09 12:00:00,249.94,250.09,249.46,249.98,118256.0,247.7266,247.8753,247.2508,247.7662,118256.0
2021-08-09 13:00:00,249.99,250.64,249.63,250.39,123680.0,247.7762,248.4204,247.4193,248.1726,123680.0
2021-08-09 14:00:00,250.39,250.83,250.31,250.48,146597.0,248.1726,248.6087,248.0933,248.2618,146597.0
2021-08-09 15:00:00,250.45,250.5,249.3,249.32,475170.0,248.2321,248.2816,247.0923,247.1121,475170.0
2021-08-10 09:30:00,250.69,251.25,249.78,250.02,230596.0,248.47,249.025,247.568,247.8059,230596.0
2021-08-10 10:00:00,250.02,250.21,245.72,245.88,463124.0,247.8059,247.9942,243.544,243.7026,463124.0
2021-08-10 11:00:00,245.82,246.22,244.64,244.71,399090.0,243.6431,244.0395,242.4735,242.5429,399090.0
2021-08-10 12:00:00,244.72,245.6,244.41,245.01,237014.0,242.5528,243.425,242.2456,242.8403,237014.0
2021-08-10 13:00:00,244.99,245.12,244.05,244.28,235391.0,242.8204,242.9493,241.8888,242.1167,235391.0
2021-08-10 14:00:00,244.27,244.56,243.46,244.39,302416.0,242.1068,242.3942,241.304,242.2257,302416.0
2021-08-10 15:00:00,244.39,244.52,243.04,243.36,710771.0,242.2257,242.3546,240.8877,241.2049,710771.0
2021-08-11 09:30:00,244.67,246.15,242.51,242.65,413578.0,242.5033,243.9702,240.3624,240.5012,413578.0
2021-08-11 10:00:00,242.59,243.85,242.05,242.06,403807.0,240.4417,241.6905,239.9065,239.9164,403807.0
2021-08-11 11:00:00,242.05,242.06,240.1,240.5,465801.0,239.9065,239.9164,237.9737,238.3702,465801.0
2021-08-11 12:00:00,240.44,241.35,240.29,241.2,201463.0,238.3107,239.2127,238.1621,239.064,201463.0
2021-08-11 13:00:00,241.18,241.75,240.86,241.21,198760.0,239.0442,239.6091,238.727,239.0739,198760.0
2021-08-11 14:00:00,241.23,241.95,241.12,241.69,149079.0,239.0937,239.8074,238.9847,239.5497,149079.0
2021-08-11 15:00:00,241.71,242.35,241.55,242.3,427476.0,239.5695,240.2038,239.4109,240.1543,427476.0
2021-08-12 09:30:00,242.5,244.0,241.93,243.94,251389.0,240.3525,241.8392,239.7875,241.7797,251389.0
2021-08-12 10:00:00,243.93,246.22,243.58,246.13,311991.0,241.7698,244.0395,241.4229,243.9503,311991.0
2021-08-12 11:00:00,246.18,246.63,245.7,246.47,249042.0,243.9999,244.4459,243.5241,244.2873,249042.0
2021-08-12 12:00:00,246.5,246.5,245.92,246.15,200927.0,244.3171,244.3171,243.7422,243.9702,200927.0
2021-08-12 13:00:00,246.15,246.5,245.76,246.23,182936.0,243.9702,244.3171,243.5836,244.0495,182936.0
2021-08-12 14:00:00,246.23,246.63,245.79,246.58,355988.0,244.0495,244.4459,243.6133,244.3964,355988.0
2021-08-12 15:00:00,246.59,248.43,246.54,248.39,914015.0,244.4063,246.23,244.3567,246.1903,914015.0
2021-08-13 09:30:00,251.71,253.09,248.87,250.34,838864.0,249.4809,250.8487,246.6661,248.1231,838864.0
2021-08-13 10:00:00,250.39,252.26,249.6,251.71,532114.0,248.1726,250.0261,247.3896,249.4809,532114.0
2021-08-13 11:00:00,251.7,252.05,250.54,251.59,331818.0,249.471,249.8179,248.3213,249.362,331818.0
2021-08-13 12:00:00,251.57,253.53,251.55,253.37,527284.0,249.3422,251.2848,249.3223,251.1262,527284.0
2021-08-13 13:00:00,253.34,253.77,251.7,252.08,306436.0,251.0965,251.5227,249.471,249.8476,306436.0
2021-08-13 14:00:00,252.1,252.17,251.05,251.31,240849.0,249.8675,249.9368,248.8268,249.0845,240849.0
2021-08-13 15:00:00,251.3,251.92,251.18,251.56,508052.0,249.0746,249.6891,248.9556,249.3322,508052.0
2021-08-16 09:30:00,250.17,251.0,247.12,247.35,506300.0,247.9546,248.7772,244.9316,245.1595,506300.0
2021-08-16 10:00:00,247.31,247.56,244.47,244.98,440655.0,245.1199,245.3677,242.305,242.8105,440655.0
2021-08-16 11:00:00,244.92,247.4,244.77,247.24,332573.0,242.7511,245.2091,242.6024,245.0505,332573.0
2021-08-16 12:00:00,247.27,247.71,246.68,247.38,174788.0,245.0802,245.5163,244.4955,245.1893,174788.0
2021-08-16 13:00:00,247.43,248.18,247.26,248.02,166398.0,245.2388,245.9822,245.0703,245.8236,166398.0
2021-08-16 14:00:00,248.02,248.57,247.82,248.06,181947.0,245.8236,246.3687,245.6254,245.8632,181947.0
2021-08-16 15:00:00,248.02,249.29,248.01,249.21,489602.0,245.8236,247.0824,245.8137,247.0031,489602.0
2021-08-17 09:30:00,248.2,248.26,246.07,247.28,244849.0,246.002,246.0615,243.8909,245.0902,244849.0
2021-08-17 10:00:00,247.08,249.2,246.71,248.42,321846.0,244.8919,246.9931,244.5252,246.2201,321846.0
2021-08-17 11:00:00,248.47,249.06,246.63,246.64,267171.0,246.2696,246.8544,244.4459,244.4558,267171.0
2021-08-17 12:00:00,246.61,247.5,246.35,246.37,190044.0,244.4261,245.3082,244.1684,244.1882,190044.0
2021-08-17 13:00:00,246.3,247.07,245.94,246.42,216749.0,244.1188,244.882,243.762,244.2378,216749.0
2021-08-17 14:00:00,246.36,247.18,246.2,247.12,187410.0,244.1783,244.991,244.0197,244.9316,187410.0
2021-08-17 15:00:00,247.1,247.55,246.21,246.99,523060.0,244.9117,245.3578,244.0296,244.8027,523060.0
2021-08-18 09:30:00,247.43,251.95,247.43,251.76,711493.0,245.2388,249.7188,245.2388,249.5305,711493.0
2021-08-18 10:00:00,251.81,255.32,250.86,254.57,1301993.0,249.58,253.059,248.6384,252.3156,1301993.0
2021-08-18 11:00:00,254.57,255.06,253.27,254.84,662688.0,252.3156,252.8013,251.0271,252.5832,662688.0
2021-08-18 12:00:00,254.82,255.89,254.6,255.6,518111.0,252.5634,253.6239,252.3453,253.3365,518111.0
2021-08-18 13:00:00,255.61,256.8,255.36,255.92,736175.0,253.3464,254.5258,253.0986,253.6536,736175.0
2021-08-18 14:00:00,255.94,256.7,254.18,254.77,539038.0,253.6735,254.4267,251.929,252.5138,539038.0
2021-08-18 15:00:00,254.75,254.75,251.03,251.22,1021931.0,252.494,252.494,248.8069,248.9953,1021931.0
2021-08-19 09:30:00,249.17,251.17,248.38,249.66,553282.0,246.9634,248.9457,246.1804,247.4491,553282.0
2021-08-19 10:00:00,249.7,252.04,249.7,251.71,635381.0,247.4887,249.808,247.4887,249.4809,635381.0
2021-08-19 11:00:00,251.74,253.07,250.87,253.02,559005.0,249.5107,250.8289,248.6484,250.7793,559005.0
2021-08-19 12:00:00,253.01,255.41,252.86,255.39,641288.0,250.7694,253.1482,250.6207,253.1283,641288.0
2021-08-19 13:00:00,255.42,255.44,253.74,254.01,362655.0,253.1581,253.1779,251.4929,251.7606,362655.0
2021-08-19 14:00:00,253.96,254.16,252.06,253.5,356888.0,251.711,251.9092,249.8278,251.2551,356888.0
2021-08-19 15:00:00,253.48,254.6,252.94,253.05,757801.0,251.2352,252.3453,250.7,250.8091,757801.0
2021-08-20 09:30:00,253.0,255.42,252.61,254.97,449786.0,250.7595,253.1581,250.373,252.7121,449786.0
2021-08-20 10:00:00,255.0,257.87,255.0,256.99,590158.0,252.7418,255.5864,252.7418,254.7142,590158.0
2021-08-20 11:00:00,256.98,257.49,255.54,255.82,357916.0,254.7043,255.2097,253.277,253.5545,357916.0
2021-08-20 12:00:00,255.79,256.72,255.61,256.59,341889.0,253.5248,254.4466,253.3464,254.3177,341889.0
2021-08-20 13:00:00,256.59,256.69,255.92,256.38,295195.0,254.3177,254.4168,253.6536,254.1096,295195.0
2021-08-20 14:00:00,256.36,256.83,256.08,256.37,300208.0,254.0897,254.5556,253.8122,254.0997,300208.0
2021-08-20 15:00:00,256.36,256.59,255.61,256.13,766580.0,254.0897,254.3177,253.3464,253.8618,766580.0
2021-08-23 09:30:00,257.0,261.61,256.57,260.62,1003383.0,254.7241,259.2932,254.2979,258.312,1003383.0
2021-08-23 10:00:00,260.69,261.86,260.04,260.52,772744.0,258.3814,259.541,257.7372,258.2129,772744.0
2021-08-23 11:00:00,260.5,261.46,260.08,260.98,426045.0,258.1931,259.1446,257.7768,258.6688,426045.0
2021-08-23 12:00:00,261.01,261.17,260.46,260.49,375436.0,258.6986,258.8571,258.1534,258.1832,375436.0
2021-08-23 13:00:00,260.46,260.59,259.62,259.97,551402.0,258.1534,258.2823,257.3209,257.6678,551402.0
2021-08-23 14:00:00,259.98,260.34,258.98,259.13,588876.0,257.6777,258.0345,256.6865,256.8352,588876.0
2021-08-23 15:00:00,259.13,261.02,259.06,260.54,937809.0,256.8352,258.7085,256.7658,258.2327,937809.0
2021-08-24 09:30:00,261.39,262.5,259.21,260.5,729198.0,259.0752,260.1754,256.9145,258.1931,729198.0
2021-08-24 10:00:00,260.5,262.5,259.96,262.2,607507.0,258.1931,260.1754,257.6579,259.878,607507.0
2021-08-24 11:00:00,262.16,262.24,260.6,261.37,483560.0,259.8384,259.9177,258.2922,259.0554,483560.0
2021-08-24 12:00:00,261.39,261.48,260.7,260.91,594700.0,259.0752,259.1644,258.3913,258.5994,594700.0
2021-08-24 13:00:00,260.91,261.19,260.5,261.04,366133.0,258.5994,258.877,258.1931,258.7283,366133.0
2021-08-24 14:00:00,261.03,261.19,260.37,260.62,356251.0,258.7184,258.877,258.0642,258.312,356251.0
2021-08-24 15:00:00,260.61,260.65,259.05,259.55,845638.0,258.3021,258.3418,256.7559,257.2515,845638.0
2021-08-25 09:30:00,260.86,261.6,259.53,260.03,791843.0,258.5499,259.2833,257.2317,257.7272,791843.0
2021-08-25 10:00:00,260.03,261.63,259.4,259.79,744222.0,257.7272,259.3131,257.1028,257.4894,744222.0
2021-08-25 11:00:00,259.82,260.22,259.27,259.3,517463.0,257.5191,257.9156,256.974,257.0037,517463.0
2021-08-25 12:00:00,259.31,261.0,258.74,260.86,754626.0,257.0136,258.6887,256.4487,258.5499,754626.0
2021-08-25 13:00:00,260.86,261.2,260.19,260.66,552029.0,258.5499,258.8869,257.8858,258.3517,552029.0
2021-08-25 14:00:00,260.63,261.2,260.0,260.42,578407.0,258.3219,258.8869,257.6975,258.1138,578407.0
2021-08-25 15:00:00,260.4,261.9,260.09,261.25,1355694.0,258.094,259.5807,257.7867,258.9364,1355694.0
2021-08-26 09:30:00,269.8,274.0,269.2,272.02,4106370.0,267.4107,271.5735,266.816,269.6111,4106370.0
2021-08-26 10:00:00,272.0,274.8,271.56,273.57,2860921.0,269.5912,272.3664,269.1551,271.1473,2860921.0
2021-08-26 11:00:00,273.52,275.22,272.56,273.12,1606413.0,271.0978,272.7827,270.1463,270.7013,1606413.0
2021-08-26 12:00:00,273.13,274.0,272.25,273.17,968146.0,270.7112,271.5735,269.839,270.7509,968146.0
2021-08-26 13:00:00,273.13,273.88,272.61,273.4,694997.0,270.7112,271.4546,270.1958,270.9788,694997.0
2021-08-26 14:00:00,273.4,273.8,272.61,272.64,755171.0,270.9788,271.3753,270.1958,270.2256,755171.0
2021-08-26 15:00:00,272.62,272.69,267.36,267.84,2548401.0,270.2057,270.2751,264.9923,265.4681,2548401.0
2021-08-27 09:30:00,267.86,269.0,265.77,266.07,847399.0,265.4879,266.6178,263.4164,263.7138,847399.0
2021-08-27 10:00:00,266.05,270.91,265.78,267.58,1232110.0,263.6939,268.5109,263.4263,265.2104,1232110.0
2021-08-27 11:00:00,267.62,267.91,265.43,266.52,777848.0,265.25,265.5375,263.0794,264.1598,777848.0
2021-08-27 12:00:00,266.5,267.5,265.75,267.42,494718.0,264.1399,265.1311,263.3966,265.0518,494718.0
2021-08-27 13:00:00,267.42,268.71,267.42,267.75,620376.0,265.0518,266.3304,265.0518,265.3789,620376.0
2021-08-27 14:00:00,267.71,268.15,267.2,267.92,436725.0,265.3392,265.7753,264.8337,265.5474,436725.0
2021-08-27 15:00:00,267.91,268.17,266.42,266.5,904035.0,265.5375,265.7952,264.0607,264.1399,904035.0
2021-08-30 09:30:00,265.81,267.58,265.43,266.27,653195.0,263.4561,265.2104,263.0794,263.912,653195.0
2021-08-30 10:00:00,266.28,267.33,265.79,266.55,530550.0,263.9219,264.9626,263.4362,264.1895,530550.0
2021-08-30 11:00:00,266.57,266.69,264.75,265.56,597704.0,264.2093,264.3283,262.4054,263.2083,597704.0
2021-08-30 12:00:00,265.59,265.83,265.21,265.72,335172.0,263.238,263.4759,262.8614,263.3669,335172.0
2021-08-30 13:00:00,265.73,266.68,265.25,265.3,370539.0,263.3768,264.3184,262.901,262.9506,370539.0
2021-08-30 14:00:00,265.34,266.1,265.02,266.01,413475.0,262.9902,263.7435,262.6731,263.6543,413475.0
2021-08-30 15:00:00,266.01,266.04,264.87,265.0,702570.0,263.6543,263.684,262.5244,262.6532,702570.0
2021-08-31 09:30:00,264.77,265.54,262.7,264.98,833433.0,262.4253,263.1884,260.3736,262.6334,833433.0
2021-08-31 10:00:00,264.94,266.58,264.92,266.06,529497.0,262.5938,264.2192,262.5739,263.7038,529497.0
2021-08-31 11:00:00,266.1,266.66,265.31,265.61,283170.0,263.7435,264.2985,262.9605,263.2578,283170.0
2021-08-31 12:00:00,265.62,266.25,265.37,266.12,295506.0,263.2677,263.8922,263.02,263.7633,295506.0
2021-08-31 13:00:00,266.18,266.77,265.43,265.54,335119.0,263.8228,264.4076,263.0794,263.1884,335119.0
2021-08-31 14:00:00,265.58,266.01,265.06,265.94,369269.0,263.2281,263.6543,262.7127,263.5849,369269.0
2021-08-31 15:00:00,265.98,266.05,264.77,265.21,711974.0,263.6245,263.6939,262.4253,262.8614,711974.0
2021-09-01 09:30:00,266.27,269.45,265.59,268.76,791938.0,263.912,267.0638,263.238,266.3799,791938.0
2021-09-01 10:00:00,268.76,269.6,267.84,268.66,643786.0,266.3799,267.2125,265.4681,266.2808,643786.0
2021-09-01 11:00:00,268.7,271.55,268.69,271.35,830024.0,266.3205,269.1452,266.3106,268.947,830024.0
2021-09-01 12:00:00,271.35,273.26,271.15,271.21,850261.0,268.947,270.8401,268.7488,268.8082,850261.0
2021-09-01 13:00:00,271.25,271.38,269.87,269.91,461334.0,268.8479,268.9767,267.4801,267.5197,461334.0
2021-09-01 14:00:00,269.91,270.21,268.62,269.15,394724.0,267.5197,267.8171,266.2412,266.7665,394724.0
2021-09-01 15:00:00,269.14,270.09,268.24,268.36,777939.0,266.7566,267.6982,265.8645,265.9835,777939.0
2021-09-02 09:30:00,269.0,269.26,266.8,267.69,487213.0,266.6178,266.8755,264.4373,265.3194,487213.0
2021-09-02 10:00:00,267.7,267.9,265.54,266.29,575688.0,265.3293,265.5275,263.1884,263.9318,575688.0
2021-09-02 11:00:00,266.32,266.73,265.74,265.88,289862.0,263.9615,264.3679,263.3867,263.5254,289862.0
2021-09-02 12:00:00,265.86,266.49,265.58,266.08,186381.0,263.5056,264.13,263.2281,263.7237,186381.0
2021-09-02 13:00:00,266.11,266.33,265.16,265.28,219198.0,263.7534,263.9715,262.8118,262.9307,219198.0
2021-09-02 14:00:00,265.22,265.33,264.64,265.0,253900.0,262.8713,262.9803,262.2964,262.6532,253900.0
2021-09-02 15:00:00,265.0,265.0,263.92,264.26,687967.0,262.6532,262.6532,261.5828,261.9198,687967.0
2021-09-03 09:30:00,263.6,264.0,261.8,262.55,948445.0,261.2656,261.6621,259.4816,260.2249,948445.0
2021-09-03 10:00:00,262.57,266.1,262.41,265.63,1049734.0,260.2447,263.7435,260.0862,263.2776,1049734.0
2021-09-03 11:00:00,265.65,265.91,264.87,265.07,411331.0,263.2975,263.5552,262.5244,262.7226,411331.0
2021-09-03 12:00:00,265.04,266.13,264.98,265.65,683972.0,262.6929,263.7732,262.6334,263.2975,683972.0
2021-09-03 13:00:00,265.68,266.32,265.23,265.74,362893.0,263.3272,263.9615,262.8812,263.3867,362893.0
2021-09-03 14:00:00,265.76,267.09,265.46,266.88,334676.0,263.4065,264.7247,263.1092,264.5166,334676.0
2021-09-03 15:00:00,266.8,267.41,266.51,267.09,775029.0,264.4373,265.0419,264.1499,264.7247,775029.0
2021-09-07 09:30:00,266.54,267.9,264.21,264.69,591680.0,264.1796,265.5275,261.8702,262.346,591680.0
2021-09-07 10:00:00,264.7,265.55,264.07,265.15,543547.0,262.3559,263.1984,261.7315,262.8019,543547.0
2021-09-07 11:00:00,265.16,266.25,264.66,266.08,345681.0,262.8118,263.8922,262.3162,263.7237,345681.0
2021-09-07 12:00:00,266.08,266.44,265.67,265.69,395373.0,263.7237,264.0805,263.3173,263.3371,395373.0
2021-09-07 13:00:00,265.67,266.23,265.39,266.09,258478.0,263.3173,263.8723,263.0398,263.7336,258478.0
2021-09-07 14:00:00,266.09,266.1,264.93,265.09,233438.0,263.7336,263.7435,262.5838,262.7424,233438.0
2021-09-07 15:00:00,265.1,265.38,264.86,265.23,486337.0,262.7523,263.0299,262.5145,262.8812,486337.0
2021-09-08 09:30:00,263.62,264.34,262.25,263.16,415061.0,261.2854,261.9991,259.9276,260.8295,415061.0
2021-09-08 10:00:00,263.17,264.29,261.89,262.03,438855.0,260.8394,261.9495,259.5708,259.7095,438855.0
2021-09-08 11:00:00,261.99,263.36,261.58,261.94,258479.0,259.6699,261.0278,259.2635,259.6203,258479.0
2021-09-08 12:00:00,261.88,262.78,261.66,262.22,174065.0,259.5609,260.4529,259.3428,259.8978,174065.0
2021-09-08 13:00:00,262.27,263.46,262.14,263.18,138910.0,259.9474,261.1269,259.8186,260.8493,138910.0
2021-09-08 14:00:00,263.21,263.7,263.03,263.12,145895.0,260.8791,261.3647,260.7007,260.7899,145895.0
2021-09-08 15:00:00,263.17,263.34,262.02,262.62,427117.0,260.8394,261.0079,259.6996,260.2943,427117.0
2021-09-09 09:30:00,261.82,263.26,260.89,263.07,269424.0,259.5014,260.9286,258.5796,260.7403,269424.0
2021-09-09 10:00:00,263.05,263.71,261.66,263.23,301409.0,260.7205,261.3747,259.3428,260.8989,301409.0
2021-09-09 11:00:00,263.2,263.62,261.59,262.01,335466.0,260.8692,261.2854,259.2734,259.6897,335466.0
2021-09-09 12:00:00,262.06,262.29,261.62,261.68,227032.0,259.7393,259.9672,259.3032,259.3626,227032.0
2021-09-09 13:00:00,261.68,262.14,260.53,260.73,356119.0,259.3626,259.8186,258.2228,258.421,356119.0
2021-09-09 14:00:00,260.7,261.57,260.45,261.48,231417.0,258.3913,259.2536,258.1435,259.1644,231417.0
2021-09-09 15:00:00,261.45,261.61,260.5,260.78,472160.0,259.1347,259.2932,258.1931,258.4706,472160.0
2021-09-10 09:30:00,261.0,261.59,258.63,258.65,495846.0,258.6887,259.2734,256.3396,256.3595,495846.0
2021-09-10 10:00:00,258.65,258.77,256.59,257.75,586379.0,256.3595,256.4784,254.3177,255.4674,586379.0
2021-09-10 11:00:00,257.73,257.98,256.8,257.88,626662.0,255.4476,255.6954,254.5258,255.5963,626662.0
2021-09-10 12:00:00,257.84,258.66,257.56,258.1,270214.0,255.5566,256.3694,255.2791,255.8143,270214.0
2021-09-10 13:00:00,258.17,258.31,257.59,257.82,259492.0,255.8837,256.0225,255.3088,255.5368,259492.0
2021-09-10 14:00:00,257.82,258.04,257.34,257.73,196466.0,255.5368,255.7549,255.0611,255.4476,196466.0
2021-09-10 15:00:00,257.72,257.83,256.5,257.22,797231.0,255.4377,255.5467,254.2285,254.9421,797231.0
2021-09-13 09:30:00,257.0,257.69,253.1,253.35,539142.0,254.7241,255.408,250.8586,251.1064,539142.0
2021-09-13 10:00:00,253.32,254.6,252.19,253.87,691685.0,251.0767,252.3453,249.9567,251.6218,691685.0
2021-09-13 11:00:00,253.91,254.04,252.6,252.74,340171.0,251.6614,251.7903,250.363,250.5018,340171.0
2021-09-13 12:00:00,252.75,253.74,252.47,253.43,240249.0,250.5117,251.4929,250.2342,251.1857,240249.0
2021-09-13 13:00:00,253.49,253.58,252.63,252.84,188153.0,251.2452,251.3344,250.3928,250.6009,188153.0
2021-09-13 14:00:00,252.87,253.34,252.3,253.05,272511.0,250.6306,251.0965,250.0657,250.8091,272511.0
2021-09-13 15:00:00,253.02,254.16,252.59,254.12,543141.0,250.7793,251.9092,250.3531,251.8696,543141.0
2021-09-14 09:30:00,254.11,255.11,253.24,253.64,394589.0,251.8597,252.8508,250.9974,251.3938,394589.0
2021-09-14 10:00:00,253.53,254.35,253.0,253.45,347982.0,251.2848,252.0975,250.7595,251.2055,347982.0
2021-09-14 11:00:00,253.51,254.5,253.51,254.3,284085.0,251.265,252.2462,251.265,252.048,284085.0
2021-09-14 12:00:00,254.31,254.6,253.53,253.91,205374.0,252.0579,252.3453,251.2848,251.6614,205374.0
2021-09-14 13:00:00,253.91,254.68,253.59,254.37,230454.0,251.6614,252.4246,251.3443,252.1174,230454.0
2021-09-14 14:00:00,254.42,254.94,253.25,253.82,216924.0,252.1669,252.6823,251.0073,251.5722,216924.0
2021-09-14 15:00:00,253.76,254.53,253.72,254.42,548964.0,251.5128,252.2759,251.4731,252.1669,548964.0
2021-09-15 09:30:00,254.54,254.85,252.95,254.17,265604.0,252.2859,252.5931,250.7099,251.9191,265604.0
2021-09-15 10:00:00,254.24,256.46,253.45,255.47,468232.0,251.9885,254.1889,251.2055,253.2076,468232.0
2021-09-15 11:00:00,255.46,256.04,253.7,254.13,218147.0,253.1977,253.7726,251.4533,251.8795,218147.0
2021-09-15 12:00:00,254.07,254.21,253.5,254.12,218364.0,251.82,251.9588,251.2551,251.8696,218364.0
2021-09-15 13:00:00,254.13,254.98,253.79,254.47,178836.0,251.8795,252.722,251.5425,252.2165,178836.0
2021-09-15 14:00:00,254.38,256.04,254.38,255.93,221760.0,252.1273,253.7726,252.1273,253.6636,221760.0
2021-09-15 15:00:00,255.95,256.75,255.94,256.19,557739.0,253.6834,254.4763,253.6735,253.9212,557739.0
2021-09-16 09:30:00,255.53,257.2,255.0,256.81,297389.0,253.2671,254.9223,252.7418,254.5358,297389.0
2021-09-16 10:00:00,256.72,257.17,255.47,256.5,312506.0,254.4466,254.8926,253.2076,254.2285,312506.0
2021-09-16 11:00:00,256.46,256.61,255.54,256.53,206174.0,254.1889,254.3375,253.277,254.2582,206174.0
2021-09-16 12:00:00,256.54,257.86,256.41,257.33,271680.0,254.2681,255.5765,254.1393,255.0512,271680.0
2021-09-16 13:00:00,257.34,258.92,257.22,258.8,292102.0,255.0611,256.6271,254.9421,256.5081,292102.0
2021-09-16 14:00:00,258.79,259.48,258.72,259.32,317726.0,256.4982,257.1821,256.4288,257.0235,317726.0
2021-09-16 15:00:00,259.34,261.22,259.26,260.4,1104659.0,257.0434,258.9067,256.9641,258.094,1104659.0
2021-09-17 09:30:00,259.27,261.7,258.68,260.92,970901.0,256.974,259.3825,256.3892,258.6094,970901.0
2021-09-17 10:00:00,260.89,261.13,259.6,260.14,276531.0,258.5796,258.8175,257.301,257.8363,276531.0
2021-09-17 11:00:00,260.13,260.52,258.82,259.28,248645.0,257.8264,258.2129,256.528,256.9839,248645.0
2021-09-17 12:00:00,259.29,261.04,259.08,260.97,216633.0,256.9938,258.7283,256.7857,258.6589,216633.0
2021-09-17 13:00:00,260.88,261.02,259.72,261.0,275534.0,258.5697,258.7085,257.42,258.6887,275534.0
2021-09-17 14:00:00,260.98,261.04,259.21,259.54,194734.0,258.6688,258.7283,256.9145,257.2416,194734.0
2021-09-17 15:00:00,259.56,260.74,259.56,260.41,786325.0,257.2614,258.431,257.2614,258.1039,786325.0
2021-09-20 09:30:00,256.59,259.22,255.59,258.06,624907.0,254.3177,256.9244,253.3266,255.7747,624907.0
2021-09-20 10:00:00,258.03,258.35,256.13,256.72,462156.0,255.745,256.0621,253.8618,254.4466,462156.0
2021-09-20 11:00:00,256.66,258.02,256.36,256.75,251471.0,254.3871,255.735,254.0897,254.4763,251471.0
2021-09-20 12:00:00,256.74,256.91,255.38,256.66,288315.0,254.4664,254.6349,253.1184,254.3871,288315.0
2021-09-20 13:00:00,256.68,257.55,255.8,256.84,411026.0,254.4069,255.2692,253.5347,254.5655,411026.0
2021-09-20 14:00:00,256.88,257.06,255.03,255.31,382051.0,254.6051,254.7835,252.7715,253.049,382051.0
2021-09-20 15:00:00,255.36,258.43,254.94,258.11,725294.0,253.0986,256.1414,252.6823,255.8242,725294.0
2021-09-21 09:30:00,259.47,262.55,258.56,261.05,846054.0,257.1722,260.2249,256.2703,258.7382,846054.0
2021-09-21 10:00:00,261.04,261.2,258.54,258.8,381146.0,258.7283,258.8869,256.2504,256.5081,381146.0
2021-09-21 11:00:00,258.8,260.81,257.99,260.68,302821.0,256.5081,258.5003,255.7053,258.3715,302821.0
2021-09-21 12:00:00,260.7,261.11,258.71,258.74,263928.0,258.3913,258.7977,256.4189,256.4487,263928.0
2021-09-21 13:00:00,258.74,259.05,257.77,258.03,242571.0,256.4487,256.7559,255.4873,255.745,242571.0
2021-09-21 14:00:00,258.03,259.8,258.0,259.46,296315.0,255.745,257.4993,255.7152,257.1623,296315.0
2021-09-21 15:00:00,259.46,260.09,257.81,257.85,1018717.0,257.1623,257.7867,255.5269,255.5665,1018717.0
2021-09-22 09:30:00,258.9,259.34,256.21,258.31,418645.0,256.6072,257.0434,253.9411,256.0225,418645.0
2021-09-22 10:00:00,258.4,259.44,258.18,259.35,291481.0,256.1117,257.1425,255.8936,257.0533,291481.0
2021-09-22 11:00:00,259.36,260.18,258.84,259.85,236673.0,257.0632,257.8759,256.5478,257.5488,236673.0
2021-09-22 12:00:00,259.82,260.13,259.19,259.36,212303.0,257.5191,257.8264,256.8947,257.0632,212303.0
2021-09-22 13:00:00,259.36,259.74,259.02,259.23,256980.0,257.0632,257.4398,256.7262,256.9343,256980.0
2021-09-22 14:00:00,259.11,260.36,258.14,258.59,365908.0,256.8154,258.0543,255.854,256.3,365908.0
2021-09-22 15:00:00,258.38,259.96,258.15,259.25,617122.0,256.0919,257.6579,255.8639,256.9541,617122.0
2021-09-23 09:30:00,270.0,271.21,266.4,270.59,1872577.0,267.6089,268.8082,264.0408,268.1937,1872577.0
2021-09-23 10:00:00,270.59,273.77,270.59,272.6,1667276.0,268.1937,271.3456,268.1937,270.1859,1667276.0
2021-09-23 11:00:00,272.6,274.77,271.06,274.56,1417311.0,270.1859,272.3367,268.6596,272.1286,1417311.0
2021-09-23 12:00:00,274.6,276.38,274.51,275.91,1433441.0,272.1682,273.9325,272.079,273.4666,1433441.0
2021-09-23 13:00:00,275.91,278.02,275.88,278.02,1024581.0,273.4666,275.5579,273.4369,275.5579,1024581.0
2021-09-23 14:00:00,278.04,278.78,276.97,278.4,818084.0,275.5777,276.3112,274.5172,275.9346,818084.0
2021-09-23 15:00:00,278.45,279.39,277.48,277.86,1871706.0,275.9841,276.9158,275.0227,275.3993,1871706.0
2021-09-24 09:30:00,278.5,285.73,278.21,284.28,2897713.0,276.0337,283.1996,275.7462,281.7625,2897713.0
2021-09-24 10:00:00,284.38,284.85,281.08,282.35,1608072.0,281.8616,282.3274,278.5908,279.8496,1608072.0
2021-09-24 11:00:00,282.35,284.47,282.34,284.26,1071437.0,279.8496,281.9508,279.8397,281.7427,1071437.0
2021-09-24 12:00:00,284.26,284.74,283.65,283.86,593447.0,281.7427,282.2184,281.1381,281.3462,593447.0
2021-09-24 13:00:00,283.8,284.95,282.89,283.16,544555.0,281.2867,282.4266,280.3848,280.6524,544555.0
2021-09-24 14:00:00,283.22,284.95,283.22,284.78,615556.0,280.7119,282.4266,280.7119,282.2581,615556.0
2021-09-24 15:00:00,284.79,286.36,283.95,285.58,1870066.0,282.268,283.8241,281.4354,283.051,1870066.0
2021-09-27 09:30:00,282.44,283.76,280.08,282.54,817578.0,279.9388,281.2471,277.5997,280.0379,817578.0
2021-09-27 10:00:00,282.51,283.75,280.95,281.93,565719.0,280.0082,281.2372,278.462,279.4333,565719.0
2021-09-27 11:00:00,281.93,282.82,279.7,280.9,505343.0,279.4333,280.3154,277.223,278.4124,505343.0
2021-09-27 12:00:00,280.94,281.15,279.04,279.35,437788.0,278.4521,278.6602,276.5689,276.8761,437788.0
2021-09-27 13:00:00,279.36,281.15,279.35,280.38,251605.0,276.8861,278.6602,276.8761,277.897,251605.0
2021-09-27 14:00:00,280.46,280.76,279.17,279.55,313579.0,277.9763,278.2737,276.6977,277.0744,313579.0
2021-09-27 15:00:00,279.57,280.72,279.34,279.69,633846.0,277.0942,278.234,276.8662,277.2131,633846.0
2021-09-28 09:30:00,275.11,276.7,273.14,274.64,852676.0,272.6737,274.2496,270.7211,272.2079,852676.0
2021-09-28 10:00:00,274.54,274.56,271.25,272.23,865351.0,272.1087,272.1286,268.8479,269.8192,865351.0
2021-09-28 11:00:00,272.3,272.67,270.04,272.46,432129.0,269.8886,270.2553,267.6486,270.0472,432129.0
2021-09-28 12:00:00,272.47,274.63,271.61,272.3,336940.0,270.0571,272.1979,269.2047,269.8886,336940.0
2021-09-28 13:00:00,272.34,273.44,271.64,272.48,203428.0,269.9282,271.0185,269.2344,270.067,203428.0
2021-09-28 14:00:00,272.53,275.02,272.16,274.51,308279.0,270.1165,272.5845,269.7498,272.079,308279.0
2021-09-28 15:00:00,274.48,275.11,271.9,272.32,675788.0,272.0493,272.6737,269.4921,269.9084,675788.0
2021-09-29 09:30:00,273.49,274.69,270.77,272.85,523456.0,271.068,272.2574,268.3721,270.4337,523456.0
2021-09-29 10:00:00,272.85,273.67,271.45,272.84,326794.0,270.4337,271.2464,269.0461,270.4238,326794.0
2021-09-29 11:00:00,272.86,272.9,270.21,271.32,283468.0,270.4436,270.4833,267.8171,268.9173,283468.0
2021-09-29 12:00:00,271.31,271.57,269.24,271.28,338453.0,268.9073,269.165,266.8557,268.8776,338453.0
2021-09-29 13:00:00,271.24,271.59,270.44,271.3,195519.0,268.838,269.1849,268.0451,268.8974,195519.0
2021-09-29 14:00:00,271.29,273.13,271.29,273.05,253818.0,268.8875,270.7112,268.8875,270.6319,253818.0
2021-09-29 15:00:00,273.08,273.32,270.24,270.53,518347.0,270.6617,270.8995,267.8468,268.1343,518347.0
2021-09-30 09:30:00,270.65,273.84,270.52,271.84,399922.0,268.2532,271.4149,268.1243,269.4327,399922.0
2021-09-30 10:00:00,271.91,273.27,270.7,272.11,429718.0,269.502,270.85,268.3028,269.7003,429718.0
2021-09-30 11:00:00,272.07,274.26,271.04,271.39,352056.0,269.6606,271.8312,268.6397,268.9866,352056.0
2021-09-30 12:00:00,271.34,271.64,270.44,271.3,230476.0,268.9371,269.2344,268.0451,268.8974,230476.0
2021-09-30 13:00:00,271.34,272.91,271.16,272.77,278909.0,268.9371,270.4932,268.7587,270.3544,278909.0
2021-09-30 14:00:00,272.79,273.45,271.89,271.89,373917.0,270.3742,271.0284,269.4822,269.4822,373917.0
2021-09-30 15:00:00,271.94,272.92,271.11,271.15,773750.0,269.5318,270.5031,268.7091,268.7488,773750.0
2021-10-01 09:30:00,271.5,273.48,268.77,269.64,344732.0,269.0957,271.0581,266.3898,267.2521,344732.0
2021-10-01 10:00:00,269.7,271.93,268.98,271.75,390654.0,267.3116,269.5219,266.598,269.3435,390654.0
2021-10-01 11:00:00,271.82,273.01,270.65,272.55,232743.0,269.4128,270.5923,268.2532,270.1364,232743.0
2021-10-01 12:00:00,272.55,272.86,271.93,272.28,163454.0,270.1364,270.4436,269.5219,269.8688,163454.0
2021-10-01 13:00:00,272.34,273.87,272.03,273.7,219305.0,269.9282,271.4447,269.621,271.2762,219305.0
2021-10-01 14:00:00,273.73,274.88,273.68,274.79,325651.0,271.3059,272.4457,271.2564,272.3565,325651.0
2021-10-01 15:00:00,274.79,276.34,274.79,275.42,895144.0,272.3565,273.8928,272.3565,272.981,895144.0
2021-10-04 09:30:00,275.22,275.3,269.47,271.09,604412.0,272.7827,272.862,267.0836,268.6893,604412.0
2021-10-04 10:00:00,271.18,271.54,266.32,267.35,687069.0,268.7785,269.1353,263.9615,264.9824,687069.0
2021-10-04 11:00:00,267.35,268.5,266.14,267.11,497156.0,264.9824,266.1222,263.7831,264.7445,497156.0
2021-10-04 12:00:00,267.14,267.63,266.27,266.84,314160.0,264.7743,265.2599,263.912,264.4769,314160.0
2021-10-04 13:00:00,266.87,268.12,266.25,267.73,262018.0,264.5067,265.7456,263.8922,265.3591,262018.0
2021-10-04 14:00:00,267.72,270.85,267.7,270.81,454418.0,265.3491,268.4514,265.3293,268.4118,454418.0
2021-10-04 15:00:00,270.81,271.69,269.79,270.89,919874.0,268.4118,269.284,267.4008,268.4911,919874.0
2021-10-05 09:30:00,272.11,273.55,271.03,272.54,273611.0,269.7003,271.1275,268.6298,270.1265,273611.0
2021-10-05 10:00:00,272.58,273.38,272.09,272.65,285125.0,270.1661,270.959,269.6804,270.2355,285125.0
2021-10-05 11:00:00,272.72,273.28,271.79,272.6,262506.0,270.3049,270.8599,269.3831,270.1859,262506.0
2021-10-05 12:00:00,272.48,273.03,272.31,272.84,163988.0,270.067,270.6121,269.8985,270.4238,163988.0
2021-10-05 13:00:00,272.81,272.9,271.96,272.18,151589.0,270.3941,270.4833,269.5516,269.7696,151589.0
2021-10-05 14:00:00,272.18,273.28,271.98,272.84,211328.0,269.7696,270.8599,269.5714,270.4238,211328.0
2021-10-05 15:00:00,272.72,273.18,271.59,271.75,369223.0,270.3049,270.7608,269.1849,269.3435,369223.0
2021-10-06 09:30:00,269.67,272.36,268.88,268.96,384541.0,267.2819,269.9481,266.4989,266.5782,384541.0
2021-10-06 10:00:00,268.91,274.19,267.5,273.52,620002.0,266.5286,271.7618,265.1311,271.0978,620002.0
2021-10-06 11:00:00,273.55,273.76,271.91,273.17,327269.0,271.1275,271.3357,269.502,270.7509,327269.0
2021-10-06 12:00:00,273.21,273.42,272.1,272.77,193034.0,270.7905,270.9987,269.6904,270.3544,193034.0
2021-10-06 13:00:00,272.77,274.21,271.65,273.77,223871.0,270.3544,271.7817,269.2443,271.3456,223871.0
2021-10-06 14:00:00,273.74,275.26,273.49,274.41,361714.0,271.3158,272.8224,271.068,271.9799,361714.0
2021-10-06 15:00:00,274.36,275.49,274.13,275.27,469732.0,271.9303,273.0503,271.7024,272.8323,469732.0
2021-10-07 09:30:00,276.9,278.19,274.08,276.97,746776.0,274.4478,275.7264,271.6528,274.5172,746776.0
2021-10-07 10:00:00,276.96,279.5,276.03,278.2,708332.0,274.5073,277.0248,273.5855,275.7363,708332.0
2021-10-07 11:00:00,278.23,279.0,277.51,278.07,262987.0,275.7661,276.5292,275.0524,275.6075,262987.0
2021-10-07 12:00:00,278.07,278.08,276.89,277.62,207018.0,275.6075,275.6174,274.4379,275.1615,207018.0
2021-10-07 13:00:00,277.58,278.04,275.82,276.0,275409.0,275.1218,275.5777,273.3774,273.5558,275409.0
2021-10-07 14:00:00,276.02,276.32,274.75,275.5,356907.0,273.5756,273.873,272.3169,273.0602,356907.0
2021-10-07 15:00:00,275.47,276.28,274.17,274.6,759408.0,273.0305,273.8333,271.742,272.1682,759408.0
2021-10-08 09:30:00,275.54,276.92,272.99,274.77,338053.0,273.0999,274.4677,270.5725,272.3367,338053.0
2021-10-08 10:00:00,274.83,276.03,274.12,274.93,186955.0,272.3962,273.5855,271.6925,272.4953,186955.0
2021-10-08 11:00:00,274.99,275.1,273.51,273.69,184037.0,272.5548,272.6638,271.0879,271.2663,184037.0
2021-10-08 12:00:00,273.63,274.08,273.32,273.57,135517.0,271.2068,271.6528,270.8995,271.1473,135517.0
2021-10-08 13:00:00,273.55,273.85,272.75,273.4,201756.0,271.1275,271.4249,270.3346,270.9788,201756.0
2021-10-08 14:00:00,273.42,274.21,273.18,273.37,173175.0,270.9987,271.7817,270.7608,270.9491,173175.0
2021-10-08 15:00:00,273.38,273.77,272.27,272.5,343258.0,270.959,271.3456,269.8588,270.0868,343258.0
2021-10-11 09:30:00,271.78,275.43,271.51,275.43,296768.0,269.3732,272.9909,269.1056,272.9909,296768.0
2021-10-11 10:00:00,275.5,276.27,274.7,274.75,256073.0,273.0602,273.8234,272.2673,272.3169,256073.0
2021-10-11 11:00:00,274.72,276.15,274.71,275.37,172253.0,272.2872,273.7045,272.2772,272.9314,172253.0
2021-10-11 12:00:00,275.28,275.44,274.62,275.37,122699.0,272.8422,273.0008,272.188,272.9314,122699.0
2021-10-11 13:00:00,275.39,275.67,274.34,274.86,138283.0,272.9512,273.2287,271.9105,272.4259,138283.0
2021-10-11 14:00:00,274.83,275.65,274.71,275.61,142950.0,272.3962,273.2089,272.2772,273.1693,142950.0
2021-10-11 15:00:00,275.59,275.8,273.66,273.7,389171.0,273.1494,273.3576,271.2365,271.2762,389171.0
2021-10-12 09:30:00,276.42,279.15,276.02,277.3,651637.0,273.9721,276.6779,273.5756,274.8443,651637.0
2021-10-12 10:00:00,277.24,279.1,276.2,276.81,622942.0,274.7848,276.6284,273.754,274.3586,622942.0
2021-10-12 11:00:00,276.9,279.43,276.9,279.42,315929.0,274.4478,276.9554,274.4478,276.9455,315929.0
2021-10-12 12:00:00,279.43,280.71,279.36,279.72,405355.0,276.9554,278.2241,276.8861,277.2429,405355.0
2021-10-12 13:00:00,279.68,280.47,279.4,279.5,261405.0,277.2032,277.9862,276.9257,277.0248,261405.0
2021-10-12 14:00:00,279.53,280.75,279.28,280.38,349353.0,277.0546,278.2638,276.8068,277.897,349353.0
2021-10-12 15:00:00,280.38,280.57,278.38,278.99,730749.0,277.897,278.0853,275.9147,276.5193,730749.0
2021-10-13 09:30:00,280.0,285.0,278.6,283.66,902940.0,277.5204,282.4761,276.1328,281.148,902940.0
2021-10-13 10:00:00,283.6,284.5,282.07,283.7,507756.0,281.0885,281.9805,279.5721,281.1876,507756.0
2021-10-13 11:00:00,283.74,284.3,281.92,282.23,341324.0,281.2273,281.7823,279.4234,279.7306,341324.0
2021-10-13 12:00:00,282.29,282.75,281.55,281.73,156581.0,279.7901,280.246,279.0567,279.2351,156581.0
2021-10-13 13:00:00,281.68,283.42,281.67,282.96,222839.0,279.1855,280.9101,279.1756,280.4542,222839.0
2021-10-13 14:00:00,283.06,283.85,282.62,283.67,214613.0,280.5533,281.3363,280.1172,281.1579,214613.0
2021-10-13 15:00:00,283.69,285.1,283.19,284.43,877322.0,281.1777,282.5752,280.6821,281.9112,877322.0
2021-10-14 09:30:00,286.0,289.34,284.66,288.89,817763.0,283.4673,286.7777,282.1391,286.3317,817763.0
2021-10-14 10:00:00,288.86,289.8,286.95,287.09,442032.0,286.3019,287.2336,284.4088,284.5476,442032.0
2021-10-14 11:00:00,287.12,288.39,287.02,288.33,221681.0,284.5773,285.8361,284.4782,285.7766,221681.0
2021-10-14 12:00:00,288.33,289.6,288.3,289.57,248982.0,285.7766,287.0354,285.7469,287.0056,248982.0
2021-10-14 13:00:00,289.54,289.89,289.17,289.76,314176.0,286.9759,287.3228,286.6092,287.194,314176.0
2021-10-14 14:00:00,289.72,290.16,289.29,289.97,400497.0,287.1543,287.5904,286.7281,287.4021,400497.0
2021-10-14 15:00:00,289.93,290.64,289.44,290.02,757905.0,287.3625,288.0662,286.8768,287.4517,757905.0
2021-10-15 09:30:00,292.49,292.87,289.32,290.67,806034.0,289.8998,290.2764,286.7579,288.0959,806034.0
2021-10-15 10:00:00,290.59,290.75,289.32,290.24,493255.0,288.0166,288.1752,286.7579,287.6697,493255.0
2021-10-15 11:00:00,290.21,292.06,289.82,291.96,284109.0,287.64,289.4736,287.2534,289.3745,284109.0
2021-10-15 12:00:00,291.93,292.64,291.41,291.74,220530.0,289.3447,290.0485,288.8293,289.1564,220530.0
2021-10-15 13:00:00,291.7,292.5,291.51,292.13,183873.0,289.1168,289.9097,288.9285,289.543,183873.0
2021-10-15 14:00:00,292.13,292.43,291.5,292.27,256276.0,289.543,289.8403,288.9186,289.6817,256276.0
2021-10-15 15:00:00,292.27,292.45,291.46,291.71,665609.0,289.6817,289.8601,288.8789,289.1267,665609.0
2021-10-18 09:30:00,290.82,292.83,288.71,291.53,407230.0,288.2446,290.2368,286.1533,288.9483,407230.0
2021-10-18 10:00:00,291.54,293.25,291.05,292.4,390640.0,288.9582,290.6531,288.4725,289.8106,390640.0
2021-10-18 11:00:00,292.39,292.77,291.39,291.75,176075.0,289.8007,290.1773,288.8095,289.1663,176075.0
2021-10-18 12:00:00,291.71,291.71,290.54,291.29,198991.0,289.1267,289.1267,287.9671,288.7104,198991.0
2021-10-18 13:00:00,291.28,291.79,290.87,291.31,188501.0,288.7005,289.206,288.2941,288.7302,188501.0
2021-10-18 14:00:00,291.3,291.6,291.17,291.39,162215.0,288.7203,289.0177,288.5915,288.8095,162215.0
2021-10-18 15:00:00,291.39,291.73,290.92,291.62,388497.0,288.8095,289.1465,288.3437,289.0375,388497.0
2021-10-19 09:30:00,292.1,294.25,291.36,292.88,268287.0,289.5132,291.6442,288.7798,290.2863,268287.0
2021-10-19 10:00:00,292.99,294.0,292.59,293.53,317652.0,290.3954,291.3964,289.9989,290.9306,317652.0
2021-10-19 11:00:00,293.52,295.53,293.52,295.14,351933.0,290.9207,292.9129,290.9207,292.5263,351933.0
2021-10-19 12:00:00,295.13,295.13,293.48,293.74,216900.0,292.5164,292.5164,290.881,291.1387,216900.0
2021-10-19 13:00:00,293.74,294.06,292.74,293.21,208955.0,291.1387,291.4559,290.1476,290.6134,208955.0
2021-10-19 14:00:00,293.18,293.78,292.37,292.4,212765.0,290.5837,291.1784,289.7808,289.8106,212765.0
2021-10-19 15:00:00,292.37,292.82,291.89,292.42,489980.0,289.7808,290.2269,289.3051,289.8304,489980.0
2021-10-20 09:30:00,293.11,295.41,290.33,291.08,403481.0,290.5143,292.7939,287.7589,288.5023,403481.0
2021-10-20 10:00:00,291.02,291.18,288.89,289.65,582063.0,288.4428,288.6014,286.3317,287.0849,582063.0
2021-10-20 11:00:00,289.72,289.86,287.95,288.66,581244.0,287.1543,287.2931,285.4,286.1037,581244.0
2021-10-20 12:00:00,288.73,290.67,288.05,290.64,238706.0,286.1731,288.0959,285.4991,288.0662,238706.0
2021-10-20 13:00:00,290.71,290.87,289.17,289.5,261341.0,288.1355,288.2941,286.6092,286.9363,261341.0
2021-10-20 14:00:00,289.49,289.82,289.06,289.75,231673.0,286.9264,287.2534,286.5002,287.184,231673.0
2021-10-20 15:00:00,289.76,290.34,289.19,290.08,397048.0,287.194,287.7688,286.629,287.5111,397048.0
2021-10-21 09:30:00,289.47,291.08,288.27,290.38,267742.0,286.9065,288.5023,285.7172,287.8085,267742.0
2021-10-21 10:00:00,290.4,291.44,290.0,290.83,182072.0,287.8283,288.8591,287.4318,288.2545,182072.0
2021-10-21 11:00:00,290.84,291.58,289.73,289.9,189682.0,288.2644,288.9978,287.1642,287.3327,189682.0
2021-10-21 12:00:00,289.97,290.98,289.8,290.96,199258.0,287.4021,288.4032,287.2336,288.3833,199258.0
2021-10-21 13:00:00,290.81,291.1,290.24,290.67,130568.0,288.2347,288.5221,287.6697,288.0959,130568.0
2021-10-21 14:00:00,290.68,290.91,289.81,290.13,155283.0,288.1058,288.3338,287.2435,287.5607,155283.0
2021-10-21 15:00:00,290.15,290.54,289.33,289.77,304258.0,287.5805,287.9671,286.7678,287.2039,304258.0
2021-10-22 09:30:00,289.0,291.78,288.48,291.22,357904.0,286.4407,289.1961,285.9253,288.641,357904.0
2021-10-22 10:00:00,291.23,293.0,290.9,291.81,239290.0,288.6509,290.4053,288.3239,289.2258,239290.0
2021-10-22 11:00:00,291.81,292.24,288.18,290.08,381028.0,289.2258,289.652,285.628,287.5111,381028.0
2021-10-22 12:00:00,289.96,291.51,289.31,291.17,148549.0,287.3922,288.9285,286.7479,288.5915,148549.0
2021-10-22 13:00:00,291.18,291.85,291.03,291.1,97330.0,288.6014,289.2655,288.4527,288.5221,97330.0
2021-10-22 14:00:00,291.18,292.34,291.09,291.58,98156.0,288.6014,289.7511,288.5122,288.9978,98156.0
2021-10-22 15:00:00,291.57,292.65,291.36,292.56,346224.0,288.9879,290.0584,288.7798,289.9692,346224.0
2021-10-25 09:30:00,293.3,295.13,291.72,292.79,363886.0,290.7026,292.5164,289.1366,290.1971,363886.0
2021-10-25 10:00:00,292.81,293.6,291.96,292.89,309482.0,290.217,291.0,289.3745,290.2962,309482.0
2021-10-25 11:00:00,292.83,293.88,292.02,292.7,297934.0,290.2368,291.2775,289.4339,290.1079,297934.0
2021-10-25 12:00:00,292.71,293.71,292.67,293.35,138810.0,290.1178,291.109,290.0782,290.7522,138810.0
2021-10-25 13:00:00,293.43,294.16,293.3,293.74,138157.0,290.8315,291.555,290.7026,291.1387,138157.0
2021-10-25 14:00:00,293.75,294.42,293.7,294.04,139959.0,291.1486,291.8127,291.0991,291.4361,139959.0
2021-10-25 15:00:00,294.01,294.47,293.52,293.91,326729.0,291.4063,291.8622,290.9207,291.3072,326729.0
2021-10-26 09:30:00,295.78,296.7,293.98,294.52,256800.0,293.1606,294.0725,291.3766,291.9118,256800.0
2021-10-26 10:00:00,294.72,297.16,293.62,296.84,359465.0,292.11,294.5284,291.0198,294.2113,359465.0
2021-10-26 11:00:00,296.89,298.36,295.8,296.0,442523.0,294.2608,295.7178,293.1805,293.3787,442523.0
2021-10-26 12:00:00,295.87,296.59,293.93,295.31,280072.0,293.2499,293.9635,291.327,292.6948,280072.0
2021-10-26 13:00:00,295.23,296.06,294.5,295.33,130240.0,292.6155,293.4382,291.892,292.7146,130240.0
2021-10-26 14:00:00,295.34,295.74,295.04,295.46,132387.0,292.7245,293.121,292.4272,292.8435,132387.0
2021-10-26 15:00:00,295.5,296.14,295.0,295.1,362135.0,292.8831,293.5175,292.3876,292.4867,362135.0
2021-10-27 09:30:00,296.53,299.19,296.5,298.06,316311.0,293.904,296.5405,293.8743,295.4205,316311.0
2021-10-27 10:00:00,298.14,298.42,295.75,297.16,429628.0,295.4997,295.7773,293.1309,294.5284,429628.0
2021-10-27 11:00:00,297.09,298.05,296.61,297.55,275094.0,294.459,295.4105,293.9833,294.915,275094.0
2021-10-27 12:00:00,297.59,297.99,297.01,297.89,158606.0,294.9546,295.3511,294.3798,295.252,158606.0
2021-10-27 13:00:00,297.9,298.69,297.8,298.29,192073.0,295.2619,296.0449,295.1628,295.6484,192073.0
2021-10-27 14:00:00,298.28,298.31,297.07,297.07,141557.0,295.6385,295.6682,294.4392,294.4392,141557.0
2021-10-27 15:00:00,297.07,297.2,295.09,295.15,538571.0,294.4392,294.5681,292.4768,292.5362,538571.0
2021-10-28 09:30:00,295.07,296.67,293.53,295.66,518594.0,292.4569,294.0428,290.9306,293.0417,518594.0
2021-10-28 10:00:00,295.61,297.58,295.41,296.57,266852.0,292.9922,294.9447,292.7939,293.9437,266852.0
2021-10-28 11:00:00,296.56,297.88,296.37,296.69,144694.0,293.9337,295.2421,293.7454,294.0626,144694.0
2021-10-28 12:00:00,296.76,297.17,295.4,295.62,160529.0,294.132,294.5383,292.784,293.0021,160529.0
2021-10-28 13:00:00,295.66,296.68,295.57,296.48,102185.0,293.0417,294.0527,292.9525,293.8544,102185.0
2021-10-28 14:00:00,296.54,297.64,296.46,297.03,161685.0,293.9139,295.0042,293.8346,294.3996,161685.0
2021-10-28 15:00:00,297.06,298.81,296.81,298.42,466343.0,294.4293,296.1638,294.1815,295.7773,466343.0
2021-10-29 09:30:00,298.0,300.78,297.31,297.67,493636.0,295.361,298.1164,294.6771,295.0339,493636.0
2021-10-29 10:00:00,297.71,298.3,296.27,296.81,303105.0,295.0736,295.6583,293.6463,294.1815,303105.0
2021-10-29 11:00:00,296.84,298.19,296.54,297.97,202379.0,294.2113,295.5493,293.9139,295.3313,202379.0
2021-10-29 12:00:00,297.94,298.35,297.35,298.01,372900.0,295.3015,295.7079,294.7167,295.3709,372900.0
2021-10-29 13:00:00,298.03,298.77,297.88,298.18,161765.0,295.3907,296.1242,295.2421,295.5394,161765.0
2021-10-29 14:00:00,298.19,298.33,297.4,297.61,162234.0,295.5493,295.6881,294.7663,294.9744,162234.0
2021-10-29 15:00:00,297.62,300.02,297.53,299.78,585140.0,294.9844,297.3631,294.8952,297.1252,585140.0
2021-11-01 09:30:00,301.5,304.86,300.63,302.09,532804.0,298.83,302.1602,297.9677,299.4148,532804.0
2021-11-01 10:00:00,301.99,301.99,299.72,300.24,458841.0,299.3157,299.3157,297.0658,297.5812,458841.0
2021-11-01 11:00:00,300.2,301.59,300.2,301.49,176022.0,297.5415,298.9192,297.5415,298.8201,176022.0
2021-11-01 12:00:00,301.47,302.02,300.57,301.67,223037.0,298.8003,299.3454,297.9082,298.9985,223037.0
2021-11-01 13:00:00,301.66,302.07,301.38,302.07,204837.0,298.9886,299.3949,298.7111,299.3949,204837.0
2021-11-01 14:00:00,302.07,302.2,301.44,301.65,117917.0,299.3949,299.5238,298.7705,298.9787,117917.0
2021-11-01 15:00:00,301.66,302.93,301.54,302.7,426333.0,298.9886,300.2473,298.8696,300.0194,426333.0
2021-11-02 09:30:00,301.72,302.75,299.41,301.79,371897.0,299.048,300.0689,296.7585,299.1174,371897.0
2021-11-02 10:00:00,301.87,302.37,300.47,301.8,277163.0,299.1967,299.6923,297.8091,299.1273,277163.0
2021-11-02 11:00:00,301.78,302.19,300.52,301.29,396922.0,299.1075,299.5139,297.8587,298.6219,396922.0
2021-11-02 12:00:00,301.38,301.96,300.95,301.48,225445.0,298.7111,299.2859,298.2849,298.8102,225445.0
2021-11-02 13:00:00,301.5,301.62,300.58,301.55,237318.0,298.83,298.9489,297.9181,298.8796,237318.0
2021-11-02 14:00:00,301.53,301.82,300.89,301.76,250782.0,298.8597,299.1472,298.2254,299.0877,250782.0
2021-11-02 15:00:00,301.78,303.44,301.73,302.87,541945.0,299.1075,300.7528,299.058,300.1879,541945.0
2021-11-03 09:30:00,303.95,303.95,301.08,301.08,266201.0,301.2583,301.2583,298.4137,298.4137,266201.0
2021-11-03 10:00:00,301.28,301.33,298.19,300.6,330239.0,298.6119,298.6615,295.5493,297.938,330239.0
2021-11-03 11:00:00,300.76,302.47,300.61,302.29,159692.0,298.0965,299.7914,297.9479,299.613,159692.0
2021-11-03 12:00:00,302.32,302.5,300.95,301.35,218109.0,299.6427,299.8211,298.2849,298.6813,218109.0
2021-11-03 13:00:00,301.29,301.29,300.61,300.78,129513.0,298.6219,298.6219,297.9479,298.1164,129513.0
2021-11-03 14:00:00,300.78,302.82,300.4,302.39,150640.0,298.1164,300.1383,297.7397,299.7121,150640.0
2021-11-03 15:00:00,302.4,303.46,302.16,302.83,390035.0,299.722,300.7726,299.4841,300.1482,390035.0
2021-11-04 09:30:00,303.5,306.33,302.4,305.66,308460.0,300.8123,303.6172,299.722,302.9532,308460.0
2021-11-04 10:00:00,305.57,307.68,305.32,307.35,289899.0,302.864,304.9553,302.6162,304.6282,289899.0
2021-11-04 11:00:00,307.3,308.22,306.37,307.3,300833.0,304.5786,305.4905,303.6569,304.5786,300833.0
2021-11-04 12:00:00,307.44,307.71,305.94,306.33,161375.0,304.7174,304.985,303.2307,303.6172,161375.0
2021-11-04 13:00:00,306.31,307.58,305.95,307.58,192990.0,303.5974,304.8562,303.2406,304.8562,192990.0
2021-11-04 14:00:00,307.51,308.22,306.93,307.85,175304.0,304.7868,305.4905,304.2119,305.1238,175304.0
2021-11-04 15:00:00,307.79,308.41,307.38,308.18,447693.0,305.0643,305.6788,304.6579,305.4508,447693.0
2021-11-05 09:30:00,308.5,311.4,307.07,309.14,453901.0,305.768,308.6423,304.3507,306.4023,453901.0
2021-11-05 10:00:00,309.2,310.45,307.01,307.84,389637.0,306.4618,307.7007,304.2912,305.1138,389637.0
2021-11-05 11:00:00,307.95,308.85,307.29,308.1,457945.0,305.2229,306.1149,304.5687,305.3715,457945.0
2021-11-05 12:00:00,308.05,308.17,303.51,303.78,366040.0,305.322,305.4409,300.8222,301.0898,366040.0
2021-11-05 13:00:00,303.79,305.2,303.34,305.09,264682.0,301.0997,302.4972,300.6537,302.3882,264682.0
2021-11-05 14:00:00,305.06,306.85,304.79,306.46,198341.0,302.3585,304.1326,302.0909,303.7461,198341.0
2021-11-05 15:00:00,306.49,307.69,305.98,307.25,629054.0,303.7758,304.9652,303.2703,304.5291,629054.0
2021-11-08 09:30:00,307.2,309.45,305.9,309.21,426761.0,304.4795,306.7096,303.191,306.4717,426761.0
2021-11-08 10:00:00,309.17,310.64,308.28,309.57,577949.0,306.4321,307.8891,305.55,306.8285,577949.0
2021-11-08 11:00:00,309.48,311.39,308.77,308.86,211175.0,306.7393,308.6324,306.0356,306.1248,211175.0
2021-11-08 12:00:00,308.85,310.13,308.48,309.66,110927.0,306.1149,307.3836,305.7482,306.9177,110927.0
2021-11-08 13:00:00,309.6,309.82,309.01,309.36,87066.0,306.8583,307.0763,306.2735,306.6204,87066.0
2021-11-08 14:00:00,309.32,310.73,309.21,310.73,142300.0,306.5807,307.9783,306.4717,307.9783,142300.0
2021-11-08 15:00:00,310.72,311.0,309.78,309.96,431452.0,307.9683,308.2459,307.0367,307.2151,431452.0
2021-11-09 09:30:00,310.0,311.75,308.19,308.66,472351.0,307.2547,308.9892,305.4607,305.9266,472351.0
2021-11-09 10:00:00,308.7,309.58,307.55,309.13,317669.0,305.9662,306.8384,304.8264,306.3924,317669.0
2021-11-09 11:00:00,309.29,309.53,307.3,307.45,177414.0,306.551,306.7889,304.5786,304.7273,177414.0
2021-11-09 12:00:00,307.42,309.16,307.22,308.64,159467.0,304.6976,306.4222,304.4993,305.9068,159467.0
2021-11-09 13:00:00,308.59,309.55,308.11,308.34,125036.0,305.8572,306.8087,305.3815,305.6094,125036.0
2021-11-09 14:00:00,308.32,309.64,308.17,309.63,167447.0,305.5896,306.8979,305.4409,306.888,167447.0
2021-11-09 15:00:00,309.61,309.78,308.79,309.77,361429.0,306.8682,307.0367,306.0554,307.0268,361429.0
2021-11-10 09:30:00,306.57,308.17,305.55,307.43,268379.0,303.8551,305.4409,302.8441,304.7075,268379.0
2021-11-10 10:00:00,307.4,308.59,306.21,306.8,324532.0,304.6777,305.8572,303.4983,304.0831,324532.0
2021-11-10 11:00:00,306.73,306.93,303.75,304.0,262563.0,304.0137,304.2119,301.0601,301.3079,262563.0
2021-11-10 12:00:00,303.99,304.82,302.97,304.21,212063.0,301.2979,302.1206,300.287,301.516,212063.0
2021-11-10 13:00:00,304.18,304.22,300.31,300.55,321791.0,301.4863,301.5259,297.6505,297.8884,321791.0
2021-11-10 14:00:00,300.46,300.52,297.88,298.16,407252.0,297.7992,297.8587,295.2421,295.5196,407252.0
2021-11-10 15:00:00,298.19,300.7,298.11,299.7,627237.0,295.5493,298.0371,295.47,297.0459,627237.0
2021-11-11 09:30:00,301.5,304.24,301.5,303.91,364356.0,298.83,301.5457,298.83,301.2187,364356.0
2021-11-11 10:00:00,304.0,305.61,302.99,305.16,229244.0,301.3079,302.9036,300.3068,302.4576,229244.0
2021-11-11 11:00:00,305.18,305.75,304.5,304.52,187770.0,302.4774,303.0424,301.8034,301.8232,187770.0
2021-11-11 12:00:00,304.5,304.72,303.71,304.02,96318.0,301.8034,302.0215,301.0204,301.3277,96318.0
2021-11-11 13:00:00,304.01,304.17,303.66,303.78,97036.0,301.3178,301.4763,300.9709,301.0898,97036.0
2021-11-11 14:00:00,303.75,304.49,303.42,303.43,116460.0,301.0601,301.7935,300.733,300.7429,116460.0
2021-11-11 15:00:00,303.42,303.85,302.96,302.98,324264.0,300.733,301.1592,300.2771,300.2969,324264.0
2021-11-12 09:30:00,304.5,307.22,303.05,303.56,224444.0,301.8034,304.4993,300.3663,300.8718,224444.0
2021-11-12 10:00:00,303.61,304.4,301.63,302.21,349050.0,300.9213,301.7043,298.9588,299.5337,349050.0
2021-11-12 11:00:00,302.25,303.68,301.87,303.2,292203.0,299.5734,300.9907,299.1967,300.5149,292203.0
2021-11-12 12:00:00,303.19,303.7,303.14,303.48,192571.0,300.505,301.0105,300.4555,300.7925,192571.0
2021-11-12 13:00:00,303.5,305.16,303.23,304.83,273211.0,300.8123,302.4576,300.5447,302.1305,273211.0
2021-11-12 14:00:00,304.83,305.5,304.56,305.19,165449.0,302.1305,302.7946,301.8629,302.4873,165449.0
2021-11-12 15:00:00,305.21,306.81,305.04,306.63,417077.0,302.5071,304.093,302.3386,303.9146,417077.0
2021-11-15 09:30:00,306.9,307.76,304.14,305.48,203245.0,304.1822,305.0346,301.4466,302.7747,203245.0
2021-11-15 10:00:00,305.56,306.21,304.51,305.56,167702.0,302.854,303.4983,301.8133,302.854,167702.0
2021-11-15 11:00:00,305.56,306.36,304.81,305.23,104419.0,302.854,303.647,302.1107,302.527,104419.0
2021-11-15 12:00:00,305.23,305.5,304.33,304.66,99099.0,302.527,302.7946,301.6349,301.962,99099.0
2021-11-15 13:00:00,304.66,305.69,304.33,304.4,155164.0,301.962,302.9829,301.6349,301.7043,155164.0
2021-11-15 14:00:00,304.38,304.64,303.23,304.55,170118.0,301.6845,301.9422,300.5447,301.853,170118.0
2021-11-15 15:00:00,304.58,305.67,304.54,305.59,404944.0,301.8827,302.9631,301.8431,302.8838,404944.0
2021-11-16 09:30:00,304.08,307.58,302.72,306.48,266418.0,301.3871,304.8562,300.0392,303.7659,266418.0
2021-11-16 10:00:00,306.42,306.75,304.97,306.4,217436.0,303.7064,304.0335,302.2693,303.6866,217436.0
2021-11-16 11:00:00,306.35,307.23,305.03,305.14,181944.0,303.637,304.5093,302.3287,302.4378,181944.0
2021-11-16 12:00:00,305.22,305.55,304.84,305.18,151673.0,302.5171,302.8441,302.1404,302.4774,151673.0
2021-11-16 13:00:00,305.13,306.02,303.95,305.94,207069.0,302.4278,303.31,301.2583,303.2307,207069.0
2021-11-16 14:00:00,305.96,306.75,305.9,306.63,110611.0,303.2505,304.0335,303.191,303.9146,110611.0
2021-11-16 15:00:00,306.71,307.44,305.94,307.19,330385.0,303.9939,304.7174,303.2307,304.4696,330385.0
2021-11-17 09:30:00,307.78,309.9,307.25,308.31,469555.0,305.0544,307.1556,304.5291,305.5797,469555.0
2021-11-17 10:00:00,308.51,309.76,307.65,308.1,283539.0,305.7779,307.0168,304.9255,305.3715,283539.0
2021-11-17 11:00:00,308.19,309.9,307.62,309.83,403102.0,305.4607,307.1556,304.8958,307.0862,403102.0
2021-11-17 12:00:00,309.81,309.9,307.7,307.8,289152.0,307.0664,307.1556,304.9751,305.0742,289152.0
2021-11-17 13:00:00,307.8,309.01,307.58,308.75,134901.0,305.0742,306.2735,304.8562,306.0158,134901.0
2021-11-17 14:00:00,308.75,308.96,307.79,308.96,173498.0,306.0158,306.2239,305.0643,306.2239,173498.0
2021-11-17 15:00:00,308.98,309.22,307.95,308.03,361520.0,306.2438,306.4816,305.2229,305.3022,361520.0
2021-11-18 09:30:00,306.16,306.99,303.06,303.47,414976.0,303.4487,304.2714,300.3762,300.7825,414976.0
2021-11-18 10:00:00,303.44,303.69,299.58,301.78,622381.0,300.7528,301.0006,296.927,299.1075,622381.0
2021-11-18 11:00:00,301.89,306.41,301.67,304.68,364929.0,299.2165,303.6965,298.9985,301.9818,364929.0
2021-11-18 12:00:00,304.75,305.46,303.74,303.87,176527.0,302.0512,302.7549,301.0502,301.179,176527.0
2021-11-18 13:00:00,303.97,305.07,303.84,304.7,132563.0,301.2781,302.3684,301.1493,302.0017,132563.0
2021-11-18 14:00:00,304.66,305.12,304.0,304.47,184718.0,301.962,302.4179,301.3079,301.7737,184718.0
2021-11-18 15:00:00,304.47,304.83,302.91,302.98,563930.0,301.7737,302.1305,300.2275,300.2969,563930.0
2021-11-19 09:30:00,305.71,305.97,302.0,305.63,495667.0,303.0027,303.2604,299.3256,302.9234,495667.0
2021-11-19 10:00:00,305.76,306.0,304.33,304.98,423430.0,303.0523,303.2901,301.6349,302.2792,423430.0
2021-11-19 11:00:00,305.01,305.67,304.4,304.88,238859.0,302.3089,302.9631,301.7043,302.1801,238859.0
2021-11-19 12:00:00,304.82,304.94,303.97,304.44,190653.0,302.1206,302.2395,301.2781,301.744,190653.0
2021-11-19 13:00:00,304.41,304.52,302.4,303.32,229302.0,301.7142,301.8232,299.722,300.6339,229302.0
2021-11-19 14:00:00,303.32,303.35,302.38,302.61,182066.0,300.6339,300.6636,299.7022,299.9302,182066.0
2021-11-19 15:00:00,302.66,302.75,301.1,301.13,549487.0,299.9797,300.0689,298.4335,298.4633,549487.0
2021-11-22 09:30:00,301.84,305.0,301.83,304.5,433249.0,299.167,302.299,299.1571,301.8034,433249.0
2021-11-22 10:00:00,304.5,305.49,301.15,301.8,458632.0,301.8034,302.7847,298.4831,299.1273,458632.0
2021-11-22 11:00:00,301.9,302.31,297.67,298.84,392190.0,299.2265,299.6328,295.0339,296.1936,392190.0
2021-11-22 12:00:00,298.79,299.34,297.35,297.5,366820.0,296.144,296.6891,294.7167,294.8654,366820.0
2021-11-22 13:00:00,297.39,298.48,296.72,297.44,182039.0,294.7564,295.8367,294.0923,294.8059,182039.0
2021-11-22 14:00:00,297.42,299.6,297.33,299.5,197287.0,294.7861,296.9468,294.6969,296.8477,197287.0
2021-11-22 15:00:00,299.57,301.02,296.75,296.85,487462.0,296.9171,298.3542,294.1221,294.2212,487462.0
2021-11-23 09:30:00,293.65,296.47,290.56,295.33,721503.0,291.0495,293.8445,287.9869,292.7146,721503.0
2021-11-23 10:00:00,295.33,295.4,289.67,289.75,721512.0,292.7146,292.784,287.1048,287.184,721512.0
2021-11-23 11:00:00,289.74,291.48,288.81,289.34,478144.0,287.1741,288.8987,286.2524,286.7777,478144.0
2021-11-23 12:00:00,289.29,290.11,288.33,288.71,371624.0,286.7281,287.5409,285.7766,286.1533,371624.0
2021-11-23 13:00:00,288.66,290.42,288.31,289.84,234468.0,286.1037,287.8481,285.7568,287.2733,234468.0
2021-11-23 14:00:00,289.83,290.94,288.36,290.31,287216.0,287.2633,288.3635,285.8064,287.7391,287216.0
2021-11-23 15:00:00,290.31,292.3,290.3,291.41,819381.0,287.7391,289.7115,287.7292,288.8293,819381.0
2021-11-24 09:30:00,286.04,286.57,283.2,284.93,561824.0,283.5069,284.0322,280.6921,282.4067,561824.0
2021-11-24 10:00:00,284.9,288.53,284.25,286.85,534103.0,282.377,285.9749,281.7328,284.3097,534103.0
2021-11-24 11:00:00,286.81,287.99,286.33,286.9,537533.0,284.2701,285.4396,283.7943,284.3593,537533.0
2021-11-24 12:00:00,286.91,288.41,286.55,288.2,330696.0,284.3692,285.8559,284.0124,285.6478,330696.0
2021-11-24 13:00:00,288.19,288.75,287.74,287.94,241167.0,285.6379,286.1929,285.1918,285.3901,241167.0
2021-11-24 14:00:00,287.84,288.62,286.91,287.88,192733.0,285.291,286.0641,284.3692,285.3306,192733.0
2021-11-24 15:00:00,287.88,289.45,287.61,289.25,590409.0,285.3306,286.8867,285.063,286.6885,590409.0
2021-11-26 09:30:00,284.5,287.57,283.12,286.48,516012.0,281.9805,285.0234,280.6128,283.943,516012.0
2021-11-26 10:00:00,286.38,287.19,284.39,287.16,701612.0,283.8439,284.6467,281.8715,284.617,701612.0
2021-11-26 11:00:00,287.2,287.25,285.15,285.97,329359.0,284.6566,284.7062,282.6248,283.4375,329359.0
2021-11-26 12:00:00,286.06,286.72,283.04,284.52,746400.0,283.5267,284.1809,280.5335,282.0004,746400.0
2021-11-29 09:30:00,289.52,290.25,284.7,288.97,799342.0,286.9561,287.6796,282.1788,286.411,799342.0
2021-11-29 10:00:00,289.12,292.5,288.97,291.67,909529.0,286.5596,289.9097,286.411,289.087,909529.0
2021-11-29 11:00:00,291.59,295.66,291.5,295.66,584695.0,289.0078,293.0417,288.9186,293.0417,584695.0
2021-11-29 12:00:00,295.62,296.65,294.27,296.64,814454.0,293.0021,294.0229,291.664,294.013,814454.0
2021-11-29 13:00:00,296.6,297.49,295.66,296.94,446752.0,293.9734,294.8555,293.0417,294.3104,446752.0
2021-11-29 14:00:00,296.91,297.79,296.35,297.11,393635.0,294.2806,295.1528,293.7256,294.4789,393635.0
2021-11-29 15:00:00,297.16,298.39,296.52,296.67,902608.0,294.5284,295.7475,293.8941,294.0428,902608.0
2021-11-30 09:30:00,296.19,299.11,293.38,296.89,598936.0,293.567,296.4612,290.7819,294.2608,598936.0
2021-11-30 10:00:00,296.8,299.27,288.28,288.41,996014.0,294.1716,296.6197,285.7271,285.8559,996014.0
2021-11-30 11:00:00,288.54,288.8,285.21,285.67,900858.0,285.9848,286.2425,282.6843,283.1402,900858.0
2021-11-30 12:00:00,285.66,288.12,284.08,284.6,705630.0,283.1303,285.5685,281.5643,282.0797,705630.0
2021-11-30 13:00:00,284.64,287.09,283.69,287.05,432527.0,282.1193,284.5476,281.1777,284.508,432527.0
2021-11-30 14:00:00,287.03,287.43,285.72,286.55,519176.0,284.4881,284.8846,283.1897,284.0124,519176.0
2021-11-30 15:00:00,286.43,286.45,283.4,285.19,1596815.0,283.8934,283.9133,280.8903,282.6644,1596815.0
2021-12-01 09:30:00,271.26,276.94,262.5,267.48,5110839.0,268.8578,274.4875,260.1754,265.1113,5110839.0
2021-12-01 10:00:00,267.53,268.74,264.16,268.29,3149898.0,265.1608,266.3601,261.8207,265.9141,3149898.0
2021-12-01 11:00:00,268.29,270.29,264.86,265.34,2199422.0,265.9141,267.8964,262.5145,262.9902,2199422.0
2021-12-01 12:00:00,265.34,266.39,259.22,259.59,2217202.0,262.9902,264.0309,256.9244,257.2911,2217202.0
2021-12-01 13:00:00,259.57,260.84,257.09,259.28,2450530.0,257.2713,258.5301,254.8133,256.9839,2450530.0
2021-12-01 14:00:00,259.36,259.78,255.33,255.49,1685660.0,257.0632,257.4795,253.0689,253.2274,1685660.0
2021-12-01 15:00:00,255.5,255.64,251.46,251.5,3996367.0,253.2374,253.3761,249.2331,249.2728,3996367.0
2021-12-02 09:30:00,253.29,261.59,252.14,261.45,1747405.0,251.0469,259.2734,249.9071,259.1347,1747405.0
2021-12-02 10:00:00,261.37,261.4,255.35,259.71,1364919.0,259.0554,259.0851,253.0887,257.4101,1364919.0
2021-12-02 11:00:00,259.59,260.86,258.0,260.15,976344.0,257.2911,258.5499,255.7152,257.8462,976344.0
2021-12-02 12:00:00,260.15,261.96,259.51,260.34,665566.0,257.8462,259.6401,257.2118,258.0345,665566.0
2021-12-02 13:00:00,260.39,261.0,258.48,259.7,565516.0,258.0841,258.6887,256.191,257.4002,565516.0
2021-12-02 14:00:00,259.71,261.15,259.39,260.5,487025.0,257.4101,258.8373,257.0929,258.1931,487025.0
2021-12-02 15:00:00,260.53,262.58,260.24,261.5,1211113.0,258.2228,260.2547,257.9354,259.1842,1211113.0
2021-12-03 09:30:00,261.55,261.75,252.7,253.58,662554.0,259.2338,259.432,250.4622,251.3344,662554.0
2021-12-03 10:00:00,253.58,255.97,252.2,253.78,932224.0,251.3344,253.7032,249.9666,251.5326,932224.0
2021-12-03 11:00:00,253.55,254.27,251.7,252.06,460982.0,251.3046,252.0183,249.471,249.8278,460982.0
2021-12-03 12:00:00,252.2,257.52,251.75,256.38,499312.0,249.9666,255.2395,249.5206,254.1096,499312.0
2021-12-03 13:00:00,256.27,258.27,254.87,255.81,607762.0,254.0005,255.9828,252.6129,253.5446,607762.0
2021-12-03 14:00:00,255.84,256.7,254.75,255.15,409346.0,253.5743,254.4267,252.494,252.8905,409346.0
2021-12-03 15:00:00,255.13,258.67,254.59,258.31,1180781.0,252.8706,256.3793,252.3354,256.0225,1180781.0
2021-12-06 09:30:00,256.1,257.5,252.06,252.15,598264.0,253.832,255.2196,249.8278,249.917,598264.0
2021-12-06 10:00:00,252.21,257.53,250.71,255.43,748813.0,249.9765,255.2494,248.4898,253.168,748813.0
2021-12-06 11:00:00,255.51,256.84,254.97,255.76,433947.0,253.2473,254.5655,252.7121,253.4951,433947.0
2021-12-06 12:00:00,255.84,256.59,255.26,256.47,417975.0,253.5743,254.3177,252.9995,254.1988,417975.0
2021-12-06 13:00:00,256.48,257.81,255.93,256.6,436127.0,254.2087,255.5269,253.6636,254.3276,436127.0
2021-12-06 14:00:00,256.63,258.55,256.62,257.48,296010.0,254.3574,256.2603,254.3474,255.1998,296010.0
2021-12-06 15:00:00,257.47,259.23,257.04,258.8,729347.0,255.1899,256.9343,254.7637,256.5081,729347.0
2021-12-07 09:30:00,265.47,267.72,263.6,267.14,880161.0,263.1191,265.3491,261.2656,264.7743,880161.0
2021-12-07 10:00:00,267.18,270.23,266.81,267.9,965800.0,264.8139,267.8369,264.4472,265.5275,965800.0
2021-12-07 11:00:00,267.97,269.23,265.3,267.77,516353.0,265.5969,266.8458,262.9506,265.3987,516353.0
2021-12-07 12:00:00,267.76,268.64,267.44,268.48,312661.0,265.3888,266.261,265.0716,266.1024,312661.0
2021-12-07 13:00:00,268.47,268.64,267.39,268.63,225559.0,266.0925,266.261,265.0221,266.2511,225559.0
2021-12-07 14:00:00,268.6,268.88,267.17,267.31,267176.0,266.2213,266.4989,264.804,264.9428,267176.0
2021-12-07 15:00:00,267.23,267.43,265.81,267.08,854964.0,264.8635,265.0617,263.4561,264.7148,854964.0
2021-12-08 09:30:00,268.31,268.5,264.57,265.03,540091.0,265.9339,266.1222,262.227,262.683,540091.0
2021-12-08 10:00:00,264.99,268.04,264.98,266.98,500868.0,262.6433,265.6663,262.6334,264.6157,500868.0
2021-12-08 11:00:00,266.97,267.47,265.04,265.19,400573.0,264.6058,265.1014,262.6929,262.8415,400573.0
2021-12-08 12:00:00,265.17,265.66,264.61,265.19,310484.0,262.8217,263.3074,262.2667,262.8415,310484.0
2021-12-08 13:00:00,265.23,266.22,264.93,265.91,241911.0,262.8812,263.8624,262.5838,263.5552,241911.0
2021-12-08 14:00:00,265.92,266.53,265.38,266.39,185979.0,263.5651,264.1697,263.0299,264.0309,185979.0
2021-12-08 15:00:00,266.4,266.75,265.84,266.25,479576.0,264.0408,264.3877,263.4858,263.8922,479576.0
2021-12-09 09:30:00,265.98,266.68,263.29,264.4,368748.0,263.6245,264.3184,260.9584,262.0585,368748.0
2021-12-09 10:00:00,264.62,265.6,264.04,264.64,326527.0,262.2766,263.2479,261.7017,262.2964,326527.0
2021-12-09 11:00:00,264.69,266.34,264.34,265.01,200628.0,262.346,263.9814,261.9991,262.6631,200628.0
2021-12-09 12:00:00,265.07,265.21,264.34,264.97,160142.0,262.7226,262.8614,261.9991,262.6235,160142.0
2021-12-09 13:00:00,265.0,265.01,262.64,263.67,215057.0,262.6532,262.6631,260.3141,261.335,215057.0
2021-12-09 14:00:00,263.62,264.56,263.53,263.87,276380.0,261.2854,262.2171,261.1962,261.5332,276380.0
2021-12-09 15:00:00,263.92,265.03,263.0,264.23,664931.0,261.5828,262.683,260.6709,261.89,664931.0
2021-12-10 09:30:00,266.1,270.57,264.99,266.29,390772.0,263.7435,268.1739,262.6433,263.9318,390772.0
2021-12-10 10:00:00,266.32,269.29,266.14,267.19,338713.0,263.9615,266.9052,263.7831,264.8238,338713.0
2021-12-10 11:00:00,267.25,267.27,265.01,265.41,275328.0,264.8833,264.9031,262.6631,263.0596,275328.0
2021-12-10 12:00:00,265.36,265.93,264.8,265.88,149227.0,263.01,263.575,262.455,263.5254,149227.0
2021-12-10 13:00:00,265.85,266.29,264.8,265.1,136137.0,263.4957,263.9318,262.455,262.7523,136137.0
2021-12-10 14:00:00,265.07,265.83,264.45,264.61,142449.0,262.7226,263.4759,262.1081,262.2667,142449.0
2021-12-10 15:00:00,264.59,266.19,264.44,265.97,422331.0,262.2469,263.8327,262.0982,263.6146,422331.0
2021-12-13 09:30:00,265.8,270.56,265.54,269.52,336262.0,263.4461,268.164,263.1884,267.1332,336262.0
2021-12-13 10:00:00,269.6,270.4,267.59,268.03,334983.0,267.2125,268.0054,265.2203,265.6564,334983.0
2021-12-13 11:00:00,267.78,268.51,264.84,265.5,234131.0,265.4086,266.1321,262.4946,263.1488,234131.0
2021-12-13 12:00:00,265.49,266.86,264.61,266.22,186885.0,263.1389,264.4968,262.2667,263.8624,186885.0
2021-12-13 13:00:00,266.22,266.63,265.52,266.46,106630.0,263.8624,264.2688,263.1686,264.1003,106630.0
2021-12-13 14:00:00,266.38,266.7,265.95,266.52,147948.0,264.021,264.3382,263.5948,264.1598,147948.0
2021-12-13 15:00:00,266.59,267.35,265.59,265.83,468436.0,264.2291,264.9824,263.238,263.4759,468436.0
2021-12-14 09:30:00,262.0,262.15,258.25,259.19,431312.0,259.6798,259.8285,255.963,256.8947,431312.0
2021-12-14 10:00:00,259.06,260.3,256.65,257.11,471022.0,256.7658,257.9949,254.3772,254.8331,471022.0
2021-12-14 11:00:00,257.16,257.81,255.77,256.04,390240.0,254.8827,255.5269,253.505,253.7726,390240.0
2021-12-14 12:00:00,256.04,256.11,253.73,254.15,783271.0,253.7726,253.842,251.483,251.8993,783271.0
2021-12-14 13:00:00,254.08,255.16,253.33,253.45,619484.0,251.8299,252.9004,251.0866,251.2055,619484.0
2021-12-14 14:00:00,253.43,255.63,253.3,255.36,386139.0,251.1857,253.3662,251.0568,253.0986,386139.0
2021-12-14 15:00:00,255.38,256.46,254.65,255.65,1201447.0,253.1184,254.1889,252.3949,253.386,1201447.0
2021-12-15 09:30:00,254.85,257.19,253.93,255.79,398472.0,252.5931,254.9124,251.6813,253.5248,398472.0
2021-12-15 10:00:00,255.83,257.74,254.28,254.47,559068.0,253.5644,255.4575,252.0282,252.2165,559068.0
2021-12-15 11:00:00,254.45,254.91,252.68,253.18,265906.0,252.1967,252.6526,250.4423,250.9379,265906.0
2021-12-15 12:00:00,253.09,253.58,251.9,252.73,253346.0,250.8487,251.3344,249.6692,250.4919,253346.0
2021-12-15 13:00:00,252.69,255.06,252.49,255.02,229711.0,250.4522,252.8013,250.254,252.7616,229711.0
2021-12-15 14:00:00,255.02,256.93,253.29,255.38,695368.0,252.7616,254.6547,251.0469,253.1184,695368.0
2021-12-15 15:00:00,255.44,260.19,255.4,259.82,992528.0,253.1779,257.8858,253.1382,257.5191,992528.0
2021-12-16 09:30:00,260.0,261.35,256.35,258.5,492000.0,257.6975,259.0356,254.0798,256.2108,492000.0
2021-12-16 10:00:00,258.54,259.7,257.09,258.04,314327.0,256.2504,257.4002,254.8133,255.7549,314327.0
2021-12-16 11:00:00,257.97,258.08,253.81,253.95,413367.0,255.6855,255.7945,251.5623,251.7011,413367.0
2021-12-16 12:00:00,253.94,254.33,252.59,252.95,293515.0,251.6912,252.0777,250.3531,250.7099,293515.0
2021-12-16 13:00:00,253.08,255.26,253.08,254.41,252481.0,250.8388,252.9995,250.8388,252.157,252481.0
2021-12-16 14:00:00,254.49,254.69,252.22,253.34,329233.0,252.2363,252.4345,249.9864,251.0965,329233.0
2021-12-16 15:00:00,253.33,254.67,252.4,253.27,1141941.0,251.0866,252.4147,250.1648,251.0271,1141941.0
2021-12-17 09:30:00,251.24,251.54,246.79,249.08,1502157.0,249.0151,249.3124,244.6045,246.8742,1502157.0
2021-12-17 10:00:00,249.08,253.0,247.15,252.33,631150.0,246.8742,250.7595,244.9613,250.0954,631150.0
2021-12-17 11:00:00,252.34,253.9,249.93,251.42,414504.0,250.1053,251.6515,247.7167,249.1935,414504.0
2021-12-17 12:00:00,251.45,253.22,250.69,252.7,245111.0,249.2232,250.9775,248.47,250.4622,245111.0
2021-12-17 13:00:00,252.56,253.49,252.03,252.98,233610.0,250.3234,251.2452,249.7981,250.7397,233610.0
2021-12-17 14:00:00,253.0,253.4,251.85,252.78,268263.0,250.7595,251.156,249.6197,250.5414,268263.0
2021-12-17 15:00:00,252.79,253.41,251.15,252.92,708276.0,250.5514,251.1659,248.9259,250.6802,708276.0
2021-12-20 09:30:00,249.89,251.54,249.05,251.02,357417.0,247.677,249.3124,246.8445,248.797,357417.0
2021-12-20 10:00:00,250.84,250.94,248.16,249.02,379046.0,248.6186,248.7177,245.9624,246.8147,379046.0
2021-12-20 11:00:00,249.07,249.37,247.59,249.35,264864.0,246.8643,247.1616,245.3974,247.1418,264864.0
2021-12-20 12:00:00,249.37,249.77,247.12,247.12,323805.0,247.1616,247.5581,244.9316,244.9316,323805.0
2021-12-20 13:00:00,247.14,248.19,246.5,247.67,373480.0,244.9514,245.9921,244.3171,245.4767,373480.0
2021-12-20 14:00:00,247.69,248.15,246.85,247.33,282764.0,245.4965,245.9524,244.664,245.1397,282764.0
2021-12-20 15:00:00,247.36,248.08,246.52,247.32,704702.0,245.1694,245.8831,244.3369,245.1298,704702.0
2021-12-21 09:30:00,248.0,249.35,245.25,245.27,439199.0,245.8038,247.1418,243.0781,243.098,439199.0
2021-12-21 10:00:00,245.34,248.28,245.3,248.12,427574.0,243.1673,246.0813,243.1277,245.9227,427574.0
2021-12-21 11:00:00,248.14,249.89,248.02,248.86,379923.0,245.9425,247.677,245.8236,246.6562,379923.0
2021-12-21 12:00:00,248.87,250.49,248.32,250.26,314219.0,246.6661,248.2717,246.1209,248.0438,314219.0
2021-12-21 13:00:00,250.27,251.74,250.0,251.7,266439.0,248.0537,249.5107,247.7861,249.471,266439.0
2021-12-21 14:00:00,251.69,252.88,251.39,252.86,252199.0,249.4611,250.6406,249.1638,250.6207,252199.0
2021-12-21 15:00:00,252.83,253.01,251.06,252.49,645717.0,250.591,250.7694,248.8367,250.254,645717.0
2021-12-22 09:30:00,253.42,254.26,250.82,251.36,327175.0,251.1758,252.0083,248.5988,249.134,327175.0
2021-12-22 10:00:00,251.31,252.36,249.51,251.52,444484.0,249.0845,250.1252,247.3004,249.2926,444484.0
2021-12-22 11:00:00,251.57,253.28,251.14,252.68,291439.0,249.3422,251.037,248.916,250.4423,291439.0
2021-12-22 12:00:00,252.71,252.85,251.5,252.05,269567.0,250.4721,250.6108,249.2728,249.8179,269567.0
2021-12-22 13:00:00,252.09,252.46,251.1,251.43,291235.0,249.8576,250.2243,248.8763,249.2034,291235.0
2021-12-22 14:00:00,251.47,252.17,250.92,252.16,251319.0,249.243,249.9368,248.6979,249.9269,251319.0
2021-12-22 15:00:00,252.2,252.84,251.74,252.8,550427.0,249.9666,250.6009,249.5107,250.5613,550427.0
2021-12-23 09:30:00,251.23,252.44,249.51,250.11,451131.0,249.0052,250.2045,247.3004,247.8951,451131.0
2021-12-23 10:00:00,250.05,251.78,249.33,250.95,403866.0,247.8356,249.5503,247.122,248.7277,403866.0
2021-12-23 11:00:00,250.92,252.5,250.89,251.95,317980.0,248.6979,250.2639,248.6682,249.7188,317980.0
2021-12-23 12:00:00,251.92,253.36,251.92,253.32,222701.0,249.6891,251.1163,249.6891,251.0767,222701.0
2021-12-23 13:00:00,253.35,253.59,252.6,253.4,196605.0,251.1064,251.3443,250.363,251.156,196605.0
2021-12-23 14:00:00,253.45,253.93,253.43,253.53,160922.0,251.2055,251.6813,251.1857,251.2848,160922.0
2021-12-23 15:00:00,253.52,254.31,252.97,253.13,395793.0,251.2749,252.0579,250.7298,250.8883,395793.0
2021-12-27 09:30:00,253.39,255.69,253.24,255.69,301703.0,251.146,253.4257,250.9974,253.4257,301703.0
2021-12-27 10:00:00,255.58,257.0,255.47,256.41,240789.0,253.3166,254.7241,253.2076,254.1393,240789.0
2021-12-27 11:00:00,256.37,256.96,255.7,256.09,220053.0,254.0997,254.6844,253.4356,253.8221,220053.0
2021-12-27 12:00:00,256.08,257.79,256.07,257.59,257239.0,253.8122,255.5071,253.8023,255.3088,257239.0
2021-12-27 13:00:00,257.61,257.84,256.83,257.84,179782.0,255.3287,255.5566,254.5556,255.5566,179782.0
2021-12-27 14:00:00,257.85,258.43,257.53,257.76,247276.0,255.5665,256.1414,255.2494,255.4773,247276.0
2021-12-27 15:00:00,257.72,258.38,257.2,258.38,475986.0,255.4377,256.0919,254.9223,256.0919,475986.0
2021-12-28 09:30:00,259.73,260.78,255.94,257.04,429329.0,257.4299,258.4706,253.6735,254.7637,429329.0
2021-12-28 10:00:00,257.1,257.93,255.8,255.97,236827.0,254.8232,255.6458,253.5347,253.7032,236827.0
2021-12-28 11:00:00,256.0,256.8,255.53,256.54,226011.0,253.7329,254.5258,253.2671,254.2681,226011.0
2021-12-28 12:00:00,256.58,256.64,255.28,255.6,168151.0,254.3078,254.3673,253.0193,253.3365,168151.0
2021-12-28 13:00:00,255.6,255.85,254.93,255.54,168737.0,253.3365,253.5843,252.6724,253.277,168737.0
2021-12-28 14:00:00,255.49,256.23,254.94,256.08,207434.0,253.2274,253.9609,252.6823,253.8122,207434.0
2021-12-28 15:00:00,256.1,256.3,255.19,255.52,443901.0,253.832,254.0303,252.9301,253.2572,443901.0
2021-12-29 09:30:00,256.0,256.43,253.91,254.54,207618.0,253.7329,254.1591,251.6614,252.2859,207618.0
2021-12-29 10:00:00,254.54,254.91,253.12,254.65,262929.0,252.2859,252.6526,250.8784,252.3949,262929.0
2021-12-29 11:00:00,254.63,255.17,254.17,254.87,153972.0,252.3751,252.9103,251.9191,252.6129,153972.0
2021-12-29 12:00:00,254.84,255.17,254.19,254.46,142870.0,252.5832,252.9103,251.939,252.2066,142870.0
2021-12-29 13:00:00,254.45,254.79,254.28,254.64,128811.0,252.1967,252.5336,252.0282,252.385,128811.0
2021-12-29 14:00:00,254.66,254.95,254.49,254.6,117115.0,252.4048,252.6922,252.2363,252.3453,117115.0
2021-12-29 15:00:00,254.59,255.23,254.34,254.55,362699.0,252.3354,252.9697,252.0876,252.2958,362699.0
2021-12-30 09:30:00,255.3,257.09,254.46,256.38,254352.0,253.0391,254.8133,252.2066,254.1096,254352.0
2021-12-30 10:00:00,256.4,257.6,256.26,256.98,244707.0,254.1294,255.3188,253.9906,254.7043,244707.0
2021-12-30 11:00:00,256.99,257.65,256.73,257.58,218988.0,254.7142,255.3683,254.4565,255.2989,218988.0
2021-12-30 12:00:00,257.57,257.9,257.05,257.61,121032.0,255.289,255.6161,254.7736,255.3287,121032.0
2021-12-30 13:00:00,257.61,257.75,257.08,257.26,121959.0,255.3287,255.4674,254.8034,254.9818,121959.0
2021-12-30 14:00:00,257.2,257.24,256.7,257.04,161791.0,254.9223,254.9619,254.4267,254.7637,161791.0
2021-12-30 15:00:00,257.04,257.05,255.05,255.27,422919.0,254.7637,254.7736,252.7913,253.0094,422919.0
2021-12-31 09:30:00,254.47,255.79,253.63,254.84,219688.0,252.2165,253.5248,251.3839,252.5832,219688.0
2021-12-31 10:00:00,255.0,255.94,254.47,255.43,215183.0,252.7418,253.6735,252.2165,253.168,215183.0
2021-12-31 11:00:00,255.42,256.0,254.87,255.32,219374.0,253.1581,253.7329,252.6129,253.059,219374.0
2021-12-31 12:00:00,255.29,256.1,255.05,255.89,191377.0,253.0292,253.832,252.7913,253.6239,191377.0
2021-12-31 13:00:00,255.95,256.49,255.39,255.71,172608.0,253.6834,254.2186,253.1283,253.4455,172608.0
2021-12-31 14:00:00,255.79,255.79,254.9,255.27,162259.0,253.5248,253.5248,252.6427,253.0094,162259.0
2021-12-31 15:00:00,255.27,255.62,254.03,254.07,452548.0,253.0094,253.3563,251.7804,251.82,452548.0
2022-01-03 09:30:00,255.01,255.67,248.65,249.25,460382.0,252.7517,253.4059,246.448,247.0427,460382.0
2022-01-03 10:00:00,249.29,253.13,249.22,252.93,518734.0,247.0824,250.8883,247.013,250.6901,518734.0
2022-01-03 11:00:00,252.88,253.25,250.99,251.98,260633.0,250.6406,251.0073,248.7673,249.7485,260633.0
2022-01-03 12:00:00,252.01,253.23,251.77,252.73,191569.0,249.7783,250.9875,249.5404,250.4919,191569.0
2022-01-03 13:00:00,252.7,254.0,252.33,253.87,177904.0,250.4622,251.7506,250.0954,251.6218,177904.0
2022-01-03 14:00:00,253.88,255.3,253.87,254.78,304217.0,251.6317,253.0391,251.6218,252.5237,304217.0
2022-01-03 15:00:00,254.77,256.7,254.75,255.46,576874.0,252.5138,254.4267,252.494,253.1977,576874.0
2022-01-04 09:30:00,256.85,256.87,251.16,251.5,507336.0,254.5754,254.5952,248.9358,249.2728,507336.0
2022-01-04 10:00:00,251.63,252.14,247.3,248.16,790063.0,249.4016,249.9071,245.11,245.9624,790063.0
2022-01-04 11:00:00,248.12,248.26,246.33,247.43,631284.0,245.9227,246.0615,244.1486,245.2388,631284.0
2022-01-04 12:00:00,247.39,247.57,245.07,245.68,557879.0,245.1992,245.3776,242.8997,243.5043,557879.0
2022-01-04 13:00:00,245.65,245.94,243.39,243.79,566101.0,243.4746,243.762,241.2346,241.6311,566101.0
2022-01-04 14:00:00,243.78,246.53,243.74,245.93,499836.0,241.6211,244.3468,241.5815,243.7521,499836.0
2022-01-04 15:00:00,245.96,248.88,245.84,248.22,789018.0,243.7818,246.676,243.6629,246.0218,789018.0
2022-01-05 09:30:00,236.17,237.0,230.22,233.55,2973728.0,234.0785,234.9012,228.1812,231.4817,2973728.0
2022-01-05 10:00:00,233.54,236.87,231.6,236.79,2320397.0,231.4718,234.7723,229.549,234.693,2320397.0
2022-01-05 11:00:00,236.77,238.2,234.46,234.52,1238737.0,234.6732,236.0906,232.3837,232.4432,1238737.0
2022-01-05 12:00:00,234.48,235.62,232.18,232.21,1304810.0,232.4035,233.5334,230.1239,230.1536,1304810.0
2022-01-05 13:00:00,232.22,232.66,231.36,231.77,802600.0,230.1635,230.5996,229.3111,229.7175,802600.0
2022-01-05 14:00:00,231.73,232.8,228.34,228.82,1422169.0,229.6779,230.7384,226.3179,226.7936,1422169.0
2022-01-05 15:00:00,228.75,229.42,227.31,227.66,2314193.0,226.7242,227.3883,225.297,225.6439,2314193.0
2022-01-06 09:30:00,228.04,234.48,226.05,229.21,1323215.0,226.0205,232.4035,224.0482,227.1802,1323215.0
2022-01-06 10:00:00,229.1,232.93,227.5,231.94,1012518.0,227.0711,230.8672,225.4853,229.886,1012518.0
2022-01-06 11:00:00,231.98,233.23,230.71,232.97,638656.0,229.9256,231.1646,228.6669,230.9069,638656.0
2022-01-06 12:00:00,233.04,233.09,230.81,231.24,565664.0,230.9763,231.0258,228.766,229.1922,565664.0
2022-01-06 13:00:00,231.21,231.33,229.11,230.18,541988.0,229.1625,229.2814,227.0811,228.1416,541988.0
2022-01-06 14:00:00,230.13,231.34,229.68,230.56,401479.0,228.092,229.2913,227.646,228.5182,401479.0
2022-01-06 15:00:00,230.56,231.42,228.47,229.15,895426.0,228.5182,229.3706,226.4467,227.1207,895426.0
2022-01-07 09:30:00,228.79,232.28,227.4,230.66,638551.0,226.7639,230.223,225.3862,228.6173,638551.0
2022-01-07 10:00:00,230.72,230.74,226.05,227.02,639178.0,228.6768,228.6966,224.0482,225.0096,639178.0
2022-01-07 11:00:00,226.88,229.67,226.28,229.02,507090.0,224.8708,227.6361,224.2761,226.9919,507090.0
2022-01-07 12:00:00,229.02,229.21,227.62,228.22,330177.0,226.9919,227.1802,225.6043,226.1989,330177.0
2022-01-07 13:00:00,228.26,228.68,227.36,227.62,291535.0,226.2386,226.6549,225.3466,225.6043,291535.0
2022-01-07 14:00:00,227.66,229.98,227.05,229.26,339372.0,225.6439,227.9434,225.0393,227.2297,339372.0
2022-01-07 15:00:00,229.35,229.96,228.2,228.3,679489.0,227.3189,227.9235,226.1791,226.2782,679489.0
2022-01-10 09:30:00,225.5,225.5,218.89,219.77,1086971.0,223.503,223.503,216.9516,217.8238,1086971.0
2022-01-10 10:00:00,219.71,222.04,218.89,221.14,867946.0,217.7643,220.0737,216.9516,219.1816,867946.0
2022-01-10 11:00:00,221.14,223.32,220.8,222.62,539187.0,219.1816,221.3423,218.8447,220.6485,539187.0
2022-01-10 12:00:00,222.55,223.11,220.9,222.32,352275.0,220.5792,221.1342,218.9438,220.3512,352275.0
2022-01-10 13:00:00,222.29,226.94,222.19,226.85,618858.0,220.3215,224.9303,220.2223,224.8411,618858.0
2022-01-10 14:00:00,226.8,228.58,226.39,228.1,569321.0,224.7915,226.5558,224.3851,226.08,569321.0
2022-01-10 15:00:00,228.07,229.83,226.24,229.74,778856.0,226.0503,227.7947,224.2365,227.7055,778856.0
2022-01-11 09:30:00,228.8,230.61,226.56,230.09,650869.0,226.7738,228.5678,224.5536,228.0524,650869.0
2022-01-11 10:00:00,230.15,231.93,229.18,230.52,773035.0,228.1119,229.8761,227.1504,228.4786,773035.0
2022-01-11 11:00:00,230.47,236.35,230.47,236.04,999241.0,228.429,234.2569,228.429,233.9497,999241.0
2022-01-11 12:00:00,236.15,236.25,234.75,235.16,480921.0,234.0587,234.1578,232.6711,233.0775,480921.0
2022-01-11 13:00:00,235.1,236.17,234.75,235.97,405194.0,233.018,234.0785,232.6711,233.8803,405194.0
2022-01-11 14:00:00,236.0,236.12,234.71,235.38,455519.0,233.91,234.029,232.6315,233.2955,455519.0
2022-01-11 15:00:00,235.57,235.97,234.38,234.87,1008530.0,233.4839,233.8803,232.3044,232.7901,1008530.0
2022-01-12 09:30:00,237.0,239.28,236.75,238.26,806448.0,234.9012,237.161,234.6534,236.15,806448.0
2022-01-12 10:00:00,238.36,239.25,236.12,236.73,791778.0,236.2491,237.1313,234.029,234.6336,791778.0
2022-01-12 11:00:00,236.77,238.11,235.76,237.75,556129.0,234.6732,236.0014,233.6722,235.6445,556129.0
2022-01-12 12:00:00,237.94,239.05,236.9,238.75,399563.0,235.8329,236.933,234.8021,236.6357,399563.0
2022-01-12 13:00:00,238.79,239.13,237.83,238.61,299945.0,236.6753,237.0123,235.7238,236.4969,299945.0
2022-01-12 14:00:00,238.59,238.86,237.96,238.08,339254.0,236.4771,236.7447,235.8527,235.9716,339254.0
2022-01-12 15:00:00,238.12,238.59,237.12,237.95,754167.0,236.0113,236.4771,235.0201,235.8428,754167.0
2022-01-13 09:30:00,237.5,238.79,236.26,236.8,272244.0,235.3968,236.6753,234.1677,234.703,272244.0
2022-01-13 10:00:00,236.89,237.03,230.69,231.05,635264.0,234.7922,234.9309,228.6471,229.0039,635264.0
2022-01-13 11:00:00,231.02,233.14,230.36,232.15,562758.0,228.9741,231.0754,228.32,230.0941,562758.0
2022-01-13 12:00:00,232.1,232.29,230.23,231.24,512842.0,230.0446,230.2329,228.1911,229.1922,512842.0
2022-01-13 13:00:00,231.26,231.8,230.53,231.08,372977.0,229.212,229.7472,228.4885,229.0336,372977.0
2022-01-13 14:00:00,231.16,231.94,230.07,231.11,398052.0,229.1129,229.886,228.0326,229.0633,398052.0
2022-01-13 15:00:00,231.04,231.04,227.92,228.66,1022473.0,228.994,228.994,225.9016,226.635,1022473.0
2022-01-14 09:30:00,228.03,232.23,227.6,231.7,498042.0,226.0106,230.1734,225.5844,229.6481,498042.0
2022-01-14 10:00:00,231.99,233.29,229.85,230.23,578909.0,229.9356,231.224,227.8145,228.1911,578909.0
2022-01-14 11:00:00,230.17,231.17,228.65,230.46,386836.0,228.1317,229.1228,226.6251,228.4191,386836.0
2022-01-14 12:00:00,230.35,230.87,228.98,229.14,291557.0,228.3101,228.8255,226.9522,227.1108,291557.0
2022-01-14 13:00:00,229.08,230.16,228.25,230.0,310286.0,227.0513,228.1218,226.2287,227.9632,310286.0
2022-01-14 14:00:00,229.95,230.11,228.6,228.64,334407.0,227.9136,228.0722,226.5756,226.6152,334407.0
2022-01-14 15:00:00,228.62,231.62,228.62,231.24,852744.0,226.5954,229.5688,226.5954,229.1922,852744.0
2022-01-18 09:30:00,228.45,230.45,225.3,229.71,502104.0,226.4269,228.4092,223.3048,227.6757,502104.0
2022-01-18 10:00:00,229.84,230.73,226.81,227.45,462611.0,227.8046,228.6867,224.8014,225.4358,462611.0
2022-01-18 11:00:00,227.43,229.22,226.69,229.01,297667.0,225.4159,227.1901,224.6825,226.9819,297667.0
2022-01-18 12:00:00,229.06,229.15,226.91,227.05,235320.0,227.0315,227.1207,224.9005,225.0393,235320.0
2022-01-18 13:00:00,227.01,227.43,226.38,227.24,286717.0,224.9997,225.4159,224.3752,225.2276,286717.0
2022-01-18 14:00:00,227.29,228.07,226.86,227.56,185947.0,225.2772,226.0503,224.851,225.5448,185947.0
2022-01-18 15:00:00,227.59,227.74,225.75,226.04,772059.0,225.5745,225.7232,223.7508,224.0382,772059.0
2022-01-19 09:30:00,227.47,232.0,226.91,231.5,324466.0,225.4556,229.9455,224.9005,229.4499,324466.0
2022-01-19 10:00:00,231.32,232.21,228.07,228.96,384493.0,229.2715,230.1536,226.0503,226.9324,384493.0
2022-01-19 11:00:00,228.91,229.55,227.24,228.76,368069.0,226.8828,227.5172,225.2276,226.7342,368069.0
2022-01-19 12:00:00,228.75,231.24,228.67,231.15,280673.0,226.7242,229.1922,226.645,229.103,280673.0
2022-01-19 13:00:00,231.2,231.2,230.04,230.6,133059.0,229.1526,229.1526,228.0028,228.5579,133059.0
2022-01-19 14:00:00,230.55,230.74,228.23,228.4,213554.0,228.5083,228.6966,226.2089,226.3773,213554.0
2022-01-19 15:00:00,228.23,228.7,226.17,226.37,587765.0,226.2089,226.6747,224.1671,224.3653,587765.0
2022-01-20 09:30:00,229.07,231.4,228.87,229.48,451812.0,227.0414,229.3508,226.8432,227.4478,451812.0
2022-01-20 10:00:00,229.78,231.0,229.12,229.95,320866.0,227.7451,228.9543,227.091,227.9136,320866.0
2022-01-20 11:00:00,229.95,231.21,229.37,230.18,203544.0,227.9136,229.1625,227.3388,228.1416,203544.0
2022-01-20 12:00:00,230.12,230.76,229.23,229.52,199013.0,228.0821,228.7164,227.2,227.4874,199013.0
2022-01-20 13:00:00,229.49,229.53,228.54,228.99,210146.0,227.4577,227.4973,226.5161,226.9621,210146.0
2022-01-20 14:00:00,228.97,229.66,226.82,226.89,344788.0,226.9423,227.6262,224.8113,224.8807,344788.0
2022-01-20 15:00:00,226.96,227.42,222.49,222.89,964587.0,224.9501,225.406,220.5197,220.9161,964587.0
2022-01-21 09:30:00,223.06,224.77,219.83,220.3,897561.0,221.0846,222.7795,217.8832,218.3491,897561.0
2022-01-21 10:00:00,220.25,222.57,218.25,221.67,905100.0,218.2995,220.599,216.3172,219.7069,905100.0
2022-01-21 11:00:00,221.73,223.64,220.25,223.02,672275.0,219.7664,221.6595,218.2995,221.045,672275.0
2022-01-21 12:00:00,223.23,224.68,222.74,223.78,606269.0,221.2531,222.6903,220.7675,221.7983,606269.0
2022-01-21 13:00:00,223.7,224.49,221.35,221.82,313577.0,221.719,222.502,219.3898,219.8556,313577.0
2022-01-21 14:00:00,221.82,222.75,219.75,219.82,328372.0,219.8556,220.7774,217.804,217.8733,328372.0
2022-01-21 15:00:00,219.87,220.92,218.56,218.6,1191306.0,217.9229,218.9636,216.6245,216.6641,1191306.0
2022-01-24 09:30:00,212.39,216.27,211.85,213.0,1293474.0,210.5091,214.3548,209.9739,211.1137,1293474.0
2022-01-24 10:00:00,212.95,215.23,210.9,214.29,1116862.0,211.0642,213.324,209.0323,212.3923,1116862.0
2022-01-24 11:00:00,214.23,214.24,208.61,211.06,824279.0,212.3328,212.3427,206.7626,209.1909,824279.0
2022-01-24 12:00:00,210.98,212.46,207.51,212.03,719341.0,209.1116,210.5785,205.6723,210.1523,719341.0
2022-01-24 13:00:00,212.09,217.47,211.74,217.35,679302.0,210.2118,215.5441,209.8649,215.4252,679302.0
2022-01-24 14:00:00,217.28,218.5,215.08,217.9,615851.0,215.3558,216.565,213.1753,215.9703,615851.0
2022-01-24 15:00:00,217.93,223.38,216.95,223.16,1265161.0,216.0001,221.4018,215.0287,221.1838,1265161.0
2022-01-25 09:30:00,221.0,223.9,219.52,220.2,705311.0,219.0429,221.9172,217.576,218.25,705311.0
2022-01-25 10:00:00,220.28,221.93,218.32,219.75,743248.0,218.3293,219.9646,216.3866,217.804,743248.0
2022-01-25 11:00:00,219.8,220.38,216.17,216.25,550202.0,217.8535,218.4284,214.2557,214.3349,550202.0
2022-01-25 12:00:00,216.25,218.12,215.66,216.81,335504.0,214.3349,216.1884,213.7502,214.89,335504.0
2022-01-25 13:00:00,216.86,218.69,215.96,218.59,648554.0,214.9395,216.7533,214.0475,216.6542,648554.0
2022-01-25 14:00:00,218.66,221.19,217.68,220.93,645719.0,216.7236,219.2312,215.7523,218.9735,645719.0
2022-01-25 15:00:00,220.95,220.95,214.67,215.68,1617419.0,218.9933,218.9933,212.7689,213.77,1617419.0
2022-01-26 09:30:00,219.61,221.46,217.51,218.19,558042.0,217.6652,219.4988,215.5838,216.2578,558042.0
2022-01-26 10:00:00,218.21,218.91,216.35,217.9,693853.0,216.2776,216.9714,214.4341,215.9703,693853.0
2022-01-26 11:00:00,217.9,218.5,216.28,217.17,454260.0,215.9703,216.565,214.3647,215.2468,454260.0
2022-01-26 12:00:00,217.2,219.52,216.99,219.18,567977.0,215.2765,217.576,215.0684,217.239,567977.0
2022-01-26 13:00:00,219.2,219.85,217.81,217.87,412326.0,217.2588,217.9031,215.8811,215.9406,412326.0
2022-01-26 14:00:00,217.87,219.99,212.56,213.87,1287991.0,215.9406,218.0418,210.6776,211.976,1287991.0
2022-01-26 15:00:00,213.81,213.81,209.07,211.0,2076869.0,211.9166,211.9166,207.2185,209.1314,2076869.0
2022-01-27 09:30:00,214.08,221.88,212.67,220.71,872034.0,212.1842,219.9151,210.7866,218.7554,872034.0
2022-01-27 10:00:00,220.78,223.15,216.54,218.75,1070182.0,218.8248,221.1738,214.6224,216.8128,1070182.0
2022-01-27 11:00:00,218.74,219.67,216.8,217.16,489904.0,216.8029,217.7247,214.8801,215.2369,489904.0
2022-01-27 12:00:00,217.15,217.65,213.41,214.77,466517.0,215.227,215.7225,211.5201,212.8681,466517.0
2022-01-27 13:00:00,214.67,215.25,212.57,214.92,599691.0,212.7689,213.3438,210.6875,213.0167,599691.0
2022-01-27 14:00:00,214.92,216.11,212.69,213.16,371831.0,213.0167,214.1962,210.8065,211.2723,371831.0
2022-01-27 15:00:00,213.15,214.36,212.06,212.72,810458.0,211.2624,212.4617,210.1821,210.8362,810458.0
2022-01-28 09:30:00,214.3,216.22,210.88,211.61,596543.0,212.4022,214.3052,209.0125,209.736,596543.0
2022-01-28 10:00:00,211.58,219.78,211.15,219.74,1372711.0,209.7063,217.8337,209.2801,217.794,1372711.0
2022-01-28 11:00:00,219.73,222.2,219.18,221.86,898324.0,217.7841,220.2323,217.239,219.8953,898324.0
2022-01-28 12:00:00,221.86,222.29,218.45,218.86,491936.0,219.8953,220.3215,216.5155,216.9218,491936.0
2022-01-28 13:00:00,218.79,220.23,218.6,219.41,225441.0,216.8525,218.2797,216.6641,217.467,225441.0
2022-01-28 14:00:00,219.5,220.03,217.18,219.73,366364.0,217.5562,218.0815,215.2567,217.7841,366364.0
2022-01-28 15:00:00,219.81,222.29,218.88,222.07,907647.0,217.8634,220.3215,216.9417,220.1034,907647.0
2022-01-31 09:30:00,222.75,226.31,222.26,226.19,523802.0,220.7774,224.3059,220.2917,224.1869,523802.0
2022-01-31 10:00:00,226.17,228.55,225.73,226.97,499791.0,224.1671,226.526,223.731,224.96,499791.0
2022-01-31 11:00:00,226.91,229.93,226.55,229.15,488532.0,224.9005,227.8938,224.5437,227.1207,488532.0
2022-01-31 12:00:00,229.16,230.08,228.67,229.66,384272.0,227.1306,228.0425,226.645,227.6262,384272.0
2022-01-31 13:00:00,229.61,230.15,228.15,229.39,379685.0,227.5766,228.1119,226.1296,227.3586,379685.0
2022-01-31 14:00:00,229.43,230.78,229.31,230.33,374238.0,227.3982,228.7363,227.2793,228.2903,374238.0
2022-01-31 15:00:00,230.26,232.91,229.17,232.71,1148776.0,228.2209,230.8474,227.1405,230.6492,1148776.0
2022-02-01 09:30:00,232.37,232.78,227.17,227.9,530740.0,230.3122,230.7186,225.1582,225.8818,530740.0
2022-02-01 10:00:00,227.85,229.0,226.32,228.08,592623.0,225.8322,226.972,224.3158,226.0602,592623.0
2022-02-01 11:00:00,228.12,230.86,227.63,230.57,806142.0,226.0998,228.8156,225.6142,228.5281,806142.0
2022-02-01 12:00:00,230.58,231.63,229.31,231.49,233060.0,228.538,229.5787,227.2793,229.44,233060.0
2022-02-01 13:00:00,231.43,231.71,229.88,230.81,174086.0,229.3805,229.658,227.8442,228.766,174086.0
2022-02-01 14:00:00,230.82,231.28,229.59,229.84,208184.0,228.7759,229.2318,227.5568,227.8046,208184.0
2022-02-01 15:00:00,229.79,232.61,229.69,231.99,611176.0,227.755,230.5501,227.6559,229.9356,611176.0
2022-02-02 09:30:00,233.74,234.49,229.25,230.82,508244.0,231.6701,232.4134,227.2198,228.7759,508244.0
2022-02-02 10:00:00,230.94,232.39,228.41,229.06,379362.0,228.8949,230.332,226.3873,227.0315,379362.0
2022-02-02 11:00:00,229.0,229.23,224.5,225.01,776819.0,226.972,227.2,222.5119,223.0174,776819.0
2022-02-02 12:00:00,225.03,226.49,224.37,226.49,709135.0,223.0372,224.4843,222.383,224.4843,709135.0
2022-02-02 13:00:00,226.45,226.47,223.01,224.23,675862.0,224.4446,224.4644,221.0351,222.2443,675862.0
2022-02-02 14:00:00,224.19,225.36,223.33,225.24,779262.0,222.2046,223.3643,221.3522,223.2453,779262.0
2022-02-02 15:00:00,225.35,226.05,223.59,224.85,1714637.0,223.3544,224.0482,221.6099,222.8588,1714637.0
2022-02-03 09:30:00,218.07,220.8,215.0,216.04,696222.0,216.1388,218.8447,213.096,214.1268,696222.0
2022-02-03 10:00:00,216.15,218.19,214.01,214.5,1311367.0,214.2358,216.2578,212.1148,212.6004,1311367.0
2022-02-03 11:00:00,214.51,215.06,212.41,212.49,1201300.0,212.6104,213.1555,210.529,210.6082,1201300.0
2022-02-03 12:00:00,212.5,212.97,210.4,211.81,1092011.0,210.6182,211.084,208.5368,209.9343,1092011.0
2022-02-03 13:00:00,211.77,214.94,211.72,214.65,712440.0,209.8946,213.0365,209.8451,212.7491,712440.0
2022-02-03 14:00:00,214.65,215.67,213.77,214.01,841887.0,212.7491,213.7601,211.8769,212.1148,841887.0
2022-02-03 15:00:00,214.02,214.61,212.34,212.83,1785470.0,212.1247,212.7095,210.4596,210.9452,1785470.0
2022-02-04 09:30:00,214.99,216.82,213.19,214.81,575713.0,213.0861,214.8999,211.302,212.9077,575713.0
2022-02-04 10:00:00,214.82,217.71,214.81,216.33,729675.0,212.9176,215.782,212.9077,214.4142,729675.0
2022-02-04 11:00:00,216.28,218.41,215.68,218.04,449558.0,214.3647,216.4758,213.77,216.1091,449558.0
2022-02-04 12:00:00,218.16,219.95,217.67,219.64,376060.0,216.228,218.0022,215.7424,217.6949,376060.0
2022-02-04 13:00:00,219.77,220.78,219.29,220.15,469220.0,217.8238,218.8248,217.348,218.2004,469220.0
2022-02-04 14:00:00,220.16,221.17,219.48,220.86,348788.0,218.2103,219.2114,217.5363,218.9041,348788.0
2022-02-04 15:00:00,220.87,221.67,219.0,219.23,727550.0,218.914,219.7069,217.0606,217.2886,727550.0
2022-02-07 09:30:00,219.0,221.44,218.51,220.83,231215.0,217.0606,219.479,216.5749,218.8744,231215.0
2022-02-07 10:00:00,220.91,220.99,218.29,219.37,346798.0,218.9537,219.033,216.3569,217.4273,346798.0
2022-02-07 11:00:00,219.34,219.91,217.04,218.17,220716.0,217.3976,217.9625,215.1179,216.2379,220716.0
2022-02-07 12:00:00,218.11,218.49,217.23,218.03,185907.0,216.1785,216.5551,215.3063,216.0992,185907.0
2022-02-07 13:00:00,218.03,219.67,217.94,219.18,264030.0,216.0992,217.7247,216.01,217.239,264030.0
2022-02-07 14:00:00,219.15,220.18,218.8,219.18,179531.0,217.2093,218.2301,216.8624,217.239,179531.0
2022-02-07 15:00:00,219.17,219.77,216.66,216.82,640829.0,217.2291,217.8238,214.7413,214.8999,640829.0
2022-02-08 09:30:00,215.6,217.2,214.56,214.66,336654.0,213.6907,215.2765,212.6599,212.759,336654.0
2022-02-08 10:00:00,214.62,214.99,212.15,214.6,782865.0,212.7194,213.0861,210.2713,212.6996,782865.0
2022-02-08 11:00:00,214.65,216.74,214.6,216.6,298809.0,212.7491,214.8206,212.6996,214.6818,298809.0
2022-02-08 12:00:00,216.63,217.11,215.61,216.22,181411.0,214.7116,215.1873,213.7006,214.3052,181411.0
2022-02-08 13:00:00,216.18,216.57,215.64,216.24,185349.0,214.2656,214.6521,213.7303,214.325,185349.0
2022-02-08 14:00:00,216.24,216.58,215.71,216.09,195646.0,214.325,214.662,213.7997,214.1764,195646.0
2022-02-08 15:00:00,216.07,217.94,215.56,217.58,484202.0,214.1565,216.01,213.6511,215.6532,484202.0
2022-02-09 09:30:00,221.14,221.3,215.57,216.94,749736.0,219.1816,219.3402,213.661,215.0188,749736.0
2022-02-09 10:00:00,216.92,220.19,216.91,220.19,496937.0,214.999,218.2401,214.9891,218.2401,496937.0
2022-02-09 11:00:00,220.24,221.1,219.6,219.64,324710.0,218.2896,219.142,217.6553,217.6949,324710.0
2022-02-09 12:00:00,219.59,220.68,219.28,220.62,214159.0,217.6454,218.7257,217.3381,218.6662,214159.0
2022-02-09 13:00:00,220.6,221.03,219.84,220.4,394310.0,218.6464,219.0726,217.8932,218.4482,394310.0
2022-02-09 14:00:00,220.37,221.09,220.03,220.15,250621.0,218.4185,219.1321,218.0815,218.2004,250621.0
2022-02-09 15:00:00,220.13,222.19,219.28,222.12,815244.0,218.1806,220.2223,217.3381,220.153,815244.0
2022-02-10 09:30:00,217.7,221.99,217.06,220.42,511614.0,215.7721,220.0241,215.1378,218.468,511614.0
2022-02-10 10:00:00,220.54,221.98,219.27,219.88,405434.0,218.587,220.0142,217.3282,217.9328,405434.0
2022-02-10 11:00:00,219.87,220.83,218.92,220.74,325861.0,217.9229,218.8744,216.9813,218.7852,325861.0
2022-02-10 12:00:00,220.8,220.92,217.88,219.23,339237.0,218.8447,218.9636,215.9505,217.2886,339237.0
2022-02-10 13:00:00,219.15,219.94,217.04,218.53,334354.0,217.2093,217.9923,215.1179,216.5948,334354.0
2022-02-10 14:00:00,218.59,218.77,216.89,217.05,218322.0,216.6542,216.8326,214.9693,215.1279,218322.0
2022-02-10 15:00:00,217.22,218.12,215.81,217.65,658776.0,215.2964,216.1884,213.8988,215.7225,658776.0
2022-02-11 09:30:00,217.62,219.93,215.27,215.64,271544.0,215.6928,217.9824,213.3636,213.7303,271544.0
2022-02-11 10:00:00,215.68,217.71,214.93,215.28,345918.0,213.77,215.782,213.0266,213.3735,345918.0
2022-02-11 11:00:00,215.28,215.86,212.02,212.54,729145.0,213.3735,213.9484,210.1424,210.6578,729145.0
2022-02-11 12:00:00,212.51,213.56,210.88,210.99,559820.0,210.6281,211.6688,209.0125,209.1215,559820.0
2022-02-11 13:00:00,210.98,212.05,208.98,209.44,542275.0,209.1116,210.1721,207.1293,207.5853,542275.0
2022-02-11 14:00:00,209.38,210.0,206.24,207.28,673615.0,207.5258,208.1403,204.4136,205.4444,673615.0
2022-02-11 15:00:00,207.37,208.61,206.11,207.89,1143838.0,205.5336,206.7626,204.2847,206.049,1143838.0
2022-02-14 09:30:00,205.8,209.72,204.63,208.06,744561.0,203.9775,207.8628,202.8178,206.2175,744561.0
2022-02-14 10:00:00,208.07,209.27,206.56,208.39,622988.0,206.2274,207.4168,204.7308,206.5446,622988.0
2022-02-14 11:00:00,208.42,209.9,208.16,209.26,536196.0,206.5743,208.0412,206.3166,207.4068,536196.0
2022-02-14 12:00:00,209.27,209.71,207.78,207.92,535409.0,207.4168,207.8529,205.94,206.0787,535409.0
2022-02-14 13:00:00,207.94,208.61,205.46,205.51,478736.0,206.0985,206.7626,203.6405,203.6901,478736.0
2022-02-14 14:00:00,205.46,207.31,204.88,206.94,433357.0,203.6405,205.4741,203.0656,205.1074,433357.0
2022-02-14 15:00:00,206.86,207.24,205.94,206.39,860556.0,205.0281,205.4047,204.1162,204.5623,860556.0
2022-02-15 09:30:00,209.75,210.71,208.52,210.42,448497.0,207.8925,208.844,206.6734,208.5566,448497.0
2022-02-15 10:00:00,210.48,211.56,208.77,210.8,483299.0,208.616,209.6865,206.9212,208.9332,483299.0
2022-02-15 11:00:00,210.74,211.93,210.55,211.67,312317.0,208.8737,210.0532,208.6854,209.7955,312317.0
2022-02-15 12:00:00,211.72,211.81,209.2,209.96,329887.0,209.8451,209.9343,207.3474,208.1006,329887.0
2022-02-15 13:00:00,209.93,212.46,209.87,212.46,391037.0,208.0709,210.5785,208.0114,210.5785,391037.0
2022-02-15 14:00:00,212.49,213.12,211.74,212.91,356385.0,210.6082,211.2327,209.8649,211.0245,356385.0
2022-02-15 15:00:00,212.88,214.57,212.58,214.23,975889.0,210.9948,212.6698,210.6974,212.3328,975889.0
2022-02-16 09:30:00,211.0,211.6,208.21,208.93,372173.0,209.1314,209.7261,206.3661,207.0798,372173.0
2022-02-16 10:00:00,208.87,211.39,208.58,210.65,450107.0,207.0203,209.518,206.7329,208.7845,450107.0
2022-02-16 11:00:00,210.63,211.4,209.12,209.62,324472.0,208.7647,209.5279,207.2681,207.7637,324472.0
2022-02-16 12:00:00,209.64,209.83,208.75,209.17,208941.0,207.7835,207.9718,206.9014,207.3176,208941.0
2022-02-16 13:00:00,209.15,209.45,208.47,208.86,195505.0,207.2978,207.5952,206.6238,207.0104,195505.0
2022-02-16 14:00:00,208.79,211.13,208.32,210.24,662377.0,206.941,209.2603,206.4752,208.3782,662377.0
2022-02-16 15:00:00,210.33,212.42,210.33,211.76,725861.0,208.4674,210.5389,208.4674,209.8847,725861.0
2022-02-17 09:30:00,208.33,209.75,204.95,205.98,552369.0,206.4851,207.8925,203.135,204.1559,552369.0
2022-02-17 10:00:00,205.97,206.75,203.93,204.37,833937.0,204.146,204.9191,202.124,202.5602,833937.0
2022-02-17 11:00:00,204.37,204.87,202.82,202.98,450879.0,202.5602,203.0557,201.0239,201.1825,450879.0
2022-02-17 12:00:00,203.02,203.13,201.82,202.5,423383.0,201.2221,201.3311,200.0327,200.7067,423383.0
2022-02-17 13:00:00,202.49,202.7,200.84,201.59,561294.0,200.6968,200.9049,199.0614,199.8048,561294.0
2022-02-17 14:00:00,201.53,201.8,200.66,200.73,443285.0,199.7453,200.0129,198.883,198.9524,443285.0
2022-02-17 15:00:00,200.71,200.88,199.5,199.99,1286787.0,198.9326,199.1011,197.7333,198.2189,1286787.0
2022-02-18 09:30:00,200.4,202.6,199.09,200.73,650935.0,198.6253,200.8058,197.3269,198.9524,650935.0
2022-02-18 10:00:00,200.78,200.92,197.15,197.96,526952.0,199.0019,199.1407,195.4041,196.2069,526952.0
2022-02-18 11:00:00,197.92,198.53,196.57,197.49,425407.0,196.1673,196.7719,194.8292,195.7411,425407.0
2022-02-18 12:00:00,197.47,198.79,196.16,196.17,426838.0,195.7213,197.0296,194.4229,194.4328,426838.0
2022-02-18 13:00:00,196.21,197.18,195.79,196.85,410804.0,194.4724,195.4338,194.0561,195.1067,410804.0
2022-02-18 14:00:00,196.87,198.77,196.47,198.18,504135.0,195.1266,197.0097,194.7301,196.425,504135.0
2022-02-18 15:00:00,198.17,198.85,196.0,196.98,797128.0,196.4151,197.089,194.2643,195.2356,797128.0
2022-02-22 09:30:00,195.53,201.46,195.0,199.6,799248.0,193.7984,199.6759,193.2731,197.8324,799248.0
2022-02-22 10:00:00,199.68,200.23,197.14,197.27,467911.0,197.9117,198.4568,195.3942,195.523,467911.0
2022-02-22 11:00:00,197.25,197.76,195.45,196.15,350176.0,195.5032,196.0087,193.7191,194.4129,350176.0
2022-02-22 12:00:00,196.05,196.67,195.28,195.72,390367.0,194.3138,194.9283,193.5507,193.9868,390367.0
2022-02-22 13:00:00,195.72,195.82,194.05,194.37,428214.0,193.9868,194.0859,192.3315,192.6487,428214.0
2022-02-22 14:00:00,194.35,196.96,193.52,196.48,618549.0,192.6289,195.2158,191.8062,194.74,618549.0
2022-02-22 15:00:00,196.51,197.72,194.21,195.06,789736.0,194.7698,195.969,192.4901,193.3326,789736.0
2022-02-23 09:30:00,196.35,199.0,195.11,195.31,602755.0,194.6112,197.2377,193.3822,193.5804,602755.0
2022-02-23 10:00:00,195.32,195.97,194.02,194.7,547921.0,193.5903,194.2345,192.3018,192.9758,547921.0
2022-02-23 11:00:00,194.7,194.88,193.26,194.43,437710.0,192.9758,193.1542,191.5485,192.7082,437710.0
2022-02-23 12:00:00,194.43,194.82,192.45,192.85,549346.0,192.7082,193.0947,190.7457,191.1422,549346.0
2022-02-23 13:00:00,192.86,192.96,191.82,192.3,336087.0,191.1521,191.2512,190.1213,190.597,336087.0
2022-02-23 14:00:00,192.28,193.14,190.78,191.33,383694.0,190.5772,191.4296,189.0905,189.6356,383694.0
2022-02-23 15:00:00,191.33,192.05,190.13,190.42,850358.0,189.6356,190.3493,188.4463,188.7337,850358.0
2022-02-24 09:30:00,184.74,194.95,184.44,192.94,1609979.0,183.104,193.2236,182.8066,191.2314,1609979.0
2022-02-24 10:00:00,192.88,195.87,191.15,195.44,1005270.0,191.1719,194.1354,189.4572,193.7092,1005270.0
2022-02-24 11:00:00,195.45,197.76,194.33,195.21,836339.0,193.7191,196.0087,192.6091,193.4813,836339.0
2022-02-24 12:00:00,195.3,196.78,194.16,196.47,529354.0,193.5705,195.0374,192.4406,194.7301,529354.0
2022-02-24 13:00:00,196.52,200.66,195.97,199.09,630039.0,194.7797,198.883,194.2345,197.3269,630039.0
2022-02-24 14:00:00,199.05,202.62,198.49,201.98,650515.0,197.2873,200.8256,196.7322,200.1913,650515.0
2022-02-24 15:00:00,202.01,204.9,201.48,204.19,1401235.0,200.2211,203.0855,199.6957,202.3817,1401235.0
2022-02-25 09:30:00,204.51,205.91,201.93,201.99,552234.0,202.6989,204.0865,200.1418,200.2012,552234.0
2022-02-25 10:00:00,201.99,206.19,201.61,205.45,551225.0,200.2012,204.364,199.8246,203.6306,551225.0
2022-02-25 11:00:00,205.45,207.41,204.64,207.38,447869.0,203.6306,205.5732,202.8278,205.5435,447869.0
2022-02-25 12:00:00,207.42,207.79,205.85,206.25,441599.0,205.5831,205.9499,204.027,204.4235,441599.0
2022-02-25 13:00:00,206.33,207.4,205.89,206.95,332390.0,204.5028,205.5633,204.0667,205.1173,332390.0
2022-02-25 14:00:00,207.02,207.94,206.5,207.31,323572.0,205.1867,206.0985,204.6713,205.4741,323572.0
2022-02-25 15:00:00,207.28,208.47,206.77,208.06,745515.0,205.4444,206.6238,204.9389,206.2175,745515.0
2022-02-28 09:30:00,207.79,210.49,207.18,210.31,468662.0,205.9499,208.626,205.3453,208.4475,468662.0
2022-02-28 10:00:00,210.24,211.3,207.34,210.82,682296.0,208.3782,209.4288,205.5039,208.953,682296.0
2022-02-28 11:00:00,210.83,211.67,210.02,210.67,640885.0,208.9629,209.7955,208.1601,208.8044,640885.0
2022-02-28 12:00:00,210.63,210.72,207.33,207.95,467938.0,208.7647,208.8539,205.4939,206.1084,467938.0
2022-02-28 13:00:00,207.94,209.34,207.92,208.92,362745.0,206.0985,207.4861,206.0787,207.0699,362745.0
2022-02-28 14:00:00,208.86,209.12,206.95,208.96,439899.0,207.0104,207.2681,205.1173,207.1095,439899.0
2022-02-28 15:00:00,208.96,210.8,207.75,210.71,769746.0,207.1095,208.9332,205.9102,208.844,769746.0
2022-03-01 09:30:00,213.4,214.39,209.83,211.35,928904.0,211.5102,212.4914,207.9718,209.4783,928904.0
2022-03-01 10:00:00,211.41,212.85,209.99,210.37,810843.0,209.5378,210.9651,208.1304,208.507,810843.0
2022-03-01 11:00:00,210.21,211.59,208.68,209.25,638882.0,208.3484,209.7162,206.832,207.3969,638882.0
2022-03-01 12:00:00,209.29,212.14,208.88,211.96,607982.0,207.4366,210.2613,207.0302,210.0829,607982.0
2022-03-01 13:00:00,211.91,212.33,210.14,210.92,543571.0,210.0334,210.4497,208.2791,209.0521,543571.0
2022-03-01 14:00:00,210.93,212.43,210.13,211.22,816876.0,209.0621,210.5488,208.2691,209.3495,816876.0
2022-03-01 15:00:00,211.24,213.04,208.46,208.77,2286587.0,209.3693,211.1534,206.6139,206.9212,2286587.0
2022-03-02 09:30:00,216.1,217.31,206.26,207.99,3183498.0,214.1863,215.3856,204.4334,206.1481,3183498.0
2022-03-02 10:00:00,208.01,208.38,201.15,204.41,2761201.0,206.1679,206.5346,199.3687,202.5998,2761201.0
2022-03-02 11:00:00,204.48,208.96,204.31,206.91,1371644.0,202.6692,207.1095,202.5007,205.0777,1371644.0
2022-03-02 12:00:00,206.87,211.64,206.16,210.63,1032462.0,205.038,209.7658,204.3343,208.7647,1032462.0
2022-03-02 13:00:00,210.7,212.79,210.15,210.57,739286.0,208.8341,210.9056,208.289,208.7052,739286.0
2022-03-02 14:00:00,210.54,212.04,210.22,211.38,604283.0,208.6755,210.1622,208.3583,209.5081,604283.0
2022-03-02 15:00:00,211.35,212.19,210.19,210.41,1175048.0,209.4783,210.3109,208.3286,208.5467,1175048.0
2022-03-03 09:30:00,210.39,211.63,208.38,210.0,496897.0,208.5268,209.7559,206.5346,208.1403,496897.0
2022-03-03 10:00:00,209.88,210.45,205.35,205.35,442378.0,208.0214,208.5863,203.5315,203.5315,442378.0
2022-03-03 11:00:00,205.31,207.17,204.5,206.89,442893.0,203.4918,205.3354,202.689,205.0578,442893.0
2022-03-03 12:00:00,206.82,208.38,205.85,206.83,310589.0,204.9885,206.5346,204.027,204.9984,310589.0
2022-03-03 13:00:00,206.76,208.0,206.48,206.69,312335.0,204.929,206.158,204.6515,204.8596,312335.0
2022-03-03 14:00:00,206.65,207.75,205.36,205.56,298266.0,204.82,205.9102,203.5414,203.7396,298266.0
2022-03-03 15:00:00,205.54,205.55,204.22,204.61,1002440.0,203.7198,203.7297,202.4115,202.798,1002440.0
2022-03-04 09:30:00,204.53,206.38,202.84,204.3,448901.0,202.7187,204.5524,201.0437,202.4908,448901.0
2022-03-04 10:00:00,204.23,204.87,200.86,201.02,436501.0,202.4214,203.0557,199.0812,199.2398,436501.0
2022-03-04 11:00:00,200.92,201.35,199.26,200.16,370704.0,199.1407,199.5669,197.4954,198.3874,370704.0
2022-03-04 12:00:00,200.21,202.04,199.65,200.61,274113.0,198.437,200.2508,197.882,198.8334,274113.0
2022-03-04 13:00:00,200.61,201.49,200.25,200.65,374938.0,198.8334,199.7057,198.4766,198.8731,374938.0
2022-03-04 14:00:00,200.68,202.07,199.95,201.53,534453.0,198.9028,200.2805,198.1793,199.7453,534453.0
2022-03-04 15:00:00,201.52,203.29,201.43,203.0,843884.0,199.7354,201.4897,199.6462,201.2023,843884.0
2022-03-07 09:30:00,203.45,204.93,201.64,201.64,487040.0,201.6483,203.1152,199.8543,199.8543,487040.0
2022-03-07 10:00:00,201.5,201.68,197.89,199.15,515175.0,199.7156,199.894,196.1375,197.3864,515175.0
2022-03-07 11:00:00,199.13,203.11,198.92,201.77,568780.0,197.3666,201.3113,197.1584,199.9832,568780.0
2022-03-07 12:00:00,201.77,202.74,200.96,200.96,406340.0,199.9832,200.9446,199.1804,199.1804,406340.0
2022-03-07 13:00:00,200.94,201.28,198.8,198.82,332808.0,199.1605,199.4975,197.0395,197.0593,332808.0
2022-03-07 14:00:00,198.82,199.65,196.89,197.59,337804.0,197.0593,197.882,195.1464,195.8402,337804.0
2022-03-07 15:00:00,197.61,197.85,196.04,196.11,865774.0,195.86,196.0979,194.3039,194.3733,865774.0
2022-03-08 09:30:00,194.28,196.33,193.16,193.53,646131.0,192.5595,194.5914,191.4494,191.8161,646131.0
2022-03-08 10:00:00,193.49,194.58,191.19,193.52,685790.0,191.7765,192.8568,189.4969,191.8062,685790.0
2022-03-08 11:00:00,193.58,194.02,189.2,190.92,597673.0,191.8657,192.3018,187.5245,189.2293,597673.0
2022-03-08 12:00:00,190.98,197.2,190.76,196.59,549430.0,189.2887,195.4536,189.0707,194.849,549430.0
2022-03-08 13:00:00,196.83,197.16,193.05,193.05,454054.0,195.0869,195.414,191.3404,191.3404,454054.0
2022-03-08 14:00:00,193.09,195.58,192.28,194.78,342413.0,191.38,193.848,190.5772,193.0551,342413.0
2022-03-08 15:00:00,194.82,196.29,192.02,192.13,908326.0,193.0947,194.5517,190.3195,190.4285,908326.0
2022-03-09 09:30:00,197.87,202.83,197.22,202.63,819996.0,196.1177,201.0338,195.4735,200.8356,819996.0
2022-03-09 10:00:00,202.68,205.09,201.57,204.75,771258.0,200.8851,203.2738,199.7849,202.9368,771258.0
2022-03-09 11:00:00,204.77,204.94,203.19,204.64,765065.0,202.9566,203.1251,201.3906,202.8278,765065.0
2022-03-09 12:00:00,204.7,205.23,203.23,204.57,360136.0,202.8872,203.4125,201.4302,202.7584,360136.0
2022-03-09 13:00:00,204.55,204.93,203.26,203.61,275290.0,202.7386,203.1152,201.46,201.8069,275290.0
2022-03-09 14:00:00,203.62,204.2,202.79,203.13,261705.0,201.8168,202.3917,200.9941,201.3311,261705.0
2022-03-09 15:00:00,203.14,204.34,202.82,203.16,747362.0,201.341,202.5304,201.0239,201.3609,747362.0
2022-03-10 09:30:00,199.24,201.0,198.22,200.17,384196.0,197.4756,199.22,196.4646,198.3973,384196.0
2022-03-10 10:00:00,200.14,201.07,198.25,198.81,387287.0,198.3676,199.2894,196.4943,197.0494,387287.0
2022-03-10 11:00:00,198.8,198.92,197.53,198.84,376003.0,197.0395,197.1584,195.7807,197.0791,376003.0
2022-03-10 12:00:00,198.82,199.72,198.02,198.26,315221.0,197.0593,197.9513,196.2664,196.5043,315221.0
2022-03-10 13:00:00,198.29,200.55,198.07,200.25,327611.0,196.534,198.774,196.3159,198.4766,327611.0
2022-03-10 14:00:00,200.23,201.2,199.56,200.82,376156.0,198.4568,199.4182,197.7927,199.0416,376156.0
2022-03-10 15:00:00,200.95,201.18,199.74,200.21,807973.0,199.1704,199.3984,197.9712,198.437,807973.0
2022-03-11 09:30:00,204.77,204.77,200.7,201.41,445361.0,202.9566,202.9566,198.9227,199.6264,445361.0
2022-03-11 10:00:00,201.34,201.96,200.2,201.8,368610.0,199.557,200.1715,198.4271,200.0129,368610.0
2022-03-11 11:00:00,201.8,201.84,199.89,200.74,328425.0,200.0129,200.0526,198.1198,198.9623,328425.0
2022-03-11 12:00:00,200.69,201.57,199.19,199.94,261522.0,198.9127,199.7849,197.426,198.1694,261522.0
2022-03-11 13:00:00,199.91,201.08,199.32,199.72,273998.0,198.1396,199.2993,197.5549,197.9513,273998.0
2022-03-11 14:00:00,199.71,200.0,198.42,198.58,244823.0,197.9414,198.2289,196.6628,196.8214,244823.0
2022-03-11 15:00:00,198.6,198.99,197.63,197.92,995383.0,196.8412,197.2278,195.8798,196.1673,995383.0
2022-03-14 09:30:00,198.24,200.16,197.06,197.59,322525.0,196.4844,198.3874,195.3149,195.8402,322525.0
2022-03-14 10:00:00,197.4,199.8,197.06,197.92,398614.0,195.6519,198.0306,195.3149,196.1673,398614.0
2022-03-14 11:00:00,198.03,198.31,196.23,197.38,744288.0,196.2763,196.5538,194.4922,195.6321,744288.0
2022-03-14 12:00:00,197.25,197.9,194.08,194.11,485428.0,195.5032,196.1474,192.3613,192.391,485428.0
2022-03-14 13:00:00,194.07,194.2,191.9,192.18,482712.0,192.3514,192.4802,190.2006,190.4781,482712.0
2022-03-14 14:00:00,192.24,193.25,191.82,193.02,253106.0,190.5376,191.5386,190.1213,191.3107,253106.0
2022-03-14 15:00:00,193.02,194.01,192.6,193.18,586766.0,191.3107,192.2919,190.8944,191.4692,586766.0
2022-03-15 09:30:00,198.53,199.96,192.74,194.35,450248.0,196.7719,198.1892,191.0331,192.6289,450248.0
2022-03-15 10:00:00,194.27,196.2,193.9,195.09,401677.0,192.5496,194.4625,192.1829,193.3623,401677.0
2022-03-15 11:00:00,195.16,195.61,193.78,194.15,398428.0,193.4317,193.8777,192.0639,192.4307,398428.0
2022-03-15 12:00:00,193.94,195.03,193.44,194.11,256535.0,192.2225,193.3029,191.7269,192.391,256535.0
2022-03-15 13:00:00,194.19,194.64,193.29,193.73,299402.0,192.4703,192.9163,191.5783,192.0144,299402.0
2022-03-15 14:00:00,193.65,194.43,192.77,194.37,291060.0,191.9351,192.7082,191.0629,192.6487,291060.0
2022-03-15 15:00:00,194.31,196.62,194.24,196.29,738363.0,192.5892,194.8788,192.5199,194.5517,738363.0
2022-03-16 09:30:00,198.66,204.04,198.57,202.15,502456.0,196.9007,202.2331,196.8115,200.3598,502456.0
2022-03-16 10:00:00,202.43,205.9,202.38,203.98,486060.0,200.6373,204.0766,200.5878,202.1736,486060.0
2022-03-16 11:00:00,204.0,205.06,202.73,203.34,283129.0,202.1934,203.244,200.9347,201.5393,283129.0
2022-03-16 12:00:00,203.31,203.62,201.05,201.48,314496.0,201.5095,201.8168,199.2696,199.6957,314496.0
2022-03-16 13:00:00,201.52,201.76,200.35,201.33,210127.0,199.7354,199.9733,198.5758,199.5471,210127.0
2022-03-16 14:00:00,201.23,202.64,197.33,202.16,530906.0,199.448,200.8455,195.5825,200.3697,530906.0
2022-03-16 15:00:00,202.14,205.72,201.75,205.63,670997.0,200.3499,203.8982,199.9634,203.809,670997.0
2022-03-17 09:30:00,204.62,207.88,202.56,207.67,353098.0,202.8079,206.0391,200.7662,205.8309,353098.0
2022-03-17 10:00:00,207.64,208.53,205.69,206.16,435344.0,205.8012,206.6833,203.8685,204.3343,435344.0
2022-03-17 11:00:00,206.15,207.03,205.25,206.32,246788.0,204.3244,205.1966,203.4324,204.4929,246788.0
2022-03-17 12:00:00,206.44,207.58,205.78,207.36,191556.0,204.6118,205.7417,203.9577,205.5237,191556.0
2022-03-17 13:00:00,207.36,209.58,207.12,208.98,330583.0,205.5237,207.724,205.2858,207.1293,330583.0
2022-03-17 14:00:00,208.97,209.38,208.57,209.25,241111.0,207.1194,207.5258,206.723,207.3969,241111.0
2022-03-17 15:00:00,209.21,210.68,208.62,210.46,1012490.0,207.3573,208.8143,206.7725,208.5962,1012490.0
2022-03-18 09:30:00,209.23,210.46,208.3,210.27,1126889.0,207.3771,208.5962,206.4553,208.4079,1126889.0
2022-03-18 10:00:00,210.12,212.77,210.01,211.71,563571.0,208.2592,210.8858,208.1502,209.8352,563571.0
2022-03-18 11:00:00,211.67,213.46,211.3,213.45,506604.0,209.7955,211.5697,209.4288,211.5597,506604.0
2022-03-18 12:00:00,213.47,216.47,213.14,216.06,544966.0,211.5796,214.553,211.2525,214.1466,544966.0
2022-03-18 13:00:00,216.05,217.51,215.85,217.36,631801.0,214.1367,215.5838,213.9385,215.4351,631801.0
2022-03-18 14:00:00,217.45,218.5,216.47,218.42,781781.0,215.5243,216.565,214.553,216.4857,781781.0
2022-03-18 15:00:00,218.39,219.58,217.8,218.65,1613606.0,216.456,217.6355,215.8712,216.7137,1613606.0
2022-03-21 09:30:00,218.64,219.1,214.69,214.73,458595.0,216.7038,217.1597,212.7888,212.8284,458595.0
2022-03-21 10:00:00,214.81,215.14,210.61,213.02,656657.0,212.9077,213.2348,208.7449,211.1335,656657.0
2022-03-21 11:00:00,213.01,215.65,212.98,215.37,393290.0,211.1236,213.7403,211.0939,213.4627,393290.0
2022-03-21 12:00:00,215.43,215.53,212.64,212.8,315513.0,213.5222,213.6213,210.7569,210.9155,315513.0
2022-03-21 13:00:00,212.87,213.03,211.39,212.47,250119.0,210.9849,211.1435,209.518,210.5884,250119.0
2022-03-21 14:00:00,212.48,213.88,211.8,212.27,271572.0,210.5983,211.9859,209.9244,210.3902,271572.0
2022-03-21 15:00:00,212.26,213.88,211.99,213.66,618972.0,210.3803,211.9859,210.1127,211.7679,618972.0
2022-03-22 09:30:00,213.72,215.25,212.61,215.17,379952.0,211.8274,213.3438,210.7272,213.2645,379952.0
2022-03-22 10:00:00,215.19,217.63,215.19,216.8,420751.0,213.2843,215.7027,213.2843,214.8801,420751.0
2022-03-22 11:00:00,216.85,221.85,216.53,219.72,1030405.0,214.9296,219.8854,214.6125,217.7742,1030405.0
2022-03-22 12:00:00,219.71,219.85,218.1,218.1,225752.0,217.7643,217.9031,216.1686,216.1686,225752.0
2022-03-22 13:00:00,218.09,218.74,217.8,218.34,257283.0,216.1587,216.8029,215.8712,216.4064,257283.0
2022-03-22 14:00:00,218.39,218.64,217.36,218.52,253988.0,216.456,216.7038,215.4351,216.5848,253988.0
2022-03-22 15:00:00,218.5,219.09,217.99,218.21,927845.0,216.565,217.1498,216.0595,216.2776,927845.0
2022-03-23 09:30:00,213.87,213.93,209.2,209.29,829169.0,211.976,212.0355,207.3474,207.4366,829169.0
2022-03-23 10:00:00,209.19,211.65,208.31,211.31,889523.0,207.3375,209.7757,206.4653,209.4387,889523.0
2022-03-23 11:00:00,211.4,212.5,210.75,212.35,649141.0,209.5279,210.6182,208.8837,210.4695,649141.0
2022-03-23 12:00:00,212.37,212.6,210.87,211.4,541509.0,210.4893,210.7173,209.0026,209.5279,541509.0
2022-03-23 13:00:00,211.36,211.64,209.7,210.33,442287.0,209.4883,209.7658,207.843,208.4674,442287.0
2022-03-23 14:00:00,210.32,210.94,209.14,210.07,313554.0,208.4575,209.072,207.2879,208.2097,313554.0
2022-03-23 15:00:00,210.1,212.19,209.85,211.11,1103536.0,208.2394,210.3109,207.9916,209.2405,1103536.0
2022-03-24 09:30:00,212.35,212.35,209.87,210.66,327005.0,210.4695,210.4695,208.0114,208.7944,327005.0
2022-03-24 10:00:00,210.55,212.11,210.14,211.25,247530.0,208.6854,210.2316,208.2791,209.3792,247530.0
2022-03-24 11:00:00,211.24,212.77,211.0,212.15,277254.0,209.3693,210.8858,209.1314,210.2713,277254.0
2022-03-24 12:00:00,211.96,212.94,211.56,211.91,329650.0,210.0829,211.0543,209.6865,210.0334,329650.0
2022-03-24 13:00:00,211.91,213.1,211.84,212.44,215245.0,210.0334,211.2128,209.964,210.5587,215245.0
2022-03-24 14:00:00,212.46,213.32,212.42,212.83,179427.0,210.5785,211.4309,210.5389,210.9452,179427.0
2022-03-24 15:00:00,212.75,214.11,212.48,213.91,380074.0,210.8659,212.2139,210.5983,212.0157,380074.0
2022-03-25 09:30:00,214.27,215.86,211.79,212.05,236302.0,212.3725,213.9484,209.9144,210.1721,236302.0
2022-03-25 10:00:00,212.19,213.84,211.45,212.22,195882.0,210.3109,211.9463,209.5775,210.3406,195882.0
2022-03-25 11:00:00,212.29,212.42,208.57,208.74,331298.0,210.41,210.5389,206.723,206.8915,331298.0
2022-03-25 12:00:00,208.7,210.16,208.48,209.8,199937.0,206.8518,208.2989,206.6338,207.9421,199937.0
2022-03-25 13:00:00,209.75,210.89,209.57,210.89,137879.0,207.8925,209.0224,207.7141,209.0224,137879.0
2022-03-25 14:00:00,210.78,211.09,210.26,210.49,201274.0,208.9134,209.2206,208.398,208.626,201274.0
2022-03-25 15:00:00,210.54,211.11,208.74,211.03,499123.0,208.6755,209.2405,206.8915,209.1612,499123.0
2022-03-28 09:30:00,210.38,214.91,210.38,213.79,336433.0,208.5169,213.0068,208.5169,211.8967,336433.0
2022-03-28 10:00:00,213.85,213.86,210.75,211.58,358186.0,211.9562,211.9661,208.8837,209.7063,358186.0
2022-03-28 11:00:00,211.59,211.85,209.58,209.79,318298.0,209.7162,209.9739,207.724,207.9322,318298.0
2022-03-28 12:00:00,209.76,211.27,209.3,211.06,185502.0,207.9024,209.399,207.4465,209.1909,185502.0
2022-03-28 13:00:00,211.11,213.8,211.04,213.71,220398.0,209.2405,211.9066,209.1711,211.8174,220398.0
2022-03-28 14:00:00,213.68,214.22,212.42,214.22,218239.0,211.7877,212.3229,210.5389,212.3229,218239.0
2022-03-28 15:00:00,214.24,215.38,214.04,215.27,576105.0,212.3427,213.4727,212.1445,213.3636,576105.0
2022-03-29 09:30:00,218.62,221.77,217.99,219.23,491727.0,216.684,219.8061,216.0595,217.2886,491727.0
2022-03-29 10:00:00,219.32,219.43,216.77,218.76,399783.0,217.3778,217.4868,214.8503,216.8227,399783.0
2022-03-29 11:00:00,218.81,220.29,218.12,220.0,362062.0,216.8723,218.3392,216.1884,218.0517,362062.0
2022-03-29 12:00:00,219.99,220.49,219.21,219.74,304767.0,218.0418,218.5374,217.2687,217.794,304767.0
2022-03-29 13:00:00,219.71,220.08,218.88,220.0,280423.0,217.7643,218.131,216.9417,218.0517,280423.0
2022-03-29 14:00:00,220.05,221.45,219.74,221.41,262720.0,218.1013,219.4889,217.794,219.4493,262720.0
2022-03-29 15:00:00,221.42,222.16,220.81,221.3,777619.0,219.4592,220.1926,218.8546,219.3402,777619.0
2022-03-30 09:30:00,219.71,219.85,216.09,216.94,409553.0,217.7643,217.9031,214.1764,215.0188,409553.0
2022-03-30 10:00:00,216.89,218.47,215.9,216.32,339925.0,214.9693,216.5353,213.988,214.4043,339925.0
2022-03-30 11:00:00,216.38,216.76,215.71,216.46,249481.0,214.4638,214.8404,213.7997,214.5431,249481.0
2022-03-30 12:00:00,216.38,217.21,216.3,217.15,218724.0,214.4638,215.2864,214.3845,215.227,218724.0
2022-03-30 13:00:00,217.11,217.2,215.41,215.45,278546.0,215.1873,215.2765,213.5024,213.542,278546.0
2022-03-30 14:00:00,215.41,215.83,214.12,214.34,300655.0,213.5024,213.9187,212.2238,212.4419,300655.0
2022-03-30 15:00:00,214.35,215.04,213.4,214.9,785646.0,212.4518,213.1357,211.5102,212.9969,785646.0
2022-03-31 09:30:00,214.5,215.73,211.79,214.51,466862.0,212.6004,213.8196,209.9144,212.6104,466862.0
2022-03-31 10:00:00,214.4,216.79,213.25,216.05,672235.0,212.5013,214.8702,211.3615,214.1367,672235.0
2022-03-31 11:00:00,216.09,216.21,214.45,214.8,288173.0,214.1764,214.2953,212.5509,212.8978,288173.0
2022-03-31 12:00:00,214.81,214.99,213.84,214.03,348904.0,212.9077,213.0861,211.9463,212.1346,348904.0
2022-03-31 13:00:00,214.06,215.15,213.95,214.64,270722.0,212.1643,213.2447,212.0553,212.7392,270722.0
2022-03-31 14:00:00,214.6,214.78,213.88,214.75,229681.0,212.6996,212.878,211.9859,212.8482,229681.0
2022-03-31 15:00:00,214.82,215.46,212.33,212.36,1236131.0,212.9176,213.5519,210.4497,210.4794,1236131.0
2022-04-01 09:30:00,212.48,214.03,210.93,211.96,460356.0,210.5983,212.1346,209.0621,210.0829,460356.0
2022-04-01 10:00:00,212.0,212.84,210.55,211.7,484900.0,210.1226,210.9551,208.6854,209.8252,484900.0
2022-04-01 11:00:00,211.67,212.49,210.04,210.36,305506.0,209.7955,210.6082,208.1799,208.4971,305506.0
2022-04-01 12:00:00,210.32,210.96,210.1,210.24,290845.0,208.4575,209.0918,208.2394,208.3782,290845.0
2022-04-01 13:00:00,210.22,212.04,210.13,211.87,717825.0,208.3583,210.1622,208.2691,209.9937,717825.0
2022-04-01 14:00:00,211.86,212.51,211.61,211.72,299307.0,209.9838,210.6281,209.736,209.8451,299307.0
2022-04-01 15:00:00,211.74,212.83,210.75,212.36,692112.0,209.8649,210.9452,208.8837,210.4794,692112.0
2022-04-04 09:30:00,214.63,221.0,214.1,219.78,1338517.0,212.7293,219.0429,212.204,217.8337,1338517.0
2022-04-04 10:00:00,219.84,220.0,216.01,217.58,542322.0,217.8932,218.0517,214.0971,215.6532,542322.0
2022-04-04 11:00:00,217.58,219.12,217.24,218.96,452552.0,215.6532,217.1795,215.3162,217.0209,452552.0
2022-04-04 12:00:00,218.95,220.5,218.89,219.67,475271.0,217.011,218.5473,216.9516,217.7247,475271.0
2022-04-04 13:00:00,219.69,219.94,218.57,219.35,392666.0,217.7445,217.9923,216.6344,217.4075,392666.0
2022-04-04 14:00:00,219.32,220.35,218.64,220.17,385454.0,217.3778,218.3986,216.7038,218.2202,385454.0
2022-04-04 15:00:00,220.15,220.15,218.43,218.87,611899.0,218.2004,218.2004,216.4956,216.9317,611899.0
2022-04-05 09:30:00,218.0,218.27,213.75,214.94,1167087.0,216.0694,216.3371,211.8571,213.0365,1167087.0
2022-04-05 10:00:00,214.87,215.07,209.95,211.83,853443.0,212.9672,213.1654,208.0907,209.9541,853443.0
2022-04-05 11:00:00,211.86,211.94,209.7,209.95,343854.0,209.9838,210.0631,207.843,208.0907,343854.0
2022-04-05 12:00:00,209.97,210.51,208.9,210.22,360833.0,208.1106,208.6458,207.05,208.3583,360833.0
2022-04-05 13:00:00,210.31,211.33,210.04,210.46,239419.0,208.4475,209.4585,208.1799,208.5962,239419.0
2022-04-05 14:00:00,210.42,211.32,209.68,210.31,328079.0,208.5566,209.4486,207.8231,208.4475,328079.0
2022-04-05 15:00:00,210.31,210.54,208.67,210.2,933255.0,208.4475,208.6755,206.8221,208.3385,933255.0
2022-04-06 09:30:00,205.21,205.47,200.6,202.04,584233.0,203.3927,203.6504,198.8235,200.2508,584233.0
2022-04-06 10:00:00,202.01,202.43,199.15,200.16,851600.0,200.2211,200.6373,197.3864,198.3874,851600.0
2022-04-06 11:00:00,200.02,200.53,199.06,200.1,351115.0,198.2487,198.7542,197.2972,198.328,351115.0
2022-04-06 12:00:00,200.1,200.25,198.41,199.02,325375.0,198.328,198.4766,196.6529,197.2575,325375.0
2022-04-06 13:00:00,199.0,201.0,198.69,199.93,364666.0,197.2377,199.22,196.9305,198.1595,364666.0
2022-04-06 14:00:00,200.07,201.85,198.08,201.82,585524.0,198.2982,200.0625,196.3259,200.0327,585524.0
2022-04-06 15:00:00,201.82,202.24,199.71,200.82,791485.0,200.0327,200.449,197.9414,199.0416,791485.0
2022-04-07 09:30:00,199.12,202.72,199.12,201.04,415344.0,197.3566,200.9248,197.3566,199.2596,415344.0
2022-04-07 10:00:00,201.02,202.22,198.41,199.37,446116.0,199.2398,200.4292,196.6529,197.6044,446116.0
2022-04-07 11:00:00,199.37,199.89,198.19,198.53,284435.0,197.6044,198.1198,196.4349,196.7719,284435.0
2022-04-07 12:00:00,198.5,199.68,198.25,198.76,231606.0,196.7421,197.9117,196.4943,196.9998,231606.0
2022-04-07 13:00:00,198.68,199.94,198.64,199.48,277425.0,196.9205,198.1694,196.8809,197.7135,277425.0
2022-04-07 14:00:00,199.5,200.92,199.26,200.8,299659.0,197.7333,199.1407,197.4954,199.0218,299659.0
2022-04-07 15:00:00,200.73,201.98,199.91,200.21,797661.0,198.9524,200.1913,198.1396,198.437,797661.0
2022-04-08 09:30:00,198.64,199.62,197.22,197.25,252623.0,196.8809,197.8522,195.4735,195.5032,252623.0
2022-04-08 10:00:00,197.23,200.14,197.2,199.68,284642.0,195.4834,198.3676,195.4536,197.9117,284642.0
2022-04-08 11:00:00,199.61,200.08,198.42,199.39,188886.0,197.8423,198.3081,196.6628,197.6243,188886.0
2022-04-08 12:00:00,199.35,200.0,198.95,199.69,164128.0,197.5846,198.2289,197.1882,197.9216,164128.0
2022-04-08 13:00:00,199.67,199.72,198.29,198.36,145754.0,197.9018,197.9513,196.534,196.6034,145754.0
2022-04-08 14:00:00,198.36,198.57,196.85,197.57,316409.0,196.6034,196.8115,195.1067,195.8204,316409.0
2022-04-08 15:00:00,197.5,198.21,196.62,197.18,535584.0,195.751,196.4547,194.8788,195.4338,535584.0
2022-04-11 09:30:00,194.21,195.15,192.16,194.68,526563.0,192.4901,193.4218,190.4583,192.956,526563.0
2022-04-11 10:00:00,194.51,195.61,192.27,193.03,390047.0,192.7875,193.8777,190.5673,191.3206,390047.0
2022-04-11 11:00:00,192.99,195.69,192.66,195.36,368580.0,191.2809,193.957,190.9539,193.6299,368580.0
2022-04-11 12:00:00,195.34,195.74,194.53,195.34,241833.0,193.6101,194.0066,192.8073,193.6101,241833.0
2022-04-11 13:00:00,195.42,196.99,195.42,196.5,253168.0,193.6894,195.2455,193.6894,194.7598,253168.0
2022-04-11 14:00:00,196.51,197.1,195.86,196.8,257976.0,194.7698,195.3545,194.1255,195.0572,257976.0
2022-04-11 15:00:00,196.81,197.01,195.14,195.46,642711.0,195.0671,195.2653,193.4119,193.7291,642711.0
2022-04-12 09:30:00,199.75,201.08,196.79,200.93,460711.0,197.9811,199.2993,195.0473,199.1506,460711.0
2022-04-12 10:00:00,201.02,201.12,197.19,198.51,489184.0,199.2398,199.3389,195.4437,196.752,489184.0
2022-04-12 11:00:00,198.45,199.47,197.79,198.87,203535.0,196.6926,197.7035,196.0384,197.1089,203535.0
2022-04-12 12:00:00,198.92,198.92,197.0,197.6,187940.0,197.1584,197.1584,195.2554,195.8501,187940.0
2022-04-12 13:00:00,197.62,198.52,196.41,196.94,289446.0,195.8699,196.762,194.6706,195.196,289446.0
2022-04-12 14:00:00,196.93,197.24,194.86,195.67,253069.0,195.186,195.4933,193.1344,193.9372,253069.0
2022-04-12 15:00:00,195.61,195.84,194.58,194.81,591023.0,193.8777,194.1057,192.8568,193.0848,591023.0
2022-04-13 09:30:00,191.99,192.63,189.32,191.62,1056043.0,190.2898,190.9241,187.6434,189.9231,1056043.0
2022-04-13 10:00:00,191.63,194.19,190.66,193.64,765736.0,189.933,192.4703,188.9716,191.9252,765736.0
2022-04-13 11:00:00,193.64,195.89,193.61,195.35,532385.0,191.9252,194.1552,191.8954,193.62,532385.0
2022-04-13 12:00:00,195.28,195.54,194.74,195.36,779357.0,193.5507,193.8083,193.0154,193.6299,779357.0
2022-04-13 13:00:00,195.37,195.95,195.23,195.6,513308.0,193.6399,194.2147,193.5011,193.8678,513308.0
2022-04-13 14:00:00,195.59,197.1,195.22,196.84,664089.0,193.8579,195.3545,193.4912,195.0968,664089.0
2022-04-13 15:00:00,196.85,196.93,195.37,195.74,1159043.0,195.1067,195.186,193.6399,194.0066,1159043.0
2022-04-14 09:30:00,196.32,196.45,192.88,193.09,441299.0,194.5814,194.7103,191.1719,191.38,441299.0
2022-04-14 10:00:00,193.19,193.52,191.6,192.11,386140.0,191.4792,191.8062,189.9032,190.4087,386140.0
2022-04-14 11:00:00,192.08,193.12,191.75,192.37,302391.0,190.379,191.4098,190.0519,190.6664,302391.0
2022-04-14 12:00:00,192.28,192.42,190.35,190.59,236957.0,190.5772,190.716,188.6643,188.9022,236957.0
2022-04-14 13:00:00,190.67,191.24,190.39,190.66,299325.0,188.9815,189.5464,188.704,188.9716,299325.0
2022-04-14 14:00:00,190.64,190.99,189.63,189.67,356075.0,188.9517,189.2986,187.9507,187.9903,356075.0
2022-04-14 15:00:00,189.68,190.36,189.22,189.41,902319.0,188.0002,188.6742,187.5443,187.7326,902319.0
2022-04-18 09:30:00,188.3,189.23,186.76,188.09,515249.0,186.6325,187.5542,185.1061,186.4243,515249.0
2022-04-18 10:00:00,188.03,189.35,187.32,187.98,430552.0,186.3649,187.6732,185.6611,186.3153,430552.0
2022-04-18 11:00:00,188.0,188.29,186.89,187.28,403191.0,186.3351,186.6226,185.235,185.6215,403191.0
2022-04-18 12:00:00,187.25,187.36,185.58,185.89,267214.0,185.5918,185.7008,183.9366,184.2438,267214.0
2022-04-18 13:00:00,185.88,188.12,185.7,187.88,251151.0,184.2339,186.4541,184.0555,186.2162,251151.0
2022-04-18 14:00:00,187.91,188.46,187.35,187.39,175975.0,186.2459,186.791,185.6909,185.7305,175975.0
2022-04-18 15:00:00,187.35,187.55,185.53,187.01,666766.0,185.6909,185.8891,183.887,185.3539,666766.0
2022-04-19 09:30:00,187.24,188.85,185.52,188.75,302761.0,185.5819,187.1776,183.8771,187.0785,302761.0
2022-04-19 10:00:00,188.73,190.03,188.45,189.56,534539.0,187.0587,188.3471,186.7811,187.8813,534539.0
2022-04-19 11:00:00,189.54,192.2,189.1,191.77,615217.0,187.8615,190.4979,187.4254,190.0717,615217.0
2022-04-19 12:00:00,191.72,191.99,191.13,191.85,215499.0,190.0222,190.2898,189.4374,190.151,215499.0
2022-04-19 13:00:00,191.81,192.07,190.75,191.2,156107.0,190.1114,190.3691,189.0608,189.5068,156107.0
2022-04-19 14:00:00,191.21,191.21,190.41,190.68,178804.0,189.5167,189.5167,188.7238,188.9914,178804.0
2022-04-19 15:00:00,190.67,191.75,190.33,191.34,644179.0,188.9815,190.0519,188.6445,189.6455,644179.0
2022-04-20 09:30:00,192.89,193.3,187.9,188.16,421051.0,191.1818,191.5882,186.236,186.4937,421051.0
2022-04-20 10:00:00,188.09,189.32,187.08,188.99,354424.0,186.4243,187.6434,185.4233,187.3164,354424.0
2022-04-20 11:00:00,189.02,189.03,187.13,187.65,311626.0,187.3461,187.356,185.4728,185.9882,311626.0
2022-04-20 12:00:00,187.65,187.95,186.27,187.59,284267.0,185.9882,186.2856,184.6204,185.9288,284267.0
2022-04-20 13:00:00,187.6,188.06,187.25,187.41,191660.0,185.9387,186.3946,185.5918,185.7503,191660.0
2022-04-20 14:00:00,187.37,187.57,186.09,186.4,211585.0,185.7107,185.9089,184.442,184.7493,211585.0
2022-04-20 15:00:00,186.39,187.68,186.08,186.26,953501.0,184.7394,186.018,184.4321,184.6105,953501.0
2022-04-21 09:30:00,188.78,190.17,186.39,186.53,374804.0,187.1082,188.4859,184.7394,184.8781,374804.0
2022-04-21 10:00:00,186.6,186.76,184.6,184.86,617286.0,184.9475,185.1061,182.9652,183.2229,617286.0
2022-04-21 11:00:00,184.81,185.38,181.69,181.73,614529.0,183.1734,183.7383,180.081,180.1206,614529.0
2022-04-21 12:00:00,181.76,182.31,180.93,181.49,544121.0,180.1504,180.6955,179.3277,179.8828,544121.0
2022-04-21 13:00:00,181.46,182.39,180.56,180.61,525208.0,179.853,180.7748,178.961,179.0106,525208.0
2022-04-21 14:00:00,180.58,180.58,177.76,178.09,842218.0,178.9808,178.9808,176.1858,176.5129,842218.0
2022-04-21 15:00:00,178.08,178.11,176.74,177.22,1400423.0,176.503,176.5327,175.1748,175.6506,1400423.0
2022-04-22 09:30:00,177.7,179.05,176.06,176.54,447204.0,176.1263,177.4644,174.5009,174.9766,447204.0
2022-04-22 10:00:00,176.56,177.13,173.78,174.41,911171.0,174.9964,175.5614,172.241,172.8655,911171.0
2022-04-22 11:00:00,174.38,175.76,173.21,173.25,518780.0,172.8357,174.2035,171.6761,171.7157,518780.0
2022-04-22 12:00:00,173.27,173.53,172.39,172.49,607281.0,171.7356,171.9933,170.8634,170.9625,607281.0
2022-04-22 13:00:00,172.48,173.05,171.39,171.48,508286.0,170.9526,171.5175,169.8722,169.9614,508286.0
2022-04-22 14:00:00,171.43,172.64,171.11,171.35,460564.0,169.9119,171.1111,169.5947,169.8326,460564.0
2022-04-22 15:00:00,171.34,173.58,171.1,171.53,1156607.0,169.8227,172.0428,169.5848,170.011,1156607.0
2022-04-25 09:30:00,169.69,173.17,169.22,170.83,1099230.0,168.1873,171.6365,167.7214,169.3172,1099230.0
2022-04-25 10:00:00,170.85,173.91,170.51,171.61,930742.0,169.337,172.3699,169.0,170.0903,930742.0
2022-04-25 11:00:00,171.56,172.13,170.7,171.05,400483.0,170.0407,170.6057,169.1883,169.5352,400483.0
2022-04-25 12:00:00,171.06,172.82,170.7,171.57,702737.0,169.5451,171.2896,169.1883,170.0506,702737.0
2022-04-25 13:00:00,171.59,173.11,171.0,172.42,465621.0,170.0704,171.577,169.4857,170.8931,465621.0
2022-04-25 14:00:00,172.42,174.44,171.7,173.77,379813.0,170.8931,172.8952,170.1795,172.2311,379813.0
2022-04-25 15:00:00,173.78,174.76,172.16,174.61,844909.0,172.241,173.2124,170.6354,173.0637,844909.0
2022-04-26 09:30:00,172.62,173.72,169.76,169.98,349090.0,171.0913,172.1816,168.2566,168.4747,349090.0
2022-04-26 10:00:00,169.88,170.68,168.18,168.21,846603.0,168.3756,169.1685,166.6906,166.7204,846603.0
2022-04-26 11:00:00,168.18,169.01,167.55,168.42,595910.0,166.6906,167.5133,166.0662,166.9285,595910.0
2022-04-26 12:00:00,168.55,171.4,168.52,171.12,645489.0,167.0574,169.8821,167.0276,169.6046,645489.0
2022-04-26 13:00:00,171.11,171.11,169.25,169.88,417920.0,169.5947,169.5947,167.7512,168.3756,417920.0
2022-04-26 14:00:00,169.86,171.69,169.73,171.62,518835.0,168.3558,170.1696,168.2269,170.1002,518835.0
2022-04-26 15:00:00,171.64,171.8,169.86,170.13,1443257.0,170.12,170.2786,168.3558,168.6234,1443257.0
2022-04-27 09:30:00,171.0,175.53,170.62,174.96,573085.0,169.4857,173.9756,169.109,173.4106,573085.0
2022-04-27 10:00:00,174.99,175.42,171.45,172.72,863859.0,173.4403,173.8665,169.9317,171.1904,863859.0
2022-04-27 11:00:00,172.72,176.83,172.68,174.88,896193.0,171.1904,175.264,171.1508,173.3313,896193.0
2022-04-27 12:00:00,175.02,176.73,174.0,176.45,531677.0,173.4701,175.1649,172.4591,174.8874,531677.0
2022-04-27 13:00:00,176.45,176.88,174.63,176.49,395362.0,174.8874,175.3136,173.0835,174.9271,395362.0
2022-04-27 14:00:00,176.49,177.23,175.82,175.88,631369.0,174.9271,175.6605,174.263,174.3225,631369.0
2022-04-27 15:00:00,175.84,176.33,174.14,174.68,1378770.0,174.2828,174.7685,172.5979,173.1331,1378770.0
2022-04-28 09:30:00,181.41,182.82,179.8,180.95,1235848.0,179.8035,181.201,178.2077,179.3476,1235848.0
2022-04-28 10:00:00,180.89,181.08,178.98,179.85,1262998.0,179.2881,179.4764,177.395,178.2573,1262998.0
2022-04-28 11:00:00,179.86,181.6,179.24,179.85,632241.0,178.2672,179.9918,177.6527,178.2573,632241.0
2022-04-28 12:00:00,179.81,183.53,179.45,183.49,764765.0,178.2176,181.9047,177.8608,181.8651,764765.0
2022-04-28 13:00:00,183.55,185.26,183.25,185.17,640157.0,181.9245,183.6194,181.6272,183.5302,640157.0
2022-04-28 14:00:00,185.16,186.79,184.83,186.37,644748.0,183.5203,185.1358,183.1932,184.7196,644748.0
2022-04-28 15:00:00,186.35,186.93,185.25,185.77,1395142.0,184.6997,185.2746,183.6095,184.1249,1395142.0
2022-04-29 09:30:00,182.57,185.36,182.07,184.87,587269.0,180.9532,183.7185,180.4576,183.2328,587269.0
2022-04-29 10:00:00,184.85,185.06,181.03,182.45,470327.0,183.213,183.4212,179.4268,180.8343,470327.0
2022-04-29 11:00:00,182.45,182.96,181.43,182.07,662809.0,180.8343,181.3398,179.8233,180.4576,662809.0
2022-04-29 12:00:00,181.97,182.06,180.18,180.33,266264.0,180.3585,180.4477,178.5844,178.733,266264.0
2022-04-29 13:00:00,180.32,181.13,179.23,179.23,286253.0,178.7231,179.526,177.6428,177.6428,286253.0
2022-04-29 14:00:00,179.28,179.42,177.51,177.75,415045.0,177.6923,177.8311,175.938,176.1759,415045.0
2022-04-29 15:00:00,177.74,178.23,175.3,176.01,1391568.0,176.166,176.6516,173.7476,174.4513,1391568.0
2022-05-02 09:30:00,175.09,177.63,174.27,177.15,464242.0,173.5394,176.057,172.7267,175.5812,464242.0
2022-05-02 10:00:00,177.09,177.36,173.95,175.88,848868.0,175.5217,175.7893,172.4095,174.3225,848868.0
2022-05-02 11:00:00,175.83,176.42,174.51,176.04,433465.0,174.2729,174.8577,172.9646,174.481,433465.0
2022-05-02 12:00:00,176.02,177.13,174.61,174.73,198524.0,174.4612,175.5614,173.0637,173.1826,198524.0
2022-05-02 13:00:00,174.77,175.09,173.43,174.28,335345.0,173.2223,173.5394,171.8941,172.7366,335345.0
2022-05-02 14:00:00,174.27,174.87,173.12,174.07,291929.0,172.7267,173.3214,171.5869,172.5285,291929.0
2022-05-02 15:00:00,174.11,177.78,173.98,177.65,934721.0,172.5681,176.2056,172.4393,176.0768,934721.0
2022-05-03 09:30:00,176.95,179.18,176.13,179.1,390326.0,175.383,177.5932,174.5702,177.5139,390326.0
2022-05-03 10:00:00,179.18,180.39,176.62,177.58,539319.0,177.5932,178.7925,175.0559,176.0074,539319.0
2022-05-03 11:00:00,177.65,178.75,176.92,177.89,272603.0,176.0768,177.167,175.3532,176.3147,272603.0
2022-05-03 12:00:00,177.89,178.63,176.99,177.13,405941.0,176.3147,177.0481,175.4226,175.5614,405941.0
2022-05-03 13:00:00,177.22,178.87,177.03,178.17,181614.0,175.6506,177.286,175.4623,176.5922,181614.0
2022-05-03 14:00:00,178.18,178.78,176.69,178.73,282936.0,176.6021,177.1968,175.1253,177.1472,282936.0
2022-05-03 15:00:00,178.83,178.88,177.01,178.46,839025.0,177.2463,177.2959,175.4424,176.8796,839025.0
2022-05-04 09:30:00,179.71,180.0,177.53,177.62,262786.0,178.1185,178.406,175.9578,176.047,262786.0
2022-05-04 10:00:00,177.53,177.84,175.23,175.45,695840.0,175.9578,176.2651,173.6782,173.8963,695840.0
2022-05-04 11:00:00,175.48,177.12,174.74,176.8,553445.0,173.926,175.5515,173.1925,175.2343,553445.0
2022-05-04 12:00:00,176.8,178.27,176.07,178.18,261473.0,175.2343,176.6913,174.5108,176.6021,261473.0
2022-05-04 13:00:00,178.2,179.37,178.11,179.26,424293.0,176.6219,177.7815,176.5327,177.6725,424293.0
2022-05-04 14:00:00,179.37,182.63,175.56,182.37,786284.0,177.7815,181.0127,174.0053,180.755,786284.0
2022-05-04 15:00:00,182.47,185.98,181.85,185.54,1271218.0,180.8541,184.333,180.2396,183.8969,1271218.0
2022-05-05 09:30:00,180.49,182.24,178.5,179.03,466189.0,178.8916,180.6261,176.9193,177.4446,466189.0
2022-05-05 10:00:00,179.03,179.03,173.7,174.29,1043630.0,177.4446,177.4446,172.1618,172.7465,1043630.0
2022-05-05 11:00:00,174.37,174.43,171.58,171.63,608981.0,172.8258,172.8853,170.0605,170.1101,608981.0
2022-05-05 12:00:00,171.63,173.04,171.13,172.14,503641.0,170.1101,171.5076,169.6145,170.6156,503641.0
2022-05-05 13:00:00,172.2,173.21,171.0,171.26,421659.0,170.675,171.6761,169.4857,169.7434,421659.0
2022-05-05 14:00:00,171.25,172.18,170.55,170.86,526787.0,169.7335,170.6552,169.0397,169.3469,526787.0
2022-05-05 15:00:00,170.83,172.78,169.82,172.58,1428348.0,169.3172,171.2499,168.3161,171.0517,1428348.0
2022-05-06 09:30:00,169.49,169.76,165.76,165.97,659076.0,167.989,168.2566,164.2921,164.5002,659076.0
2022-05-06 10:00:00,165.95,171.29,165.58,170.67,762496.0,164.4804,169.7731,164.1137,169.1586,762496.0
2022-05-06 11:00:00,170.64,172.43,168.65,168.69,442500.0,169.1289,170.903,167.1565,167.1961,442500.0
2022-05-06 12:00:00,168.69,171.72,168.62,171.58,292603.0,167.1961,170.1993,167.1267,170.0605,292603.0
2022-05-06 13:00:00,171.63,172.11,170.33,170.45,484531.0,170.1101,170.5858,168.8216,168.9405,484531.0
2022-05-06 14:00:00,170.38,170.81,169.11,169.24,416274.0,168.8712,169.2974,167.6124,167.7413,416274.0
2022-05-06 15:00:00,169.29,170.32,168.63,169.78,1020562.0,167.7908,168.8117,167.1367,168.2765,1020562.0
2022-05-09 09:30:00,166.72,170.29,166.11,169.02,797626.0,165.2436,168.782,164.639,167.5232,797626.0
2022-05-09 10:00:00,168.99,169.12,163.8,164.2,959067.0,167.4935,167.6223,162.3494,162.7459,959067.0
2022-05-09 11:00:00,164.15,166.54,163.7,165.93,710535.0,162.6963,165.0652,162.2503,164.4606,710535.0
2022-05-09 12:00:00,165.89,168.56,165.42,165.77,431191.0,164.4209,167.0673,163.9551,164.302,431191.0
2022-05-09 13:00:00,165.77,165.84,163.49,163.93,505459.0,164.302,164.3714,162.0422,162.4783,505459.0
2022-05-09 14:00:00,163.88,164.18,162.13,163.47,614574.0,162.4287,162.7261,160.6942,162.0224,614574.0
2022-05-09 15:00:00,163.51,164.25,162.76,163.6,1674739.0,162.062,162.7954,161.3186,162.1512,1674739.0
2022-05-10 09:30:00,167.42,169.41,165.0,167.07,618020.0,165.9374,167.9097,163.5388,165.5905,618020.0
2022-05-10 10:00:00,166.93,168.46,165.38,165.61,781514.0,165.4517,166.9682,163.9154,164.1434,781514.0
2022-05-10 11:00:00,165.6,166.83,163.61,164.5,748885.0,164.1335,165.3526,162.1611,163.0432,748885.0
2022-05-10 12:00:00,164.53,165.21,163.27,163.72,373404.0,163.073,163.7469,161.8241,162.2701,373404.0
2022-05-10 13:00:00,163.72,169.95,163.41,169.79,472702.0,162.2701,168.445,161.9629,168.2864,472702.0
2022-05-10 14:00:00,169.82,171.26,169.02,169.91,549943.0,168.3161,169.7434,167.5232,168.4053,549943.0
2022-05-10 15:00:00,169.92,170.6,166.83,167.15,1000250.0,168.4152,169.0892,165.3526,165.6698,1000250.0
2022-05-11 09:30:00,165.5,169.98,164.48,168.4,339043.0,164.0344,168.4747,163.0234,166.9087,339043.0
2022-05-11 10:00:00,168.68,169.23,165.21,166.0,523269.0,167.1862,167.7313,163.7469,164.5299,523269.0
2022-05-11 11:00:00,165.94,167.75,164.78,166.0,355159.0,164.4705,166.2644,163.3208,164.5299,355159.0
2022-05-11 12:00:00,165.98,166.37,164.15,164.4,504299.0,164.5101,164.8967,162.6963,162.9441,504299.0
2022-05-11 13:00:00,164.34,164.34,161.63,161.87,540971.0,162.8846,162.8846,160.1986,160.4365,540971.0
2022-05-11 14:00:00,161.86,164.34,161.86,162.71,467862.0,160.4266,162.8846,160.4266,161.2691,467862.0
2022-05-11 15:00:00,162.68,162.7,160.83,161.33,991002.0,161.2393,161.2592,159.4057,159.9013,991002.0
2022-05-12 09:30:00,156.93,160.39,154.64,158.39,1190760.0,155.5403,158.9696,153.2705,156.9873,1190760.0
2022-05-12 10:00:00,158.29,164.08,157.19,164.07,1000580.0,156.8882,162.6269,155.798,162.617,1000580.0
2022-05-12 11:00:00,163.99,166.85,162.89,163.1,895675.0,162.5377,165.3724,161.4475,161.6556,895675.0
2022-05-12 12:00:00,163.05,163.81,161.6,161.61,463481.0,161.6061,162.3593,160.1689,160.1788,463481.0
2022-05-12 13:00:00,161.69,162.33,158.12,158.6,580117.0,160.2581,160.8924,156.7197,157.1955,580117.0
2022-05-12 14:00:00,158.65,159.05,157.22,157.41,551415.0,157.245,157.6415,155.8277,156.016,551415.0
2022-05-12 15:00:00,157.46,160.54,157.24,160.54,1357394.0,156.0656,159.1183,155.8475,159.1183,1357394.0
2022-05-13 09:30:00,163.55,167.49,162.01,166.1,591974.0,162.1016,166.0068,160.5753,164.6291,591974.0
2022-05-13 10:00:00,166.19,168.68,166.19,167.34,507140.0,164.7183,167.1862,164.7183,165.8581,507140.0
2022-05-13 11:00:00,167.34,167.69,166.65,166.89,333549.0,165.8581,166.205,165.1742,165.4121,333549.0
2022-05-13 12:00:00,166.94,168.02,166.46,167.22,395466.0,165.4616,166.5321,164.9859,165.7391,395466.0
2022-05-13 13:00:00,167.25,167.51,165.33,165.67,330830.0,165.7689,166.0266,163.8659,164.2029,330830.0
2022-05-13 14:00:00,165.66,166.45,164.46,166.33,341404.0,164.193,164.976,163.0036,164.857,341404.0
2022-05-13 15:00:00,166.39,167.38,165.65,167.01,1148375.0,164.9165,165.8977,164.183,165.531,1148375.0
2022-05-16 09:30:00,164.74,165.92,161.88,163.85,537344.0,163.2811,164.4507,160.4464,162.399,537344.0
2022-05-16 10:00:00,163.84,165.9,162.83,163.01,562934.0,162.3891,164.4308,161.388,161.5664,562934.0
2022-05-16 11:00:00,162.94,164.89,162.47,164.58,348710.0,161.497,163.4298,161.0312,163.1225,348710.0
2022-05-16 12:00:00,164.55,165.13,163.27,163.53,272051.0,163.0928,163.6677,161.8241,162.0818,272051.0
2022-05-16 13:00:00,163.43,165.57,163.21,165.1,352240.0,161.9827,164.1038,161.7647,163.6379,352240.0
2022-05-16 14:00:00,165.13,166.11,164.75,165.44,282007.0,163.6677,164.639,163.291,163.9749,282007.0
2022-05-16 15:00:00,165.4,165.46,163.72,164.18,647729.0,163.9353,163.9947,162.2701,162.7261,647729.0
2022-05-17 09:30:00,167.33,169.1,163.78,163.84,652097.0,165.8482,167.6025,162.3296,162.3891,652097.0
2022-05-17 10:00:00,163.82,164.21,158.27,159.01,1257939.0,162.3693,162.7558,156.8684,157.6018,1257939.0
2022-05-17 11:00:00,159.07,162.57,158.49,161.65,782706.0,157.6613,161.1303,157.0865,160.2185,782706.0
2022-05-17 12:00:00,161.68,162.77,160.9,162.04,314554.0,160.2482,161.3286,159.4751,160.605,314554.0
2022-05-17 13:00:00,162.02,163.32,161.74,162.46,274125.0,160.5852,161.8737,160.3077,161.0213,274125.0
2022-05-17 14:00:00,162.48,163.47,160.9,162.93,464501.0,161.0411,162.0224,159.4751,161.4871,464501.0
2022-05-17 15:00:00,162.88,163.94,162.88,163.78,827882.0,161.4376,162.4882,161.4376,162.3296,827882.0
2022-05-18 09:30:00,162.82,164.52,160.85,161.33,698940.0,161.3781,163.0631,159.4256,159.9013,698940.0
2022-05-18 10:00:00,161.25,163.33,161.05,162.01,534931.0,159.822,161.8836,159.6238,160.5753,534931.0
2022-05-18 11:00:00,161.96,162.02,158.93,159.56,413012.0,160.5257,160.5852,157.5226,158.147,413012.0
2022-05-18 12:00:00,159.51,159.72,158.05,158.73,332936.0,158.0974,158.3056,156.6504,157.3243,332936.0
2022-05-18 13:00:00,158.73,158.73,156.19,156.52,514032.0,157.3243,157.3243,154.8068,155.1339,514032.0
2022-05-18 14:00:00,156.53,157.68,156.33,156.7,508869.0,155.1438,156.2836,154.9456,155.3123,508869.0
2022-05-18 15:00:00,156.79,157.66,156.45,157.4,1482276.0,155.4015,156.2638,155.0645,156.0061,1482276.0
2022-05-19 09:30:00,155.23,158.04,154.73,157.11,1284044.0,153.8553,156.6404,153.3598,155.7187,1284044.0
2022-05-19 10:00:00,156.96,159.25,156.67,158.04,842700.0,155.57,157.8397,155.2826,156.6404,842700.0
2022-05-19 11:00:00,158.06,158.9,157.1,158.2,518298.0,156.6603,157.4928,155.7088,156.799,518298.0
2022-05-19 12:00:00,158.23,159.13,156.57,157.56,509387.0,156.8288,157.7208,155.1835,156.1647,509387.0
2022-05-19 13:00:00,157.58,158.32,156.06,158.2,405658.0,156.1845,156.918,154.678,156.799,405658.0
2022-05-19 14:00:00,158.25,158.7,156.84,158.07,364477.0,156.8486,157.2946,155.4511,156.6702,364477.0
2022-05-19 15:00:00,158.09,158.5,155.16,155.58,1271511.0,156.69,157.0964,153.7859,154.2022,1271511.0
2022-05-20 09:30:00,158.74,160.73,156.48,159.55,851643.0,157.3342,159.3066,155.0943,158.1371,851643.0
2022-05-20 10:00:00,159.47,159.76,156.03,156.19,647162.0,158.0578,158.3452,154.6482,154.8068,647162.0
2022-05-20 11:00:00,156.19,156.39,155.11,155.58,533656.0,154.8068,155.0051,153.7364,154.2022,533656.0
2022-05-20 12:00:00,155.58,156.07,154.55,155.51,961982.0,154.2022,154.6879,153.1813,154.1328,961982.0
2022-05-20 13:00:00,155.54,157.79,155.09,157.23,942030.0,154.1626,156.3927,153.7166,155.8376,942030.0
2022-05-20 14:00:00,157.21,158.02,155.69,157.12,450638.0,155.8178,156.6206,154.3112,155.7286,450638.0
2022-05-20 15:00:00,157.13,159.84,156.03,159.67,1354036.0,155.7385,158.4245,154.6482,158.256,1354036.0
2022-05-23 09:30:00,159.84,159.84,156.55,157.0,679703.0,158.4245,158.4245,155.1636,155.6096,679703.0
2022-05-23 10:00:00,157.0,158.66,155.91,157.68,439551.0,155.6096,157.2549,154.5293,156.2836,439551.0
2022-05-23 11:00:00,157.76,160.72,157.45,159.68,563609.0,156.3629,159.2967,156.0557,158.2659,563609.0
2022-05-23 12:00:00,159.68,160.73,159.38,159.47,323884.0,158.2659,159.3066,157.9686,158.0578,323884.0
2022-05-23 13:00:00,159.47,159.74,158.53,159.48,238178.0,158.0578,158.3254,157.1261,158.0677,238178.0
2022-05-23 14:00:00,159.57,160.56,159.14,159.44,260085.0,158.1569,159.1381,157.7307,158.028,260085.0
2022-05-23 15:00:00,159.44,160.39,159.02,160.31,641096.0,158.028,158.9696,157.6118,158.8903,641096.0
2022-05-24 09:30:00,157.77,157.8,154.8,155.44,725575.0,156.3728,156.4026,153.4291,154.0635,725575.0
2022-05-24 10:00:00,155.39,156.6,154.55,155.84,825474.0,154.0139,155.2132,153.1813,154.4599,825474.0
2022-05-24 11:00:00,155.82,157.45,155.07,157.22,600210.0,154.4401,156.0557,153.6967,155.8277,600210.0
2022-05-24 12:00:00,157.16,158.39,156.25,156.34,518641.0,155.7682,156.9873,154.8663,154.9555,518641.0
2022-05-24 13:00:00,156.34,157.41,155.4,157.01,329337.0,154.9555,156.016,154.0238,155.6196,329337.0
2022-05-24 14:00:00,157.04,158.1,155.77,156.02,493757.0,155.6493,156.6999,154.3905,154.6383,493757.0
2022-05-24 15:00:00,155.99,158.13,155.92,156.92,878392.0,154.6086,156.7296,154.5392,155.5304,878392.0
2022-05-25 09:30:00,155.32,160.52,155.32,159.74,638630.0,153.9445,159.0985,153.9445,158.3254,638630.0
2022-05-25 10:00:00,159.67,161.89,158.92,160.34,828294.0,158.256,160.4563,157.5126,158.9201,828294.0
2022-05-25 11:00:00,160.33,160.33,157.32,157.82,623124.0,158.9102,158.9102,155.9268,156.4224,623124.0
2022-05-25 12:00:00,157.78,158.3,156.82,158.27,515498.0,156.3827,156.8981,155.4312,156.8684,515498.0
2022-05-25 13:00:00,158.25,159.26,157.72,159.07,328288.0,156.8486,157.8496,156.3233,157.6613,328288.0
2022-05-25 14:00:00,159.14,160.41,157.84,160.22,441240.0,157.7307,158.9895,156.4422,158.8011,441240.0
2022-05-25 15:00:00,160.25,161.13,159.12,159.67,1034984.0,158.8309,159.7031,157.7109,158.256,1034984.0
2022-05-26 09:30:00,159.69,160.66,157.57,160.5,888308.0,158.2758,159.2372,156.1746,159.0787,888308.0
2022-05-26 10:00:00,160.56,161.33,159.63,160.84,605562.0,159.1381,159.9013,158.2164,159.4156,605562.0
2022-05-26 11:00:00,160.84,161.8,160.52,161.06,442789.0,159.4156,160.3671,159.0985,159.6337,442789.0
2022-05-26 12:00:00,161.06,163.69,160.7,163.25,612454.0,159.6337,162.2404,159.2769,161.8043,612454.0
2022-05-26 13:00:00,163.25,163.47,162.0,162.64,430758.0,161.8043,162.0224,160.5654,161.1997,430758.0
2022-05-26 14:00:00,162.6,163.59,162.46,163.01,483424.0,161.1601,162.1413,161.0213,161.5664,483424.0
2022-05-26 15:00:00,163.02,163.29,161.74,162.47,670572.0,161.5763,161.8439,160.3077,161.0312,670572.0
2022-05-27 09:30:00,160.67,162.85,160.25,162.3,895891.0,159.2471,161.4078,158.8309,160.8627,895891.0
2022-05-27 10:00:00,162.38,164.08,161.44,161.9,1099262.0,160.942,162.6269,160.0103,160.4663,1099262.0
2022-05-27 11:00:00,161.95,164.0,161.36,164.0,605121.0,160.5158,162.5477,159.931,162.5477,605121.0
2022-05-27 12:00:00,164.02,164.77,163.5,163.8,396280.0,162.5675,163.3108,162.0521,162.3494,396280.0
2022-05-27 13:00:00,163.78,164.19,163.51,163.94,328281.0,162.3296,162.736,162.062,162.4882,328281.0
2022-05-27 14:00:00,163.98,164.42,163.72,164.16,272589.0,162.5278,162.9639,162.2701,162.7062,272589.0
2022-05-27 15:00:00,164.15,165.23,164.12,165.1,851931.0,162.6963,163.7668,162.6666,163.6379,851931.0
2022-05-31 09:30:00,166.96,167.28,159.4,160.98,1388378.0,165.4814,165.7986,157.9884,159.5544,1388378.0
2022-05-31 10:00:00,160.84,163.88,159.35,163.66,1138288.0,159.4156,162.4287,157.9388,162.2107,1138288.0
2022-05-31 11:00:00,163.64,164.09,162.21,163.6,957112.0,162.1908,162.6369,160.7735,162.1512,957112.0
2022-05-31 12:00:00,163.61,164.75,161.91,164.35,912697.0,162.1611,163.291,160.4762,162.8946,912697.0
2022-05-31 13:00:00,164.34,164.43,162.87,163.91,585588.0,162.8846,162.9739,161.4277,162.4585,585588.0
2022-05-31 14:00:00,163.88,163.93,161.15,161.25,796109.0,162.4287,162.4783,159.7229,159.822,796109.0
2022-05-31 15:00:00,161.22,164.19,160.19,160.63,2609980.0,159.7923,162.736,158.7714,159.2075,2609980.0
2022-06-01 09:30:00,178.01,184.42,176.82,182.86,7092006.0,176.4336,182.7868,175.2541,181.2406,7092006.0
2022-06-01 10:00:00,182.85,184.09,178.6,181.01,6473606.0,181.2307,182.4597,177.0184,179.407,6473606.0
2022-06-01 11:00:00,181.0,181.0,176.28,176.5,3469554.0,179.3971,179.3971,174.7189,174.937,3469554.0
2022-06-01 12:00:00,176.5,177.18,174.37,175.03,3095974.0,174.937,175.6109,172.8258,173.48,3095974.0
2022-06-01 13:00:00,175.03,177.5,174.62,177.01,2569593.0,173.48,175.9281,173.0736,175.4424,2569593.0
2022-06-01 14:00:00,177.01,178.52,176.8,177.74,2210201.0,175.4424,176.9391,175.2343,176.166,2210201.0
2022-06-01 15:00:00,177.73,178.79,175.88,176.03,3079616.0,176.1561,177.2067,174.3225,174.4711,3079616.0
2022-06-02 09:30:00,175.0,179.47,174.7,178.56,1454403.0,173.4502,177.8807,173.1529,176.9787,1454403.0
2022-06-02 10:00:00,178.55,180.84,177.2,180.48,1498039.0,176.9688,179.2385,175.6308,178.8817,1498039.0
2022-06-02 11:00:00,180.41,182.77,180.33,182.03,1095244.0,178.8123,181.1514,178.733,180.418,1095244.0
2022-06-02 12:00:00,182.06,186.2,182.03,186.12,1519575.0,180.4477,184.5511,180.418,184.4718,1519575.0
2022-06-02 13:00:00,186.11,188.98,185.97,188.92,2341949.0,184.4619,187.3064,184.3231,187.247,2341949.0
2022-06-02 14:00:00,188.96,190.13,187.39,187.52,2766020.0,187.2866,188.4463,185.7305,185.8594,2766020.0
2022-06-02 15:00:00,187.49,188.88,187.23,188.47,2748448.0,185.8296,187.2073,185.5719,186.801,2748448.0
2022-06-03 09:30:00,185.0,188.83,183.8,188.69,1054935.0,183.3617,187.1578,182.1723,187.019,1054935.0
2022-06-03 10:00:00,188.81,189.64,184.7,185.24,1318999.0,187.1379,187.9606,183.0643,183.5996,1318999.0
2022-06-03 11:00:00,185.19,185.5,184.02,185.06,682377.0,183.55,183.8573,182.3904,183.4212,682377.0
2022-06-03 12:00:00,185.01,185.69,184.22,185.35,458546.0,183.3716,184.0456,182.5886,183.7086,458546.0
2022-06-03 13:00:00,185.37,186.07,185.01,185.77,528608.0,183.7284,184.4222,183.3716,184.1249,528608.0
2022-06-03 14:00:00,185.75,186.77,185.61,186.69,404938.0,184.105,185.116,183.9663,185.0367,404938.0
2022-06-03 15:00:00,186.67,186.71,184.81,184.97,1041518.0,185.0169,185.0565,183.1734,183.332,1041518.0
2022-06-06 09:30:00,188.93,190.42,186.17,188.28,709105.0,187.2569,188.7337,184.5213,186.6126,709105.0
2022-06-06 10:00:00,188.22,189.48,187.22,187.77,530913.0,186.5532,187.802,185.562,186.1072,530913.0
2022-06-06 11:00:00,187.82,188.09,184.63,184.81,394458.0,186.1567,186.4243,182.995,183.1734,394458.0
2022-06-06 12:00:00,184.73,184.73,182.17,183.18,434972.0,183.0941,183.0941,180.5567,181.5578,434972.0
2022-06-06 13:00:00,183.18,184.51,181.86,184.51,372675.0,181.5578,182.876,180.2495,182.876,372675.0
2022-06-06 14:00:00,184.52,184.72,183.17,183.62,316955.0,182.8859,183.0842,181.5479,181.9939,316955.0
2022-06-06 15:00:00,183.5,183.55,181.7,182.9,786265.0,181.875,181.9245,180.0909,181.2803,786265.0
2022-06-07 09:30:00,181.71,184.43,181.71,183.73,420339.0,180.1008,182.7967,180.1008,182.1029,420339.0
2022-06-07 10:00:00,183.8,188.6,183.68,187.49,877925.0,182.1723,186.9298,182.0534,185.8296,877925.0
2022-06-07 11:00:00,187.51,188.21,185.88,187.01,454172.0,185.8495,186.5433,184.2339,185.3539,454172.0
2022-06-07 12:00:00,186.99,187.08,185.3,186.12,338745.0,185.3341,185.4233,183.659,184.4718,338745.0
2022-06-07 13:00:00,186.07,186.96,185.81,186.71,322804.0,184.4222,185.3043,184.1645,185.0565,322804.0
2022-06-07 14:00:00,186.72,187.47,186.23,187.01,393759.0,185.0665,185.8098,184.5808,185.3539,393759.0
2022-06-07 15:00:00,186.97,187.76,186.85,187.12,835037.0,185.3142,186.0972,185.1953,185.4629,835037.0
2022-06-08 09:30:00,187.0,189.38,185.39,188.44,520984.0,185.344,187.7029,183.7482,186.7712,520984.0
2022-06-08 10:00:00,188.35,189.65,187.17,187.99,594008.0,186.682,187.9705,185.5125,186.3252,594008.0
2022-06-08 11:00:00,188.02,188.73,187.37,188.39,319014.0,186.3549,187.0587,185.7107,186.7217,319014.0
2022-06-08 12:00:00,188.35,189.09,187.96,188.83,445383.0,186.682,187.4155,186.2955,187.1578,445383.0
2022-06-08 13:00:00,188.82,189.49,188.39,189.36,385151.0,187.1479,187.8119,186.7217,187.6831,385151.0
2022-06-08 14:00:00,189.33,190.56,188.96,190.19,519298.0,187.6533,188.8724,187.2866,188.5057,519298.0
2022-06-08 15:00:00,190.16,190.47,188.77,189.2,1023006.0,188.476,188.7832,187.0983,187.5245,1023006.0
2022-06-09 09:30:00,188.53,190.37,186.61,190.33,654343.0,186.8604,188.6841,184.9574,188.6445,654343.0
2022-06-09 10:00:00,190.37,192.68,189.64,191.99,1193871.0,188.6841,190.9737,187.9606,190.2898,1193871.0
2022-06-09 11:00:00,191.96,192.6,191.5,191.97,796789.0,190.2601,190.8944,189.8041,190.27,796789.0
2022-06-09 12:00:00,191.95,192.26,189.83,190.44,474959.0,190.2501,190.5574,188.1489,188.7535,474959.0
2022-06-09 13:00:00,190.48,191.04,189.52,190.49,488641.0,188.7932,189.3482,187.8417,188.8031,488641.0
2022-06-09 14:00:00,190.47,190.77,188.87,188.9,596514.0,188.7832,189.0806,187.1974,187.2272,596514.0
2022-06-09 15:00:00,188.8,188.86,187.1,187.17,1068104.0,187.128,187.1875,185.4431,185.5125,1068104.0
2022-06-10 09:30:00,183.63,183.95,180.41,180.92,722978.0,182.0038,182.321,178.8123,179.3178,722978.0
2022-06-10 10:00:00,180.76,180.84,177.23,177.47,926115.0,179.1592,179.2385,175.6605,175.8984,926115.0
2022-06-10 11:00:00,177.46,179.33,177.2,179.1,589388.0,175.8885,177.7419,175.6308,177.5139,589388.0
2022-06-10 12:00:00,179.08,179.86,178.44,179.46,450464.0,177.4941,178.2672,176.8598,177.8707,450464.0
2022-06-10 13:00:00,179.43,180.03,178.72,179.72,413462.0,177.841,178.4357,177.1373,178.1284,413462.0
2022-06-10 14:00:00,179.73,181.0,179.23,180.85,406041.0,178.1384,179.3971,177.6428,179.2484,406041.0
2022-06-10 15:00:00,180.88,181.26,178.43,178.49,1436902.0,179.2782,179.6548,176.8499,176.9093,1436902.0
2022-06-13 09:30:00,170.55,172.68,169.69,170.37,1091209.0,169.0397,171.1508,168.1873,168.8612,1091209.0
2022-06-13 10:00:00,170.39,171.06,168.71,168.72,1241865.0,168.8811,169.5451,167.2159,167.2259,1241865.0
2022-06-13 11:00:00,168.67,169.08,167.14,167.62,916985.0,167.1763,167.5827,165.6599,166.1356,916985.0
2022-06-13 12:00:00,167.6,170.61,167.38,167.89,547638.0,166.1158,169.0991,165.8977,166.4032,547638.0
2022-06-13 13:00:00,167.89,168.28,167.17,167.89,445112.0,166.4032,166.7898,165.6896,166.4032,445112.0
2022-06-13 14:00:00,167.9,167.93,166.6,166.95,550295.0,166.4131,166.4429,165.1246,165.4715,550295.0
2022-06-13 15:00:00,166.9,167.41,165.06,166.09,1588466.0,165.422,165.9275,163.5983,164.6191,1588466.0
2022-06-14 09:30:00,168.73,169.63,162.57,165.21,625253.0,167.2358,168.1278,161.1303,163.7469,625253.0
2022-06-14 10:00:00,165.21,165.8,162.75,164.34,613870.0,163.7469,164.3317,161.3087,162.8846,613870.0
2022-06-14 11:00:00,164.32,164.74,162.77,164.55,819022.0,162.8648,163.2811,161.3286,163.0928,819022.0
2022-06-14 12:00:00,164.55,164.68,163.04,164.63,480747.0,163.0928,163.2216,161.5962,163.1721,480747.0
2022-06-14 13:00:00,164.62,166.06,163.67,163.76,577262.0,163.1622,164.5894,162.2206,162.3098,577262.0
2022-06-14 14:00:00,163.75,164.36,163.16,163.24,496833.0,162.2999,162.9045,161.7151,161.7944,496833.0
2022-06-14 15:00:00,163.2,165.05,162.15,164.49,1049930.0,161.7547,163.5884,160.714,163.0333,1049930.0
2022-06-15 09:30:00,166.73,168.82,166.14,167.17,431272.0,165.2535,167.325,164.6687,165.6896,431272.0
2022-06-15 10:00:00,167.17,168.46,166.63,167.39,459429.0,165.6896,166.9682,165.1544,165.9076,459429.0
2022-06-15 11:00:00,167.44,167.71,166.52,166.86,248827.0,165.9572,166.2248,165.0453,165.3823,248827.0
2022-06-15 12:00:00,166.9,167.86,166.15,166.29,287044.0,165.422,166.3735,164.6786,164.8174,287044.0
2022-06-15 13:00:00,166.24,167.94,166.07,167.38,336392.0,164.7678,166.4528,164.5993,165.8977,336392.0
2022-06-15 14:00:00,167.3,170.64,164.68,168.39,754080.0,165.8184,169.1289,163.2216,166.8988,754080.0
2022-06-15 15:00:00,168.53,171.5,168.13,168.66,1115002.0,167.0375,169.9812,166.6411,167.1664,1115002.0
2022-06-16 09:30:00,163.73,166.9,163.55,164.45,698292.0,162.28,165.422,162.1016,162.9937,698292.0
2022-06-16 10:00:00,164.47,164.48,160.4,160.76,576533.0,163.0135,163.0234,158.9795,159.3364,576533.0
2022-06-16 11:00:00,160.76,162.1,160.35,161.27,406620.0,159.3364,160.6645,158.93,159.8418,406620.0
2022-06-16 12:00:00,161.22,161.93,160.42,161.48,341024.0,159.7923,160.496,158.9994,160.05,341024.0
2022-06-16 13:00:00,161.59,162.0,160.18,160.22,322293.0,160.159,160.5654,158.7615,158.8011,322293.0
2022-06-16 14:00:00,160.22,161.12,159.55,159.59,462191.0,158.8011,159.6932,158.1371,158.1767,462191.0
2022-06-16 15:00:00,159.58,160.52,158.62,159.98,2152767.0,158.1668,159.0985,157.2153,158.5633,2152767.0
2022-06-17 09:30:00,158.52,164.55,158.17,163.6,2001912.0,157.1162,163.0928,156.7693,162.1512,2001912.0
2022-06-17 10:00:00,163.65,164.48,160.73,162.25,899967.0,162.2008,163.0234,159.3066,160.8132,899967.0
2022-06-17 11:00:00,162.27,164.84,161.86,163.6,646347.0,160.833,163.3802,160.4266,162.1512,646347.0
2022-06-17 12:00:00,163.63,164.5,163.31,164.38,674416.0,162.1809,163.0432,161.8638,162.9243,674416.0
2022-06-17 13:00:00,164.38,166.14,164.28,165.51,529299.0,162.9243,164.6687,162.8252,164.0443,529299.0
2022-06-17 14:00:00,165.54,166.23,164.62,164.78,583950.0,164.074,164.7579,163.1622,163.3208,583950.0
2022-06-17 15:00:00,164.78,165.42,163.05,163.26,1353418.0,163.3208,163.9551,161.6061,161.8142,1353418.0
2022-06-21 09:30:00,165.05,168.2,164.9,168.06,556738.0,163.5884,166.7105,163.4397,166.5717,556738.0
2022-06-21 10:00:00,168.09,169.35,167.32,168.9,732847.0,166.6014,167.8503,165.8383,167.4043,732847.0
2022-06-21 11:00:00,168.86,169.28,167.15,167.47,354700.0,167.3646,167.7809,165.6698,165.9869,354700.0
2022-06-21 12:00:00,167.43,167.95,166.97,167.2,313133.0,165.9473,166.4627,165.4914,165.7193,313133.0
2022-06-21 13:00:00,167.22,168.03,166.44,167.31,375718.0,165.7391,166.542,164.9661,165.8283,375718.0
2022-06-21 14:00:00,167.31,167.84,166.89,167.64,442031.0,165.8283,166.3537,165.4121,166.1554,442031.0
2022-06-21 15:00:00,167.66,168.06,166.51,166.83,796776.0,166.1752,166.5717,165.0354,165.3526,796776.0
2022-06-22 09:30:00,164.7,168.12,164.21,168.0,528414.0,163.2415,166.6312,162.7558,166.5122,528414.0
2022-06-22 10:00:00,168.04,170.09,166.89,169.84,792346.0,166.5519,168.5837,165.4121,168.3359,792346.0
2022-06-22 11:00:00,169.86,170.19,168.36,168.42,399468.0,168.3558,168.6828,166.869,166.9285,399468.0
2022-06-22 12:00:00,168.41,169.6,167.83,169.47,339485.0,166.9186,168.0981,166.3437,167.9692,339485.0
2022-06-22 13:00:00,169.5,169.97,168.87,169.46,298823.0,167.999,168.4648,167.3745,167.9593,298823.0
2022-06-22 14:00:00,169.47,170.45,169.14,169.43,399442.0,167.9692,168.9405,167.6421,167.9296,399442.0
2022-06-22 15:00:00,169.45,169.49,167.2,167.4,759296.0,167.9494,167.989,165.7193,165.9175,759296.0
2022-06-23 09:30:00,169.09,170.49,167.12,170.26,663685.0,167.5926,168.9802,165.64,168.7522,663685.0
2022-06-23 10:00:00,170.24,171.93,169.21,171.59,759591.0,168.7324,170.4074,167.7115,170.0704,759591.0
2022-06-23 11:00:00,171.6,172.54,171.11,171.2,781041.0,170.0804,171.012,169.5947,169.6839,781041.0
2022-06-23 12:00:00,171.18,171.74,169.92,170.1,513452.0,169.6641,170.2191,168.4152,168.5936,513452.0
2022-06-23 13:00:00,170.13,171.94,169.59,171.86,300061.0,168.6234,170.4173,168.0882,170.3381,300061.0
2022-06-23 14:00:00,171.9,173.15,171.45,173.09,398841.0,170.3777,171.6166,169.9317,171.5572,398841.0
2022-06-23 15:00:00,173.13,173.39,172.53,173.04,1056645.0,171.5968,171.8545,171.0021,171.5076,1056645.0
2022-06-24 09:30:00,177.72,180.77,176.55,180.64,1160709.0,176.1462,179.1691,174.9865,179.0403,1160709.0
2022-06-24 10:00:00,180.66,184.28,180.38,183.02,1643232.0,179.0601,182.6481,178.7826,181.3992,1643232.0
2022-06-24 11:00:00,183.01,184.08,182.01,184.0,759943.0,181.3893,182.4498,180.3982,182.3705,759943.0
2022-06-24 12:00:00,184.03,184.68,183.03,184.17,532485.0,182.4003,183.0445,181.4091,182.539,532485.0
2022-06-24 13:00:00,184.14,184.3,183.04,183.41,504122.0,182.5093,182.6679,181.419,181.7858,504122.0
2022-06-24 14:00:00,183.41,185.09,183.22,184.97,539984.0,181.7858,183.4509,181.5975,183.332,539984.0
2022-06-24 15:00:00,184.98,186.41,184.7,186.07,1702186.0,183.3419,184.7592,183.0643,184.4222,1702186.0
2022-06-27 09:30:00,186.11,186.58,181.12,182.71,550145.0,184.4619,184.9277,179.516,181.092,550145.0
2022-06-27 10:00:00,182.77,183.85,180.74,183.42,572061.0,181.1514,182.2219,179.1394,181.7957,572061.0
2022-06-27 11:00:00,183.42,183.85,182.34,182.97,359045.0,181.7957,182.2219,180.7252,181.3497,359045.0
2022-06-27 12:00:00,182.99,183.15,181.27,182.08,221641.0,181.3695,181.5281,179.6647,180.4675,221641.0
2022-06-27 13:00:00,182.12,182.22,180.81,180.84,223719.0,180.5072,180.6063,179.2088,179.2385,223719.0
2022-06-27 14:00:00,180.81,181.83,180.62,181.48,331458.0,179.2088,180.2198,179.0205,179.8729,331458.0
2022-06-27 15:00:00,181.44,181.69,180.47,181.38,919998.0,179.8332,180.081,178.8718,179.7737,919998.0
2022-06-28 09:30:00,180.29,182.33,179.18,179.56,392675.0,178.6934,180.7153,177.5932,177.9699,392675.0
2022-06-28 10:00:00,179.5,179.83,177.5,178.12,516747.0,177.9104,178.2375,175.9281,176.5426,516747.0
2022-06-28 11:00:00,178.15,178.15,174.9,175.0,437563.0,176.5723,176.5723,173.3511,173.4502,437563.0
2022-06-28 12:00:00,174.96,175.13,173.78,174.64,628012.0,173.4106,173.5791,172.241,173.0934,628012.0
2022-06-28 13:00:00,174.65,174.65,172.98,173.02,276239.0,173.1033,173.1033,171.4481,171.4878,276239.0
2022-06-28 14:00:00,173.03,173.49,171.93,172.33,419097.0,171.4977,171.9536,170.4074,170.8039,419097.0
2022-06-28 15:00:00,172.39,172.64,171.44,171.44,1310954.0,170.8634,171.1111,169.9218,169.9218,1310954.0
2022-06-29 09:30:00,172.5,173.78,168.06,171.13,522898.0,170.9724,172.241,166.5717,169.6145,522898.0
2022-06-29 10:00:00,171.08,172.7,169.81,171.06,502659.0,169.565,171.1706,168.3062,169.5451,502659.0
2022-06-29 11:00:00,171.09,171.36,169.99,170.66,238592.0,169.5749,169.8425,168.4846,169.1487,238592.0
2022-06-29 12:00:00,170.61,170.63,169.67,170.34,242789.0,169.0991,169.1189,168.1674,168.8315,242789.0
2022-06-29 13:00:00,170.23,170.77,169.7,170.52,329276.0,168.7225,169.2577,168.1972,169.0099,329276.0
2022-06-29 14:00:00,170.52,171.08,169.68,169.88,408964.0,169.0099,169.565,168.1774,168.3756,408964.0
2022-06-29 15:00:00,169.89,170.94,169.68,170.54,751919.0,168.3855,169.4262,168.1774,169.0297,751919.0
2022-06-30 09:30:00,165.05,167.5,161.11,162.1,953976.0,163.5884,166.0167,159.6833,160.6645,953976.0
2022-06-30 10:00:00,162.13,164.01,161.92,163.97,870920.0,160.6942,162.5576,160.4861,162.5179,870920.0
2022-06-30 11:00:00,163.97,165.49,163.42,165.25,780013.0,162.5179,164.0245,161.9728,163.7866,780013.0
2022-06-30 12:00:00,165.21,166.15,163.55,165.67,548762.0,163.7469,164.6786,162.1016,164.2029,548762.0
2022-06-30 13:00:00,165.71,166.49,164.39,166.06,581481.0,164.2425,165.0156,162.9342,164.5894,581481.0
2022-06-30 14:00:00,166.04,166.04,163.63,163.82,576572.0,164.5696,164.5696,162.1809,162.3693,576572.0
2022-06-30 15:00:00,163.79,165.61,162.76,165.12,1277593.0,162.3395,164.1434,161.3186,163.6577,1277593.0
2022-07-01 09:30:00,164.76,168.24,164.05,168.03,456654.0,163.3009,166.7501,162.5972,166.542,456654.0
2022-07-01 10:00:00,168.12,169.15,164.76,166.17,649076.0,166.6312,167.6521,163.3009,164.6984,649076.0
2022-07-01 11:00:00,166.1,167.25,165.28,165.97,279998.0,164.6291,165.7689,163.8163,164.5002,279998.0
2022-07-01 12:00:00,165.93,166.6,165.39,165.6,140553.0,164.4606,165.1246,163.9253,164.1335,140553.0
2022-07-01 13:00:00,165.56,167.13,165.45,167.1,193739.0,164.0938,165.6499,163.9848,165.6202,193739.0
2022-07-01 14:00:00,167.1,168.08,166.4,167.74,206193.0,165.6202,166.5915,164.9264,166.2545,206193.0
2022-07-01 15:00:00,167.7,168.47,167.3,168.22,600448.0,166.2149,166.9781,165.8184,166.7303,600448.0
2022-07-05 09:30:00,166.1,167.52,164.61,166.74,344197.0,164.6291,166.0365,163.1523,165.2634,344197.0
2022-07-05 10:00:00,166.68,170.05,165.73,168.39,504654.0,165.2039,168.5441,164.2623,166.8988,504654.0
2022-07-05 11:00:00,168.34,169.05,167.3,168.69,243624.0,166.8492,167.5529,165.8184,167.1961,243624.0
2022-07-05 12:00:00,168.74,170.34,168.48,169.12,187245.0,167.2457,168.8315,166.988,167.6223,187245.0
2022-07-05 13:00:00,169.14,171.3,169.1,170.69,201697.0,167.6421,169.783,167.6025,169.1784,201697.0
2022-07-05 14:00:00,170.72,172.27,170.37,171.89,227133.0,169.2081,170.7444,168.8612,170.3678,227133.0
2022-07-05 15:00:00,171.91,172.35,171.22,172.2,557267.0,170.3876,170.8237,169.7037,170.675,557267.0
2022-07-06 09:30:00,173.52,175.06,171.53,173.77,328336.0,171.9834,173.5097,170.011,172.2311,328336.0
2022-07-06 10:00:00,173.68,173.81,171.93,173.62,474517.0,172.1419,172.2708,170.4074,172.0825,474517.0
2022-07-06 11:00:00,173.64,173.92,171.28,171.71,230599.0,172.1023,172.3798,169.7632,170.1894,230599.0
2022-07-06 12:00:00,171.84,172.58,171.59,172.46,144063.0,170.3182,171.0517,170.0704,170.9327,144063.0
2022-07-06 13:00:00,172.53,172.78,171.88,172.14,194731.0,171.0021,171.2499,170.3579,170.6156,194731.0
2022-07-06 14:00:00,172.09,173.21,170.83,173.14,358397.0,170.566,171.6761,169.3172,171.6067,358397.0
2022-07-06 15:00:00,173.16,174.05,172.16,172.74,497451.0,171.6265,172.5087,170.6354,171.2103,497451.0
2022-07-07 09:30:00,174.17,176.31,173.17,175.65,317873.0,172.6276,174.7486,171.6365,174.0945,317873.0
2022-07-07 10:00:00,175.6,175.83,173.96,174.87,395388.0,174.0449,174.2729,172.4195,173.3214,395388.0
2022-07-07 11:00:00,175.0,175.49,173.85,175.32,381758.0,173.4502,173.9359,172.3104,173.7674,381758.0
2022-07-07 12:00:00,175.27,175.99,175.21,175.65,192597.0,173.7179,174.4315,173.6584,174.0945,192597.0
2022-07-07 13:00:00,175.62,176.33,175.23,176.27,207356.0,174.0648,174.7685,173.6782,174.709,207356.0
2022-07-07 14:00:00,176.21,176.7,175.9,176.49,198784.0,174.6495,175.1352,174.3423,174.9271,198784.0
2022-07-07 15:00:00,176.5,176.94,176.0,176.57,511268.0,174.937,175.3731,174.4414,175.0063,511268.0
2022-07-08 09:30:00,174.05,175.24,172.84,173.65,193565.0,172.5087,173.6881,171.3094,172.1122,193565.0
2022-07-08 10:00:00,173.61,176.61,173.2,175.93,266796.0,172.0726,175.046,171.6662,174.372,266796.0
2022-07-08 11:00:00,175.97,176.4,175.16,175.82,146328.0,174.4117,174.8378,173.6088,174.263,146328.0
2022-07-08 12:00:00,175.91,175.91,173.48,173.78,177242.0,174.3522,174.3522,171.9437,172.241,177242.0
2022-07-08 13:00:00,173.74,175.63,173.31,175.2,203692.0,172.2014,174.0747,171.7752,173.6485,203692.0
2022-07-08 14:00:00,175.19,176.04,174.84,175.78,143665.0,173.6386,174.481,173.2917,174.2233,143665.0
2022-07-08 15:00:00,175.79,175.95,175.13,175.5,284573.0,174.2332,174.3918,173.5791,173.9458,284573.0
2022-07-11 09:30:00,174.0,174.98,171.36,172.12,273625.0,172.4591,173.4304,169.8425,170.5957,273625.0
2022-07-11 10:00:00,172.04,174.3,171.26,173.86,296733.0,170.5165,172.7564,169.7434,172.3203,296733.0
2022-07-11 11:00:00,173.82,175.34,173.55,175.26,285757.0,172.2807,173.7872,172.0131,173.7079,285757.0
2022-07-11 12:00:00,175.29,175.61,174.58,174.91,245640.0,173.7377,174.0548,173.034,173.361,245640.0
2022-07-11 13:00:00,174.95,176.32,174.84,176.12,219319.0,173.4007,174.7586,173.2917,174.5603,219319.0
2022-07-11 14:00:00,176.1,176.14,174.85,174.85,256016.0,174.5405,174.5801,173.3016,173.3016,256016.0
2022-07-11 15:00:00,174.8,174.84,173.93,174.36,483527.0,173.252,173.2917,172.3897,172.8159,483527.0
2022-07-12 09:30:00,172.21,173.38,165.34,165.42,1004567.0,170.685,171.8446,163.8758,163.9551,1004567.0
2022-07-12 10:00:00,165.35,166.46,164.35,166.16,1148110.0,163.8857,164.9859,162.8946,164.6885,1148110.0
2022-07-12 11:00:00,166.17,167.63,165.82,166.29,503169.0,164.6984,166.1455,164.3515,164.8174,503169.0
2022-07-12 12:00:00,166.36,168.46,166.36,167.94,275271.0,164.8868,166.9682,164.8868,166.4528,275271.0
2022-07-12 13:00:00,167.93,168.42,167.12,167.53,274461.0,166.4429,166.9285,165.64,166.0464,274461.0
2022-07-12 14:00:00,167.59,168.27,167.08,167.12,361283.0,166.1059,166.7798,165.6004,165.64,361283.0
2022-07-12 15:00:00,167.09,167.09,165.64,166.4,836377.0,165.6103,165.6103,164.1731,164.9264,836377.0
2022-07-13 09:30:00,162.41,164.46,161.17,163.44,632711.0,160.9717,163.0036,159.7427,161.9926,632711.0
2022-07-13 10:00:00,163.41,165.29,162.0,164.31,846153.0,161.9629,163.8262,160.5654,162.8549,846153.0
2022-07-13 11:00:00,164.35,165.84,163.98,164.72,359039.0,162.8946,164.3714,162.5278,163.2613,359039.0
2022-07-13 12:00:00,164.67,165.32,164.21,165.05,293042.0,163.2117,163.856,162.7558,163.5884,293042.0
2022-07-13 13:00:00,165.03,165.64,163.94,164.54,345505.0,163.5685,164.1731,162.4882,163.0829,345505.0
2022-07-13 14:00:00,164.45,164.49,163.23,164.14,387727.0,162.9937,163.0333,161.7845,162.6864,387727.0
2022-07-13 15:00:00,164.18,164.2,162.89,163.5,918998.0,162.7261,162.7459,161.4475,162.0521,918998.0
2022-07-14 09:30:00,161.03,161.71,158.77,158.88,499778.0,159.604,160.2779,157.364,157.473,499778.0
2022-07-14 10:00:00,158.85,159.11,157.65,158.62,630503.0,157.4433,157.701,156.2539,157.2153,630503.0
2022-07-14 11:00:00,158.63,161.42,158.35,160.89,634427.0,157.2252,159.9905,156.9477,159.4652,634427.0
2022-07-14 12:00:00,161.0,161.09,159.62,160.29,390232.0,159.5742,159.6634,158.2064,158.8705,390232.0
2022-07-14 13:00:00,160.25,161.12,159.99,160.87,261487.0,158.8309,159.6932,158.5732,159.4454,261487.0
2022-07-14 14:00:00,160.87,161.67,160.49,161.25,372695.0,159.4454,160.2383,159.0687,159.822,372695.0
2022-07-14 15:00:00,161.27,161.42,160.24,161.04,793006.0,159.8418,159.9905,158.821,159.6139,793006.0
2022-07-15 09:30:00,163.29,165.82,162.22,163.68,577071.0,161.8439,164.3515,160.7834,162.2305,577071.0
2022-07-15 10:00:00,163.69,167.15,163.63,165.76,898067.0,162.2404,165.6698,162.1809,164.2921,898067.0
2022-07-15 11:00:00,165.76,166.8,165.59,166.56,354178.0,164.2921,165.3229,164.1236,165.085,354178.0
2022-07-15 12:00:00,166.56,166.67,165.66,165.87,198046.0,165.085,165.194,164.193,164.4011,198046.0
2022-07-15 13:00:00,165.85,166.8,165.71,166.62,153929.0,164.3813,165.3229,164.2425,165.1445,153929.0
2022-07-15 14:00:00,166.67,166.95,166.11,166.56,204994.0,165.194,165.4715,164.639,165.085,204994.0
2022-07-15 15:00:00,166.52,167.61,166.0,167.32,767182.0,165.0453,166.1257,164.5299,165.8383,767182.0
2022-07-18 09:30:00,168.95,171.58,168.32,171.49,360461.0,167.4538,170.0605,166.8294,169.9713,360461.0
2022-07-18 10:00:00,171.6,171.8,169.13,170.44,262972.0,170.0804,170.2786,167.6322,168.9306,262972.0
2022-07-18 11:00:00,170.44,172.13,170.43,172.03,328324.0,168.9306,170.6057,168.9207,170.5065,328324.0
2022-07-18 12:00:00,172.02,172.64,171.49,171.49,288976.0,170.4966,171.1111,169.9713,169.9713,288976.0
2022-07-18 13:00:00,171.49,171.82,169.8,169.95,253877.0,169.9713,170.2984,168.2963,168.445,253877.0
2022-07-18 14:00:00,169.94,170.16,168.43,168.57,214572.0,168.4351,168.6531,166.9384,167.0772,214572.0
2022-07-18 15:00:00,168.53,168.98,167.11,167.89,400156.0,167.0375,167.4836,165.6301,166.4032,400156.0
2022-07-19 09:30:00,170.92,171.17,167.81,169.34,277541.0,169.4064,169.6542,166.3239,167.8404,277541.0
2022-07-19 10:00:00,169.24,171.44,168.17,171.36,290428.0,167.7413,169.9218,166.6807,169.8425,290428.0
2022-07-19 11:00:00,171.38,172.37,171.19,172.34,341278.0,169.8623,170.8435,169.674,170.8138,341278.0
2022-07-19 12:00:00,172.33,172.67,171.49,172.67,210549.0,170.8039,171.1409,169.9713,171.1409,210549.0
2022-07-19 13:00:00,172.69,173.79,172.3,173.61,347019.0,171.1607,172.251,170.7742,172.0726,347019.0
2022-07-19 14:00:00,173.61,174.09,173.2,173.58,268337.0,172.0726,172.5483,171.6662,172.0428,268337.0
2022-07-19 15:00:00,173.62,174.1,173.21,173.71,637300.0,172.0825,172.5582,171.6761,172.1717,637300.0
2022-07-20 09:30:00,176.1,179.75,175.61,178.52,478703.0,174.5405,178.1582,174.0548,176.9391,478703.0
2022-07-20 10:00:00,178.54,182.87,177.36,182.87,508796.0,176.9589,181.2506,175.7893,181.2506,508796.0
2022-07-20 11:00:00,182.86,183.17,181.32,183.03,383973.0,181.2406,181.5479,179.7143,181.4091,383973.0
2022-07-20 12:00:00,183.05,183.5,181.33,182.66,316632.0,181.429,181.875,179.7242,181.0424,316632.0
2022-07-20 13:00:00,182.64,183.11,180.69,182.04,431573.0,181.0226,181.4884,179.0899,180.4279,431573.0
2022-07-20 14:00:00,182.01,183.07,181.89,182.42,353604.0,180.3982,181.4488,180.2792,180.8045,353604.0
2022-07-20 15:00:00,182.45,183.38,182.22,182.46,822915.0,180.8343,181.756,180.6063,180.8442,822915.0
2022-07-21 09:30:00,180.66,183.54,180.21,182.54,280846.0,179.0601,181.9146,178.6141,180.9235,280846.0
2022-07-21 10:00:00,182.46,183.47,179.9,181.84,286360.0,180.8442,181.8452,178.3069,180.2297,286360.0
2022-07-21 11:00:00,181.89,183.55,181.5,183.2,214249.0,180.2792,181.9245,179.8927,181.5776,214249.0
2022-07-21 12:00:00,183.18,184.85,183.15,184.27,292525.0,181.5578,183.213,181.5281,182.6382,292525.0
2022-07-21 13:00:00,184.3,184.64,183.59,184.59,206572.0,182.6679,183.0049,181.9642,182.9553,206572.0
2022-07-21 14:00:00,184.6,185.38,184.07,184.44,271352.0,182.9652,183.7383,182.4399,182.8066,271352.0
2022-07-21 15:00:00,184.41,185.53,184.1,185.45,638837.0,182.7769,183.887,182.4697,183.8077,638837.0
2022-07-22 09:30:00,185.07,187.56,184.38,185.03,345781.0,183.4311,185.899,182.7472,183.3914,345781.0
2022-07-22 10:00:00,185.03,185.12,183.62,184.19,237867.0,183.3914,183.4806,181.9939,182.5589,237867.0
2022-07-22 11:00:00,184.15,184.24,182.55,183.38,312140.0,182.5192,182.6084,180.9334,181.756,312140.0
2022-07-22 12:00:00,183.41,183.79,182.33,182.6,272032.0,181.7858,182.1624,180.7153,180.9829,272032.0
2022-07-22 13:00:00,182.63,182.64,181.09,181.66,270375.0,181.0127,181.0226,179.4863,180.0513,270375.0
2022-07-22 14:00:00,181.67,182.28,180.93,182.07,236852.0,180.0612,180.6658,179.3277,180.4576,236852.0
2022-07-22 15:00:00,182.06,182.73,181.33,182.52,658408.0,180.4477,181.1118,179.7242,180.9037,658408.0
2022-07-25 09:30:00,181.83,181.99,177.91,178.08,459908.0,180.2198,180.3783,176.3345,176.503,459908.0
2022-07-25 10:00:00,178.18,178.4,176.47,177.07,448900.0,176.6021,176.8201,174.9072,175.5019,448900.0
2022-07-25 11:00:00,177.06,177.75,176.31,176.64,374050.0,175.492,176.1759,174.7486,175.0757,374050.0
2022-07-25 12:00:00,176.67,177.38,176.1,177.07,212204.0,175.1055,175.8092,174.5405,175.5019,212204.0
2022-07-25 13:00:00,177.12,177.24,176.49,176.5,220075.0,175.5515,175.6704,174.9271,174.937,220075.0
2022-07-25 14:00:00,176.5,176.84,175.43,175.48,325387.0,174.937,175.274,173.8764,173.926,325387.0
2022-07-25 15:00:00,175.47,177.48,175.07,177.28,763492.0,173.9161,175.9083,173.5196,175.7101,763492.0
2022-07-26 09:30:00,177.11,177.13,173.69,174.34,287153.0,175.5416,175.5614,172.1518,172.7961,287153.0
2022-07-26 10:00:00,174.33,174.68,172.73,173.49,221280.0,172.7862,173.1331,171.2003,171.9536,221280.0
2022-07-26 11:00:00,173.5,173.88,171.89,172.18,214528.0,171.9635,172.3402,170.3678,170.6552,214528.0
2022-07-26 12:00:00,172.22,172.27,170.73,170.94,313930.0,170.6949,170.7444,169.2181,169.4262,313930.0
2022-07-26 13:00:00,170.95,171.23,170.13,170.39,402806.0,169.4361,169.7136,168.6234,168.8811,402806.0
2022-07-26 14:00:00,170.42,171.29,169.76,170.67,266881.0,168.9108,169.7731,168.2566,169.1586,266881.0
2022-07-26 15:00:00,170.63,170.95,169.83,170.42,663681.0,169.1189,169.4361,168.326,168.9108,663681.0
2022-07-27 09:30:00,174.86,176.13,174.35,175.68,289596.0,173.3115,174.5702,172.806,174.1242,289596.0
2022-07-27 10:00:00,175.63,177.23,175.35,176.93,253365.0,174.0747,175.6605,173.7971,175.3632,253365.0
2022-07-27 11:00:00,176.98,177.97,176.98,177.78,263412.0,175.4127,176.3939,175.4127,176.2056,263412.0
2022-07-27 12:00:00,177.86,178.55,177.66,178.12,221576.0,176.2849,176.9688,176.0867,176.5426,221576.0
2022-07-27 13:00:00,178.13,178.6,177.71,178.0,216543.0,176.5525,177.0184,176.1362,176.4237,216543.0
2022-07-27 14:00:00,178.14,181.67,177.58,181.09,395882.0,176.5624,180.0612,176.0074,179.4863,395882.0
2022-07-27 15:00:00,181.13,182.23,180.16,180.38,1112456.0,179.526,180.6162,178.5645,178.7826,1112456.0
2022-07-28 09:30:00,178.41,180.57,176.1,177.62,522957.0,176.83,178.9709,174.5405,176.047,522957.0
2022-07-28 10:00:00,177.62,178.97,175.93,178.84,554876.0,176.047,177.3851,174.372,177.2562,554876.0
2022-07-28 11:00:00,178.96,181.72,178.81,180.85,430269.0,177.3752,180.1107,177.2265,179.2484,430269.0
2022-07-28 12:00:00,180.88,181.38,180.15,180.41,348320.0,179.2782,179.7737,178.5546,178.8123,348320.0
2022-07-28 13:00:00,180.39,181.6,179.87,181.39,166302.0,178.7925,179.9918,178.2771,179.7837,166302.0
2022-07-28 14:00:00,181.39,181.55,180.59,181.51,190885.0,179.7837,179.9422,178.9907,179.9026,190885.0
2022-07-28 15:00:00,181.54,181.88,180.77,181.19,454409.0,179.9323,180.2693,179.1691,179.5854,454409.0
2022-07-29 09:30:00,181.82,182.53,180.22,181.42,229111.0,180.2098,180.9136,178.624,179.8134,229111.0
2022-07-29 10:00:00,181.37,182.92,180.97,181.61,474359.0,179.7638,181.3001,179.3674,180.0017,474359.0
2022-07-29 11:00:00,181.61,182.06,180.7,181.41,280369.0,180.0017,180.4477,179.0998,179.8035,280369.0
2022-07-29 12:00:00,181.41,181.99,181.06,181.93,245559.0,179.8035,180.3783,179.4566,180.3189,245559.0
2022-07-29 13:00:00,181.91,182.7,181.48,182.52,160946.0,180.2991,181.0821,179.8729,180.9037,160946.0
2022-07-29 14:00:00,182.49,183.84,182.35,183.6,247342.0,180.8739,182.212,180.7352,181.9741,247342.0
2022-07-29 15:00:00,183.62,184.42,183.35,184.29,718123.0,181.9939,182.7868,181.7263,182.658,718123.0
2022-08-01 09:30:00,181.3,182.64,179.76,181.3,379677.0,179.6945,181.0226,178.1681,179.6945,379677.0
2022-08-01 10:00:00,181.33,185.18,181.04,184.99,317954.0,179.7242,183.5401,179.4368,183.3518,317954.0
2022-08-01 11:00:00,185.11,185.16,183.69,184.59,178086.0,183.4707,183.5203,182.0633,182.9553,178086.0
2022-08-01 12:00:00,184.56,184.65,183.5,183.84,367455.0,182.9256,183.0148,181.875,182.212,367455.0
2022-08-01 13:00:00,183.86,183.98,181.92,182.63,188163.0,182.2318,182.3507,180.309,181.0127,188163.0
2022-08-01 14:00:00,182.67,183.19,182.19,182.82,467137.0,181.0523,181.5677,180.5766,181.201,467137.0
2022-08-01 15:00:00,182.82,183.81,182.72,182.99,535846.0,181.201,182.1822,181.1019,181.3695,535846.0
2022-08-02 09:30:00,180.81,182.52,180.17,181.0,292102.0,179.2088,180.9037,178.5745,179.3971,292102.0
2022-08-02 10:00:00,181.02,183.02,179.43,182.38,587379.0,179.4169,181.3992,177.841,180.7649,587379.0
2022-08-02 11:00:00,182.5,183.6,181.93,183.17,231316.0,180.8838,181.9741,180.3189,181.5479,231316.0
2022-08-02 12:00:00,183.19,185.14,183.16,184.94,416500.0,181.5677,183.5004,181.538,183.3022,416500.0
2022-08-02 13:00:00,184.95,185.02,182.47,183.11,261105.0,183.3121,183.3815,180.8541,181.4884,261105.0
2022-08-02 14:00:00,183.07,184.31,182.88,183.84,198464.0,181.4488,182.6778,181.2605,182.212,198464.0
2022-08-02 15:00:00,183.94,184.6,183.34,183.88,525329.0,182.3111,182.9652,181.7164,182.2516,525329.0
2022-08-03 09:30:00,185.53,189.32,185.37,188.98,846501.0,183.887,187.6434,183.7284,187.3064,846501.0
2022-08-03 10:00:00,188.92,190.34,187.7,188.75,647435.0,187.247,188.6544,186.0378,187.0785,647435.0
2022-08-03 11:00:00,188.85,190.44,188.74,190.27,452521.0,187.1776,188.7535,187.0686,188.585,452521.0
2022-08-03 12:00:00,190.24,190.68,189.73,190.16,363151.0,188.5553,188.9914,188.0498,188.476,363151.0
2022-08-03 13:00:00,190.19,190.55,189.79,190.01,305035.0,188.5057,188.8625,188.1093,188.3273,305035.0
2022-08-03 14:00:00,189.99,190.23,189.72,190.06,328285.0,188.3075,188.5454,188.0399,188.3769,328285.0
2022-08-03 15:00:00,190.08,190.35,189.44,189.65,648754.0,188.3967,188.6643,187.7624,187.9705,648754.0
2022-08-04 09:30:00,188.56,190.03,187.25,189.21,333907.0,186.8902,188.3471,185.5918,187.5344,333907.0
2022-08-04 10:00:00,189.13,190.1,187.35,188.59,232526.0,187.4551,188.4165,185.6909,186.9199,232526.0
2022-08-04 11:00:00,188.66,189.54,187.79,189.05,186302.0,186.9893,187.8615,186.127,187.3758,186302.0
2022-08-04 12:00:00,189.04,189.72,188.69,189.0,162434.0,187.3659,188.0399,187.019,187.3263,162434.0
2022-08-04 13:00:00,189.04,190.44,188.99,190.35,296371.0,187.3659,188.7535,187.3164,188.6643,296371.0
2022-08-04 14:00:00,190.35,190.53,189.76,190.08,223956.0,188.6643,188.8427,188.0795,188.3967,223956.0
2022-08-04 15:00:00,190.07,191.58,189.99,191.34,467628.0,188.3868,189.8834,188.3075,189.6455,467628.0
2022-08-05 09:30:00,187.0,189.35,186.28,188.68,353606.0,185.344,187.6732,184.6304,187.0091,353606.0
2022-08-05 10:00:00,188.63,191.8,188.12,190.89,464354.0,186.9595,190.1015,186.4541,189.1995,464354.0
2022-08-05 11:00:00,190.99,191.02,186.55,188.56,392955.0,189.2986,189.3284,184.898,186.8902,392955.0
2022-08-05 12:00:00,188.51,190.23,188.49,190.08,197031.0,186.8406,188.5454,186.8208,188.3967,197031.0
2022-08-05 13:00:00,190.09,190.78,189.65,189.99,156581.0,188.4066,189.0905,187.9705,188.3075,156581.0
2022-08-05 14:00:00,189.95,190.26,189.28,189.66,190849.0,188.2679,188.5751,187.6038,187.9804,190849.0
2022-08-05 15:00:00,189.67,190.29,189.17,190.18,405685.0,187.9903,188.6048,187.4948,188.4958,405685.0
2022-08-08 09:30:00,191.09,194.33,190.28,193.5,365516.0,189.3978,192.6091,188.5949,191.7864,365516.0
2022-08-08 10:00:00,193.57,194.37,192.57,193.01,256447.0,191.8558,192.6487,190.8646,191.3008,256447.0
2022-08-08 11:00:00,193.1,193.55,190.5,191.76,207529.0,191.39,191.836,188.813,190.0618,207529.0
2022-08-08 12:00:00,191.74,191.91,190.46,191.0,178264.0,190.042,190.2105,188.7733,189.3086,178264.0
2022-08-08 13:00:00,190.96,191.29,190.28,190.73,205328.0,189.2689,189.596,188.5949,189.0409,205328.0
2022-08-08 14:00:00,190.74,190.74,189.29,189.54,177711.0,189.0509,189.0509,187.6137,187.8615,177711.0
2022-08-08 15:00:00,189.53,190.12,189.08,189.74,293470.0,187.8516,188.4363,187.4056,188.0597,293470.0
2022-08-09 09:30:00,186.3,187.13,180.42,180.77,740873.0,184.6502,185.4728,178.8222,179.1691,740873.0
2022-08-09 10:00:00,180.77,181.92,179.82,181.31,920727.0,179.1691,180.309,178.2276,179.7044,920727.0
2022-08-09 11:00:00,181.35,182.83,180.41,181.92,330013.0,179.744,181.2109,178.8123,180.309,330013.0
2022-08-09 12:00:00,181.93,182.44,181.37,181.47,184483.0,180.3189,180.8244,179.7638,179.8629,184483.0
2022-08-09 13:00:00,181.45,182.0,180.89,181.68,220831.0,179.8431,180.3883,179.2881,180.0711,220831.0
2022-08-09 14:00:00,181.7,182.1,181.07,181.86,291013.0,180.0909,180.4874,179.4665,180.2495,291013.0
2022-08-09 15:00:00,181.83,182.6,181.64,182.24,874106.0,180.2198,180.9829,180.0314,180.6261,874106.0
2022-08-10 09:30:00,188.16,189.57,186.77,188.53,433253.0,186.4937,187.8912,185.116,186.8604,433253.0
2022-08-10 10:00:00,188.45,189.04,186.21,187.86,413012.0,186.7811,187.3659,184.561,186.1964,413012.0
2022-08-10 11:00:00,187.89,189.14,187.89,189.0,230877.0,186.2261,187.465,186.2261,187.3263,230877.0
2022-08-10 12:00:00,188.98,189.11,187.78,188.53,223864.0,187.3064,187.4353,186.1171,186.8604,223864.0
2022-08-10 13:00:00,188.48,189.33,188.07,188.86,137235.0,186.8109,187.6533,186.4045,187.1875,137235.0
2022-08-10 14:00:00,188.9,189.09,187.99,188.13,229976.0,187.2272,187.4155,186.3252,186.464,229976.0
2022-08-10 15:00:00,188.08,189.23,187.89,188.61,665425.0,186.4144,187.5542,186.2261,186.9397,665425.0
2022-08-11 09:30:00,192.13,192.5,189.17,189.75,389594.0,190.4285,190.7953,187.4948,188.0696,389594.0
2022-08-11 10:00:00,189.79,191.87,189.3,189.5,473715.0,188.1093,190.1708,187.6236,187.8218,473715.0
2022-08-11 11:00:00,189.46,189.55,186.97,187.81,304328.0,187.7822,187.8714,185.3142,186.1468,304328.0
2022-08-11 12:00:00,187.78,188.13,186.79,188.04,229577.0,186.1171,186.464,185.1358,186.3748,229577.0
2022-08-11 13:00:00,188.06,188.3,187.4,187.5,200942.0,186.3946,186.6325,185.7404,185.8395,200942.0
2022-08-11 14:00:00,187.51,187.51,186.38,186.84,213700.0,185.8495,185.8495,184.7295,185.1854,213700.0
2022-08-11 15:00:00,186.83,187.1,186.32,186.8,573418.0,185.1755,185.4431,184.67,185.1457,573418.0
2022-08-12 09:30:00,186.63,188.42,185.71,187.72,289481.0,184.9773,186.7514,184.0654,186.0576,289481.0
2022-08-12 10:00:00,187.46,187.65,185.5,186.41,392509.0,185.7999,185.9882,183.8573,184.7592,392509.0
2022-08-12 11:00:00,186.43,187.81,186.39,187.38,228250.0,184.779,186.1468,184.7394,185.7206,228250.0
2022-08-12 12:00:00,187.38,188.94,187.32,188.39,165978.0,185.7206,187.2668,185.6611,186.7217,165978.0
2022-08-12 13:00:00,188.39,189.01,188.22,188.77,144331.0,186.7217,187.3362,186.5532,187.0983,144331.0
2022-08-12 14:00:00,188.82,189.17,188.02,189.14,207061.0,187.1479,187.4948,186.3549,187.465,207061.0
2022-08-12 15:00:00,189.18,190.02,189.0,189.86,511188.0,187.5047,188.3372,187.3263,188.1786,511188.0
2022-08-15 09:30:00,189.05,192.0,189.03,190.86,336605.0,187.3758,190.2997,187.356,189.1698,336605.0
2022-08-15 10:00:00,190.89,190.96,188.9,189.51,286768.0,189.1995,189.2689,187.2272,187.8317,286768.0
2022-08-15 11:00:00,189.5,190.81,189.13,190.57,219782.0,187.8218,189.1202,187.4551,188.8824,219782.0
2022-08-15 12:00:00,190.57,191.1,190.29,190.97,114623.0,188.8824,189.4077,188.6048,189.2788,114623.0
2022-08-15 13:00:00,190.97,191.25,190.71,191.17,124003.0,189.2788,189.5563,189.0211,189.477,124003.0
2022-08-15 14:00:00,191.17,192.11,191.05,191.84,157065.0,189.477,190.4087,189.3581,190.1411,157065.0
2022-08-15 15:00:00,191.83,192.09,190.78,191.07,404947.0,190.1312,190.3889,189.0905,189.3779,404947.0
2022-08-16 09:30:00,189.55,189.69,187.5,188.89,472118.0,187.8714,188.0102,185.8395,187.2172,472118.0
2022-08-16 10:00:00,188.9,189.28,186.36,187.46,535000.0,187.2272,187.6038,184.7096,185.7999,535000.0
2022-08-16 11:00:00,187.44,189.69,187.44,189.63,189349.0,185.7801,188.0102,185.7801,187.9507,189349.0
2022-08-16 12:00:00,189.61,189.86,188.27,188.74,149102.0,187.9309,188.1786,186.6027,187.0686,149102.0
2022-08-16 13:00:00,188.75,190.19,188.74,190.0,123749.0,187.0785,188.5057,187.0686,188.3174,123749.0
2022-08-16 14:00:00,190.01,190.85,188.57,189.23,175468.0,188.3273,189.1599,186.9001,187.5542,175468.0
2022-08-16 15:00:00,189.2,190.42,188.97,189.6,461005.0,187.5245,188.7337,187.2965,187.921,461005.0
2022-08-17 09:30:00,187.72,189.18,186.6,188.09,406666.0,186.0576,187.5047,184.9475,186.4243,406666.0
2022-08-17 10:00:00,188.05,188.54,186.64,186.84,237925.0,186.3847,186.8703,184.9872,185.1854,237925.0
2022-08-17 11:00:00,186.87,187.79,186.47,186.86,194235.0,185.2151,186.127,184.8187,185.2052,194235.0
2022-08-17 12:00:00,186.83,187.64,186.68,187.58,156792.0,185.1755,185.9783,185.0268,185.9188,156792.0
2022-08-17 13:00:00,187.58,188.1,187.15,187.9,127818.0,185.9188,186.4342,185.4926,186.236,127818.0
2022-08-17 14:00:00,187.98,189.43,187.84,188.64,225156.0,186.3153,187.7525,186.1765,186.9695,225156.0
2022-08-17 15:00:00,188.57,189.19,187.55,187.91,381559.0,186.9001,187.5146,185.8891,186.2459,381559.0
2022-08-18 09:30:00,188.05,188.42,186.92,187.16,191397.0,186.3847,186.7514,185.2647,185.5026,191397.0
2022-08-18 10:00:00,187.17,187.7,186.61,187.27,326112.0,185.5125,186.0378,184.9574,185.6116,326112.0
2022-08-18 11:00:00,187.32,188.57,187.09,187.94,170598.0,185.6611,186.9001,185.4332,186.2757,170598.0
2022-08-18 12:00:00,187.86,188.21,186.75,187.13,154472.0,186.1964,186.5433,185.0962,185.4728,154472.0
2022-08-18 13:00:00,187.15,188.1,186.91,187.64,185093.0,185.4926,186.4342,185.2548,185.9783,185093.0
2022-08-18 14:00:00,187.64,187.89,187.08,187.46,171865.0,185.9783,186.2261,185.4233,185.7999,171865.0
2022-08-18 15:00:00,187.48,188.42,187.41,187.92,358613.0,185.8197,186.7514,185.7503,186.2558,358613.0
2022-08-19 09:30:00,185.22,185.44,182.85,182.95,477733.0,183.5797,183.7978,181.2307,181.3298,477733.0
2022-08-19 10:00:00,182.91,183.57,182.16,182.18,432890.0,181.2902,181.9444,180.5468,180.5667,432890.0
2022-08-19 11:00:00,182.14,183.27,181.58,182.37,281088.0,180.527,181.647,179.972,180.755,281088.0
2022-08-19 12:00:00,182.35,183.0,182.1,182.76,268723.0,180.7352,181.3794,180.4874,181.1415,268723.0
2022-08-19 13:00:00,182.68,183.19,181.82,183.09,249110.0,181.0622,181.5677,180.2098,181.4686,249110.0
2022-08-19 14:00:00,183.09,183.45,182.66,183.07,146581.0,181.4686,181.8254,181.0424,181.4488,146581.0
2022-08-19 15:00:00,183.04,184.04,182.63,183.67,530903.0,181.419,182.4102,181.0127,182.0435,530903.0
2022-08-22 09:30:00,180.0,180.59,178.17,179.12,505510.0,178.406,178.9907,176.5922,177.5338,505510.0
2022-08-22 10:00:00,179.06,179.22,176.88,176.88,488929.0,177.4743,177.6329,175.3136,175.3136,488929.0
2022-08-22 11:00:00,176.88,177.68,176.76,177.36,346592.0,175.3136,176.1065,175.1947,175.7893,346592.0
2022-08-22 12:00:00,177.37,177.65,176.3,176.48,304764.0,175.7993,176.0768,174.7387,174.9171,304764.0
2022-08-22 13:00:00,176.49,176.87,176.06,176.47,203807.0,174.9271,175.3037,174.5009,174.9072,203807.0
2022-08-22 14:00:00,176.47,177.02,176.23,176.44,229475.0,174.9072,175.4524,174.6694,174.8775,229475.0
2022-08-22 15:00:00,176.44,177.15,176.41,177.11,861890.0,174.8775,175.5812,174.8478,175.5416,861890.0
2022-08-23 09:30:00,175.88,177.81,175.33,176.55,502447.0,174.3225,176.2354,173.7773,174.9865,502447.0
2022-08-23 10:00:00,176.52,178.11,175.86,176.02,507041.0,174.9568,176.5327,174.3026,174.4612,507041.0
2022-08-23 11:00:00,176.09,176.13,175.14,175.4,485156.0,174.5306,174.5702,173.589,173.8467,485156.0
2022-08-23 12:00:00,175.44,175.94,174.9,175.77,256344.0,173.8863,174.3819,173.3511,174.2134,256344.0
2022-08-23 13:00:00,175.76,176.33,175.32,175.8,221049.0,174.2035,174.7685,173.7674,174.2432,221049.0
2022-08-23 14:00:00,175.81,176.5,175.5,175.52,324264.0,174.2531,174.937,173.9458,173.9656,324264.0
2022-08-23 15:00:00,175.53,176.05,175.27,175.9,794279.0,173.9756,174.4909,173.7179,174.3423,794279.0
2022-08-24 09:30:00,176.67,178.0,176.06,177.89,576175.0,175.1055,176.4237,174.5009,176.3147,576175.0
2022-08-24 10:00:00,177.92,179.69,177.5,179.47,773502.0,176.3444,178.0987,175.9281,177.8807,773502.0
2022-08-24 11:00:00,179.47,180.91,179.19,180.41,709934.0,177.8807,179.3079,177.6031,178.8123,709934.0
2022-08-24 12:00:00,180.41,180.64,179.28,179.75,828195.0,178.8123,179.0403,177.6923,178.1582,828195.0
2022-08-24 13:00:00,179.77,180.84,179.74,180.78,674839.0,178.178,179.2385,178.1483,179.1791,674839.0
2022-08-24 14:00:00,180.83,180.9,180.08,180.67,454436.0,179.2286,179.298,178.4853,179.07,454436.0
2022-08-24 15:00:00,180.63,181.23,179.83,180.65,1984057.0,179.0304,179.6251,178.2375,179.0502,1984057.0
2022-08-25 09:30:00,168.58,169.5,165.56,168.05,4095598.0,167.0871,167.999,164.0938,166.5618,4095598.0
2022-08-25 10:00:00,168.1,169.75,166.63,168.46,3621847.0,166.6113,168.2467,165.1544,166.9682,3621847.0
2022-08-25 11:00:00,168.5,170.54,166.42,168.79,2173876.0,167.0078,169.0297,164.9462,167.2952,2173876.0
2022-08-25 12:00:00,168.78,170.99,168.44,170.86,1890373.0,167.2853,169.4758,166.9483,169.3469,1890373.0
2022-08-25 13:00:00,170.86,171.58,170.01,171.43,1245717.0,169.3469,170.0605,168.5044,169.9119,1245717.0
2022-08-25 14:00:00,171.46,171.95,170.04,170.2,1377873.0,169.9416,170.4273,168.5342,168.6928,1377873.0
2022-08-25 15:00:00,170.24,174.14,169.91,174.02,2901252.0,168.7324,172.5979,168.4053,172.4789,2901252.0
2022-08-26 09:30:00,173.96,176.3,172.55,174.81,1140047.0,172.4195,174.7387,171.0219,173.2619,1140047.0
2022-08-26 10:00:00,174.81,175.5,169.93,170.13,1284591.0,173.2619,173.9458,168.4251,168.6234,1284591.0
2022-08-26 11:00:00,170.09,170.25,168.13,168.23,935174.0,168.5837,168.7423,166.6411,166.7402,935174.0
2022-08-26 12:00:00,168.26,168.32,166.99,167.34,761320.0,166.7699,166.8294,165.5112,165.8581,761320.0
2022-08-26 13:00:00,167.34,167.53,165.68,165.8,1011176.0,165.8581,166.0464,164.2128,164.3317,1011176.0
2022-08-26 14:00:00,165.8,166.39,165.55,166.23,929503.0,164.3317,164.9165,164.0839,164.7579,929503.0
2022-08-26 15:00:00,166.23,166.47,164.63,165.24,1495876.0,164.7579,164.9958,163.1721,163.7767,1495876.0
2022-08-29 09:30:00,164.28,165.82,163.57,163.65,835205.0,162.8252,164.3515,162.1215,162.2008,835205.0
2022-08-29 10:00:00,163.59,164.13,162.19,162.63,1031030.0,162.1413,162.6765,160.7537,161.1898,1031030.0
2022-08-29 11:00:00,162.64,163.22,162.1,162.79,766503.0,161.1997,161.7746,160.6645,161.3484,766503.0
2022-08-29 12:00:00,162.81,162.98,161.68,162.35,737187.0,161.3682,161.5367,160.2482,160.9123,737187.0
2022-08-29 13:00:00,162.37,162.79,161.88,162.07,473152.0,160.9321,161.3484,160.4464,160.6347,473152.0
2022-08-29 14:00:00,162.07,162.1,161.32,161.74,570232.0,160.6347,160.6645,159.8914,160.3077,570232.0
2022-08-29 15:00:00,161.73,162.47,160.05,160.21,1572304.0,160.2978,161.0312,158.6326,158.7912,1572304.0
2022-08-30 09:30:00,162.14,163.85,161.65,163.28,792557.0,160.7041,162.399,160.2185,161.834,792557.0
2022-08-30 10:00:00,163.33,163.34,158.38,159.35,1077458.0,161.8836,161.8935,156.9774,157.9388,1077458.0
2022-08-30 11:00:00,159.34,160.3,158.5,159.92,620908.0,157.9289,158.8804,157.0964,158.5038,620908.0
2022-08-30 12:00:00,159.95,160.95,159.53,159.77,403728.0,158.5335,159.5247,158.1172,158.3551,403728.0
2022-08-30 13:00:00,159.78,159.92,158.44,159.0,619204.0,158.365,158.5038,157.0369,157.5919,619204.0
2022-08-30 14:00:00,159.0,159.57,158.77,159.47,796661.0,157.5919,158.1569,157.364,158.0578,796661.0
2022-08-30 15:00:00,159.45,160.77,159.42,159.78,968267.0,158.038,159.3463,158.0082,158.365,968267.0
2022-08-31 09:30:00,159.79,161.21,159.33,160.37,669536.0,158.3749,159.7824,157.919,158.9498,669536.0
2022-08-31 10:00:00,160.4,161.07,158.17,158.22,899688.0,158.9795,159.6436,156.7693,156.8188,899688.0
2022-08-31 11:00:00,158.21,158.46,157.14,158.31,491554.0,156.8089,157.0567,155.7484,156.908,491554.0
2022-08-31 12:00:00,158.29,158.36,157.21,157.33,377883.0,156.8882,156.9576,155.8178,155.9367,377883.0
2022-08-31 13:00:00,157.31,157.34,156.07,156.21,700415.0,155.9169,155.9466,154.6879,154.8266,700415.0
2022-08-31 14:00:00,156.22,156.75,155.97,156.52,706674.0,154.8366,155.3619,154.5888,155.1339,706674.0
2022-08-31 15:00:00,156.52,157.45,156.06,156.14,1364027.0,155.1339,156.0557,154.678,154.7573,1364027.0
2022-09-01 09:30:00,154.87,155.33,153.38,154.09,913610.0,153.4985,153.9544,152.0217,152.7254,913610.0
2022-09-01 10:00:00,154.13,154.24,151.33,151.41,1007421.0,152.7651,152.8741,149.9899,150.0692,1007421.0
2022-09-01 11:00:00,151.42,152.26,150.87,151.54,1137567.0,150.0791,150.9116,149.5339,150.198,1137567.0
2022-09-01 12:00:00,151.53,152.56,151.34,152.01,527458.0,150.1881,151.209,149.9998,150.6638,527458.0
2022-09-01 13:00:00,152.01,152.66,151.76,151.92,778716.0,150.6638,151.3081,150.4161,150.5746,778716.0
2022-09-01 14:00:00,151.95,153.36,151.69,152.57,1042256.0,150.6044,152.0019,150.3467,151.2189,1042256.0
2022-09-01 15:00:00,152.55,153.71,152.3,153.53,1348334.0,151.1991,152.3488,150.9513,152.1704,1348334.0
2022-09-02 09:30:00,156.46,156.46,154.23,154.43,626347.0,155.0744,155.0744,152.8642,153.0624,626347.0
2022-09-02 10:00:00,154.49,158.61,153.92,158.54,1179042.0,153.1219,157.2054,152.5569,157.136,1179042.0
2022-09-02 11:00:00,158.52,158.67,157.62,158.21,557915.0,157.1162,157.2649,156.2242,156.8089,557915.0
2022-09-02 12:00:00,158.23,158.26,155.83,156.31,463449.0,156.8288,156.8585,154.45,154.9258,463449.0
2022-09-02 13:00:00,156.29,156.47,153.92,154.17,503929.0,154.9059,155.0843,152.5569,152.8047,503929.0
2022-09-02 14:00:00,154.12,154.96,153.88,154.05,409349.0,152.7552,153.5877,152.5173,152.6858,409349.0
2022-09-02 15:00:00,154.03,154.59,152.96,153.69,1020494.0,152.666,153.221,151.6054,152.329,1020494.0
2022-09-06 09:30:00,152.88,154.43,151.71,152.31,486120.0,151.5261,153.0624,150.3665,150.9612,486120.0
2022-09-06 10:00:00,152.31,153.78,150.82,153.5,966939.0,150.9612,152.4182,149.4844,152.1406,966939.0
2022-09-06 11:00:00,153.49,154.05,152.68,153.45,585805.0,152.1307,152.6858,151.3279,152.0911,585805.0
2022-09-06 12:00:00,153.46,153.78,152.01,152.27,469885.0,152.101,152.4182,150.6638,150.9215,469885.0
2022-09-06 13:00:00,152.24,152.31,151.15,151.71,375713.0,150.8918,150.9612,149.8115,150.3665,375713.0
2022-09-06 14:00:00,151.7,152.57,151.67,151.98,325188.0,150.3566,151.2189,150.3268,150.6341,325188.0
2022-09-06 15:00:00,152.03,152.48,151.37,151.86,943189.0,150.6837,151.1297,150.0295,150.5152,943189.0
2022-09-07 09:30:00,151.29,152.89,151.29,151.73,405301.0,149.9502,151.536,149.9502,150.3863,405301.0
2022-09-07 10:00:00,151.71,151.87,150.48,151.11,485628.0,150.3665,150.5251,149.1474,149.7718,485628.0
2022-09-07 11:00:00,151.11,152.63,150.8,152.51,492121.0,149.7718,151.2783,149.4646,151.1594,492121.0
2022-09-07 12:00:00,152.51,153.04,152.0,152.68,396807.0,151.1594,151.6847,150.6539,151.3279,396807.0
2022-09-07 13:00:00,152.67,153.57,152.49,153.31,427862.0,151.318,152.21,151.1396,151.9523,427862.0
2022-09-07 14:00:00,153.33,154.05,153.25,154.0,386516.0,151.9721,152.6858,151.8929,152.6362,386516.0
2022-09-07 15:00:00,154.0,154.07,153.17,153.28,944870.0,152.6362,152.7056,151.8136,151.9226,944870.0
2022-09-08 09:30:00,152.32,155.51,151.78,154.83,830139.0,150.9711,154.1328,150.4359,153.4589,830139.0
2022-09-08 10:00:00,154.79,156.32,153.77,156.31,835848.0,153.4192,154.9357,152.4083,154.9258,835848.0
2022-09-08 11:00:00,156.33,157.03,155.85,155.89,484404.0,154.9456,155.6394,154.4698,154.5095,484404.0
2022-09-08 12:00:00,155.92,155.98,154.25,155.57,588434.0,154.5392,154.5987,152.884,154.1923,588434.0
2022-09-08 13:00:00,155.55,156.63,155.25,156.0,265153.0,154.1725,155.2429,153.8751,154.6185,265153.0
2022-09-08 14:00:00,156.04,156.42,155.62,155.85,285936.0,154.6582,155.0348,154.2419,154.4698,285936.0
2022-09-08 15:00:00,155.86,156.91,155.5,156.89,602153.0,154.4797,155.5204,154.1229,155.5006,602153.0
2022-09-09 09:30:00,158.6,160.26,158.47,160.26,430272.0,157.1955,158.8408,157.0666,158.8408,430272.0
2022-09-09 10:00:00,160.22,161.31,160.1,161.2,600750.0,158.8011,159.8815,158.6822,159.7725,600750.0
2022-09-09 11:00:00,161.19,161.61,160.77,161.12,552305.0,159.7625,160.1788,159.3463,159.6932,552305.0
2022-09-09 12:00:00,161.11,161.86,160.51,161.82,336236.0,159.6833,160.4266,159.0886,160.387,336236.0
2022-09-09 13:00:00,161.84,162.54,161.53,162.27,290169.0,160.4068,161.1006,160.0995,160.833,290169.0
2022-09-09 14:00:00,162.26,162.67,161.94,162.41,324924.0,160.8231,161.2294,160.5059,160.9717,324924.0
2022-09-09 15:00:00,162.42,163.3,162.36,162.59,976005.0,160.9817,161.8539,160.9222,161.1501,976005.0
2022-09-12 09:30:00,163.69,164.7,162.8,164.48,526109.0,162.2404,163.2415,161.3583,163.0234,526109.0
2022-09-12 10:00:00,164.5,164.65,163.22,163.27,553340.0,163.0432,163.1919,161.7746,161.8241,553340.0
2022-09-12 11:00:00,163.26,163.95,162.74,163.18,489469.0,161.8142,162.4981,161.2988,161.7349,489469.0
2022-09-12 12:00:00,163.22,164.26,162.89,164.24,485547.0,161.7746,162.8054,161.4475,162.7855,485547.0
2022-09-12 13:00:00,164.27,164.62,163.89,164.6,367535.0,162.8153,163.1622,162.4386,163.1423,367535.0
2022-09-12 14:00:00,164.59,165.05,164.21,164.78,470417.0,163.1324,163.5884,162.7558,163.3208,470417.0
2022-09-12 15:00:00,164.8,165.66,164.69,165.63,776566.0,163.3406,164.193,163.2315,164.1632,776566.0
2022-09-13 09:30:00,158.25,160.93,157.81,160.06,568238.0,156.8486,159.5048,156.4125,158.6426,568238.0
2022-09-13 10:00:00,160.09,160.73,158.7,159.25,412431.0,158.6723,159.3066,157.2946,157.8397,412431.0
2022-09-13 11:00:00,159.25,159.59,158.43,159.28,380286.0,157.8397,158.1767,157.027,157.8695,380286.0
2022-09-13 12:00:00,159.29,160.47,159.14,160.38,225672.0,157.8794,159.0489,157.7307,158.9597,225672.0
2022-09-13 13:00:00,160.37,161.26,160.06,160.3,262761.0,158.9498,159.8319,158.6426,158.8804,262761.0
2022-09-13 14:00:00,160.31,160.58,159.52,159.67,338379.0,158.8903,159.1579,158.1073,158.256,338379.0
2022-09-13 15:00:00,159.65,159.8,157.88,158.12,1008046.0,158.2362,158.3849,156.4819,156.7197,1008046.0
2022-09-14 09:30:00,158.59,160.86,158.01,160.82,524425.0,157.1856,159.4355,156.6107,159.3958,524425.0
2022-09-14 10:00:00,160.84,161.11,159.55,160.72,561221.0,159.4156,159.6833,158.1371,159.2967,561221.0
2022-09-14 11:00:00,160.71,161.65,160.25,160.67,340388.0,159.2868,160.2185,158.8309,159.2471,340388.0
2022-09-14 12:00:00,160.76,161.32,160.09,160.94,235518.0,159.3364,159.8914,158.6723,159.5148,235518.0
2022-09-14 13:00:00,160.96,161.09,159.48,159.73,248657.0,159.5346,159.6634,158.0677,158.3155,248657.0
2022-09-14 14:00:00,159.72,159.95,159.13,159.25,269192.0,158.3056,158.5335,157.7208,157.8397,269192.0
2022-09-14 15:00:00,159.27,160.47,158.78,160.24,732042.0,157.8595,159.0489,157.3739,158.821,732042.0
2022-09-15 09:30:00,156.8,159.59,156.39,159.46,523369.0,155.4114,158.1767,155.0051,158.0479,523369.0
2022-09-15 10:00:00,159.47,159.84,154.94,154.94,638946.0,158.0578,158.4245,153.5679,153.5679,638946.0
2022-09-15 11:00:00,154.94,156.88,154.46,155.99,661827.0,153.5679,155.4907,153.0921,154.6086,661827.0
2022-09-15 12:00:00,156.05,156.98,155.43,156.96,354709.0,154.6681,155.5898,154.0536,155.57,354709.0
2022-09-15 13:00:00,156.99,157.59,156.44,156.62,360193.0,155.5997,156.1944,155.0546,155.233,360193.0
2022-09-15 14:00:00,156.61,156.61,155.55,155.9,281476.0,155.2231,155.2231,154.1725,154.5194,281476.0
2022-09-15 15:00:00,155.95,156.0,154.31,154.78,988329.0,154.5689,154.6185,152.9435,153.4093,988329.0
2022-09-16 09:30:00,151.92,152.21,149.65,149.99,1524667.0,150.5746,150.8621,148.3247,148.6617,1524667.0
2022-09-16 10:00:00,150.0,151.91,149.81,150.52,803938.0,148.6716,150.5647,148.4833,149.187,803938.0
2022-09-16 11:00:00,150.53,151.2,150.21,151.05,551424.0,149.1969,149.861,148.8798,149.7123,551424.0
2022-09-16 12:00:00,151.06,151.09,149.96,150.78,521558.0,149.7223,149.752,148.632,149.4447,521558.0
2022-09-16 13:00:00,150.77,150.92,149.76,149.97,432700.0,149.4348,149.5835,148.4338,148.6419,432700.0
2022-09-16 14:00:00,149.97,151.37,149.56,151.16,571565.0,148.6419,150.0295,148.2355,149.8214,571565.0
2022-09-16 15:00:00,151.14,151.89,150.9,151.49,868343.0,149.8015,150.5449,149.5637,150.1484,868343.0
2022-09-19 09:30:00,150.71,153.54,150.5,152.46,441385.0,149.3754,152.1803,149.1672,151.1099,441385.0
2022-09-19 10:00:00,152.5,152.55,151.0,152.2,301469.0,151.1495,151.1991,149.6628,150.8522,301469.0
2022-09-19 11:00:00,152.25,152.76,150.96,151.08,320158.0,150.9017,151.4072,149.6231,149.7421,320158.0
2022-09-19 12:00:00,151.1,151.99,150.81,151.88,301538.0,149.7619,150.644,149.4745,150.535,301538.0
2022-09-19 13:00:00,151.85,151.94,150.4,150.6,503938.0,150.5053,150.5945,149.0681,149.2663,503938.0
2022-09-19 14:00:00,150.6,151.46,150.54,151.45,330649.0,149.2663,150.1187,149.2069,150.1088,330649.0
2022-09-19 15:00:00,151.48,152.87,151.48,152.79,623871.0,150.1385,151.5162,150.1385,151.4369,623871.0
2022-09-20 09:30:00,151.0,151.45,149.81,150.03,494681.0,149.6628,150.1088,148.4833,148.7014,494681.0
2022-09-20 10:00:00,149.99,150.99,149.55,150.91,468211.0,148.6617,149.6529,148.2256,149.5736,468211.0
2022-09-20 11:00:00,150.92,151.55,150.68,151.42,553873.0,149.5835,150.2079,149.3456,150.0791,553873.0
2022-09-20 12:00:00,151.44,151.58,150.43,150.61,369173.0,150.0989,150.2376,149.0978,149.2762,369173.0
2022-09-20 13:00:00,150.63,150.65,148.85,148.95,361765.0,149.2961,149.3159,147.5318,147.6309,361765.0
2022-09-20 14:00:00,148.95,150.53,148.93,150.27,442710.0,147.6309,149.1969,147.6111,148.9392,442710.0
2022-09-20 15:00:00,150.25,150.68,149.6,149.82,749275.0,148.9194,149.3456,148.2752,148.4932,749275.0
2022-09-21 09:30:00,151.22,151.59,150.26,150.87,425110.0,149.8808,150.2476,148.9293,149.5339,425110.0
2022-09-21 10:00:00,150.87,151.97,150.34,151.24,400965.0,149.5339,150.6242,149.0086,149.9007,400965.0
2022-09-21 11:00:00,151.25,151.74,151.0,151.08,291555.0,149.9106,150.3962,149.6628,149.7421,291555.0
2022-09-21 12:00:00,151.07,151.28,150.78,150.8,187915.0,149.7322,149.9403,149.4447,149.4646,187915.0
2022-09-21 13:00:00,150.78,151.34,150.19,151.18,211642.0,149.4447,149.9998,148.86,149.8412,211642.0
2022-09-21 14:00:00,151.19,153.3,148.21,152.23,860133.0,149.8511,151.9424,146.8975,150.8819,860133.0
2022-09-21 15:00:00,152.49,152.74,147.51,147.64,1232903.0,151.1396,151.3874,146.2037,146.3325,1232903.0
2022-09-22 09:30:00,149.51,151.97,149.47,150.59,2045863.0,148.186,150.6242,148.1463,149.2564,2045863.0
2022-09-22 10:00:00,150.57,152.86,150.17,150.94,1973605.0,149.2366,151.5063,148.8401,149.6033,1973605.0
2022-09-22 11:00:00,150.9,151.0,149.15,150.09,1149034.0,149.5637,149.6628,147.8292,148.7608,1149034.0
2022-09-22 12:00:00,150.08,151.0,149.79,150.28,751515.0,148.7509,149.6628,148.4635,148.9492,751515.0
2022-09-22 13:00:00,150.27,150.42,149.72,150.22,649497.0,148.9392,149.0879,148.3941,148.8897,649497.0
2022-09-22 14:00:00,150.21,150.33,149.29,150.04,654853.0,148.8798,148.9987,147.9679,148.7113,654853.0
2022-09-22 15:00:00,150.09,151.57,150.0,150.1,1715258.0,148.7608,150.2277,148.6716,148.7708,1715258.0
2022-09-23 09:30:00,148.07,149.84,145.5,145.6,946231.0,146.7587,148.5131,144.2115,144.3106,946231.0
2022-09-23 10:00:00,145.57,146.62,144.79,145.96,1004540.0,144.2809,145.3216,143.5078,144.6674,1004540.0
2022-09-23 11:00:00,145.97,146.65,145.54,145.87,783780.0,144.6773,145.3513,144.2511,144.5782,783780.0
2022-09-23 12:00:00,145.86,146.27,145.01,146.22,725965.0,144.5683,144.9747,143.7258,144.9251,725965.0
2022-09-23 13:00:00,146.2,146.98,145.86,146.54,621711.0,144.9053,145.6784,144.5683,145.2423,621711.0
2022-09-23 14:00:00,146.49,146.66,145.02,145.2,577102.0,145.1927,145.3612,143.7357,143.9141,577102.0
2022-09-23 15:00:00,145.19,147.27,145.19,147.06,1292528.0,143.9042,145.9658,143.9042,145.7577,1292528.0
2022-09-26 09:30:00,147.0,151.01,146.55,150.81,749834.0,145.6982,149.6727,145.2522,149.4745,749834.0
2022-09-26 10:00:00,150.82,151.19,147.96,148.48,570058.0,149.4844,149.8511,146.6497,147.1651,570058.0
2022-09-26 11:00:00,148.44,148.63,145.92,146.45,608002.0,147.1255,147.3138,144.6278,145.1531,608002.0
2022-09-26 12:00:00,146.42,146.59,145.38,146.37,378694.0,145.1233,145.2918,144.0926,145.0738,378694.0
2022-09-26 13:00:00,146.37,146.42,145.35,145.4,513701.0,145.0738,145.1233,144.0628,144.1124,513701.0
2022-09-26 14:00:00,145.39,147.52,145.37,147.14,460089.0,144.1025,146.2136,144.0826,145.837,460089.0
2022-09-26 15:00:00,147.17,147.44,146.08,146.39,1185700.0,145.8667,146.1343,144.7864,145.0936,1185700.0
2022-09-27 09:30:00,148.37,150.61,148.37,149.48,654047.0,147.0561,149.2762,147.0561,148.1562,654047.0
2022-09-27 10:00:00,149.51,149.94,148.5,149.48,660106.0,148.186,148.6122,147.1849,148.1562,660106.0
2022-09-27 11:00:00,149.51,149.64,147.82,147.93,443277.0,148.186,148.3148,146.5109,146.62,443277.0
2022-09-27 12:00:00,147.91,147.91,146.37,147.05,376291.0,146.6001,146.6001,145.0738,145.7478,376291.0
2022-09-27 13:00:00,147.03,147.03,146.26,146.69,378066.0,145.7279,145.7279,144.9648,145.391,378066.0
2022-09-27 14:00:00,146.71,148.1,146.54,147.87,483925.0,145.4108,146.7885,145.2423,146.5605,483925.0
2022-09-27 15:00:00,147.83,149.12,147.28,148.86,1580518.0,146.5209,147.7994,145.9757,147.5417,1580518.0
2022-09-28 09:30:00,146.0,148.8,145.66,147.65,971489.0,144.7071,147.4823,144.3701,146.3424,971489.0
2022-09-28 10:00:00,147.69,148.76,146.8,148.72,745733.0,146.3821,147.4426,145.5,147.403,745733.0
2022-09-28 11:00:00,148.72,149.7,148.19,149.34,608859.0,147.403,148.3743,146.8777,148.0175,608859.0
2022-09-28 12:00:00,149.36,149.86,148.16,148.32,388049.0,148.0373,148.5329,146.8479,147.0065,388049.0
2022-09-28 13:00:00,148.33,149.03,148.14,148.68,369885.0,147.0164,147.7102,146.8281,147.3633,369885.0
2022-09-28 14:00:00,148.68,149.51,148.54,149.36,558411.0,147.3633,148.186,147.2246,148.0373,558411.0
2022-09-28 15:00:00,149.35,150.88,149.28,150.18,1294461.0,148.0274,149.5438,147.958,148.85,1294461.0
2022-09-29 09:30:00,148.45,148.98,146.33,147.05,803158.0,147.1354,147.6607,145.0341,145.7478,803158.0
2022-09-29 10:00:00,147.05,147.41,145.01,146.01,832050.0,145.7478,146.1046,143.7258,144.717,832050.0
2022-09-29 11:00:00,146.01,148.59,145.94,148.34,688609.0,144.717,147.2741,144.6476,147.0263,688609.0
2022-09-29 12:00:00,148.37,148.51,147.07,147.33,418622.0,147.0561,147.1948,145.7676,146.0253,418622.0
2022-09-29 13:00:00,147.32,147.49,146.17,146.2,508207.0,146.0154,146.1839,144.8756,144.9053,508207.0
2022-09-29 14:00:00,146.24,147.02,146.06,146.12,516896.0,144.9449,145.718,144.7665,144.826,516896.0
2022-09-29 15:00:00,146.11,147.52,146.11,146.95,1524969.0,144.8161,146.2136,144.8161,145.6486,1524969.0
2022-09-30 09:30:00,146.01,148.63,146.01,147.87,550298.0,144.717,147.3138,144.717,146.5605,550298.0
2022-09-30 10:00:00,147.91,147.97,146.26,147.06,790081.0,146.6001,146.6596,144.9648,145.7577,790081.0
2022-09-30 11:00:00,147.06,147.76,146.37,146.88,542130.0,145.7577,146.4515,145.0738,145.5793,542130.0
2022-09-30 12:00:00,146.87,146.95,145.91,146.52,333933.0,145.5694,145.6486,144.6179,145.2225,333933.0
2022-09-30 13:00:00,146.54,146.76,145.52,145.53,314546.0,145.2423,145.4603,144.2313,144.2412,314546.0
2022-09-30 14:00:00,145.5,146.0,144.92,144.96,626434.0,144.2115,144.7071,143.6366,143.6763,626434.0
2022-09-30 15:00:00,144.98,145.75,143.75,143.99,1297848.0,143.6961,144.4593,142.477,142.7149,1297848.0
2022-10-03 09:30:00,144.98,146.4,144.06,144.22,467036.0,143.6961,145.1035,142.7842,142.9428,467036.0
2022-10-03 10:00:00,144.32,146.56,143.9,146.25,803067.0,143.0419,145.2621,142.6257,144.9548,803067.0
2022-10-03 11:00:00,146.29,147.07,145.87,146.24,779528.0,144.9945,145.7676,144.5782,144.9449,779528.0
2022-10-03 12:00:00,146.27,146.69,145.75,146.39,396909.0,144.9747,145.391,144.4593,145.0936,396909.0
2022-10-03 13:00:00,146.35,147.5,146.25,147.24,297878.0,145.054,146.1938,144.9548,145.9361,297878.0
2022-10-03 14:00:00,147.24,148.62,147.17,148.45,338760.0,145.9361,147.3039,145.8667,147.1354,338760.0
2022-10-03 15:00:00,148.47,148.96,147.51,147.88,813615.0,147.1552,147.6408,146.2037,146.5704,813615.0
2022-10-04 09:30:00,151.7,155.5,151.22,155.45,779002.0,150.3566,154.1229,149.8808,154.0734,779002.0
2022-10-04 10:00:00,155.48,156.36,155.0,156.2,991417.0,154.1031,154.9753,153.6274,154.8167,991417.0
2022-10-04 11:00:00,156.2,156.93,155.75,156.73,604788.0,154.8167,155.5403,154.3707,155.342,604788.0
2022-10-04 12:00:00,156.72,157.42,155.94,156.17,563709.0,155.3321,156.0259,154.559,154.787,563709.0
2022-10-04 13:00:00,156.15,156.23,154.97,156.0,581957.0,154.7672,154.8465,153.5976,154.6185,581957.0
2022-10-04 14:00:00,156.01,156.19,155.14,155.67,591912.0,154.6284,154.8068,153.7661,154.2914,591912.0
2022-10-04 15:00:00,155.68,155.86,154.66,155.84,1113814.0,154.3013,154.4797,153.2904,154.4599,1113814.0
2022-10-05 09:30:00,152.2,154.76,151.93,154.43,486580.0,150.8522,153.3895,150.5845,153.0624,486580.0
2022-10-05 10:00:00,154.38,154.46,152.6,152.74,468624.0,153.0129,153.0921,151.2486,151.3874,468624.0
2022-10-05 11:00:00,152.72,154.13,152.66,154.02,274749.0,151.3676,152.7651,151.3081,152.656,274749.0
2022-10-05 12:00:00,154.07,156.21,153.91,155.69,337137.0,152.7056,154.8266,152.547,154.3112,337137.0
2022-10-05 13:00:00,155.68,156.77,155.46,155.52,273432.0,154.3013,155.3817,154.0833,154.1428,273432.0
2022-10-05 14:00:00,155.49,156.27,155.4,156.18,204582.0,154.113,154.8861,154.0238,154.7969,204582.0
2022-10-05 15:00:00,156.28,156.96,155.87,156.23,686120.0,154.896,155.57,154.4897,154.8465,686120.0
2022-10-06 09:30:00,155.72,158.25,155.6,156.21,472799.0,154.341,156.8486,154.222,154.8266,472799.0
2022-10-06 10:00:00,156.14,156.53,154.44,156.48,352486.0,154.7573,155.1438,153.0723,155.0943,352486.0
2022-10-06 11:00:00,156.55,156.69,155.6,155.67,283023.0,155.1636,155.3024,154.222,154.2914,283023.0
2022-10-06 12:00:00,155.62,156.68,155.51,156.21,216295.0,154.2419,155.2925,154.1328,154.8266,216295.0
2022-10-06 13:00:00,156.21,156.55,155.79,156.23,167088.0,154.8266,155.1636,154.4104,154.8465,167088.0
2022-10-06 14:00:00,156.23,156.27,155.09,155.48,223985.0,154.8465,154.8861,153.7166,154.1031,223985.0
2022-10-06 15:00:00,155.46,156.05,155.23,155.38,572160.0,154.0833,154.6681,153.8553,154.004,572160.0
2022-10-07 09:30:00,151.8,153.17,151.4,151.81,515385.0,150.4557,151.8136,150.0592,150.4656,515385.0
2022-10-07 10:00:00,151.78,152.42,151.35,152.08,511648.0,150.4359,151.0702,150.0097,150.7332,511648.0
2022-10-07 11:00:00,152.13,152.26,150.78,151.14,380418.0,150.7828,150.9116,149.4447,149.8015,380418.0
2022-10-07 12:00:00,151.19,151.53,150.32,150.67,333723.0,149.8511,150.1881,148.9888,149.3357,333723.0
2022-10-07 13:00:00,150.64,151.08,150.16,150.37,352937.0,149.306,149.7421,148.8302,149.0384,352937.0
2022-10-07 14:00:00,150.37,150.56,149.66,149.81,490303.0,149.0384,149.2267,148.3346,148.4833,490303.0
2022-10-07 15:00:00,149.84,150.43,149.27,150.21,852863.0,148.5131,149.0978,147.9481,148.8798,852863.0
2022-10-10 09:30:00,150.62,150.97,147.78,148.22,401553.0,149.2861,149.633,146.4713,146.9074,401553.0
2022-10-10 10:00:00,148.3,149.0,146.24,146.44,551394.0,146.9867,147.6805,144.9449,145.1432,551394.0
2022-10-10 11:00:00,146.43,147.07,145.75,146.64,371631.0,145.1333,145.7676,144.4593,145.3414,371631.0
2022-10-10 12:00:00,146.64,146.64,144.95,144.98,335185.0,145.3414,145.3414,143.6664,143.6961,335185.0
2022-10-10 13:00:00,144.94,146.19,144.58,145.88,420011.0,143.6564,144.8954,143.2996,144.5881,420011.0
2022-10-10 14:00:00,145.88,146.13,145.1,145.75,424732.0,144.5881,144.8359,143.815,144.4593,424732.0
2022-10-10 15:00:00,145.77,146.42,145.53,145.58,658251.0,144.4791,145.1233,144.2412,144.2908,658251.0
2022-10-11 09:30:00,144.51,144.89,140.95,141.12,550055.0,143.2303,143.6069,139.7018,139.8703,550055.0
2022-10-11 10:00:00,141.09,141.15,139.52,140.36,1031967.0,139.8405,139.9,138.2844,139.117,1031967.0
2022-10-11 11:00:00,140.32,143.46,140.29,142.65,610788.0,139.0774,142.1896,139.0476,141.3867,610788.0
2022-10-11 12:00:00,142.66,144.97,141.97,144.63,701946.0,141.3966,143.6862,140.7128,143.3492,701946.0
2022-10-11 13:00:00,144.64,144.64,143.54,144.22,309212.0,143.3591,143.3591,142.2688,142.9428,309212.0
2022-10-11 14:00:00,144.21,144.43,141.55,141.64,488153.0,142.9329,143.151,140.2965,140.3857,488153.0
2022-10-11 15:00:00,141.64,142.99,141.23,142.57,1073156.0,140.3857,141.7237,139.9793,141.3074,1073156.0
2022-10-12 09:30:00,142.31,143.06,141.1,142.28,613801.0,141.0497,141.7931,139.8505,141.02,613801.0
2022-10-12 10:00:00,142.3,142.54,139.58,140.39,803685.0,141.0398,141.2777,138.3439,139.1467,803685.0
2022-10-12 11:00:00,140.42,142.5,140.42,142.32,304330.0,139.1765,141.2381,139.1765,141.0597,304330.0
2022-10-12 12:00:00,142.37,143.06,142.09,142.96,375753.0,141.1092,141.7931,140.8317,141.694,375753.0
2022-10-12 13:00:00,142.94,143.08,142.24,142.34,306716.0,141.6742,141.8129,140.9804,141.0795,306716.0
2022-10-12 14:00:00,142.3,143.44,142.12,142.51,300704.0,141.0398,142.1697,140.8614,141.248,300704.0
2022-10-12 15:00:00,142.5,143.3,142.25,142.31,815277.0,141.2381,142.031,140.9903,141.0497,815277.0
2022-10-13 09:30:00,138.96,140.21,137.59,139.7,679192.0,137.7294,138.9683,136.3715,138.4629,679192.0
2022-10-13 10:00:00,139.64,141.59,139.44,139.82,677560.0,138.4034,140.3361,138.2052,138.5818,677560.0
2022-10-13 11:00:00,139.8,145.78,139.53,144.26,740755.0,138.562,144.489,138.2944,142.9825,740755.0
2022-10-13 12:00:00,144.29,144.83,142.86,144.08,416967.0,143.0122,143.5474,141.5949,142.8041,416967.0
2022-10-13 13:00:00,144.1,145.96,144.05,145.41,373635.0,142.8239,144.6674,142.7743,144.1223,373635.0
2022-10-13 14:00:00,145.37,146.18,144.73,145.99,362794.0,144.0826,144.8855,143.4483,144.6972,362794.0
2022-10-13 15:00:00,145.95,146.34,145.13,145.45,813663.0,144.6575,145.0441,143.8448,144.1619,813663.0
2022-10-14 09:30:00,147.33,147.7,145.73,146.54,452432.0,146.0253,146.392,144.4395,145.2423,452432.0
2022-10-14 10:00:00,146.54,146.73,144.27,145.65,780999.0,145.2423,145.4306,142.9924,144.3602,780999.0
2022-10-14 11:00:00,145.7,146.61,143.88,143.89,404038.0,144.4097,145.3117,142.6058,142.6157,404038.0
2022-10-14 12:00:00,143.88,144.29,143.03,143.59,281209.0,142.6058,143.0122,141.7634,142.3184,281209.0
2022-10-14 13:00:00,143.63,144.28,143.14,144.18,390658.0,142.358,143.0023,141.8724,142.9032,390658.0
2022-10-14 14:00:00,144.23,144.23,142.96,143.19,283314.0,142.9527,142.9527,141.694,141.9219,283314.0
2022-10-14 15:00:00,143.2,143.43,142.0,142.48,785509.0,141.9319,142.1598,140.7425,141.2182,785509.0
2022-10-17 09:30:00,146.1,148.67,145.94,148.18,404818.0,144.8062,147.3534,144.6476,146.8678,404818.0
2022-10-17 10:00:00,148.24,149.0,146.96,147.11,721454.0,146.9272,147.6805,145.6586,145.8072,721454.0
2022-10-17 11:00:00,147.11,148.08,146.9,147.52,463646.0,145.8072,146.7686,145.5991,146.2136,463646.0
2022-10-17 12:00:00,147.51,148.21,147.07,147.13,310576.0,146.2037,146.8975,145.7676,145.8271,310576.0
2022-10-17 13:00:00,147.09,147.4,146.73,147.17,225413.0,145.7874,146.0947,145.4306,145.8667,225413.0
2022-10-17 14:00:00,147.18,147.44,146.78,146.9,230186.0,145.8766,146.1343,145.4802,145.5991,230186.0
2022-10-17 15:00:00,146.9,147.69,146.65,147.24,1298873.0,145.5991,146.3821,145.3513,145.9361,1298873.0
2022-10-18 09:30:00,156.45,158.97,154.75,158.8,3084855.0,155.0645,157.5622,153.3796,157.3937,3084855.0
2022-10-18 10:00:00,158.81,158.96,154.01,154.51,2653034.0,157.4036,157.5523,152.6461,153.1417,2653034.0
2022-10-18 11:00:00,154.38,154.86,151.9,152.71,1372782.0,153.0129,153.4886,150.5548,151.3576,1372782.0
2022-10-18 12:00:00,152.68,155.06,152.45,153.91,1122051.0,151.3279,153.6868,151.0999,152.547,1122051.0
2022-10-18 13:00:00,153.89,154.78,153.15,154.45,573243.0,152.5272,153.4093,151.7937,153.0822,573243.0
2022-10-18 14:00:00,154.49,154.62,153.0,153.5,600677.0,153.1219,153.2507,151.6451,152.1406,600677.0
2022-10-18 15:00:00,153.48,154.1,152.44,153.65,1303283.0,152.1208,152.7353,151.09,152.2893,1303283.0
2022-10-19 09:30:00,151.86,154.37,150.64,153.03,885106.0,150.5152,153.0029,149.306,151.6748,885106.0
2022-10-19 10:00:00,153.0,155.95,152.48,154.39,897033.0,151.6451,154.5689,151.1297,153.0228,897033.0
2022-10-19 11:00:00,154.39,155.52,153.95,154.79,422792.0,153.0228,154.1428,152.5867,153.4192,422792.0
2022-10-19 12:00:00,154.79,154.87,153.11,153.69,564660.0,153.4192,153.4985,151.7541,152.329,564660.0
2022-10-19 13:00:00,153.63,153.71,152.3,152.74,270258.0,152.2695,152.3488,150.9513,151.3874,270258.0
2022-10-19 14:00:00,152.73,153.96,152.53,152.53,303441.0,151.3775,152.5966,151.1792,151.1792,303441.0
2022-10-19 15:00:00,152.54,153.77,152.03,153.58,898379.0,151.1891,152.4083,150.6837,152.2199,898379.0
2022-10-20 09:30:00,155.0,157.86,153.6,157.33,561958.0,153.6274,156.462,152.2398,155.9367,561958.0
2022-10-20 10:00:00,157.33,160.82,157.2,160.66,1099760.0,155.9367,159.3958,155.8079,159.2372,1099760.0
2022-10-20 11:00:00,160.66,161.3,160.08,160.1,728381.0,159.2372,159.8716,158.6624,158.6822,728381.0
2022-10-20 12:00:00,160.12,160.13,157.82,158.82,590231.0,158.702,158.7119,156.4224,157.4135,590231.0
2022-10-20 13:00:00,158.81,159.06,157.41,157.82,723681.0,157.4036,157.6514,156.016,156.4224,723681.0
2022-10-20 14:00:00,157.78,158.08,156.47,157.0,924032.0,156.3827,156.6801,155.0843,155.6096,924032.0
2022-10-20 15:00:00,156.98,158.24,156.91,157.42,1429906.0,155.5898,156.8387,155.5204,156.0259,1429906.0
2022-10-21 09:30:00,157.5,157.79,155.68,157.72,752695.0,156.1052,156.3927,154.3013,156.3233,752695.0
2022-10-21 10:00:00,157.84,158.5,155.26,155.43,640075.0,156.4422,157.0964,153.8851,154.0536,640075.0
2022-10-21 11:00:00,155.39,157.86,154.81,157.79,445492.0,154.0139,156.462,153.439,156.3927,445492.0
2022-10-21 12:00:00,157.79,158.71,157.32,158.4,350535.0,156.3927,157.3045,155.9268,156.9973,350535.0
2022-10-21 13:00:00,158.46,159.23,158.19,159.07,305758.0,157.0567,157.8199,156.7891,157.6613,305758.0
2022-10-21 14:00:00,159.08,159.38,158.68,159.01,312278.0,157.6712,157.9686,157.2748,157.6018,312278.0
2022-10-21 15:00:00,159.02,160.43,158.93,160.19,1179384.0,157.6118,159.0093,157.5226,158.7714,1179384.0
2022-10-24 09:30:00,161.18,161.54,159.5,161.02,665753.0,159.7526,160.1094,158.0875,159.594,665753.0
2022-10-24 10:00:00,161.05,161.08,158.39,160.15,618284.0,159.6238,159.6535,156.9873,158.7318,618284.0
2022-10-24 11:00:00,160.16,161.52,159.07,161.19,391987.0,158.7417,160.0896,157.6613,159.7625,391987.0
2022-10-24 12:00:00,161.19,161.33,160.52,160.96,328184.0,159.7625,159.9013,159.0985,159.5346,328184.0
2022-10-24 13:00:00,160.98,161.11,159.82,159.9,571359.0,159.5544,159.6833,158.4047,158.484,571359.0
2022-10-24 14:00:00,159.85,161.12,159.79,161.04,333900.0,158.4344,159.6932,158.3749,159.6139,333900.0
2022-10-24 15:00:00,161.09,161.57,160.32,160.67,788078.0,159.6634,160.1392,158.9002,159.2471,788078.0
2022-10-25 09:30:00,161.7,164.17,161.68,164.01,523920.0,160.268,162.7162,160.2482,162.5576,523920.0
2022-10-25 10:00:00,164.06,164.36,162.31,163.64,536962.0,162.6071,162.9045,160.8726,162.1908,536962.0
2022-10-25 11:00:00,163.66,165.13,163.34,164.86,440165.0,162.2107,163.6677,161.8935,163.4,440165.0
2022-10-25 12:00:00,164.86,165.65,164.23,164.38,428274.0,163.4,164.183,162.7756,162.9243,428274.0
2022-10-25 13:00:00,164.45,164.86,164.0,164.49,228493.0,162.9937,163.4,162.5477,163.0333,228493.0
2022-10-25 14:00:00,164.51,165.25,164.48,164.8,261175.0,163.0531,163.7866,163.0234,163.3406,261175.0
2022-10-25 15:00:00,164.81,166.03,164.78,165.39,851141.0,163.3505,164.5597,163.3208,163.9253,851141.0
2022-10-26 09:30:00,159.8,163.15,158.7,162.14,821215.0,158.3849,161.7052,157.2946,160.7041,821215.0
2022-10-26 10:00:00,162.16,164.12,162.09,162.75,547955.0,160.724,162.6666,160.6546,161.3087,547955.0
2022-10-26 11:00:00,162.83,164.01,162.79,163.45,362608.0,161.388,162.5576,161.3484,162.0025,362608.0
2022-10-26 12:00:00,163.47,163.81,160.66,160.79,489821.0,162.0224,162.3593,159.2372,159.3661,489821.0
2022-10-26 13:00:00,160.8,160.9,158.7,160.78,908682.0,159.376,159.4751,157.2946,159.3562,908682.0
2022-10-26 14:00:00,160.76,161.28,160.2,160.6,266321.0,159.3364,159.8517,158.7813,159.1778,266321.0
2022-10-26 15:00:00,160.53,160.53,159.46,159.9,965860.0,159.1084,159.1084,158.0479,158.484,965860.0
2022-10-27 09:30:00,161.8,164.66,161.55,162.05,574294.0,160.3671,163.2018,160.1194,160.6149,574294.0
2022-10-27 10:00:00,162.02,163.99,161.18,162.06,395326.0,160.5852,162.5377,159.7526,160.6248,395326.0
2022-10-27 11:00:00,161.99,162.55,160.7,160.8,314149.0,160.5555,161.1105,159.2769,159.376,314149.0
2022-10-27 12:00:00,160.77,161.57,160.28,161.04,178120.0,159.3463,160.1392,158.8606,159.6139,178120.0
2022-10-27 13:00:00,161.12,161.75,160.75,160.98,243457.0,159.6932,160.3176,159.3264,159.5544,243457.0
2022-10-27 14:00:00,160.96,161.15,160.21,160.28,253141.0,159.5346,159.7229,158.7912,158.8606,253141.0
2022-10-27 15:00:00,160.29,160.64,159.32,159.77,914485.0,158.8705,159.2174,157.9091,158.3551,914485.0
2022-10-28 09:30:00,159.51,160.64,158.6,159.39,354920.0,158.0974,159.2174,157.1955,157.9785,354920.0
2022-10-28 10:00:00,159.47,161.08,158.17,160.58,463840.0,158.0578,159.6535,156.7693,159.1579,463840.0
2022-10-28 11:00:00,160.62,161.18,160.09,160.38,339598.0,159.1976,159.7526,158.6723,158.9597,339598.0
2022-10-28 12:00:00,160.35,162.01,160.35,161.61,236749.0,158.93,160.5753,158.93,160.1788,236749.0
2022-10-28 13:00:00,161.63,162.39,161.5,161.54,316077.0,160.1986,160.9519,160.0698,160.1094,316077.0
2022-10-28 14:00:00,161.54,162.72,161.47,162.49,310104.0,160.1094,161.279,160.0401,161.051,310104.0
2022-10-28 15:00:00,162.53,163.09,162.34,163.01,848491.0,161.0907,161.6457,160.9024,161.5664,848491.0
2022-10-31 09:30:00,162.12,163.22,161.35,162.5,264498.0,160.6843,161.7746,159.9211,161.0609,264498.0
2022-10-31 10:00:00,162.47,162.78,161.0,161.97,281181.0,161.0312,161.3385,159.5742,160.5356,281181.0
2022-10-31 11:00:00,161.94,163.98,161.71,163.2,379550.0,160.5059,162.5278,160.2779,161.7547,379550.0
2022-10-31 12:00:00,163.23,163.95,162.62,162.88,232332.0,161.7845,162.4981,161.1799,161.4376,232332.0
2022-10-31 13:00:00,162.87,164.0,162.7,163.43,298873.0,161.4277,162.5477,161.2592,161.9827,298873.0
2022-10-31 14:00:00,163.47,163.63,162.84,162.96,241165.0,162.0224,162.1809,161.3979,161.5169,241165.0
2022-10-31 15:00:00,163.01,163.13,162.26,162.62,757263.0,161.5664,161.6854,160.8231,161.1799,757263.0
2022-11-01 09:30:00,165.0,165.7,162.95,163.34,264165.0,163.5388,164.2326,161.507,161.8935,264165.0
2022-11-01 10:00:00,163.39,163.39,160.43,160.9,300485.0,161.9431,161.9431,159.0093,159.4751,300485.0
2022-11-01 11:00:00,160.8,162.09,160.77,161.23,277468.0,159.376,160.6546,159.3463,159.8022,277468.0
2022-11-01 12:00:00,161.2,161.84,160.22,161.19,457070.0,159.7725,160.4068,158.8011,159.7625,457070.0
2022-11-01 13:00:00,161.16,161.18,159.87,160.64,334619.0,159.7328,159.7526,158.4542,159.2174,334619.0
2022-11-01 14:00:00,160.63,161.08,160.39,161.02,226793.0,159.2075,159.6535,158.9696,159.594,226793.0
2022-11-01 15:00:00,161.0,161.11,159.64,159.79,677198.0,159.5742,159.6833,158.2263,158.3749,677198.0
2022-11-02 09:30:00,159.51,159.77,156.5,156.5,407329.0,158.0974,158.3551,155.1141,155.1141,407329.0
2022-11-02 10:00:00,156.51,156.78,155.18,155.22,548274.0,155.124,155.3916,153.8058,153.8454,548274.0
2022-11-02 11:00:00,155.3,155.57,153.09,153.21,466978.0,153.9247,154.1923,151.7343,151.8532,466978.0
2022-11-02 12:00:00,153.23,153.65,152.33,153.15,490533.0,151.873,152.2893,150.981,151.7937,490533.0
2022-11-02 13:00:00,153.11,154.17,152.81,153.78,378427.0,151.7541,152.8047,151.4568,152.4182,378427.0
2022-11-02 14:00:00,153.85,157.07,152.17,152.82,680277.0,152.4875,155.679,150.8224,151.4667,680277.0
2022-11-02 15:00:00,152.74,154.28,149.96,149.97,1478023.0,151.3874,152.9137,148.632,148.6419,1478023.0
2022-11-03 09:30:00,149.0,149.2,146.58,146.94,557249.0,147.6805,147.8787,145.2819,145.6387,557249.0
2022-11-03 10:00:00,147.0,150.32,146.4,150.0,589893.0,145.6982,148.9888,145.1035,148.6716,589893.0
2022-11-03 11:00:00,149.99,150.42,147.58,147.75,320670.0,148.6617,149.0879,146.2731,146.4416,320670.0
2022-11-03 12:00:00,147.78,149.57,147.48,149.48,345993.0,146.4713,148.2454,146.174,148.1562,345993.0
2022-11-03 13:00:00,149.46,149.64,147.39,147.45,318636.0,148.1364,148.3148,146.0848,146.1442,318636.0
2022-11-03 14:00:00,147.44,147.83,147.06,147.47,298783.0,146.1343,146.5209,145.7577,146.164,298783.0
2022-11-03 15:00:00,147.48,148.07,146.13,146.32,1266752.0,146.174,146.7587,144.8359,145.0242,1266752.0
2022-11-04 09:30:00,146.5,146.95,139.87,140.69,1189217.0,145.2026,145.6486,138.6313,139.4441,1189217.0
2022-11-04 10:00:00,140.69,141.86,138.92,140.45,2169957.0,139.4441,140.6037,137.6898,139.2062,2169957.0
2022-11-04 11:00:00,140.5,140.87,136.43,136.64,1640793.0,139.2558,139.6225,135.2218,135.43,1640793.0
2022-11-04 12:00:00,136.61,138.45,136.04,137.54,1200993.0,135.4002,137.2239,134.8353,136.322,1200993.0
2022-11-04 13:00:00,137.54,138.09,136.96,137.17,833347.0,136.322,136.8671,135.7471,135.9553,833347.0
2022-11-04 14:00:00,137.15,139.46,136.99,139.36,673184.0,135.9354,138.225,135.7769,138.1259,673184.0
2022-11-04 15:00:00,139.39,140.38,139.27,139.84,1549109.0,138.1556,139.1368,138.0367,138.6016,1549109.0
2022-11-07 09:30:00,140.62,142.49,138.77,140.79,490780.0,139.3747,141.2281,137.5411,139.5432,490780.0
2022-11-07 10:00:00,140.78,142.4,140.37,142.35,836174.0,139.5333,141.1389,139.1269,141.0894,836174.0
2022-11-07 11:00:00,142.36,143.03,140.82,141.22,544410.0,141.0993,141.7634,139.5729,139.9694,544410.0
2022-11-07 12:00:00,141.21,142.26,141.01,142.24,344120.0,139.9595,141.0002,139.7613,140.9804,344120.0
2022-11-07 13:00:00,142.27,143.08,142.24,142.97,514912.0,141.0101,141.8129,140.9804,141.7039,514912.0
2022-11-07 14:00:00,142.95,144.36,142.94,144.11,620558.0,141.6841,143.0816,141.6742,142.8338,620558.0
2022-11-07 15:00:00,144.06,144.93,144.06,144.65,988390.0,142.7842,143.6465,142.7842,143.369,988390.0
2022-11-08 09:30:00,145.09,147.27,145.08,146.18,560557.0,143.8051,145.9658,143.7952,144.8855,560557.0
2022-11-08 10:00:00,146.17,148.31,145.81,147.93,595173.0,144.8756,146.9966,144.5187,146.62,595173.0
2022-11-08 11:00:00,147.93,151.35,147.71,151.16,990375.0,146.62,150.0097,146.4019,149.8214,990375.0
2022-11-08 12:00:00,151.19,151.56,149.59,149.76,638486.0,149.8511,150.2178,148.2653,148.4338,638486.0
2022-11-08 13:00:00,149.79,150.14,147.26,147.54,528051.0,148.4635,148.8104,145.9559,146.2334,528051.0
2022-11-08 14:00:00,147.5,147.76,145.86,147.26,455876.0,146.1938,146.4515,144.5683,145.9559,455876.0
2022-11-08 15:00:00,147.26,148.55,146.93,147.14,1142241.0,145.9559,147.2345,145.6288,145.837,1142241.0
2022-11-09 09:30:00,145.85,146.33,144.42,144.47,536630.0,144.5584,145.0341,143.1411,143.1906,536630.0
2022-11-09 10:00:00,144.43,146.12,143.84,144.02,537754.0,143.151,144.826,142.5662,142.7446,537754.0
2022-11-09 11:00:00,144.02,145.5,143.79,144.48,320834.0,142.7446,144.2115,142.5166,143.2005,320834.0
2022-11-09 12:00:00,144.5,144.73,143.08,143.44,371964.0,143.2203,143.4483,141.8129,142.1697,371964.0
2022-11-09 13:00:00,143.44,143.59,141.94,142.62,416450.0,142.1697,142.3184,140.683,141.357,416450.0
2022-11-09 14:00:00,142.59,143.32,142.31,142.66,345313.0,141.3273,142.0508,141.0497,141.3966,345313.0
2022-11-09 15:00:00,142.64,143.24,142.01,142.06,942502.0,141.3768,141.9715,140.7524,140.802,942502.0
2022-11-10 09:30:00,151.0,154.24,149.73,154.17,1116753.0,149.6628,152.8741,148.404,152.8047,1116753.0
2022-11-10 10:00:00,154.13,154.23,151.05,153.48,981449.0,152.7651,152.8642,149.7123,152.1208,981449.0
2022-11-10 11:00:00,153.5,155.38,152.88,155.25,617825.0,152.1406,154.004,151.5261,153.8751,617825.0
2022-11-10 12:00:00,155.18,155.34,153.92,154.06,471261.0,153.8058,153.9643,152.5569,152.6957,471261.0
2022-11-10 13:00:00,154.07,154.47,153.08,153.94,484596.0,152.7056,153.1021,151.7244,152.5767,484596.0
2022-11-10 14:00:00,153.96,154.76,153.7,154.73,419811.0,152.5966,153.3895,152.3389,153.3598,419811.0
2022-11-10 15:00:00,154.72,156.37,154.32,156.23,1244466.0,153.3498,154.9852,152.9534,154.8465,1244466.0
2022-11-11 09:30:00,156.49,158.99,155.58,157.13,547827.0,155.1042,157.582,154.2022,155.7385,547827.0
2022-11-11 10:00:00,157.04,159.92,156.46,159.46,725530.0,155.6493,158.5038,155.0744,158.0479,725530.0
2022-11-11 11:00:00,159.49,159.88,156.67,157.81,632280.0,158.0776,158.4641,155.2826,156.4125,632280.0
2022-11-11 12:00:00,157.78,158.77,157.35,158.55,285532.0,156.3827,157.364,155.9565,157.1459,285532.0
2022-11-11 13:00:00,158.53,159.7,158.53,159.63,273876.0,157.1261,158.2857,157.1261,158.2164,273876.0
2022-11-11 14:00:00,159.67,159.78,158.84,158.98,416021.0,158.256,158.365,157.4334,157.5721,416021.0
2022-11-11 15:00:00,158.99,158.99,157.3,157.73,1068023.0,157.582,157.582,155.907,156.3332,1068023.0
2022-11-14 09:30:00,155.82,157.66,154.64,156.59,412756.0,154.4401,156.2638,153.2705,155.2033,412756.0
2022-11-14 10:00:00,156.58,158.05,155.81,156.44,350460.0,155.1934,156.6504,154.4302,155.0546,350460.0
2022-11-14 11:00:00,156.46,157.85,155.97,157.14,424637.0,155.0744,156.4521,154.5888,155.7484,424637.0
2022-11-14 12:00:00,157.15,158.01,156.68,157.96,232840.0,155.7583,156.6107,155.2925,156.5611,232840.0
2022-11-14 13:00:00,157.96,159.56,157.87,159.5,337018.0,156.5611,158.147,156.4719,158.0875,337018.0
2022-11-14 14:00:00,159.48,160.16,159.12,159.55,421096.0,158.0677,158.7417,157.7109,158.1371,421096.0
2022-11-14 15:00:00,159.59,160.12,158.59,158.77,1468447.0,158.1767,158.702,157.1856,157.364,1468447.0
2022-11-15 09:30:00,163.3,165.25,162.18,163.88,806837.0,161.8539,163.7866,160.7438,162.4287,806837.0
2022-11-15 10:00:00,163.88,164.81,161.66,162.14,741068.0,162.4287,163.3505,160.2284,160.7041,741068.0
2022-11-15 11:00:00,162.12,164.09,161.39,163.88,612817.0,160.6843,162.6369,159.9608,162.4287,612817.0
2022-11-15 12:00:00,163.95,164.44,163.12,164.21,306826.0,162.4981,162.9838,161.6755,162.7558,306826.0
2022-11-15 13:00:00,164.25,164.6,161.51,161.91,724357.0,162.7954,163.1423,160.0797,160.4762,724357.0
2022-11-15 14:00:00,161.9,165.23,160.74,164.18,815546.0,160.4663,163.7668,159.3165,162.7261,815546.0
2022-11-15 15:00:00,164.18,164.42,161.72,162.11,998810.0,162.7261,162.9639,160.2878,160.6744,998810.0
2022-11-16 09:30:00,160.0,160.82,157.1,157.24,517691.0,158.5831,159.3958,155.7088,155.8475,517691.0
2022-11-16 10:00:00,157.27,157.87,153.91,154.26,946762.0,155.8773,156.4719,152.547,152.8939,946762.0
2022-11-16 11:00:00,154.22,156.79,154.06,155.98,594202.0,152.8543,155.4015,152.6957,154.5987,594202.0
2022-11-16 12:00:00,155.97,157.03,155.51,156.67,293070.0,154.5888,155.6394,154.1328,155.2826,293070.0
2022-11-16 13:00:00,156.68,156.92,155.53,155.7,255348.0,155.2925,155.5304,154.1527,154.3212,255348.0
2022-11-16 14:00:00,155.76,155.78,154.46,154.74,360730.0,154.3806,154.4005,153.0921,153.3697,360730.0
2022-11-16 15:00:00,154.74,155.17,153.83,155.1,1117818.0,153.3697,153.7959,152.4677,153.7265,1117818.0
2022-11-17 09:30:00,150.19,150.83,149.11,149.69,600166.0,148.86,149.4943,147.7895,148.3644,600166.0
2022-11-17 10:00:00,149.62,150.54,148.71,148.72,619195.0,148.295,149.2069,147.3931,147.403,619195.0
2022-11-17 11:00:00,148.73,150.43,148.34,150.4,594114.0,147.4129,149.0978,147.0263,149.0681,594114.0
2022-11-17 12:00:00,150.39,151.22,150.16,151.11,537553.0,149.0582,149.8808,148.8302,149.7718,537553.0
2022-11-17 13:00:00,151.13,151.76,150.57,150.76,376571.0,149.7916,150.4161,149.2366,149.4249,376571.0
2022-11-17 14:00:00,150.76,151.02,149.41,149.72,424398.0,149.4249,149.6826,148.0869,148.3941,424398.0
2022-11-17 15:00:00,149.72,149.85,148.53,149.8,1059974.0,148.3941,148.523,147.2147,148.4734,1059974.0
2022-11-18 09:30:00,151.84,152.32,147.79,147.89,654971.0,150.4953,150.9711,146.4812,146.5803,654971.0
2022-11-18 10:00:00,147.87,148.11,146.09,146.32,853789.0,146.5605,146.7984,144.7963,145.0242,853789.0
2022-11-18 11:00:00,146.31,147.62,145.64,147.33,684056.0,145.0143,146.3127,144.3502,146.0253,684056.0
2022-11-18 12:00:00,147.4,147.71,146.27,147.23,458215.0,146.0947,146.4019,144.9747,145.9262,458215.0
2022-11-18 13:00:00,147.24,147.65,146.56,146.9,360246.0,145.9361,146.3424,145.2621,145.5991,360246.0
2022-11-18 14:00:00,146.92,147.56,146.45,147.49,480218.0,145.6189,146.2532,145.1531,146.1839,480218.0
2022-11-18 15:00:00,147.49,148.6,147.4,148.06,1011991.0,146.1839,147.284,146.0947,146.7488,1011991.0
2022-11-21 09:30:00,146.02,147.34,145.87,146.41,556058.0,144.7269,146.0352,144.5782,145.1134,556058.0
2022-11-21 10:00:00,146.44,146.44,143.67,144.43,836899.0,145.1432,145.1432,142.3977,143.151,836899.0
2022-11-21 11:00:00,144.42,145.05,144.03,144.04,610677.0,143.1411,143.7655,142.7545,142.7644,610677.0
2022-11-21 12:00:00,144.06,144.53,143.39,143.63,474136.0,142.7842,143.2501,142.1202,142.358,474136.0
2022-11-21 13:00:00,143.6,145.08,143.54,144.74,520533.0,142.3283,143.7952,142.2688,143.4582,520533.0
2022-11-21 14:00:00,144.75,145.34,144.14,144.87,946333.0,143.4681,144.0529,142.8635,143.5871,946333.0
2022-11-21 15:00:00,144.85,145.02,144.45,144.83,1219296.0,143.5672,143.7357,143.1708,143.5474,1219296.0
2022-11-22 09:30:00,145.2,146.07,142.92,143.18,790348.0,143.9141,144.7764,141.6543,141.912,790348.0
2022-11-22 10:00:00,143.14,146.4,143.09,146.38,767114.0,141.8724,145.1035,141.8228,145.0837,767114.0
2022-11-22 11:00:00,146.39,146.89,145.78,146.75,506025.0,145.0936,145.5892,144.489,145.4504,506025.0
2022-11-22 12:00:00,146.79,147.78,146.77,147.75,529806.0,145.4901,146.4713,145.4702,146.4416,529806.0
2022-11-22 13:00:00,147.78,148.5,147.55,148.47,444084.0,146.4713,147.1849,146.2433,147.1552,444084.0
2022-11-22 14:00:00,148.46,148.65,147.82,148.12,398760.0,147.1453,147.3336,146.5109,146.8083,398760.0
2022-11-22 15:00:00,148.1,149.38,148.08,149.23,873791.0,146.7885,148.0571,146.7686,147.9085,873791.0
2022-11-23 09:30:00,147.62,150.4,147.55,150.08,492247.0,146.3127,149.0681,146.2433,148.7509,492247.0
2022-11-23 10:00:00,150.13,151.04,149.53,150.98,484188.0,148.8005,149.7024,148.2058,149.643,484188.0
2022-11-23 11:00:00,150.97,152.04,150.12,150.36,596579.0,149.633,150.6936,148.7906,149.0285,596579.0
2022-11-23 12:00:00,150.37,150.88,149.74,149.98,427497.0,149.0384,149.5438,148.4139,148.6518,427497.0
2022-11-23 13:00:00,149.94,152.0,149.82,151.86,275207.0,148.6122,150.6539,148.4932,150.5152,275207.0
2022-11-23 14:00:00,151.92,152.91,151.56,151.78,435554.0,150.5746,151.5559,150.2178,150.4359,435554.0
2022-11-23 15:00:00,151.76,152.47,151.51,152.3,911322.0,150.4161,151.1198,150.1683,150.9513,911322.0
2022-11-25 09:30:00,152.07,153.06,151.38,152.27,559432.0,150.7233,151.7045,150.0394,150.9215,559432.0
2022-11-25 10:00:00,152.25,153.95,152.02,153.73,624673.0,150.9017,152.5867,150.6738,152.3686,624673.0
2022-11-25 11:00:00,153.77,154.04,152.98,153.74,278368.0,152.4083,152.6759,151.6252,152.3785,278368.0
2022-11-25 12:00:00,153.72,153.95,153.26,153.42,400510.0,152.3587,152.5867,151.9028,152.0614,400510.0
2022-11-28 09:30:00,152.05,155.32,152.0,154.85,627512.0,150.7035,153.9445,150.6539,153.4787,627512.0
2022-11-28 10:00:00,154.77,154.77,153.39,154.44,901056.0,153.3994,153.3994,152.0316,153.0723,901056.0
2022-11-28 11:00:00,154.38,154.58,153.5,153.81,813913.0,153.0129,153.2111,152.1406,152.4479,813913.0
2022-11-28 12:00:00,153.81,154.1,152.87,153.26,589638.0,152.4479,152.7353,151.5162,151.9028,589638.0
2022-11-28 13:00:00,153.25,153.99,153.12,153.32,451298.0,151.8929,152.6263,151.764,151.9622,451298.0
2022-11-28 14:00:00,153.31,153.96,153.22,153.77,601821.0,151.9523,152.5966,151.8631,152.4083,601821.0
2022-11-28 15:00:00,153.78,153.88,153.06,153.64,1531070.0,152.4182,152.5173,151.7045,152.2794,1531070.0
2022-11-29 09:30:00,152.72,154.02,152.72,153.63,383146.0,151.3676,152.656,151.3676,152.2695,383146.0
2022-11-29 10:00:00,153.64,153.84,152.51,152.99,586962.0,152.2794,152.4776,151.1594,151.6352,586962.0
2022-11-29 11:00:00,153.0,153.15,151.65,152.17,870879.0,151.6451,151.7937,150.307,150.8224,870879.0
2022-11-29 12:00:00,152.18,152.67,151.68,152.25,443444.0,150.8323,151.318,150.3368,150.9017,443444.0
2022-11-29 13:00:00,152.22,152.25,151.26,152.02,530674.0,150.872,150.9017,149.9205,150.6738,530674.0
2022-11-29 14:00:00,152.03,152.55,151.42,151.86,529527.0,150.6837,151.1991,150.0791,150.5152,529527.0
2022-11-29 15:00:00,151.84,152.13,151.45,151.68,831747.0,150.4953,150.7828,150.1088,150.3368,831747.0
2022-11-30 09:30:00,150.75,153.22,150.13,151.22,1022297.0,149.415,151.8631,148.8005,149.8808,1022297.0
2022-11-30 10:00:00,151.29,153.03,150.55,151.54,661975.0,149.9502,151.6748,149.2168,150.198,661975.0
2022-11-30 11:00:00,151.56,152.65,151.3,152.39,452336.0,150.2178,151.2982,149.9601,151.0405,452336.0
2022-11-30 12:00:00,152.41,152.78,151.39,152.06,393004.0,151.0603,151.427,150.0493,150.7134,393004.0
2022-11-30 13:00:00,152.07,155.19,151.76,155.05,610477.0,150.7233,153.8157,150.4161,153.6769,610477.0
2022-11-30 14:00:00,155.07,158.22,155.07,157.37,739498.0,153.6967,156.8188,153.6967,155.9764,739498.0
2022-11-30 15:00:00,157.35,160.25,157.15,159.76,1975503.0,155.9565,158.8309,155.7583,158.3452,1975503.0
2022-12-01 09:30:00,147.55,147.59,142.08,144.31,6799265.0,146.2433,146.283,140.8218,143.032,6799265.0
2022-12-01 10:00:00,144.31,145.19,142.29,145.09,5287287.0,143.032,143.9042,141.0299,143.8051,5287287.0
2022-12-01 11:00:00,145.13,145.64,143.37,143.86,3107962.0,143.8448,144.3502,142.1004,142.586,3107962.0
2022-12-01 12:00:00,143.86,145.04,143.5,144.77,1881248.0,142.586,143.7556,142.2292,143.488,1881248.0
2022-12-01 13:00:00,144.78,145.3,144.0,145.18,1587425.0,143.4979,144.0133,142.7248,143.8943,1587425.0
2022-12-01 14:00:00,145.18,146.79,144.88,146.79,2595953.0,143.8943,145.4901,143.597,145.4901,2595953.0
2022-12-01 15:00:00,146.77,147.43,145.49,146.83,4105532.0,145.4702,146.1244,144.2016,145.5297,4105532.0
2022-12-02 09:30:00,144.29,144.85,143.17,144.09,1563902.0,143.0122,143.5672,141.9021,142.814,1563902.0
2022-12-02 10:00:00,144.06,145.21,143.6,143.72,1575041.0,142.7842,143.9241,142.3283,142.4473,1575041.0
2022-12-02 11:00:00,143.71,144.15,143.27,143.67,1677821.0,142.4373,142.8734,142.0012,142.3977,1677821.0
2022-12-02 12:00:00,143.67,144.05,142.78,142.91,1350173.0,142.3977,142.7743,141.5156,141.6444,1350173.0
2022-12-02 13:00:00,142.92,143.59,142.82,143.2,1462879.0,141.6543,142.3184,141.5552,141.9319,1462879.0
2022-12-02 14:00:00,143.2,144.04,143.02,144.0,1072657.0,141.9319,142.7644,141.7535,142.7248,1072657.0
2022-12-02 15:00:00,144.0,144.68,143.82,144.52,1975131.0,142.7248,143.3988,142.5464,143.2402,1975131.0
2022-12-05 09:30:00,142.8,144.39,141.05,141.21,1331079.0,141.5354,143.1113,139.8009,139.9595,1331079.0
2022-12-05 10:00:00,141.14,141.14,140.1,140.72,1322605.0,139.8901,139.8901,138.8593,139.4738,1322605.0
2022-12-05 11:00:00,140.77,141.2,138.8,139.08,2165969.0,139.5234,139.9496,137.5708,137.8483,2165969.0
2022-12-05 12:00:00,139.06,139.2,135.83,136.02,2330723.0,137.8285,137.9673,134.6271,134.8154,2330723.0
2022-12-05 13:00:00,136.01,136.31,133.22,133.23,3095882.0,134.8055,135.1029,132.0402,132.0501,3095882.0
2022-12-05 14:00:00,133.23,134.05,132.88,133.84,2081979.0,132.0501,132.8629,131.7032,132.6547,2081979.0
2022-12-05 15:00:00,133.82,134.02,133.22,133.86,2705607.0,132.6349,132.8332,132.0402,132.6746,2705607.0
2022-12-06 09:30:00,132.71,133.77,132.15,132.73,2148821.0,131.5348,132.5854,130.9797,131.5546,2148821.0
2022-12-06 10:00:00,132.72,133.7,130.91,133.11,2662470.0,131.5447,132.516,129.7507,131.9312,2662470.0
2022-12-06 11:00:00,133.13,134.55,132.75,133.86,1352781.0,131.951,133.3585,131.5744,132.6746,1352781.0
2022-12-06 12:00:00,133.85,134.23,132.36,132.76,1099294.0,132.6647,133.0413,131.1879,131.5843,1099294.0
2022-12-06 13:00:00,132.75,133.3,131.98,132.83,1212960.0,131.5744,132.1195,130.8112,131.6537,1212960.0
2022-12-06 14:00:00,132.85,133.19,132.23,133.04,1310089.0,131.6735,132.0105,131.059,131.8618,1310089.0
2022-12-06 15:00:00,133.05,133.43,132.37,133.23,2171826.0,131.8717,132.2484,131.1978,132.0501,2171826.0
2022-12-07 09:30:00,132.5,133.75,130.85,130.98,1012975.0,131.3266,132.5655,129.6912,129.8201,1012975.0
2022-12-07 10:00:00,130.98,132.34,130.6,131.62,1347525.0,129.8201,131.168,129.4434,130.4544,1347525.0
2022-12-07 11:00:00,131.62,131.96,130.04,130.77,1607333.0,130.4544,130.7914,128.8884,129.6119,1607333.0
2022-12-07 12:00:00,130.76,131.45,130.02,131.0,1333531.0,129.602,130.2859,128.8686,129.8399,1333531.0
2022-12-07 13:00:00,131.01,131.56,130.93,131.02,814272.0,129.8498,130.3949,129.7705,129.8597,814272.0
2022-12-07 14:00:00,131.02,131.45,130.6,130.78,994591.0,129.8597,130.2859,129.4434,129.6218,994591.0
2022-12-07 15:00:00,130.79,131.05,130.35,130.44,1403678.0,129.6318,129.8895,129.1957,129.2849,1403678.0
2022-12-08 09:30:00,128.43,130.22,127.02,130.16,2257734.0,127.2927,129.0668,125.8951,129.0073,2257734.0
2022-12-08 10:00:00,130.16,131.46,129.76,129.91,1995932.0,129.0073,130.2958,128.6109,128.7596,1995932.0
2022-12-08 11:00:00,129.91,131.11,129.75,131.08,1227814.0,128.7596,129.9489,128.601,129.9192,1227814.0
2022-12-08 12:00:00,131.06,131.26,129.75,130.39,880226.0,129.8994,130.0976,128.601,129.2353,880226.0
2022-12-08 13:00:00,130.41,130.86,129.7,130.41,1167280.0,129.2551,129.7011,128.5514,129.2551,1167280.0
2022-12-08 14:00:00,130.4,130.42,129.64,129.7,1035538.0,129.2452,129.265,128.4919,128.5514,1035538.0
2022-12-08 15:00:00,129.7,130.44,129.35,130.22,1721725.0,128.5514,129.2849,128.2045,129.0668,1721725.0
2022-12-09 09:30:00,129.74,130.59,128.36,130.06,901552.0,128.5911,129.4335,127.2233,128.9082,901552.0
2022-12-09 10:00:00,130.23,131.43,129.7,131.35,963786.0,129.0767,130.2661,128.5514,130.1868,963786.0
2022-12-09 11:00:00,131.36,132.99,131.15,132.94,1272540.0,130.1967,131.8123,129.9886,131.7627,1272540.0
2022-12-09 12:00:00,132.94,133.37,132.33,132.59,763010.0,131.7627,132.1889,131.1581,131.4158,763010.0
2022-12-09 13:00:00,132.6,132.61,131.98,132.26,741386.0,131.4257,131.4356,130.8112,131.0887,741386.0
2022-12-09 14:00:00,132.24,132.34,131.74,131.97,723890.0,131.0689,131.168,130.5733,130.8013,723890.0
2022-12-09 15:00:00,131.97,132.09,131.04,131.12,1144742.0,130.8013,130.9202,129.8795,129.9588,1144742.0
2022-12-12 09:30:00,131.1,132.84,130.95,132.33,966686.0,129.939,131.6636,129.7903,131.1581,966686.0
2022-12-12 10:00:00,132.34,133.5,131.95,132.77,1151493.0,131.168,132.3178,130.7815,131.5942,1151493.0
2022-12-12 11:00:00,132.77,134.09,132.64,133.53,833626.0,131.5942,132.9025,131.4654,132.3475,833626.0
2022-12-12 12:00:00,133.53,133.62,132.88,133.08,540198.0,132.3475,132.4367,131.7032,131.9015,540198.0
2022-12-12 13:00:00,133.08,133.39,132.39,132.63,683075.0,131.9015,132.2087,131.2176,131.4555,683075.0
2022-12-12 14:00:00,132.64,132.75,132.17,132.68,921332.0,131.4654,131.5744,130.9995,131.505,921332.0
2022-12-12 15:00:00,132.67,133.1,132.41,133.09,1901393.0,131.4951,131.9213,131.2374,131.9114,1901393.0
2022-12-13 09:30:00,137.39,139.88,137.1,138.84,1978830.0,136.1733,138.6413,135.8859,137.6105,1978830.0
2022-12-13 10:00:00,138.82,139.29,136.4,136.73,1487310.0,137.5906,138.0565,135.1921,135.5192,1487310.0
2022-12-13 11:00:00,136.76,137.47,135.1,135.7,894097.0,135.5489,136.2526,133.9036,134.4983,894097.0
2022-12-13 12:00:00,135.7,136.0,134.16,134.47,682785.0,134.4983,134.7956,132.9719,133.2792,682785.0
2022-12-13 13:00:00,134.52,136.01,134.04,135.15,559291.0,133.3287,134.8055,132.853,133.9531,559291.0
2022-12-13 14:00:00,135.18,135.92,134.68,134.96,456532.0,133.9829,134.7163,133.4873,133.7648,456532.0
2022-12-13 15:00:00,134.94,136.15,134.32,135.65,1142959.0,133.745,134.9443,133.1305,134.4487,1142959.0
2022-12-14 09:30:00,135.01,136.55,134.78,136.49,845398.0,133.8144,135.3407,133.5864,135.2813,845398.0
2022-12-14 10:00:00,136.47,137.27,136.08,137.02,895601.0,135.2615,136.0544,134.8749,135.8066,895601.0
2022-12-14 11:00:00,137.02,137.15,136.47,136.72,714835.0,135.8066,135.9354,135.2615,135.5092,714835.0
2022-12-14 12:00:00,136.74,136.92,135.95,135.95,521175.0,135.5291,135.7075,134.7461,134.7461,521175.0
2022-12-14 13:00:00,135.96,136.99,135.59,136.69,627167.0,134.756,135.7769,134.3893,135.4795,627167.0
2022-12-14 14:00:00,136.64,136.64,133.23,134.66,1081084.0,135.43,135.43,132.0501,133.4675,1081084.0
2022-12-14 15:00:00,134.65,136.07,133.93,134.71,1662038.0,133.4576,134.865,132.744,133.517,1662038.0
2022-12-15 09:30:00,131.67,134.12,131.44,132.53,1050064.0,130.504,132.9323,130.276,131.3563,1050064.0
2022-12-15 10:00:00,132.52,133.42,131.98,132.25,1383800.0,131.3464,132.2385,130.8112,131.0788,1383800.0
2022-12-15 11:00:00,132.25,132.5,131.15,131.55,939589.0,131.0788,131.3266,129.9886,130.385,939589.0
2022-12-15 12:00:00,131.56,131.86,130.83,130.88,573126.0,130.3949,130.6923,129.6714,129.721,573126.0
2022-12-15 13:00:00,130.91,131.0,129.68,130.23,694978.0,129.7507,129.8399,128.5316,129.0767,694978.0
2022-12-15 14:00:00,130.22,130.48,129.87,130.41,1078734.0,129.0668,129.3245,128.7199,129.2551,1078734.0
2022-12-15 15:00:00,130.42,131.1,130.21,130.49,1606843.0,129.265,129.939,129.0569,129.3344,1606843.0
2022-12-16 09:30:00,128.92,129.88,128.53,129.18,1770533.0,127.7783,128.7298,127.3918,128.036,1770533.0
2022-12-16 10:00:00,129.21,129.66,127.97,128.37,855738.0,128.0657,128.5118,126.8367,127.2332,855738.0
2022-12-16 11:00:00,128.4,128.42,126.89,127.78,940703.0,127.2629,127.2827,125.7663,126.6484,940703.0
2022-12-16 12:00:00,127.77,127.91,127.02,127.12,539864.0,126.6385,126.7773,125.8951,125.9943,539864.0
2022-12-16 13:00:00,127.12,127.78,127.0,127.06,481949.0,125.9943,126.6484,125.8753,125.9348,481949.0
2022-12-16 14:00:00,127.06,128.12,127.02,128.0,565833.0,125.9348,126.9854,125.8951,126.8665,565833.0
2022-12-16 15:00:00,128.0,129.15,127.82,128.21,1642207.0,126.8665,128.0063,126.6881,127.0746,1642207.0
2022-12-19 09:30:00,127.77,129.0,127.2,128.28,693439.0,126.6385,127.8576,126.0735,127.144,693439.0
2022-12-19 10:00:00,128.22,129.58,127.86,128.34,665002.0,127.0845,128.4325,126.7277,127.2035,665002.0
2022-12-19 11:00:00,128.31,128.61,127.7,128.21,654891.0,127.1737,127.4711,126.5691,127.0746,654891.0
2022-12-19 12:00:00,128.22,128.6,127.8,128.28,470673.0,127.0845,127.4612,126.6682,127.144,470673.0
2022-12-19 13:00:00,128.3,128.62,127.38,127.49,546102.0,127.1638,127.481,126.252,126.361,546102.0
2022-12-19 14:00:00,127.48,127.85,127.21,127.72,649861.0,126.3511,126.7178,126.0835,126.5889,649861.0
2022-12-19 15:00:00,127.73,129.28,127.6,128.99,1669232.0,126.5989,128.1351,126.47,127.8477,1669232.0
2022-12-20 09:30:00,127.5,129.26,127.19,128.94,841234.0,126.3709,128.1153,126.0636,127.7981,841234.0
2022-12-20 10:00:00,128.94,129.99,128.46,129.09,815955.0,127.7981,128.8388,127.3224,127.9468,815955.0
2022-12-20 11:00:00,129.12,129.64,128.65,129.54,721393.0,127.9765,128.4919,127.5107,128.3928,721393.0
2022-12-20 12:00:00,129.55,129.67,128.74,129.35,639591.0,128.4027,128.5217,127.5999,128.2045,639591.0
2022-12-20 13:00:00,129.34,129.43,128.77,128.8,457139.0,128.1946,128.2838,127.6296,127.6594,457139.0
2022-12-20 14:00:00,128.83,129.27,128.39,128.51,773873.0,127.6891,128.1252,127.253,127.3719,773873.0
2022-12-20 15:00:00,128.52,128.74,128.23,128.55,1273880.0,127.3819,127.5999,127.0944,127.4116,1273880.0
2022-12-21 09:30:00,127.96,129.52,126.6,129.19,775293.0,126.8268,128.373,125.4789,128.0459,775293.0
2022-12-21 10:00:00,129.21,131.91,129.05,131.87,1140427.0,128.0657,130.7418,127.9072,130.7022,1140427.0
2022-12-21 11:00:00,131.88,132.16,130.92,131.45,725000.0,130.7121,130.9896,129.7606,130.2859,725000.0
2022-12-21 12:00:00,131.46,131.57,130.53,130.89,802449.0,130.2958,130.4049,129.3741,129.7309,802449.0
2022-12-21 13:00:00,130.89,131.11,130.45,130.63,518875.0,129.7309,129.9489,129.2948,129.4732,518875.0
2022-12-21 14:00:00,130.65,131.1,130.14,130.32,902261.0,129.493,129.939,128.9875,129.1659,902261.0
2022-12-21 15:00:00,130.33,130.72,130.08,130.32,1278896.0,129.1758,129.5624,128.928,129.1659,1278896.0
2022-12-22 09:30:00,128.67,129.54,128.11,128.89,763521.0,127.5305,128.3928,126.9755,127.7486,763521.0
2022-12-22 10:00:00,129.01,129.03,127.41,127.47,883520.0,127.8675,127.8873,126.2817,126.3412,883520.0
2022-12-22 11:00:00,127.45,127.79,126.91,127.4,559398.0,126.3213,126.6583,125.7861,126.2718,559398.0
2022-12-22 12:00:00,127.38,127.56,126.69,127.08,566945.0,126.252,126.4304,125.5681,125.9546,566945.0
2022-12-22 13:00:00,127.09,127.22,126.34,126.92,635094.0,125.9645,126.0934,125.2212,125.796,635094.0
2022-12-22 14:00:00,126.92,127.76,126.71,127.72,805958.0,125.796,126.6286,125.5879,126.5889,805958.0
2022-12-22 15:00:00,127.73,129.43,127.65,129.24,2487051.0,126.5989,128.2838,126.5196,128.0955,2487051.0
2022-12-23 09:30:00,128.73,129.25,127.59,128.07,682249.0,127.59,128.1054,126.4601,126.9358,682249.0
2022-12-23 10:00:00,128.11,129.86,127.84,128.96,774363.0,126.9755,128.71,126.7079,127.818,774363.0
2022-12-23 11:00:00,128.93,128.99,127.98,128.59,608288.0,127.7882,127.8477,126.8466,127.4512,608288.0
2022-12-23 12:00:00,128.61,128.96,128.32,128.5,433242.0,127.4711,127.818,127.1836,127.362,433242.0
2022-12-23 13:00:00,128.52,129.0,128.36,128.78,376626.0,127.3819,127.8576,127.2233,127.6396,376626.0
2022-12-23 14:00:00,128.77,129.4,128.61,129.32,342509.0,127.6296,128.2541,127.4711,128.1748,342509.0
2022-12-23 15:00:00,129.34,129.54,129.13,129.45,732858.0,128.1946,128.3928,127.9865,128.3036,732858.0
2022-12-27 09:30:00,128.56,129.38,127.65,128.36,550263.0,127.4215,128.2342,126.5196,127.2233,550263.0
2022-12-27 10:00:00,128.35,129.88,128.09,129.55,932367.0,127.2134,128.7298,126.9557,128.4027,932367.0
2022-12-27 11:00:00,129.55,131.65,129.33,131.3,1319577.0,128.4027,130.4841,128.1847,130.1372,1319577.0
2022-12-27 12:00:00,131.31,131.75,130.43,130.73,351034.0,130.1472,130.5833,129.2749,129.5723,351034.0
2022-12-27 13:00:00,130.75,131.06,130.35,130.53,339975.0,129.5921,129.8994,129.1957,129.3741,339975.0
2022-12-27 14:00:00,130.51,130.96,130.33,130.48,424015.0,129.3542,129.8003,129.1758,129.3245,424015.0
2022-12-27 15:00:00,130.49,130.94,130.44,130.7,988912.0,129.3344,129.7804,129.2849,129.5426,988912.0
2022-12-28 09:30:00,129.71,130.85,129.2,130.66,564933.0,128.5613,129.6912,128.0558,129.5029,564933.0
2022-12-28 10:00:00,130.62,131.14,129.7,129.7,635338.0,129.4633,129.9787,128.5514,128.5514,635338.0
2022-12-28 11:00:00,129.7,129.94,129.04,129.13,454427.0,128.5514,128.7893,127.8973,127.9865,454427.0
2022-12-28 12:00:00,129.1,129.47,128.61,129.38,490423.0,127.9567,128.3234,127.4711,128.2342,490423.0
2022-12-28 13:00:00,129.39,129.85,128.81,128.86,421323.0,128.2442,128.7001,127.6693,127.7188,421323.0
2022-12-28 14:00:00,128.88,128.93,128.17,128.5,495903.0,127.7387,127.7882,127.035,127.362,495903.0
2022-12-28 15:00:00,128.5,128.74,128.23,128.44,811523.0,127.362,127.5999,127.0944,127.3026,811523.0
2022-12-29 09:30:00,129.7,130.68,129.5,129.94,489156.0,128.5514,129.5227,128.3532,128.7893,489156.0
2022-12-29 10:00:00,129.97,132.08,129.9,131.96,657923.0,128.819,130.9103,128.7496,130.7914,657923.0
2022-12-29 11:00:00,132.0,132.77,131.55,132.61,403648.0,130.831,131.5942,130.385,131.4356,403648.0
2022-12-29 12:00:00,132.62,132.74,132.17,132.56,458108.0,131.4456,131.5645,130.9995,131.3861,458108.0
2022-12-29 13:00:00,132.54,132.57,131.83,132.19,451930.0,131.3663,131.396,130.6625,131.0194,451930.0
2022-12-29 14:00:00,132.17,132.47,132.06,132.19,340639.0,130.9995,131.2969,130.8905,131.0194,340639.0
2022-12-29 15:00:00,132.19,132.95,132.18,132.55,877368.0,131.0194,131.7726,131.0094,131.3762,877368.0
2022-12-30 09:30:00,130.61,132.13,130.36,131.54,358543.0,129.4534,130.9599,129.2056,130.3751,358543.0
2022-12-30 10:00:00,131.46,131.59,130.62,131.06,426105.0,130.2958,130.4247,129.4633,129.8994,426105.0
2022-12-30 11:00:00,131.08,131.53,130.75,131.49,463539.0,129.9192,130.3652,129.5921,130.3256,463539.0
2022-12-30 12:00:00,131.49,131.67,131.15,131.61,245113.0,130.3256,130.504,129.9886,130.4445,245113.0
2022-12-30 13:00:00,131.58,131.61,130.58,131.07,376880.0,130.4148,130.4445,129.4236,129.9093,376880.0
2022-12-30 14:00:00,131.08,131.28,130.68,131.17,368710.0,129.9192,130.1174,129.5227,130.0084,368710.0
2022-12-30 15:00:00,131.17,132.64,131.15,132.6,845190.0,130.0084,131.4654,129.9886,131.4257,845190.0
2023-01-03 09:30:00,135.19,136.95,134.24,134.34,906661.0,133.9928,135.7372,133.0512,133.1503,906661.0
2023-01-03 10:00:00,134.35,134.81,133.69,134.7,660347.0,133.1602,133.6162,132.5061,133.5071,660347.0
2023-01-03 11:00:00,134.66,134.8,133.14,133.66,605364.0,133.4675,133.6062,131.9609,132.4763,605364.0
2023-01-03 12:00:00,133.63,133.9,133.03,133.64,462380.0,132.4466,132.7142,131.8519,132.4565,462380.0
2023-01-03 13:00:00,133.64,133.73,133.14,133.66,479057.0,132.4565,132.5457,131.9609,132.4763,479057.0
2023-01-03 14:00:00,133.65,135.12,133.56,135.0,445040.0,132.4664,133.9234,132.3772,133.8045,445040.0
2023-01-03 15:00:00,135.02,135.47,134.62,134.75,808550.0,133.8243,134.2703,133.4278,133.5567,808550.0
2023-01-04 09:30:00,141.12,141.85,138.56,139.9,2507352.0,139.8703,140.5938,137.3329,138.6611,2507352.0
2023-01-04 10:00:00,139.84,139.97,137.61,138.62,1679992.0,138.6016,138.7305,136.3914,137.3924,1679992.0
2023-01-04 11:00:00,138.61,139.73,138.34,139.32,1186700.0,137.3825,138.4926,137.1149,138.0862,1186700.0
2023-01-04 12:00:00,139.34,139.75,138.68,139.28,813581.0,138.106,138.5124,137.4519,138.0466,813581.0
2023-01-04 13:00:00,139.27,139.79,138.89,139.12,740917.0,138.0367,138.5521,137.66,137.888,740917.0
2023-01-04 14:00:00,139.11,139.83,137.74,139.79,1021467.0,137.8781,138.5917,136.5202,138.5521,1021467.0
2023-01-04 15:00:00,139.8,140.16,138.43,139.59,1733602.0,138.562,138.9188,137.2041,138.3538,1733602.0
2023-01-05 09:30:00,137.64,138.59,134.64,135.93,1028382.0,136.4211,137.3627,133.4477,134.7262,1028382.0
2023-01-05 10:00:00,135.91,136.8,134.98,135.23,1103190.0,134.7064,135.5885,133.7847,134.0324,1103190.0
2023-01-05 11:00:00,135.21,136.1,134.92,135.51,679513.0,134.0126,134.8947,133.7252,134.31,679513.0
2023-01-05 12:00:00,135.52,136.16,134.53,134.53,392425.0,134.3199,134.9542,133.3386,133.3386,392425.0
2023-01-05 13:00:00,134.53,136.06,134.24,135.75,722053.0,133.3386,134.8551,133.0512,134.5478,722053.0
2023-01-05 14:00:00,135.75,137.16,135.59,136.6,483980.0,134.5478,135.9453,134.3893,135.3903,483980.0
2023-01-05 15:00:00,136.56,136.65,135.7,136.34,1100957.0,135.3507,135.4399,134.4983,135.1326,1100957.0
2023-01-06 09:30:00,137.58,137.89,135.55,136.87,998786.0,136.3616,136.6689,134.3496,135.6579,998786.0
2023-01-06 10:00:00,136.88,139.55,136.69,139.37,729353.0,135.6678,138.3142,135.4795,138.1358,729353.0
2023-01-06 11:00:00,139.38,139.99,138.9,139.77,457963.0,138.1457,138.7503,137.6699,138.5322,457963.0
2023-01-06 12:00:00,139.8,140.02,138.76,138.9,574053.0,138.562,138.78,137.5312,137.6699,574053.0
2023-01-06 13:00:00,138.91,140.63,138.91,140.39,751286.0,137.6798,139.3846,137.6798,139.1467,751286.0
2023-01-06 14:00:00,140.39,141.12,140.31,141.06,677284.0,139.1467,139.8703,139.0675,139.8108,677284.0
2023-01-06 15:00:00,141.07,141.65,140.35,140.48,1371917.0,139.8207,140.3956,139.1071,139.2359,1371917.0
2023-01-09 09:30:00,142.89,145.89,142.59,145.89,1356079.0,141.6246,144.598,141.3273,144.598,1356079.0
2023-01-09 10:00:00,145.9,146.98,145.38,145.9,1560258.0,144.6079,145.6784,144.0926,144.6079,1560258.0
2023-01-09 11:00:00,145.91,148.13,145.89,148.09,1275718.0,144.6179,146.8182,144.598,146.7786,1275718.0
2023-01-09 12:00:00,148.09,149.07,147.51,148.95,896666.0,146.7786,147.7499,146.2037,147.6309,896666.0
2023-01-09 13:00:00,148.94,149.2,147.15,147.93,1100904.0,147.621,147.8787,145.8469,146.62,1100904.0
2023-01-09 14:00:00,147.92,148.65,147.26,147.31,1032754.0,146.6101,147.3336,145.9559,146.0055,1032754.0
2023-01-09 15:00:00,147.31,147.68,146.96,147.09,1537802.0,146.0055,146.3722,145.6586,145.7874,1537802.0
2023-01-10 09:30:00,145.81,148.9,145.6,148.42,729095.0,144.5187,147.5814,144.3106,147.1056,729095.0
2023-01-10 10:00:00,148.45,149.28,147.17,148.13,912301.0,147.1354,147.958,145.8667,146.8182,912301.0
2023-01-10 11:00:00,148.1,148.62,147.63,147.85,446442.0,146.7885,147.3039,146.3226,146.5407,446442.0
2023-01-10 12:00:00,147.9,148.06,147.36,147.51,323335.0,146.5902,146.7488,146.055,146.2037,323335.0
2023-01-10 13:00:00,147.48,148.05,147.41,147.96,404677.0,146.174,146.7389,146.1046,146.6497,404677.0
2023-01-10 14:00:00,147.97,148.12,147.36,147.53,629140.0,146.6596,146.8083,146.055,146.2235,629140.0
2023-01-10 15:00:00,147.53,147.56,147.02,147.45,719136.0,146.2235,146.2532,145.718,146.1442,719136.0
2023-01-11 09:30:00,145.28,146.5,144.49,145.05,1676326.0,143.9934,145.2026,143.2104,143.7655,1676326.0
2023-01-11 10:00:00,145.04,146.28,144.62,145.77,1167708.0,143.7556,144.9846,143.3393,144.4791,1167708.0
2023-01-11 11:00:00,145.76,147.04,145.73,146.27,654716.0,144.4692,145.7379,144.4395,144.9747,654716.0
2023-01-11 12:00:00,146.28,146.71,145.53,145.72,948152.0,144.9846,145.4108,144.2412,144.4295,948152.0
2023-01-11 13:00:00,145.74,146.3,144.7,144.74,832498.0,144.4494,145.0044,143.4186,143.4582,832498.0
2023-01-11 14:00:00,144.73,144.73,143.79,143.88,925439.0,143.4483,143.4483,142.5166,142.6058,925439.0
2023-01-11 15:00:00,143.9,144.94,143.56,144.87,2168771.0,142.6257,143.6564,142.2887,143.5871,2168771.0
2023-01-12 09:30:00,147.84,148.65,143.94,145.06,819496.0,146.5308,147.3336,142.6653,143.7754,819496.0
2023-01-12 10:00:00,145.09,147.29,145.07,146.47,953225.0,143.8051,145.9856,143.7853,145.1729,953225.0
2023-01-12 11:00:00,146.45,147.44,145.8,147.34,537559.0,145.1531,146.1343,144.5088,146.0352,537559.0
2023-01-12 12:00:00,147.3,148.28,147.2,148.01,578949.0,145.9955,146.9669,145.8964,146.6993,578949.0
2023-01-12 13:00:00,148.0,148.85,146.83,148.71,670817.0,146.6894,147.5318,145.5297,147.3931,670817.0
2023-01-12 14:00:00,148.73,149.39,147.98,148.7,949412.0,147.4129,148.067,146.6695,147.3832,949412.0
2023-01-12 15:00:00,148.71,149.82,147.87,149.55,1634127.0,147.3931,148.4932,146.5605,148.2256,1634127.0
2023-01-13 09:30:00,146.2,148.88,146.09,148.1,881777.0,144.9053,147.5616,144.7963,146.7885,881777.0
2023-01-13 10:00:00,148.06,148.72,147.91,148.13,957710.0,146.7488,147.403,146.6001,146.8182,957710.0
2023-01-13 11:00:00,148.14,148.27,147.08,147.58,1402390.0,146.8281,146.957,145.7775,146.2731,1402390.0
2023-01-13 12:00:00,147.59,148.66,147.59,148.42,359982.0,146.283,147.3435,146.283,147.1056,359982.0
2023-01-13 13:00:00,148.43,149.66,148.16,149.52,549373.0,147.1155,148.3346,146.8479,148.1959,549373.0
2023-01-13 14:00:00,149.53,149.96,149.26,149.62,402975.0,148.2058,148.632,147.9382,148.295,402975.0
2023-01-13 15:00:00,149.63,149.79,149.34,149.49,862154.0,148.3049,148.4635,148.0175,148.1662,862154.0
2023-01-17 09:30:00,149.6,150.49,147.37,147.67,764684.0,148.2752,149.1573,146.0649,146.3623,764684.0
2023-01-17 10:00:00,147.67,148.47,146.1,146.9,1164741.0,146.3623,147.1552,144.8062,145.5991,1164741.0
2023-01-17 11:00:00,146.9,148.03,146.42,147.86,712472.0,145.5991,146.7191,145.1233,146.5506,712472.0
2023-01-17 12:00:00,147.87,148.47,147.59,148.42,609817.0,146.5605,147.1552,146.283,147.1056,609817.0
2023-01-17 13:00:00,148.44,149.04,148.16,149.01,451486.0,147.1255,147.7201,146.8479,147.6904,451486.0
2023-01-17 14:00:00,149.05,149.1,147.63,147.77,636005.0,147.7301,147.7796,146.3226,146.4614,636005.0
2023-01-17 15:00:00,147.77,149.05,147.71,148.47,1302617.0,146.4614,147.7301,146.4019,147.1552,1302617.0
2023-01-18 09:30:00,148.86,149.54,147.89,148.6,618611.0,147.5417,148.2157,146.5803,147.284,618611.0
2023-01-18 10:00:00,148.57,149.42,146.75,147.33,847416.0,147.2543,148.0968,145.4504,146.0253,847416.0
2023-01-18 11:00:00,147.32,147.64,146.28,147.0,507793.0,146.0154,146.3325,144.9846,145.6982,507793.0
2023-01-18 12:00:00,146.99,147.22,146.33,146.71,543004.0,145.6883,145.9163,145.0341,145.4108,543004.0
2023-01-18 13:00:00,146.72,146.79,146.42,146.5,464315.0,145.4207,145.4901,145.1233,145.2026,464315.0
2023-01-18 14:00:00,146.52,146.73,146.26,146.53,569849.0,145.2225,145.4306,144.9648,145.2324,569849.0
2023-01-18 15:00:00,146.52,146.65,145.29,145.41,1538384.0,145.2225,145.3513,144.0033,144.1223,1538384.0
2023-01-19 09:30:00,143.52,145.81,143.16,145.36,798488.0,142.249,144.5187,141.8922,144.0727,798488.0
2023-01-19 10:00:00,145.35,145.38,144.32,144.63,713252.0,144.0628,144.0926,143.0419,143.3492,713252.0
2023-01-19 11:00:00,144.61,144.84,143.8,144.19,762351.0,143.3294,143.5573,142.5265,142.9131,762351.0
2023-01-19 12:00:00,144.19,144.93,144.18,144.9,321068.0,142.9131,143.6465,142.9032,143.6168,321068.0
2023-01-19 13:00:00,144.91,145.67,144.73,145.61,522703.0,143.6267,144.38,143.4483,144.3205,522703.0
2023-01-19 14:00:00,145.6,146.68,145.46,146.29,347934.0,144.3106,145.381,144.1718,144.9945,347934.0
2023-01-19 15:00:00,146.31,146.66,145.97,146.46,972848.0,145.0143,145.3612,144.6773,145.163,972848.0
2023-01-20 09:30:00,144.3,147.7,144.3,146.57,1306663.0,143.0221,146.392,143.0221,145.272,1306663.0
2023-01-20 10:00:00,146.55,147.93,146.1,147.77,1338183.0,145.2522,146.62,144.8062,146.4614,1338183.0
2023-01-20 11:00:00,147.8,149.6,147.74,149.54,766064.0,146.4911,148.2752,146.4317,148.2157,766064.0
2023-01-20 12:00:00,149.55,150.43,149.53,150.23,619722.0,148.2256,149.0978,148.2058,148.8996,619722.0
2023-01-20 13:00:00,150.23,151.31,149.81,150.99,632796.0,148.8996,149.97,148.4833,149.6529,632796.0
2023-01-20 14:00:00,150.98,151.44,150.8,151.2,555988.0,149.643,150.0989,149.4646,149.861,555988.0
2023-01-20 15:00:00,151.2,151.53,150.91,151.22,1320618.0,149.861,150.1881,149.5736,149.8808,1320618.0
2023-01-23 09:30:00,157.35,157.65,153.23,153.59,4054869.0,155.9565,156.2539,151.873,152.2298,4054869.0
2023-01-23 10:00:00,153.61,157.33,153.46,156.5,4031419.0,152.2497,155.9367,152.101,155.1141,4031419.0
2023-01-23 11:00:00,156.53,157.75,156.34,157.6,1591022.0,155.1438,156.353,154.9555,156.2043,1591022.0
2023-01-23 12:00:00,157.59,157.87,156.09,156.37,1330703.0,156.1944,156.4719,154.7077,154.9852,1330703.0
2023-01-23 13:00:00,156.34,156.48,155.73,156.07,1192839.0,154.9555,155.0943,154.3509,154.6879,1192839.0
2023-01-23 14:00:00,156.07,156.63,155.64,156.01,793175.0,154.6879,155.2429,154.2617,154.6284,793175.0
2023-01-23 15:00:00,156.03,156.13,155.65,155.92,1544482.0,154.6482,154.7474,154.2716,154.5392,1544482.0
2023-01-24 09:30:00,154.61,160.21,154.5,156.84,736577.0,153.2408,158.7912,153.1318,155.4511,736577.0
2023-01-24 10:00:00,156.87,158.34,156.41,157.03,968720.0,155.4808,156.9378,155.0249,155.6394,968720.0
2023-01-24 11:00:00,157.03,157.13,156.13,156.23,380627.0,155.6394,155.7385,154.7474,154.8465,380627.0
2023-01-24 12:00:00,156.23,156.7,155.96,156.12,309549.0,154.8465,155.3123,154.5789,154.7374,309549.0
2023-01-24 13:00:00,156.14,156.51,155.88,156.12,287456.0,154.7573,155.124,154.4996,154.7374,287456.0
2023-01-24 14:00:00,156.11,156.11,155.51,155.75,356140.0,154.7275,154.7275,154.1328,154.3707,356140.0
2023-01-24 15:00:00,155.71,155.8,154.74,154.85,829037.0,154.3311,154.4203,153.3697,153.4787,829037.0
2023-01-25 09:30:00,151.21,152.96,150.26,150.5,936543.0,149.8709,151.6054,148.9293,149.1672,936543.0
2023-01-25 10:00:00,150.5,152.45,149.82,152.35,1038828.0,149.1672,151.0999,148.4932,151.0008,1038828.0
2023-01-25 11:00:00,152.35,154.06,152.2,153.09,1024448.0,151.0008,152.6957,150.8522,151.7343,1024448.0
2023-01-25 12:00:00,153.11,154.31,153.01,154.15,702471.0,151.7541,152.9435,151.655,152.7849,702471.0
2023-01-25 13:00:00,154.18,155.27,154.0,155.13,559422.0,152.8146,153.895,152.6362,153.7562,559422.0
2023-01-25 14:00:00,155.15,156.02,154.9,155.71,638689.0,153.776,154.6383,153.5282,154.3311,638689.0
2023-01-25 15:00:00,155.72,156.4,155.5,156.15,997154.0,154.341,155.015,154.1229,154.7672,997154.0
2023-01-26 09:30:00,158.19,160.42,158.1,159.84,1582144.0,156.7891,158.9994,156.6999,158.4245,1582144.0
2023-01-26 10:00:00,159.89,161.59,159.63,159.9,1618073.0,158.4741,160.159,158.2164,158.484,1618073.0
2023-01-26 11:00:00,159.89,160.33,158.43,160.09,702622.0,158.4741,158.9102,157.027,158.6723,702622.0
2023-01-26 12:00:00,160.11,161.09,159.84,160.3,647040.0,158.6921,159.6634,158.4245,158.8804,647040.0
2023-01-26 13:00:00,160.3,163.82,160.07,161.21,1230430.0,158.8804,162.3693,158.6525,159.7824,1230430.0
2023-01-26 14:00:00,161.21,162.85,160.97,162.78,1132032.0,159.7824,161.4078,159.5445,161.3385,1132032.0
2023-01-26 15:00:00,162.79,165.17,162.75,165.02,2767922.0,161.3484,163.7073,161.3087,163.5586,2767922.0
2023-01-27 09:30:00,165.05,166.8,164.31,166.35,1501248.0,163.5884,165.3229,162.8549,164.8768,1501248.0
2023-01-27 10:00:00,166.41,166.86,163.6,164.27,1724342.0,164.9363,165.3823,162.1512,162.8153,1724342.0
2023-01-27 11:00:00,164.25,166.54,164.13,165.99,639009.0,162.7954,165.0652,162.6765,164.52,639009.0
2023-01-27 12:00:00,166.0,167.24,165.37,166.93,655993.0,164.5299,165.759,163.9055,165.4517,655993.0
2023-01-27 13:00:00,166.94,166.96,165.54,166.5,606705.0,165.4616,165.4814,164.074,165.0255,606705.0
2023-01-27 14:00:00,166.51,166.69,165.63,165.7,640132.0,165.0354,165.2138,164.1632,164.2326,640132.0
2023-01-27 15:00:00,165.71,166.29,164.14,164.52,1235419.0,164.2425,164.8174,162.6864,163.0631,1235419.0
2023-01-30 09:30:00,164.07,166.44,163.4,166.13,1013408.0,162.617,164.9661,161.953,164.6588,1013408.0
2023-01-30 10:00:00,166.18,166.35,163.8,165.23,966040.0,164.7084,164.8768,162.3494,163.7668,966040.0
2023-01-30 11:00:00,165.22,165.75,164.51,165.21,569889.0,163.7569,164.2822,163.0531,163.7469,569889.0
2023-01-30 12:00:00,165.21,165.85,164.93,165.34,466593.0,163.7469,164.3813,163.4694,163.8758,466593.0
2023-01-30 13:00:00,165.34,166.09,165.26,165.68,543198.0,163.8758,164.6191,163.7965,164.2128,543198.0
2023-01-30 14:00:00,165.62,166.06,165.23,165.49,471127.0,164.1533,164.5894,163.7668,164.0245,471127.0
2023-01-30 15:00:00,165.49,165.78,164.37,164.77,1249212.0,164.0245,164.3119,162.9144,163.3108,1249212.0
2023-01-31 09:30:00,164.28,166.44,164.28,165.69,673662.0,162.8252,164.9661,162.8252,164.2227,673662.0
2023-01-31 10:00:00,165.7,166.19,165.18,166.09,543500.0,164.2326,164.7183,163.7172,164.6191,543500.0
2023-01-31 11:00:00,166.11,166.78,165.92,166.19,339578.0,164.639,165.303,164.4507,164.7183,339578.0
2023-01-31 12:00:00,166.21,166.45,165.73,166.22,343638.0,164.7381,164.976,164.2623,164.748,343638.0
2023-01-31 13:00:00,166.23,166.8,165.91,166.78,227568.0,164.7579,165.3229,164.4407,165.303,227568.0
2023-01-31 14:00:00,166.78,167.53,166.73,166.97,372023.0,165.303,166.0464,165.2535,165.4914,372023.0
2023-01-31 15:00:00,166.94,168.01,166.36,168.01,1147946.0,165.4616,166.5221,164.8868,166.5221,1147946.0
2023-02-01 09:30:00,167.73,168.66,167.0,168.37,490736.0,166.2446,167.1664,165.5211,166.879,490736.0
2023-02-01 10:00:00,168.39,169.26,167.5,167.9,849008.0,166.8988,167.7611,166.0167,166.4131,849008.0
2023-02-01 11:00:00,167.89,168.81,167.65,168.13,511967.0,166.4032,167.3151,166.1653,166.6411,511967.0
2023-02-01 12:00:00,168.14,168.86,168.02,168.58,393827.0,166.651,167.3646,166.5321,167.0871,393827.0
2023-02-01 13:00:00,168.6,168.92,168.28,168.64,414254.0,167.1069,167.4241,166.7898,167.1466,414254.0
2023-02-01 14:00:00,168.61,172.7,167.8,171.95,1405800.0,167.1168,171.1706,166.314,170.4273,1405800.0
2023-02-01 15:00:00,171.95,173.08,171.35,171.88,1844176.0,170.4273,171.5472,169.8326,170.3579,1844176.0
2023-02-02 09:30:00,175.71,178.84,173.27,173.45,1917324.0,174.154,177.2562,171.7356,171.914,1917324.0
2023-02-02 10:00:00,173.45,174.85,172.9,174.58,1058734.0,171.914,173.3016,171.3688,173.034,1058734.0
2023-02-02 11:00:00,174.55,176.14,174.42,175.38,956478.0,173.0042,174.5801,172.8754,173.8269,956478.0
2023-02-02 12:00:00,175.39,176.88,175.23,176.88,971690.0,173.8368,175.3136,173.6782,175.3136,971690.0
2023-02-02 13:00:00,176.86,177.49,176.71,177.26,718303.0,175.2938,175.9182,175.1451,175.6902,718303.0
2023-02-02 14:00:00,177.26,177.52,174.47,174.76,861161.0,175.6902,175.9479,172.9249,173.2124,861161.0
2023-02-02 15:00:00,174.76,174.77,173.55,174.66,1113925.0,173.2124,173.2223,172.0131,173.1133,1113925.0
2023-02-03 09:30:00,170.21,174.68,169.86,173.59,849586.0,168.7027,173.1331,168.3558,172.0527,849586.0
2023-02-03 10:00:00,173.52,175.08,172.77,173.2,732300.0,171.9834,173.5295,171.24,171.6662,732300.0
2023-02-03 11:00:00,173.22,174.08,172.39,172.49,466539.0,171.686,172.5384,170.8634,170.9625,466539.0
2023-02-03 12:00:00,172.38,173.22,171.09,171.18,448600.0,170.8534,171.686,169.5749,169.6641,448600.0
2023-02-03 13:00:00,171.11,171.34,170.12,170.84,446528.0,169.5947,169.8227,168.6135,169.3271,446528.0
2023-02-03 14:00:00,170.84,171.58,170.54,170.85,307778.0,169.3271,170.0605,169.0297,169.337,307778.0
2023-02-03 15:00:00,170.84,171.46,170.24,171.0,891988.0,169.3271,169.9416,168.7324,169.4857,891988.0
2023-02-06 09:30:00,168.0,170.23,167.35,170.04,458414.0,166.5122,168.7225,165.868,168.5342,458414.0
2023-02-06 10:00:00,170.08,171.17,169.0,169.72,543021.0,168.5738,169.6542,167.5034,168.217,543021.0
2023-02-06 11:00:00,169.74,170.83,169.29,170.02,323149.0,168.2368,169.3172,167.7908,168.5143,323149.0
2023-02-06 12:00:00,169.99,170.11,169.46,169.71,208613.0,168.4846,168.6035,167.9593,168.2071,208613.0
2023-02-06 13:00:00,169.74,170.05,169.31,169.81,329999.0,168.2368,168.5441,167.8106,168.3062,329999.0
2023-02-06 14:00:00,169.84,170.3,169.34,169.57,204446.0,168.3359,168.7919,167.8404,168.0683,204446.0
2023-02-06 15:00:00,169.57,169.59,168.7,169.03,570611.0,168.0683,168.0882,167.206,167.5331,570611.0
2023-02-07 09:30:00,167.57,168.92,166.61,168.05,560337.0,166.086,167.4241,165.1345,166.5618,560337.0
2023-02-07 10:00:00,168.04,168.48,167.27,167.99,611864.0,166.5519,166.988,165.7887,166.5023,611864.0
2023-02-07 11:00:00,168.02,168.48,167.32,167.87,517800.0,166.5321,166.988,165.8383,166.3834,517800.0
2023-02-07 12:00:00,167.85,171.23,167.2,170.78,508071.0,166.3636,169.7136,165.7193,169.2676,508071.0
2023-02-07 13:00:00,170.74,171.1,166.9,167.58,473325.0,169.228,169.5848,165.422,166.096,473325.0
2023-02-07 14:00:00,167.53,170.43,167.52,170.2,498578.0,166.0464,168.9207,166.0365,168.6928,498578.0
2023-02-07 15:00:00,170.22,171.73,169.89,171.27,979667.0,168.7126,170.2092,168.3855,169.7533,979667.0
2023-02-08 09:30:00,170.0,171.36,169.32,171.08,622915.0,168.4945,169.8425,167.8205,169.565,622915.0
2023-02-08 10:00:00,171.13,172.2,169.78,170.12,403475.0,169.6145,170.675,168.2765,168.6135,403475.0
2023-02-08 11:00:00,170.08,170.45,169.23,170.02,513198.0,168.5738,168.9405,167.7313,168.5143,513198.0
2023-02-08 12:00:00,170.02,172.45,169.6,170.4,2058284.0,168.5143,170.9228,168.0981,168.891,2058284.0
2023-02-08 13:00:00,170.41,170.57,169.31,169.88,431729.0,168.9009,169.0595,167.8106,168.3756,431729.0
2023-02-08 14:00:00,169.91,170.15,169.49,170.08,425268.0,168.4053,168.6432,167.989,168.5738,425268.0
2023-02-08 15:00:00,170.11,170.14,169.36,169.64,636721.0,168.6035,168.6333,167.8602,168.1377,636721.0
2023-02-09 09:30:00,173.33,175.09,172.04,174.7,1542321.0,171.795,173.5394,170.5165,173.1529,1542321.0
2023-02-09 10:00:00,174.75,175.38,173.97,174.84,1189987.0,173.2025,173.8269,172.4294,173.2917,1189987.0
2023-02-09 11:00:00,174.87,175.11,172.82,174.14,847063.0,173.3214,173.5593,171.2896,172.5979,847063.0
2023-02-09 12:00:00,174.15,174.96,173.83,174.78,824443.0,172.6078,173.4106,172.2906,173.2322,824443.0
2023-02-09 13:00:00,174.72,174.91,173.54,173.77,643658.0,173.1727,173.361,172.0032,172.2311,643658.0
2023-02-09 14:00:00,173.72,174.13,173.09,173.89,703485.0,172.1816,172.5879,171.5572,172.3501,703485.0
2023-02-09 15:00:00,173.93,174.07,172.01,173.76,2080044.0,172.3897,172.5285,170.4867,172.2212,2080044.0
2023-02-10 09:30:00,167.66,168.9,166.0,167.76,1894030.0,166.1752,167.4043,164.5299,166.2744,1894030.0
2023-02-10 10:00:00,167.71,169.74,165.75,166.65,2039626.0,166.2248,168.2368,164.2822,165.1742,2039626.0
2023-02-10 11:00:00,166.58,167.23,165.33,165.84,849933.0,165.1048,165.7491,163.8659,164.3714,849933.0
2023-02-10 12:00:00,165.84,166.7,165.58,166.63,424377.0,164.3714,165.2237,164.1137,165.1544,424377.0
2023-02-10 13:00:00,166.64,166.95,165.99,166.22,327926.0,165.1643,165.4715,164.52,164.748,327926.0
2023-02-10 14:00:00,166.27,166.84,166.0,166.53,416312.0,164.7976,165.3625,164.5299,165.0553,416312.0
2023-02-10 15:00:00,166.56,167.26,166.26,167.03,1043025.0,165.085,165.7788,164.7876,165.5508,1043025.0
2023-02-13 09:30:00,168.28,169.58,166.95,169.43,569093.0,166.7898,168.0782,165.4715,167.9296,569093.0
2023-02-13 10:00:00,169.46,170.11,168.33,169.62,545299.0,167.9593,168.6035,166.8393,168.1179,545299.0
2023-02-13 11:00:00,169.63,170.8,169.6,169.79,492118.0,168.1278,169.2874,168.0981,168.2864,492118.0
2023-02-13 12:00:00,169.81,170.29,169.61,169.87,224501.0,168.3062,168.782,168.108,168.3657,224501.0
2023-02-13 13:00:00,169.74,170.62,169.45,170.61,301592.0,168.2368,169.109,167.9494,169.0991,301592.0
2023-02-13 14:00:00,170.62,171.09,169.72,170.0,438103.0,169.109,169.5749,168.217,168.4945,438103.0
2023-02-13 15:00:00,170.0,171.16,169.77,171.11,1126736.0,168.4945,169.6443,168.2666,169.5947,1126736.0
2023-02-14 09:30:00,168.22,170.43,168.0,170.21,917934.0,166.7303,168.9207,166.5122,168.7027,917934.0
2023-02-14 10:00:00,170.13,172.79,169.06,169.99,1095626.0,168.6234,171.2598,167.5628,168.4846,1095626.0
2023-02-14 11:00:00,170.0,170.62,168.21,168.9,401925.0,168.4945,169.109,166.7204,167.4043,401925.0
2023-02-14 12:00:00,168.89,169.16,167.85,167.99,564129.0,167.3944,167.662,166.3636,166.5023,564129.0
2023-02-14 13:00:00,168.0,169.81,167.91,169.23,907972.0,166.5122,168.3062,166.423,167.7313,907972.0
2023-02-14 14:00:00,169.24,169.42,168.39,169.25,376671.0,167.7413,167.9197,166.8988,167.7512,376671.0
2023-02-14 15:00:00,169.31,170.13,168.65,169.97,1128192.0,167.8106,168.6234,167.1565,168.4648,1128192.0
2023-02-15 09:30:00,168.85,170.15,168.68,169.37,374370.0,167.3547,168.6432,167.1862,167.8701,374370.0
2023-02-15 10:00:00,169.32,169.78,168.24,169.03,429587.0,167.8205,168.2765,166.7501,167.5331,429587.0
2023-02-15 11:00:00,169.03,169.77,168.78,168.79,323110.0,167.5331,168.2666,167.2853,167.2952,323110.0
2023-02-15 12:00:00,168.82,169.09,168.34,168.72,442496.0,167.325,167.5926,166.8492,167.2259,442496.0
2023-02-15 13:00:00,168.72,170.92,168.59,170.84,367071.0,167.2259,169.4064,167.097,169.3271,367071.0
2023-02-15 14:00:00,170.86,171.61,170.13,170.23,353743.0,169.3469,170.0903,168.6234,168.7225,353743.0
2023-02-15 15:00:00,170.23,171.12,169.99,171.11,531951.0,168.7225,169.6046,168.4846,169.5947,531951.0
2023-02-16 09:30:00,168.99,169.33,168.03,168.63,670947.0,167.4935,167.8305,166.542,167.1367,670947.0
2023-02-16 10:00:00,168.63,170.23,168.35,169.32,600127.0,167.1367,168.7225,166.8591,167.8205,600127.0
2023-02-16 11:00:00,169.36,170.16,169.17,169.87,640961.0,167.8602,168.6531,167.6719,168.3657,640961.0
2023-02-16 12:00:00,169.89,170.07,168.62,169.27,363476.0,168.3855,168.5639,167.1267,167.771,363476.0
2023-02-16 13:00:00,169.34,170.37,169.12,170.17,396144.0,167.8404,168.8612,167.6223,168.663,396144.0
2023-02-16 14:00:00,170.17,170.19,169.2,169.47,417134.0,168.663,168.6828,167.7016,167.9692,417134.0
2023-02-16 15:00:00,169.47,169.53,167.95,168.17,1833259.0,167.9692,168.0287,166.4627,166.6807,1833259.0
2023-02-17 09:30:00,165.03,167.11,162.99,163.5,1364294.0,163.5685,165.6301,161.5466,162.0521,1364294.0
2023-02-17 10:00:00,163.53,166.38,163.41,164.58,965876.0,162.0818,164.9066,161.9629,163.1225,965876.0
2023-02-17 11:00:00,164.56,164.64,163.48,163.73,694534.0,163.1027,163.182,162.0323,162.28,694534.0
2023-02-17 12:00:00,163.75,164.2,162.8,162.92,698228.0,162.2999,162.7459,161.3583,161.4772,698228.0
2023-02-17 13:00:00,162.89,163.89,162.74,163.68,510847.0,161.4475,162.4386,161.2988,162.2305,510847.0
2023-02-17 14:00:00,163.65,164.87,163.54,164.63,427580.0,162.2008,163.41,162.0917,163.1721,427580.0
2023-02-17 15:00:00,164.6,165.45,164.6,165.17,775684.0,163.1423,163.9848,163.1423,163.7073,775684.0
2023-02-21 09:30:00,163.74,164.51,162.93,163.38,398314.0,162.29,163.0531,161.4871,161.9331,398314.0
2023-02-21 10:00:00,163.28,163.58,162.34,163.1,330085.0,161.834,162.1314,160.9024,161.6556,330085.0
2023-02-21 11:00:00,163.15,163.28,162.17,162.21,263741.0,161.7052,161.834,160.7339,160.7735,263741.0
2023-02-21 12:00:00,162.18,163.11,162.13,163.11,190965.0,160.7438,161.6655,160.6942,161.6655,190965.0
2023-02-21 13:00:00,163.07,163.14,162.46,162.5,212488.0,161.6259,161.6953,161.0213,161.0609,212488.0
2023-02-21 14:00:00,162.49,162.94,162.35,162.92,229872.0,161.051,161.497,160.9123,161.4772,229872.0
2023-02-21 15:00:00,162.93,163.06,161.45,161.65,738343.0,161.4871,161.616,160.0202,160.2185,738343.0
2023-02-22 09:30:00,163.11,165.0,162.11,164.24,522405.0,161.6655,163.5388,160.6744,162.7855,522405.0
2023-02-22 10:00:00,164.33,164.39,162.51,163.33,575221.0,162.8747,162.9342,161.0709,161.8836,575221.0
2023-02-22 11:00:00,163.32,163.6,162.69,163.17,426282.0,161.8737,162.1512,161.2493,161.725,426282.0
2023-02-22 12:00:00,163.19,163.69,163.0,163.54,186782.0,161.7448,162.2404,161.5565,162.0917,186782.0
2023-02-22 13:00:00,163.51,164.24,163.4,163.96,275425.0,162.062,162.7855,161.953,162.508,275425.0
2023-02-22 14:00:00,163.9,164.21,162.64,162.7,229589.0,162.4485,162.7558,161.1997,161.2592,229589.0
2023-02-22 15:00:00,162.69,163.47,162.41,163.42,464063.0,161.2493,162.0224,160.9717,161.9728,464063.0
2023-02-23 09:30:00,165.29,165.47,163.45,163.95,486189.0,163.8262,164.0046,162.0025,162.4981,486189.0
2023-02-23 10:00:00,164.05,164.16,162.64,162.95,424163.0,162.5972,162.7062,161.1997,161.507,424163.0
2023-02-23 11:00:00,162.88,163.29,161.74,161.98,324229.0,161.4376,161.8439,160.3077,160.5455,324229.0
2023-02-23 12:00:00,161.98,162.39,161.57,162.06,332363.0,160.5455,160.9519,160.1392,160.6248,332363.0
2023-02-23 13:00:00,162.06,162.6,161.6,162.4,263899.0,160.6248,161.1601,160.1689,160.9618,263899.0
2023-02-23 14:00:00,162.41,163.62,162.28,163.48,254725.0,160.9717,162.171,160.8429,162.0323,254725.0
2023-02-23 15:00:00,163.48,164.21,163.48,164.12,680248.0,162.0323,162.7558,162.0323,162.6666,680248.0
2023-02-24 09:30:00,160.59,161.68,160.17,160.59,415375.0,159.1679,160.2482,158.7516,159.1679,415375.0
2023-02-24 10:00:00,160.55,161.1,159.65,160.24,552156.0,159.1282,159.6733,158.2362,158.821,552156.0
2023-02-24 11:00:00,160.3,161.72,160.0,161.43,469508.0,158.8804,160.2878,158.5831,160.0004,469508.0
2023-02-24 12:00:00,161.45,161.54,160.2,160.4,580714.0,160.0202,160.1094,158.7813,158.9795,580714.0
2023-02-24 13:00:00,160.4,162.17,160.13,161.56,789170.0,158.9795,160.7339,158.7119,160.1293,789170.0
2023-02-24 14:00:00,161.58,162.25,161.19,162.17,391246.0,160.1491,160.8132,159.7625,160.7339,391246.0
2023-02-24 15:00:00,162.19,162.39,161.26,162.22,926068.0,160.7537,160.9519,159.8319,160.7834,926068.0
2023-02-27 09:30:00,163.84,164.12,162.87,163.6,416323.0,162.3891,162.6666,161.4277,162.1512,416323.0
2023-02-27 10:00:00,163.57,164.77,162.24,162.66,734147.0,162.1215,163.3108,160.8032,161.2195,734147.0
2023-02-27 11:00:00,162.66,163.05,162.22,162.99,422550.0,161.2195,161.6061,160.7834,161.5466,422550.0
2023-02-27 12:00:00,163.0,163.09,162.45,162.8,343760.0,161.5565,161.6457,161.0114,161.3583,343760.0
2023-02-27 13:00:00,162.81,163.34,162.62,163.03,340155.0,161.3682,161.8935,161.1799,161.5862,340155.0
2023-02-27 14:00:00,163.04,163.66,162.47,162.5,329083.0,161.5962,162.2107,161.0312,161.0609,329083.0
2023-02-27 15:00:00,162.42,163.28,162.33,163.14,804463.0,160.9817,161.834,160.8924,161.6953,804463.0
2023-02-28 09:30:00,162.53,163.14,161.53,162.89,669939.0,161.0907,161.6953,160.0995,161.4475,669939.0
2023-02-28 10:00:00,162.9,163.74,162.65,163.27,588222.0,161.4574,162.29,161.2096,161.8241,588222.0
2023-02-28 11:00:00,163.28,164.01,163.15,163.4,356799.0,161.834,162.5576,161.7052,161.953,356799.0
2023-02-28 12:00:00,163.44,164.16,163.38,164.0,373871.0,161.9926,162.7062,161.9331,162.5477,373871.0
2023-02-28 13:00:00,163.99,164.24,163.68,164.17,389464.0,162.5377,162.7855,162.2305,162.7162,389464.0
2023-02-28 14:00:00,164.2,164.45,163.6,163.73,631966.0,162.7459,162.9937,162.1512,162.28,631966.0
2023-02-28 15:00:00,163.73,164.12,162.44,163.53,1250333.0,162.28,162.6666,161.0015,162.0818,1250333.0
2023-03-01 09:30:00,162.99,166.03,162.98,165.79,869352.0,161.5466,164.5597,161.5367,164.3218,869352.0
2023-03-01 10:00:00,165.83,166.49,164.39,165.78,1078255.0,164.3615,165.0156,162.9342,164.3119,1078255.0
2023-03-01 11:00:00,165.75,166.21,164.27,165.87,1058402.0,164.2822,164.7381,162.8153,164.4011,1058402.0
2023-03-01 12:00:00,165.87,166.45,165.6,166.06,612191.0,164.4011,164.976,164.1335,164.5894,612191.0
2023-03-01 13:00:00,166.07,166.13,165.37,166.02,535902.0,164.5993,164.6588,163.9055,164.5498,535902.0
2023-03-01 14:00:00,166.01,166.22,165.4,165.77,870740.0,164.5399,164.748,163.9353,164.302,870740.0
2023-03-01 15:00:00,165.77,167.98,165.7,167.31,2496796.0,164.302,166.4924,164.2326,165.8283,2496796.0
2023-03-02 09:30:00,193.12,193.91,187.35,188.46,8649906.0,191.4098,192.1928,185.6909,186.791,8649906.0
2023-03-02 10:00:00,188.43,189.47,186.52,188.36,5950419.0,186.7613,187.7921,184.8682,186.6919,5950419.0
2023-03-02 11:00:00,188.4,189.03,186.12,186.42,3428002.0,186.7316,187.356,184.4718,184.7691,3428002.0
2023-03-02 12:00:00,186.44,187.28,185.2,187.1,2431495.0,184.7889,185.6215,183.5599,185.4431,2431495.0
2023-03-02 13:00:00,187.13,187.75,186.07,187.44,1643395.0,185.4728,186.0873,184.4222,185.7801,1643395.0
2023-03-02 14:00:00,187.45,188.75,187.24,187.88,2244343.0,185.79,187.0785,185.5819,186.2162,2244343.0
2023-03-02 15:00:00,187.88,188.02,185.75,186.61,3786644.0,186.2162,186.3549,184.105,184.9574,3786644.0
2023-03-03 09:30:00,188.07,189.77,187.49,188.52,1614227.0,186.4045,188.0894,185.8296,186.8505,1614227.0
2023-03-03 10:00:00,188.62,188.81,185.31,185.62,1711780.0,186.9496,187.1379,183.6689,183.9762,1711780.0
2023-03-03 11:00:00,185.61,186.15,184.29,186.09,1251231.0,183.9663,184.5015,182.658,184.442,1251231.0
2023-03-03 12:00:00,186.1,187.21,185.66,187.2,806941.0,184.4519,185.5521,184.0158,185.5422,806941.0
2023-03-03 13:00:00,187.21,187.57,186.71,186.81,562091.0,185.5521,185.9089,185.0565,185.1557,562091.0
2023-03-03 14:00:00,186.81,187.65,186.34,186.55,648345.0,185.1557,185.9882,184.6898,184.898,648345.0
2023-03-03 15:00:00,186.55,186.82,186.02,186.38,1569353.0,184.898,185.1656,184.3727,184.7295,1569353.0
2023-03-06 09:30:00,185.07,188.28,184.9,187.86,1694999.0,183.4311,186.6126,183.2626,186.1964,1694999.0
2023-03-06 10:00:00,187.89,188.8,186.9,188.43,1679187.0,186.2261,187.128,185.2449,186.7613,1679187.0
2023-03-06 11:00:00,188.39,189.0,187.25,187.37,961334.0,186.7217,187.3263,185.5918,185.7107,961334.0
2023-03-06 12:00:00,187.39,188.02,187.11,187.38,402766.0,185.7305,186.3549,185.453,185.7206,402766.0
2023-03-06 13:00:00,187.37,187.38,185.91,185.98,712602.0,185.7107,185.7206,184.2636,184.333,712602.0
2023-03-06 14:00:00,185.98,186.03,184.85,185.04,580708.0,184.333,184.3826,183.213,183.4013,580708.0
2023-03-06 15:00:00,185.04,185.46,183.62,183.79,1438805.0,183.4013,183.8176,181.9939,182.1624,1438805.0
2023-03-07 09:30:00,184.8,186.16,183.72,185.77,1266569.0,183.1635,184.5114,182.093,184.1249,1266569.0
2023-03-07 10:00:00,185.74,185.86,183.13,183.17,1310216.0,184.0951,184.2141,181.5082,181.5479,1310216.0
2023-03-07 11:00:00,183.17,184.2,183.14,183.46,617889.0,181.5479,182.5688,181.5182,181.8353,617889.0
2023-03-07 12:00:00,183.48,185.2,183.27,184.16,688132.0,181.8551,183.5599,181.647,182.5291,688132.0
2023-03-07 13:00:00,184.13,184.13,183.03,183.21,347922.0,182.4994,182.4994,181.4091,181.5875,347922.0
2023-03-07 14:00:00,183.21,183.82,183.1,183.22,331044.0,181.5875,182.1921,181.4785,181.5975,331044.0
2023-03-07 15:00:00,183.2,183.8,183.05,183.33,1006589.0,181.5776,182.1723,181.429,181.7065,1006589.0
2023-03-08 09:30:00,183.3,184.9,183.01,183.77,993195.0,181.6767,183.2626,181.3893,182.1426,993195.0
2023-03-08 10:00:00,183.79,183.83,181.8,181.95,926204.0,182.1624,182.202,180.19,180.3387,926204.0
2023-03-08 11:00:00,182.04,183.99,181.99,183.77,614097.0,180.4279,182.3606,180.3783,182.1426,614097.0
2023-03-08 12:00:00,183.82,184.26,183.13,183.69,530950.0,182.1921,182.6282,181.5082,182.0633,530950.0
2023-03-08 13:00:00,183.7,183.87,182.95,183.09,270611.0,182.0732,182.2417,181.3298,181.4686,270611.0
2023-03-08 14:00:00,183.15,183.28,182.84,182.95,356879.0,181.5281,181.6569,181.2208,181.3298,356879.0
2023-03-08 15:00:00,182.96,183.34,182.54,182.97,752016.0,181.3398,181.7164,180.9235,181.3497,752016.0
2023-03-09 09:30:00,183.1,183.85,182.29,182.92,485035.0,181.4785,182.2219,180.6757,181.3001,485035.0
2023-03-09 10:00:00,182.87,183.69,182.37,182.62,527680.0,181.2506,182.0633,180.755,181.0028,527680.0
2023-03-09 11:00:00,182.59,183.27,181.77,182.84,470463.0,180.973,181.647,180.1603,181.2208,470463.0
2023-03-09 12:00:00,182.87,183.42,182.12,182.45,458406.0,181.2506,181.7957,180.5072,180.8343,458406.0
2023-03-09 13:00:00,182.47,182.73,180.58,180.7,545932.0,180.8541,181.1118,178.9808,179.0998,545932.0
2023-03-09 14:00:00,180.73,181.54,180.23,180.59,686199.0,179.1295,179.9323,178.6339,178.9907,686199.0
2023-03-09 15:00:00,180.62,180.75,178.54,178.76,1460796.0,179.0205,179.1493,176.9589,177.1769,1460796.0
2023-03-10 09:30:00,178.5,179.36,176.4,177.5,961528.0,176.9193,177.7716,174.8378,175.9281,961528.0
2023-03-10 10:00:00,177.55,178.76,175.97,177.98,1492221.0,175.9777,177.1769,174.4117,176.4039,1492221.0
2023-03-10 11:00:00,177.95,178.74,176.75,176.9,1019688.0,176.3741,177.1571,175.1847,175.3334,1019688.0
2023-03-10 12:00:00,176.95,177.32,175.23,175.28,575739.0,175.383,175.7497,173.6782,173.7278,575739.0
2023-03-10 13:00:00,175.28,175.63,172.96,173.07,1008147.0,173.7278,174.0747,171.4283,171.5373,1008147.0
2023-03-10 14:00:00,173.04,174.75,173.0,174.03,1833792.0,171.5076,173.2025,171.468,172.4888,1833792.0
2023-03-10 15:00:00,174.08,174.1,171.71,173.29,2174195.0,172.5384,172.5582,170.1894,171.7554,2174195.0
2023-03-13 09:30:00,171.0,173.1,170.0,172.88,819236.0,169.4857,171.5671,168.4945,171.349,819236.0
2023-03-13 10:00:00,172.79,174.7,171.43,174.57,719487.0,171.2598,173.1529,169.9119,173.0241,719487.0
2023-03-13 11:00:00,174.6,176.86,174.28,175.3,756954.0,173.0538,175.2938,172.7366,173.7476,756954.0
2023-03-13 12:00:00,175.36,176.01,173.98,174.45,397387.0,173.8071,174.4513,172.4393,172.9051,397387.0
2023-03-13 13:00:00,174.51,175.71,173.9,175.67,460501.0,172.9646,174.154,172.36,174.1143,460501.0
2023-03-13 14:00:00,175.68,176.95,175.65,176.94,730076.0,174.1242,175.383,174.0945,175.3731,730076.0
2023-03-13 15:00:00,176.94,177.1,175.41,175.5,1547129.0,175.3731,175.5316,173.8566,173.9458,1547129.0
2023-03-14 09:30:00,180.0,183.8,179.11,181.82,1192901.0,178.406,182.1723,177.5238,180.2098,1192901.0
2023-03-14 10:00:00,181.86,183.78,181.13,182.97,1112067.0,180.2495,182.1525,179.526,181.3497,1112067.0
2023-03-14 11:00:00,182.99,185.31,182.68,183.8,829578.0,181.3695,183.6689,181.0622,182.1723,829578.0
2023-03-14 12:00:00,183.8,183.83,182.91,183.06,453940.0,182.1723,182.202,181.2902,181.4389,453940.0
2023-03-14 13:00:00,183.07,183.26,181.54,181.78,692289.0,181.4488,181.6371,179.9323,180.1702,692289.0
2023-03-14 14:00:00,181.78,182.16,181.0,181.52,407313.0,180.1702,180.5468,179.3971,179.9125,407313.0
2023-03-14 15:00:00,181.53,183.01,180.71,182.7,1539551.0,179.9224,181.3893,179.1097,181.0821,1539551.0
2023-03-15 09:30:00,179.25,183.86,178.17,181.81,920875.0,177.6626,182.2318,176.5922,180.1999,920875.0
2023-03-15 10:00:00,181.79,182.19,179.55,181.09,905521.0,180.1801,180.5766,177.96,179.4863,905521.0
2023-03-15 11:00:00,181.09,181.54,180.25,180.8,713991.0,179.4863,179.9323,178.6538,179.1989,713991.0
2023-03-15 12:00:00,180.84,180.98,179.75,180.07,422007.0,179.2385,179.3773,178.1582,178.4753,422007.0
2023-03-15 13:00:00,180.11,181.7,179.92,181.48,335793.0,178.515,180.0909,178.3267,179.8729,335793.0
2023-03-15 14:00:00,181.5,183.0,180.61,182.4,416480.0,179.8927,181.3794,179.0106,180.7847,416480.0
2023-03-15 15:00:00,182.43,183.0,181.31,182.99,970076.0,180.8144,181.3794,179.7044,181.3695,970076.0
2023-03-16 09:30:00,183.3,185.98,182.98,185.89,753695.0,181.6767,184.333,181.3596,184.2438,753695.0
2023-03-16 10:00:00,185.89,187.0,183.93,186.99,1076596.0,184.2438,185.344,182.3012,185.3341,1076596.0
2023-03-16 11:00:00,186.99,187.52,186.09,187.37,812886.0,185.3341,185.8594,184.442,185.7107,812886.0
2023-03-16 12:00:00,187.34,187.53,185.53,186.45,665631.0,185.681,185.8693,183.887,184.7988,665631.0
2023-03-16 13:00:00,186.46,187.58,185.95,186.71,644647.0,184.8088,185.9188,184.3033,185.0565,644647.0
2023-03-16 14:00:00,186.7,186.94,186.1,186.58,332586.0,185.0466,185.2845,184.4519,184.9277,332586.0
2023-03-16 15:00:00,186.6,187.65,186.28,187.21,1132774.0,184.9475,185.9882,184.6304,185.5521,1132774.0
2023-03-17 09:30:00,186.81,187.02,185.24,186.74,1412769.0,185.1557,185.3638,183.5996,185.0863,1412769.0
2023-03-17 10:00:00,186.78,187.66,184.65,185.29,577905.0,185.1259,185.9981,183.0148,183.6491,577905.0
2023-03-17 11:00:00,185.26,186.21,184.57,185.16,468499.0,183.6194,184.561,182.9355,183.5203,468499.0
2023-03-17 12:00:00,185.11,186.76,185.05,185.88,405093.0,183.4707,185.1061,183.4112,184.2339,405093.0
2023-03-17 13:00:00,185.9,186.56,185.52,186.03,284521.0,184.2537,184.9079,183.8771,184.3826,284521.0
2023-03-17 14:00:00,186.08,186.38,184.57,185.13,326647.0,184.4321,184.7295,182.9355,183.4905,326647.0
2023-03-17 15:00:00,185.14,185.46,184.17,184.85,1207892.0,183.5004,183.8176,182.539,183.213,1207892.0
2023-03-20 09:30:00,184.21,184.67,183.01,183.6,407892.0,182.5787,183.0346,181.3893,181.9741,407892.0
2023-03-20 10:00:00,183.59,184.56,182.65,184.33,490671.0,181.9642,182.9256,181.0325,182.6976,490671.0
2023-03-20 11:00:00,184.33,185.33,183.98,184.04,472940.0,182.6976,183.6888,182.3507,182.4102,472940.0
2023-03-20 12:00:00,184.11,184.69,183.35,184.6,370718.0,182.4796,183.0544,181.7263,182.9652,370718.0
2023-03-20 13:00:00,184.6,184.98,183.91,184.25,261800.0,182.9652,183.3419,182.2813,182.6183,261800.0
2023-03-20 14:00:00,184.25,184.96,184.11,184.57,278152.0,182.6183,183.322,182.4796,182.9355,278152.0
2023-03-20 15:00:00,184.56,185.52,184.47,185.32,871956.0,182.9256,183.8771,182.8364,183.6789,871956.0
2023-03-21 09:30:00,185.87,187.67,185.77,187.26,529772.0,184.224,186.008,184.1249,185.6017,529772.0
2023-03-21 10:00:00,187.28,187.42,184.89,185.17,543982.0,185.6215,185.7603,183.2527,183.5302,543982.0
2023-03-21 11:00:00,185.24,186.71,185.17,186.27,479018.0,183.5996,185.0565,183.5302,184.6204,479018.0
2023-03-21 12:00:00,186.25,186.87,185.64,186.68,370982.0,184.6006,185.2151,183.996,185.0268,370982.0
2023-03-21 13:00:00,186.71,186.81,185.8,185.95,255514.0,185.0565,185.1557,184.1546,184.3033,255514.0
2023-03-21 14:00:00,185.97,188.1,185.94,188.02,677312.0,184.3231,186.4342,184.2934,186.3549,677312.0
2023-03-21 15:00:00,188.02,189.28,187.99,188.79,1176497.0,186.3549,187.6038,186.3252,187.1181,1176497.0
2023-03-22 09:30:00,190.0,190.11,188.29,189.71,483003.0,188.3174,188.4264,186.6226,188.03,483003.0
2023-03-22 10:00:00,189.73,190.44,188.84,188.96,602067.0,188.0498,188.7535,187.1677,187.2866,602067.0
2023-03-22 11:00:00,188.98,189.23,188.24,188.28,422643.0,187.3064,187.5542,186.573,186.6126,422643.0
2023-03-22 12:00:00,188.28,188.96,187.57,188.85,263551.0,186.6126,187.2866,185.9089,187.1776,263551.0
2023-03-22 13:00:00,188.87,189.58,188.64,189.52,242816.0,187.1974,187.9011,186.9695,187.8417,242816.0
2023-03-22 14:00:00,189.55,191.44,188.54,189.13,719353.0,187.8714,189.7447,186.8703,187.4551,719353.0
2023-03-22 15:00:00,189.1,190.42,186.41,186.47,1264540.0,187.4254,188.7337,184.7592,184.8187,1264540.0
2023-03-23 09:30:00,187.4,187.8,186.01,186.62,815491.0,185.7404,186.1369,184.3627,184.9673,815491.0
2023-03-23 10:00:00,186.64,189.82,186.56,189.66,966320.0,184.9872,188.139,184.9079,187.9804,966320.0
2023-03-23 11:00:00,189.69,190.56,188.62,189.03,799134.0,188.0102,188.8724,186.9496,187.356,799134.0
2023-03-23 12:00:00,189.02,189.2,187.68,187.76,556821.0,187.3461,187.5245,186.018,186.0972,556821.0
2023-03-23 13:00:00,187.75,187.92,186.56,186.63,443024.0,186.0873,186.2558,184.9079,184.9773,443024.0
2023-03-23 14:00:00,186.63,186.94,185.58,186.74,447926.0,184.9773,185.2845,183.9366,185.0863,447926.0
2023-03-23 15:00:00,186.74,188.78,186.22,187.45,1060971.0,185.0863,187.1082,184.5709,185.79,1060971.0
2023-03-24 09:30:00,186.5,189.16,186.07,188.9,584883.0,184.8484,187.4848,184.4222,187.2272,584883.0
2023-03-24 10:00:00,188.96,189.36,186.93,187.8,375378.0,187.2866,187.6831,185.2746,186.1369,375378.0
2023-03-24 11:00:00,187.79,188.36,186.55,188.31,412656.0,186.127,186.6919,184.898,186.6424,412656.0
2023-03-24 12:00:00,188.35,188.76,187.3,188.33,361170.0,186.682,187.0884,185.6413,186.6622,361170.0
2023-03-24 13:00:00,188.33,188.51,187.53,188.13,355445.0,186.6622,186.8406,185.8693,186.464,355445.0
2023-03-24 14:00:00,188.14,188.72,187.63,188.44,414039.0,186.4739,187.0487,185.9684,186.7712,414039.0
2023-03-24 15:00:00,188.47,190.32,188.14,190.04,1307695.0,186.801,188.6346,186.4739,188.3571,1307695.0
2023-03-27 09:30:00,188.92,191.46,188.9,190.09,954724.0,187.247,189.7645,187.2272,188.4066,954724.0
2023-03-27 10:00:00,190.15,190.71,189.79,190.07,542041.0,188.4661,189.0211,188.1093,188.3868,542041.0
2023-03-27 11:00:00,190.11,190.26,189.65,189.81,582169.0,188.4264,188.5751,187.9705,188.1291,582169.0
2023-03-27 12:00:00,189.8,191.7,189.75,191.65,477130.0,188.1192,190.0024,188.0696,189.9528,477130.0
2023-03-27 13:00:00,191.63,192.11,191.02,191.08,627618.0,189.933,190.4087,189.3284,189.3878,627618.0
2023-03-27 14:00:00,191.08,191.69,190.82,191.68,339026.0,189.3878,189.9924,189.1301,189.9825,339026.0
2023-03-27 15:00:00,191.69,192.0,191.18,191.28,1223445.0,189.9924,190.2997,189.487,189.5861,1223445.0
2023-03-28 09:30:00,191.18,192.83,191.18,192.08,521361.0,189.487,191.1223,189.487,190.379,521361.0
2023-03-28 10:00:00,191.95,192.04,191.19,191.54,524999.0,190.2501,190.3393,189.4969,189.8438,524999.0
2023-03-28 11:00:00,191.55,192.75,191.46,192.2,429181.0,189.8537,191.0431,189.7645,190.4979,429181.0
2023-03-28 12:00:00,192.2,192.64,192.17,192.44,316582.0,190.4979,190.934,190.4682,190.7358,316582.0
2023-03-28 13:00:00,192.45,192.52,191.2,191.23,417558.0,190.7457,190.8151,189.5068,189.5365,417558.0
2023-03-28 14:00:00,191.27,192.52,191.22,192.21,348474.0,189.5762,190.8151,189.5266,190.5078,348474.0
2023-03-28 15:00:00,192.26,192.65,191.95,192.3,681579.0,190.5574,190.9439,190.2501,190.597,681579.0
2023-03-29 09:30:00,193.11,195.16,192.88,195.04,789485.0,191.3999,193.4317,191.1719,193.3128,789485.0
2023-03-29 10:00:00,195.0,195.35,193.74,194.2,602773.0,193.2731,193.62,192.0243,192.4802,602773.0
2023-03-29 11:00:00,194.24,195.03,193.76,194.97,578607.0,192.5199,193.3029,192.0441,193.2434,578607.0
2023-03-29 12:00:00,194.98,195.74,194.85,195.1,580758.0,193.2533,194.0066,193.1245,193.3722,580758.0
2023-03-29 13:00:00,195.12,196.33,195.0,195.53,707251.0,193.3921,194.5914,193.2731,193.7984,707251.0
2023-03-29 14:00:00,195.54,196.9,195.37,196.71,600124.0,193.8083,195.1563,193.6399,194.968,600124.0
2023-03-29 15:00:00,196.7,197.43,196.42,196.68,1633790.0,194.9581,195.6816,194.6806,194.9383,1633790.0
2023-03-30 09:30:00,197.77,198.17,195.49,196.82,809962.0,196.0186,196.4151,193.7588,195.077,809962.0
2023-03-30 10:00:00,196.82,197.79,195.98,197.62,747563.0,195.077,196.0384,194.2445,195.8699,747563.0
2023-03-30 11:00:00,197.62,197.9,196.79,197.36,417574.0,195.8699,196.1474,195.0473,195.6122,417574.0
2023-03-30 12:00:00,197.37,197.89,196.8,197.2,593214.0,195.6221,196.1375,195.0572,195.4536,593214.0
2023-03-30 13:00:00,197.22,197.4,196.33,197.01,362478.0,195.4735,195.6519,194.5914,195.2653,362478.0
2023-03-30 14:00:00,197.0,197.4,196.77,197.04,389607.0,195.2554,195.6519,195.0275,195.2951,389607.0
2023-03-30 15:00:00,197.03,197.12,196.47,196.67,700825.0,195.2852,195.3744,194.7301,194.9283,700825.0
2023-03-31 09:30:00,197.49,198.3,196.99,197.84,404188.0,195.7411,196.5439,195.2455,196.088,404188.0
2023-03-31 10:00:00,197.86,199.38,197.37,198.75,649194.0,196.1078,197.6143,195.6221,196.9899,649194.0
2023-03-31 11:00:00,198.76,199.28,198.57,199.27,386936.0,196.9998,197.5152,196.8115,197.5053,386936.0
2023-03-31 12:00:00,199.25,199.84,199.08,199.84,495334.0,197.4855,198.0703,197.317,198.0703,495334.0
2023-03-31 13:00:00,199.82,199.82,198.93,199.24,283125.0,198.0504,198.0504,197.1683,197.4756,283125.0
2023-03-31 14:00:00,199.24,199.75,199.02,199.64,523061.0,197.4756,197.9811,197.2575,197.872,523061.0
2023-03-31 15:00:00,199.68,200.0,199.38,199.8,1108455.0,197.9117,198.2289,197.6143,198.0306,1108455.0
2023-04-03 09:30:00,198.22,198.83,196.97,198.12,700435.0,196.4646,197.0692,195.2257,196.3655,700435.0
2023-04-03 10:00:00,198.18,198.93,196.93,196.94,470910.0,196.425,197.1683,195.186,195.196,470910.0
2023-04-03 11:00:00,196.93,197.2,195.99,196.82,483464.0,195.186,195.4536,194.2544,195.077,483464.0
2023-04-03 12:00:00,196.84,196.97,196.22,196.26,238136.0,195.0968,195.2257,194.4823,194.522,238136.0
2023-04-03 13:00:00,196.24,196.44,195.53,195.75,338050.0,194.5021,194.7004,193.7984,194.0165,338050.0
2023-04-03 14:00:00,195.76,196.71,195.61,196.52,243312.0,194.0264,194.968,193.8777,194.7797,243312.0
2023-04-03 15:00:00,196.53,196.93,196.31,196.48,764323.0,194.7896,195.186,194.5715,194.74,764323.0
2023-04-04 09:30:00,198.15,198.32,196.67,198.13,352059.0,196.3952,196.5637,194.9283,196.3754,352059.0
2023-04-04 10:00:00,198.13,198.71,197.12,197.63,459995.0,196.3754,196.9503,195.3744,195.8798,459995.0
2023-04-04 11:00:00,197.61,198.0,197.04,197.6,364787.0,195.86,196.2466,195.2951,195.8501,364787.0
2023-04-04 12:00:00,197.62,198.27,196.9,197.94,273118.0,195.8699,196.5142,195.1563,196.1871,273118.0
2023-04-04 13:00:00,197.95,198.32,197.53,197.85,231688.0,196.197,196.5637,195.7807,196.0979,231688.0
2023-04-04 14:00:00,197.82,197.98,196.84,196.94,470933.0,196.0682,196.2267,195.0968,195.196,470933.0
2023-04-04 15:00:00,196.92,197.47,196.62,197.2,761806.0,195.1761,195.7213,194.8788,195.4536,761806.0
2023-04-05 09:30:00,198.0,198.29,196.21,196.85,308652.0,196.2466,196.534,194.4724,195.1067,308652.0
2023-04-05 10:00:00,196.91,197.17,193.8,193.8,402908.0,195.1662,195.4239,192.0838,192.0838,402908.0
2023-04-05 11:00:00,193.8,195.37,193.73,195.35,399112.0,192.0838,193.6399,192.0144,193.62,399112.0
2023-04-05 12:00:00,195.37,195.47,194.34,194.8,208986.0,193.6399,193.739,192.619,193.0749,208986.0
2023-04-05 13:00:00,194.82,194.9,193.95,194.84,288163.0,193.0947,193.174,192.2324,193.1145,288163.0
2023-04-05 14:00:00,194.85,195.35,194.76,194.97,213743.0,193.1245,193.62,193.0353,193.2434,213743.0
2023-04-05 15:00:00,194.94,195.44,194.65,195.31,575610.0,193.2137,193.7092,192.9262,193.5804,575610.0
2023-04-06 09:30:00,194.0,194.07,189.6,190.15,1081800.0,192.282,192.3514,187.921,188.4661,1081800.0
2023-04-06 10:00:00,190.19,192.12,190.16,190.46,663798.0,188.5057,190.4186,188.476,188.7733,663798.0
2023-04-06 11:00:00,190.46,192.35,190.33,192.02,458235.0,188.7733,190.6466,188.6445,190.3195,458235.0
2023-04-06 12:00:00,192.06,192.84,192.06,192.19,292502.0,190.3592,191.1323,190.3592,190.488,292502.0
2023-04-06 13:00:00,192.2,193.02,192.03,192.88,267828.0,190.4979,191.3107,190.3294,191.1719,267828.0
2023-04-06 14:00:00,192.88,193.0,192.44,192.54,322436.0,191.1719,191.2908,190.7358,190.8349,322436.0
2023-04-06 15:00:00,192.55,193.11,192.52,192.57,848390.0,190.8448,191.3999,190.8151,190.8646,848390.0
2023-04-10 09:30:00,190.59,191.61,189.28,191.46,399549.0,188.9022,189.9132,187.6038,189.7645,399549.0
2023-04-10 10:00:00,191.49,191.96,190.69,191.66,272138.0,189.7942,190.2601,189.0013,189.9627,272138.0
2023-04-10 11:00:00,191.68,192.35,191.55,191.59,238071.0,189.9825,190.6466,189.8537,189.8933,238071.0
2023-04-10 12:00:00,191.58,192.55,191.21,192.19,266145.0,189.8834,190.8448,189.5167,190.488,266145.0
2023-04-10 13:00:00,192.17,192.52,191.75,192.0,252939.0,190.4682,190.8151,190.0519,190.2997,252939.0
2023-04-10 14:00:00,192.02,192.45,191.61,192.19,217955.0,190.3195,190.7457,189.9132,190.488,217955.0
2023-04-10 15:00:00,192.21,192.24,190.89,191.47,1278000.0,190.5078,190.5376,189.1995,189.7744,1278000.0
2023-04-11 09:30:00,189.06,190.46,188.81,189.46,419310.0,187.3857,188.7733,187.1379,187.7822,419310.0
2023-04-11 10:00:00,189.45,189.68,187.75,188.03,571641.0,187.7723,188.0002,186.0873,186.3649,571641.0
2023-04-11 11:00:00,188.03,188.59,187.31,188.1,369342.0,186.3649,186.9199,185.6512,186.4342,369342.0
2023-04-11 12:00:00,188.14,189.04,188.13,188.81,217089.0,186.4739,187.3659,186.464,187.1379,217089.0
2023-04-11 13:00:00,188.82,189.25,188.2,189.19,229265.0,187.1479,187.5741,186.5333,187.5146,229265.0
2023-04-11 14:00:00,189.18,189.82,189.06,189.34,274848.0,187.5047,188.139,187.3857,187.6633,274848.0
2023-04-11 15:00:00,189.33,189.65,188.52,188.89,812781.0,187.6533,187.9705,186.8505,187.2172,812781.0
2023-04-12 09:30:00,190.3,191.75,189.75,190.17,350664.0,188.6148,190.0519,188.0696,188.4859,350664.0
2023-04-12 10:00:00,190.18,191.89,189.84,190.43,472520.0,188.4958,190.1907,188.1588,188.7436,472520.0
2023-04-12 11:00:00,190.41,191.16,189.85,191.05,422598.0,188.7238,189.4671,188.1687,189.3581,422598.0
2023-04-12 12:00:00,190.99,191.32,190.74,191.16,186720.0,189.2986,189.6257,189.0509,189.4671,186720.0
2023-04-12 13:00:00,191.17,191.68,190.91,191.07,338610.0,189.477,189.9825,189.2194,189.3779,338610.0
2023-04-12 14:00:00,191.05,191.33,189.76,189.97,295701.0,189.3581,189.6356,188.0795,188.2877,295701.0
2023-04-12 15:00:00,190.0,190.52,189.53,190.37,1023351.0,188.3174,188.8328,187.8516,188.6841,1023351.0
2023-04-13 09:30:00,190.45,192.4,190.45,191.71,346144.0,188.7634,190.6962,188.7634,190.0123,346144.0
2023-04-13 10:00:00,191.78,192.67,191.38,192.39,318969.0,190.0816,190.9638,189.6852,190.6862,318969.0
2023-04-13 11:00:00,192.41,193.64,192.41,193.63,380021.0,190.7061,191.9252,190.7061,191.9153,380021.0
2023-04-13 12:00:00,193.67,193.73,193.14,193.34,271490.0,191.9549,192.0144,191.4296,191.6278,271490.0
2023-04-13 13:00:00,193.36,193.91,193.24,193.82,286547.0,191.6477,192.1928,191.5287,192.1036,286547.0
2023-04-13 14:00:00,193.83,194.24,193.77,194.13,349915.0,192.1135,192.5199,192.054,192.4108,349915.0
2023-04-13 15:00:00,194.13,194.38,193.64,194.06,904663.0,192.4108,192.6586,191.9252,192.3415,904663.0
2023-04-14 09:30:00,191.85,193.59,191.19,193.19,442961.0,190.151,191.8756,189.4969,191.4792,442961.0
2023-04-14 10:00:00,193.02,193.6,191.74,192.17,458858.0,191.3107,191.8855,190.042,190.4682,458858.0
2023-04-14 11:00:00,192.18,192.48,191.85,192.21,295958.0,190.4781,190.7754,190.151,190.5078,295958.0
2023-04-14 12:00:00,192.19,192.6,191.81,192.17,570765.0,190.488,190.8944,190.1114,190.4682,570765.0
2023-04-14 13:00:00,192.13,193.79,192.06,193.61,336475.0,190.4285,192.0738,190.3592,191.8954,336475.0
2023-04-14 14:00:00,193.62,194.35,193.1,194.29,322333.0,191.9054,192.6289,191.39,192.5694,322333.0
2023-04-14 15:00:00,194.31,195.17,193.67,194.65,928636.0,192.5892,193.4416,191.9549,192.9262,928636.0
2023-04-17 09:30:00,195.16,197.52,195.02,196.24,497442.0,193.4317,195.7708,193.293,194.5021,497442.0
2023-04-17 10:00:00,196.26,196.73,195.62,196.38,649918.0,194.522,194.9878,193.8876,194.6409,649918.0
2023-04-17 11:00:00,196.39,196.94,195.92,196.17,441072.0,194.6508,195.196,194.185,194.4328,441072.0
2023-04-17 12:00:00,196.15,196.85,195.98,196.72,332379.0,194.4129,195.1067,194.2445,194.9779,332379.0
2023-04-17 13:00:00,196.74,196.86,196.11,196.35,330122.0,194.9977,195.1167,194.3733,194.6112,330122.0
2023-04-17 14:00:00,196.34,196.54,196.0,196.43,353750.0,194.6013,194.7995,194.2643,194.6905,353750.0
2023-04-17 15:00:00,196.45,197.11,196.42,197.11,865869.0,194.7103,195.3644,194.6806,195.3644,865869.0
2023-04-18 09:30:00,199.08,200.12,198.39,198.8,557723.0,197.317,198.3478,196.6331,197.0395,557723.0
2023-04-18 10:00:00,198.82,199.13,197.06,197.92,478660.0,197.0593,197.3666,195.3149,196.1673,478660.0
2023-04-18 11:00:00,197.9,198.21,197.54,197.88,381998.0,196.1474,196.4547,195.7906,196.1276,381998.0
2023-04-18 12:00:00,197.86,198.46,197.82,198.38,206631.0,196.1078,196.7025,196.0682,196.6232,206631.0
2023-04-18 13:00:00,198.37,198.79,198.03,198.46,245478.0,196.6133,197.0296,196.2763,196.7025,245478.0
2023-04-18 14:00:00,198.46,198.88,197.85,198.23,228169.0,196.7025,197.1188,196.0979,196.4745,228169.0
2023-04-18 15:00:00,198.25,199.15,198.05,198.49,836624.0,196.4943,197.3864,196.2961,196.7322,836624.0
2023-04-19 09:30:00,196.3,197.6,195.73,197.04,307588.0,194.5616,195.8501,193.9967,195.2951,307588.0
2023-04-19 10:00:00,197.03,198.04,196.72,197.82,343725.0,195.2852,196.2862,194.9779,196.0682,343725.0
2023-04-19 11:00:00,197.78,198.79,197.74,198.66,319056.0,196.0285,197.0296,195.9889,196.9007,319056.0
2023-04-19 12:00:00,198.69,199.07,198.48,198.73,197561.0,196.9305,197.3071,196.7223,196.9701,197561.0
2023-04-19 13:00:00,198.74,198.87,198.21,198.63,194926.0,196.98,197.1089,196.4547,196.871,194926.0
2023-04-19 14:00:00,198.65,198.84,198.15,198.59,307411.0,196.8908,197.0791,196.3952,196.8313,307411.0
2023-04-19 15:00:00,198.6,199.06,198.44,198.93,637081.0,196.8412,197.2972,196.6827,197.1683,637081.0
2023-04-20 09:30:00,197.18,198.09,197.18,198.06,257901.0,195.4338,196.3358,195.4338,196.306,257901.0
2023-04-20 10:00:00,198.09,199.58,198.0,199.38,268963.0,196.3358,197.8126,196.2466,197.6143,268963.0
2023-04-20 11:00:00,199.42,199.49,198.5,199.06,263119.0,197.654,197.7234,196.7421,197.2972,263119.0
2023-04-20 12:00:00,199.1,199.3,198.74,199.3,163038.0,197.3368,197.5351,196.98,197.5351,163038.0
2023-04-20 13:00:00,199.32,200.09,199.08,199.18,265886.0,197.5549,198.3181,197.317,197.4161,265886.0
2023-04-20 14:00:00,199.2,199.23,197.36,197.79,367883.0,197.4359,197.4657,195.6122,196.0384,367883.0
2023-04-20 15:00:00,197.82,197.86,196.82,197.52,580925.0,196.0682,196.1078,195.077,195.7708,580925.0
2023-04-21 09:30:00,197.03,198.57,196.92,197.09,403116.0,195.2852,196.8115,195.1761,195.3446,403116.0
2023-04-21 10:00:00,196.97,198.1,196.46,197.54,252862.0,195.2257,196.3457,194.7202,195.7906,252862.0
2023-04-21 11:00:00,197.62,198.21,197.5,197.92,160021.0,195.8699,196.4547,195.751,196.1673,160021.0
2023-04-21 12:00:00,197.95,198.5,197.66,198.29,290422.0,196.197,196.7421,195.9096,196.534,290422.0
2023-04-21 13:00:00,198.31,198.82,198.0,198.67,281497.0,196.5538,197.0593,196.2466,196.9106,281497.0
2023-04-21 14:00:00,198.68,199.1,198.68,198.87,237252.0,196.9205,197.3368,196.9205,197.1089,237252.0
2023-04-21 15:00:00,198.85,199.12,198.46,199.05,606172.0,197.089,197.3566,196.7025,197.2873,606172.0
2023-04-24 09:30:00,198.45,198.77,197.24,197.55,336784.0,196.6926,197.0097,195.4933,195.8005,336784.0
2023-04-24 10:00:00,197.55,197.62,195.67,195.81,422734.0,195.8005,195.8699,193.9372,194.076,422734.0
2023-04-24 11:00:00,195.8,196.15,194.45,194.5,443480.0,194.066,194.4129,192.728,192.7776,443480.0
2023-04-24 12:00:00,194.51,195.2,194.12,195.04,373558.0,192.7875,193.4714,192.4009,193.3128,373558.0
2023-04-24 13:00:00,195.02,195.24,194.06,194.53,486237.0,193.293,193.511,192.3415,192.8073,486237.0
2023-04-24 14:00:00,194.52,195.16,194.37,194.77,307741.0,192.7974,193.4317,192.6487,193.0452,307741.0
2023-04-24 15:00:00,194.78,195.56,194.69,194.92,522474.0,193.0551,193.8282,192.9659,193.1938,522474.0
2023-04-25 09:30:00,193.97,194.12,192.47,193.58,348240.0,192.2523,192.4009,190.7655,191.8657,348240.0
2023-04-25 10:00:00,193.57,193.98,192.08,192.61,426998.0,191.8558,192.2622,190.379,190.9043,426998.0
2023-04-25 11:00:00,192.61,192.99,191.42,191.54,461772.0,190.9043,191.2809,189.7248,189.8438,461772.0
2023-04-25 12:00:00,191.58,192.03,191.24,191.84,243373.0,189.8834,190.3294,189.5464,190.1411,243373.0
2023-04-25 13:00:00,191.85,192.2,190.88,191.34,333486.0,190.151,190.4979,189.1896,189.6455,333486.0
2023-04-25 14:00:00,191.36,191.48,190.68,191.0,359653.0,189.6654,189.7843,188.9914,189.3086,359653.0
2023-04-25 15:00:00,190.98,191.56,190.63,190.66,750738.0,189.2887,189.8636,188.9418,188.9716,750738.0
2023-04-26 09:30:00,192.62,194.06,192.2,193.89,386103.0,190.9142,192.3415,190.4979,192.173,386103.0
2023-04-26 10:00:00,193.89,194.37,192.32,192.41,362317.0,192.173,192.6487,190.6169,190.7061,362317.0
2023-04-26 11:00:00,192.41,193.44,192.41,193.29,255763.0,190.7061,191.7269,190.7061,191.5783,255763.0
2023-04-26 12:00:00,193.32,193.83,192.53,192.95,170323.0,191.608,192.1135,190.825,191.2413,170323.0
2023-04-26 13:00:00,192.93,193.13,191.75,192.04,205554.0,191.2215,191.4197,190.0519,190.3393,205554.0
2023-04-26 14:00:00,192.04,192.06,190.91,190.94,215655.0,190.3393,190.3592,189.2194,189.2491,215655.0
2023-04-26 15:00:00,190.95,191.62,190.57,191.5,662510.0,189.259,189.9231,188.8824,189.8041,662510.0
2023-04-27 09:30:00,194.17,195.55,193.27,194.78,442959.0,192.4505,193.8183,191.5585,193.0551,442959.0
2023-04-27 10:00:00,194.8,194.92,193.65,194.18,321391.0,193.0749,193.1938,191.9351,192.4604,321391.0
2023-04-27 11:00:00,194.2,196.16,194.04,195.66,318631.0,192.4802,194.4229,192.3216,193.9273,318631.0
2023-04-27 12:00:00,195.71,197.44,195.58,197.27,375778.0,193.9768,195.6915,193.848,195.523,375778.0
2023-04-27 13:00:00,197.27,197.51,196.74,196.88,287999.0,195.523,195.7609,194.9977,195.1365,287999.0
2023-04-27 14:00:00,196.88,197.17,196.51,196.8,253061.0,195.1365,195.4239,194.7698,195.0572,253061.0
2023-04-27 15:00:00,196.77,197.26,195.38,195.96,691486.0,195.0275,195.5131,193.6498,194.2246,691486.0
2023-04-28 09:30:00,196.15,198.2,195.27,197.79,423341.0,194.4129,196.4448,193.5407,196.0384,423341.0
2023-04-28 10:00:00,197.86,198.62,197.1,197.37,347650.0,196.1078,196.8611,195.3545,195.6221,347650.0
2023-04-28 11:00:00,197.32,197.92,196.65,197.79,203719.0,195.5726,196.1673,194.9085,196.0384,203719.0
2023-04-28 12:00:00,197.82,198.37,197.47,198.36,188323.0,196.0682,196.6133,195.7213,196.6034,188323.0
2023-04-28 13:00:00,198.36,198.53,197.57,197.71,212153.0,196.6034,196.7719,195.8204,195.9591,212153.0
2023-04-28 14:00:00,197.75,198.65,197.73,198.08,202878.0,195.9988,196.8908,195.979,196.3259,202878.0
2023-04-28 15:00:00,198.06,198.42,197.43,198.42,488288.0,196.306,196.6628,195.6816,196.6628,488288.0
2023-05-01 09:30:00,197.76,198.57,197.12,197.81,202622.0,196.0087,196.8115,195.3744,196.0582,202622.0
2023-05-01 10:00:00,197.73,198.54,197.34,198.49,155963.0,195.979,196.7818,195.5924,196.7322,155963.0
2023-05-01 11:00:00,198.55,198.69,197.18,197.47,188207.0,196.7917,196.9305,195.4338,195.7213,188207.0
2023-05-01 12:00:00,197.47,198.4,197.29,198.29,166290.0,195.7213,196.643,195.5429,196.534,166290.0
2023-05-01 13:00:00,198.31,199.05,198.08,198.2,148263.0,196.5538,197.2873,196.3259,196.4448,148263.0
2023-05-01 14:00:00,198.2,198.2,197.2,197.75,134578.0,196.4448,196.4448,195.4536,195.9988,134578.0
2023-05-01 15:00:00,197.75,197.95,197.14,197.75,358347.0,195.9988,196.197,195.3942,195.9988,358347.0
2023-05-02 09:30:00,197.83,198.41,196.11,197.52,261627.0,196.0781,196.6529,194.3733,195.7708,261627.0
2023-05-02 10:00:00,197.55,197.94,193.62,193.7,584013.0,195.8005,196.1871,191.9054,191.9846,584013.0
2023-05-02 11:00:00,193.78,194.5,193.31,193.88,546052.0,192.0639,192.7776,191.5981,192.163,546052.0
2023-05-02 12:00:00,193.85,194.47,193.72,193.81,293615.0,192.1333,192.7478,192.0045,192.0937,293615.0
2023-05-02 13:00:00,193.79,194.23,193.52,193.99,360522.0,192.0738,192.5099,191.8062,192.2721,360522.0
2023-05-02 14:00:00,193.99,194.02,193.56,194.0,272747.0,192.2721,192.3018,191.8459,192.282,272747.0
2023-05-02 15:00:00,193.99,194.35,192.93,193.82,1378875.0,192.2721,192.6289,191.2215,192.1036,1378875.0
2023-05-03 09:30:00,194.21,195.65,193.66,195.1,135049.0,192.4901,193.9174,191.945,193.3722,135049.0
2023-05-03 10:00:00,195.21,195.6,193.92,194.06,315994.0,193.4813,193.8678,192.2027,192.3415,315994.0
2023-05-03 11:00:00,194.13,194.67,193.95,194.36,169985.0,192.4108,192.9461,192.2324,192.6388,169985.0
2023-05-03 12:00:00,194.36,194.39,193.19,193.96,192166.0,192.6388,192.6685,191.4792,192.2423,192166.0
2023-05-03 13:00:00,193.96,194.16,193.45,193.8,174026.0,192.2423,192.4406,191.7369,192.0838,174026.0
2023-05-03 14:00:00,193.84,195.79,193.47,195.26,477995.0,192.1234,194.0561,191.7567,193.5308,477995.0
2023-05-03 15:00:00,195.26,195.42,192.56,192.58,736140.0,193.5308,193.6894,190.8547,190.8746,736140.0
2023-05-04 09:30:00,191.9,193.52,191.6,193.37,351103.0,190.2006,191.8062,189.9032,191.6576,351103.0
2023-05-04 10:00:00,193.33,194.56,191.87,192.19,589981.0,191.6179,192.837,190.1708,190.488,589981.0
2023-05-04 11:00:00,192.11,193.0,191.34,191.45,229062.0,190.4087,191.2908,189.6455,189.7546,229062.0
2023-05-04 12:00:00,191.47,192.04,190.76,191.72,260313.0,189.7744,190.3393,189.0707,190.0222,260313.0
2023-05-04 13:00:00,191.72,192.21,191.53,192.2,204170.0,190.0222,190.5078,189.8339,190.4979,204170.0
2023-05-04 14:00:00,192.21,192.23,191.28,191.38,221254.0,190.5078,190.5277,189.5861,189.6852,221254.0
2023-05-04 15:00:00,191.32,192.46,191.19,192.38,580356.0,189.6257,190.7556,189.4969,190.6763,580356.0
2023-05-05 09:30:00,193.95,195.7,193.25,195.46,269924.0,192.2324,193.9669,191.5386,193.7291,269924.0
2023-05-05 10:00:00,195.5,196.68,195.27,196.24,360745.0,193.7687,194.9383,193.5407,194.5021,360745.0
2023-05-05 11:00:00,196.24,197.07,196.05,196.38,284139.0,194.5021,195.3248,194.3138,194.6409,284139.0
2023-05-05 12:00:00,196.42,196.57,195.99,196.38,204812.0,194.6806,194.8292,194.2544,194.6409,204812.0
2023-05-05 13:00:00,196.41,196.89,196.19,196.88,228589.0,194.6706,195.1464,194.4526,195.1365,228589.0
2023-05-05 14:00:00,196.9,197.77,196.59,197.59,391910.0,195.1563,196.0186,194.849,195.8402,391910.0
2023-05-05 15:00:00,197.61,198.11,197.37,197.66,802282.0,195.86,196.3556,195.6221,195.9096,802282.0
2023-05-08 09:30:00,198.72,200.5,197.36,197.83,491739.0,196.9602,198.7244,195.6122,196.0781,491739.0
2023-05-08 10:00:00,197.88,198.16,196.16,196.39,325842.0,196.1276,196.4051,194.4229,194.6508,325842.0
2023-05-08 11:00:00,196.39,197.92,196.08,197.89,269694.0,194.6508,196.1673,194.3436,196.1375,269694.0
2023-05-08 12:00:00,197.9,198.2,197.35,197.45,268291.0,196.1474,196.4448,195.6023,195.7014,268291.0
2023-05-08 13:00:00,197.45,197.9,197.15,197.7,211292.0,195.7014,196.1474,195.4041,195.9492,211292.0
2023-05-08 14:00:00,197.7,197.86,196.76,197.82,165716.0,195.9492,196.1078,195.0175,196.0682,165716.0
2023-05-08 15:00:00,197.84,198.1,197.24,197.91,412649.0,196.088,196.3457,195.4933,196.1574,412649.0
2023-05-09 09:30:00,196.78,200.08,196.78,199.81,445504.0,195.0374,198.3081,195.0374,198.0405,445504.0
2023-05-09 10:00:00,199.81,201.65,199.24,200.67,825766.0,198.0405,199.8642,197.4756,198.8929,825766.0
2023-05-09 11:00:00,200.71,201.69,200.17,201.04,477443.0,198.9326,199.9039,198.3973,199.2596,477443.0
2023-05-09 12:00:00,201.03,202.47,200.95,202.36,585642.0,199.2497,200.677,199.1704,200.568,585642.0
2023-05-09 13:00:00,202.33,203.15,202.18,203.12,559019.0,200.5382,201.351,200.3895,201.3212,559019.0
2023-05-09 14:00:00,203.14,203.8,202.3,202.76,483399.0,201.341,201.9952,200.5085,200.9644,483399.0
2023-05-09 15:00:00,202.76,203.02,201.11,201.17,1125877.0,200.9644,201.2221,199.329,199.3885,1125877.0
2023-05-10 09:30:00,204.94,206.28,203.04,204.48,979513.0,203.1251,204.4532,201.2419,202.6692,979513.0
2023-05-10 10:00:00,204.49,205.2,203.05,204.21,735143.0,202.6791,203.3828,201.2518,202.4016,735143.0
2023-05-10 11:00:00,204.23,205.19,204.2,204.52,452354.0,202.4214,203.3729,202.3917,202.7088,452354.0
2023-05-10 12:00:00,204.49,204.65,203.72,204.5,376406.0,202.6791,202.8377,201.9159,202.689,376406.0
2023-05-10 13:00:00,204.5,204.7,203.41,204.0,405942.0,202.689,202.8872,201.6087,202.1934,405942.0
2023-05-10 14:00:00,203.94,205.3,203.85,205.06,316869.0,202.134,203.4819,202.0448,203.244,316869.0
2023-05-10 15:00:00,205.03,205.58,204.8,204.8,809114.0,203.2143,203.7594,202.9863,202.9863,809114.0
2023-05-11 09:30:00,202.91,203.4,198.55,200.1,759215.0,201.1131,201.5987,196.7917,198.328,759215.0
2023-05-11 10:00:00,200.15,202.58,200.03,202.56,575368.0,198.3775,200.786,198.2586,200.7662,575368.0
2023-05-11 11:00:00,202.55,203.24,202.41,203.1,375521.0,200.7563,201.4402,200.6175,201.3014,375521.0
2023-05-11 12:00:00,203.13,203.14,202.04,202.31,260332.0,201.3311,201.341,200.2508,200.5184,260332.0
2023-05-11 13:00:00,202.32,203.27,202.03,202.76,287074.0,200.5283,201.4699,200.2409,200.9644,287074.0
2023-05-11 14:00:00,202.78,203.8,202.58,203.47,176114.0,200.9842,201.9952,200.786,201.6681,176114.0
2023-05-11 15:00:00,203.46,203.66,202.41,203.4,640768.0,201.6582,201.8564,200.6175,201.5987,640768.0
2023-05-12 09:30:00,203.43,203.97,202.07,202.13,509801.0,201.6285,202.1637,200.2805,200.34,509801.0
2023-05-12 10:00:00,202.1,202.24,200.76,201.39,629388.0,200.3103,200.449,198.9821,199.6065,629388.0
2023-05-12 11:00:00,201.36,201.67,200.56,201.58,323590.0,199.5768,199.8841,198.7839,199.7949,323590.0
2023-05-12 12:00:00,201.61,201.64,200.13,200.68,291248.0,199.8246,199.8543,198.3577,198.9028,291248.0
2023-05-12 13:00:00,200.66,201.72,200.58,201.05,246524.0,198.883,199.9336,198.8037,199.2696,246524.0
2023-05-12 14:00:00,201.0,201.25,200.66,200.86,271674.0,199.22,199.4678,198.883,199.0812,271674.0
2023-05-12 15:00:00,200.86,201.91,200.72,201.81,710083.0,199.0812,200.1219,198.9425,200.0228,710083.0
2023-05-15 09:30:00,203.75,205.4,202.47,203.82,589742.0,201.9456,203.581,200.677,202.015,589742.0
2023-05-15 10:00:00,203.88,204.92,203.26,204.05,511911.0,202.0745,203.1053,201.46,202.243,511911.0
2023-05-15 11:00:00,204.05,205.27,203.86,205.06,421994.0,202.243,203.4522,202.0547,203.244,421994.0
2023-05-15 12:00:00,205.05,205.3,204.02,204.32,193334.0,203.2341,203.4819,202.2133,202.5106,193334.0
2023-05-15 13:00:00,204.32,204.9,203.68,204.14,348828.0,202.5106,203.0855,201.8763,202.3322,348828.0
2023-05-15 14:00:00,204.15,204.25,203.58,203.72,182361.0,202.3421,202.4412,201.7771,201.9159,182361.0
2023-05-15 15:00:00,203.74,203.85,202.84,203.31,628298.0,201.9357,202.0448,201.0437,201.5095,628298.0
2023-05-16 09:30:00,201.93,204.33,201.75,204.3,350722.0,200.1418,202.5205,199.9634,202.4908,350722.0
2023-05-16 10:00:00,204.33,205.12,203.09,204.8,376343.0,202.5205,203.3035,201.2915,202.9863,376343.0
2023-05-16 11:00:00,204.87,205.0,204.06,204.63,387250.0,203.0557,203.1846,202.2529,202.8178,387250.0
2023-05-16 12:00:00,204.69,204.69,203.84,204.37,185905.0,202.8773,202.8773,202.0348,202.5602,185905.0
2023-05-16 13:00:00,204.39,204.48,203.81,204.26,179007.0,202.58,202.6692,202.0051,202.4511,179007.0
2023-05-16 14:00:00,204.23,205.33,203.96,205.21,517908.0,202.4214,203.5117,202.1538,203.3927,517908.0
2023-05-16 15:00:00,205.2,205.67,204.5,204.56,667279.0,203.3828,203.8486,202.689,202.7485,667279.0
2023-05-17 09:30:00,206.5,206.75,204.95,205.17,326516.0,204.6713,204.9191,203.135,203.3531,326516.0
2023-05-17 10:00:00,205.34,206.88,204.8,206.78,391599.0,203.5216,205.0479,202.9863,204.9488,391599.0
2023-05-17 11:00:00,206.8,207.88,206.19,207.19,695071.0,204.9686,206.0391,204.364,205.3552,695071.0
2023-05-17 12:00:00,207.22,208.16,206.69,207.99,322523.0,205.3849,206.3166,204.8596,206.1481,322523.0
2023-05-17 13:00:00,208.0,208.93,207.89,208.55,469940.0,206.158,207.0798,206.049,206.7031,469940.0
2023-05-17 14:00:00,208.52,208.62,207.96,208.24,409745.0,206.6734,206.7725,206.1184,206.3959,409745.0
2023-05-17 15:00:00,208.23,209.49,208.15,209.38,865964.0,206.386,207.6348,206.3067,207.5258,865964.0
2023-05-18 09:30:00,209.5,211.11,209.38,209.94,533246.0,207.6447,209.2405,207.5258,208.0808,533246.0
2023-05-18 10:00:00,209.94,212.14,209.33,212.06,476303.0,208.0808,210.2613,207.4762,210.1821,476303.0
2023-05-18 11:00:00,212.09,212.88,211.76,212.03,356591.0,210.2118,210.9948,209.8847,210.1523,356591.0
2023-05-18 12:00:00,211.99,212.35,211.19,211.86,252229.0,210.1127,210.4695,209.3198,209.9838,252229.0
2023-05-18 13:00:00,211.91,212.42,211.49,211.67,180936.0,210.0334,210.5389,209.6171,209.7955,180936.0
2023-05-18 14:00:00,211.64,213.23,211.51,213.13,236103.0,209.7658,211.3417,209.6369,211.2426,236103.0
2023-05-18 15:00:00,213.2,213.88,212.86,213.37,855406.0,211.312,211.9859,210.975,211.4805,855406.0
2023-05-19 09:30:00,212.96,213.24,210.78,211.19,456274.0,211.0741,211.3516,208.9134,209.3198,456274.0
2023-05-19 10:00:00,211.17,211.9,210.12,211.42,397117.0,209.2999,210.0235,208.2592,209.5477,397117.0
2023-05-19 11:00:00,211.33,211.73,209.93,210.67,398062.0,209.4585,209.855,208.0709,208.8044,398062.0
2023-05-19 12:00:00,210.7,211.32,210.24,210.95,180564.0,208.8341,209.4486,208.3782,209.0819,180564.0
2023-05-19 13:00:00,211.0,211.26,210.68,210.75,170178.0,209.1314,209.3891,208.8143,208.8837,170178.0
2023-05-19 14:00:00,210.8,211.52,210.63,211.29,208968.0,208.9332,209.6468,208.7647,209.4189,208968.0
2023-05-19 15:00:00,211.3,211.36,210.28,210.31,867619.0,209.4288,209.4883,208.4178,208.4475,867619.0
2023-05-22 09:30:00,209.17,211.38,209.04,210.7,275998.0,207.3176,209.5081,207.1888,208.8341,275998.0
2023-05-22 10:00:00,210.68,212.82,210.47,212.54,627272.0,208.8143,210.9353,208.6061,210.6578,627272.0
2023-05-22 11:00:00,212.52,212.64,211.28,211.41,168020.0,210.638,210.7569,209.409,209.5378,168020.0
2023-05-22 12:00:00,211.4,212.16,211.1,211.82,157710.0,209.5279,210.2812,209.2306,209.9442,157710.0
2023-05-22 13:00:00,211.81,212.25,211.29,212.02,207001.0,209.9343,210.3704,209.4189,210.1424,207001.0
2023-05-22 14:00:00,211.99,212.17,211.64,211.75,226800.0,210.1127,210.2911,209.7658,209.8748,226800.0
2023-05-22 15:00:00,211.74,211.83,210.15,210.3,588327.0,209.8649,209.9541,208.289,208.4376,588327.0
2023-05-23 09:30:00,207.74,209.54,207.01,209.32,453257.0,205.9003,207.6844,205.1768,207.4663,453257.0
2023-05-23 10:00:00,209.35,209.64,207.81,208.59,388407.0,207.4961,207.7835,205.9697,206.7428,388407.0
2023-05-23 11:00:00,208.64,209.15,207.68,208.17,236280.0,206.7923,207.2978,205.8408,206.3265,236280.0
2023-05-23 12:00:00,208.18,208.33,207.56,207.8,260465.0,206.3364,206.4851,205.7219,205.9598,260465.0
2023-05-23 13:00:00,207.84,208.32,207.46,207.83,219686.0,205.9994,206.4752,205.6228,205.9895,219686.0
2023-05-23 14:00:00,207.83,207.98,206.68,206.81,247682.0,205.9895,206.1382,204.8497,204.9785,247682.0
2023-05-23 15:00:00,206.84,207.24,206.47,206.66,639960.0,205.0083,205.4047,204.6416,204.8299,639960.0
2023-05-24 09:30:00,206.04,208.38,205.42,207.41,541183.0,204.2154,206.5346,203.6009,205.5732,541183.0
2023-05-24 10:00:00,207.39,207.78,206.47,206.9,490468.0,205.5534,205.94,204.6416,205.0677,490468.0
2023-05-24 11:00:00,206.95,208.01,206.67,207.52,276990.0,205.1173,206.1679,204.8398,205.6823,276990.0
2023-05-24 12:00:00,207.54,208.49,207.52,208.03,272375.0,205.7021,206.6437,205.6823,206.1877,272375.0
2023-05-24 13:00:00,208.07,209.33,207.98,209.05,216125.0,206.2274,207.4762,206.1382,207.1987,216125.0
2023-05-24 14:00:00,209.06,209.29,208.46,208.81,234075.0,207.2086,207.4366,206.6139,206.9608,234075.0
2023-05-24 15:00:00,208.81,210.21,208.7,209.11,881347.0,206.9608,208.3484,206.8518,207.2582,881347.0
2023-05-25 09:30:00,212.02,212.33,208.44,209.28,507880.0,210.1424,210.4497,206.5941,207.4267,507880.0
2023-05-25 10:00:00,209.23,209.81,208.72,209.81,422075.0,207.3771,207.952,206.8716,207.952,422075.0
2023-05-25 11:00:00,209.81,210.22,208.86,209.36,403811.0,207.952,208.3583,207.0104,207.506,403811.0
2023-05-25 12:00:00,209.38,210.21,209.35,209.71,330497.0,207.5258,208.3484,207.4961,207.8529,330497.0
2023-05-25 13:00:00,209.71,210.57,209.42,210.57,256001.0,207.8529,208.7052,207.5654,208.7052,256001.0
2023-05-25 14:00:00,210.63,211.37,209.75,209.95,437412.0,208.7647,209.4982,207.8925,208.0907,437412.0
2023-05-25 15:00:00,209.95,210.5,209.58,209.92,1175314.0,208.0907,208.6359,207.724,208.061,1175314.0
2023-05-26 09:30:00,212.8,214.55,212.55,213.55,717660.0,210.9155,212.65,210.6677,211.6589,717660.0
2023-05-26 10:00:00,213.55,216.15,213.0,215.51,866461.0,211.6589,214.2358,211.1137,213.6015,866461.0
2023-05-26 11:00:00,215.51,215.9,214.8,215.26,391289.0,213.6015,213.988,212.8978,213.3537,391289.0
2023-05-26 12:00:00,215.26,215.78,215.18,215.54,457134.0,213.3537,213.8691,213.2744,213.6312,457134.0
2023-05-26 13:00:00,215.57,215.64,214.91,215.35,478755.0,213.661,213.7303,213.0068,213.4429,478755.0
2023-05-26 14:00:00,215.37,215.75,214.85,215.43,413004.0,213.4627,213.8394,212.9473,213.5222,413004.0
2023-05-26 15:00:00,215.43,215.76,215.03,215.46,848836.0,213.5222,213.8493,213.1257,213.5519,848836.0
2023-05-30 09:30:00,219.27,222.14,217.19,217.51,1412763.0,217.3282,220.1728,215.2666,215.5838,1412763.0
2023-05-30 10:00:00,217.53,218.11,215.73,217.18,1706558.0,215.6036,216.1785,213.8196,215.2567,1706558.0
2023-05-30 11:00:00,217.18,217.9,216.25,216.95,685909.0,215.2567,215.9703,214.3349,215.0287,685909.0
2023-05-30 12:00:00,216.95,218.41,216.69,218.31,530843.0,215.0287,216.4758,214.771,216.3767,530843.0
2023-05-30 13:00:00,218.32,218.46,217.53,217.59,438450.0,216.3866,216.5254,215.6036,215.6631,438450.0
2023-05-30 14:00:00,217.6,218.79,217.08,218.26,457307.0,215.673,216.8525,215.1576,216.3271,457307.0
2023-05-30 15:00:00,218.23,219.11,217.9,218.84,1308303.0,216.2974,217.1696,215.9703,216.902,1308303.0
2023-05-31 09:30:00,219.55,222.22,217.89,219.94,1324406.0,217.6057,220.2521,215.9604,217.9923,1324406.0
2023-05-31 10:00:00,219.97,219.97,217.06,218.84,1228278.0,218.022,218.022,215.1378,216.902,1228278.0
2023-05-31 11:00:00,218.84,219.45,218.65,219.03,731198.0,216.902,217.5066,216.7137,217.0903,731198.0
2023-05-31 12:00:00,219.04,220.38,218.8,220.05,620346.0,217.1002,218.4284,216.8624,218.1013,620346.0
2023-05-31 13:00:00,220.05,221.83,219.94,220.81,1002118.0,218.1013,219.8655,217.9923,218.8546,1002118.0
2023-05-31 14:00:00,220.8,221.88,220.57,221.47,910888.0,218.8447,219.9151,218.6167,219.5087,910888.0
2023-05-31 15:00:00,221.48,225.0,220.03,224.1,3309771.0,219.5186,223.0075,218.0815,222.1154,3309771.0
2023-06-01 09:30:00,208.22,213.44,206.06,211.25,3641195.0,206.3761,211.5498,204.2352,209.3792,3641195.0
2023-06-01 10:00:00,211.38,214.69,210.13,213.82,3088265.0,209.5081,212.7888,208.2691,211.9265,3088265.0
2023-06-01 11:00:00,213.87,214.38,211.11,212.56,1929825.0,211.976,212.4815,209.2405,210.6776,1929825.0
2023-06-01 12:00:00,212.56,214.53,212.56,214.48,1343922.0,210.6776,212.6302,210.6776,212.5806,1343922.0
2023-06-01 13:00:00,214.46,214.59,212.69,214.5,1355699.0,212.5608,212.6896,210.8065,212.6004,1355699.0
2023-06-01 14:00:00,214.52,215.36,213.99,214.81,1232450.0,212.6203,213.4528,212.095,212.9077,1232450.0
2023-06-01 15:00:00,214.8,215.29,212.56,212.94,2140794.0,212.8978,213.3834,210.6776,211.0543,2140794.0
2023-06-02 09:30:00,212.9,216.14,212.33,212.74,1480622.0,211.0146,214.2259,210.4497,210.856,1480622.0
2023-06-02 10:00:00,212.75,213.38,210.73,212.22,1262859.0,210.8659,211.4904,208.8638,210.3406,1262859.0
2023-06-02 11:00:00,212.25,212.55,210.86,210.97,793989.0,210.3704,210.6677,208.9927,209.1017,793989.0
2023-06-02 12:00:00,211.0,212.44,210.43,212.04,873282.0,209.1314,210.5587,208.5665,210.1622,873282.0
2023-06-02 13:00:00,212.04,212.33,211.24,211.98,451128.0,210.1622,210.4497,209.3693,210.1028,451128.0
2023-06-02 14:00:00,211.98,212.7,211.34,212.56,582326.0,210.1028,210.8164,209.4684,210.6776,582326.0
2023-06-02 15:00:00,212.57,213.28,211.65,212.93,1507779.0,210.6875,211.3912,209.7757,211.0443,1507779.0
2023-06-05 09:30:00,210.47,211.01,207.96,208.97,869673.0,208.6061,209.1413,206.1184,207.1194,869673.0
2023-06-05 10:00:00,209.0,210.52,207.62,208.09,875810.0,207.1492,208.6557,205.7814,206.2472,875810.0
2023-06-05 11:00:00,208.1,209.56,207.05,209.28,912976.0,206.2571,207.7042,205.2164,207.4267,912976.0
2023-06-05 12:00:00,209.28,211.5,209.02,211.27,716134.0,207.4267,209.627,207.169,209.399,716134.0
2023-06-05 13:00:00,211.3,212.32,210.93,211.44,598957.0,209.4288,210.4397,209.0621,209.5675,598957.0
2023-06-05 14:00:00,211.46,211.94,210.03,210.76,587773.0,209.5874,210.0631,208.17,208.8936,587773.0
2023-06-05 15:00:00,210.75,211.27,209.62,209.89,1108116.0,208.8837,209.399,207.7637,208.0313,1108116.0
2023-06-06 09:30:00,208.55,210.25,208.37,210.02,659519.0,206.7031,208.3881,206.5247,208.1601,659519.0
2023-06-06 10:00:00,210.03,211.1,209.41,211.0,707722.0,208.17,209.2306,207.5555,209.1314,707722.0
2023-06-06 11:00:00,211.03,211.43,209.45,211.38,592160.0,209.1612,209.5576,207.5952,209.5081,592160.0
2023-06-06 12:00:00,211.35,212.14,211.04,211.86,408570.0,209.4783,210.2613,209.1711,209.9838,408570.0
2023-06-06 13:00:00,211.83,212.5,211.75,212.0,346215.0,209.9541,210.6182,209.8748,210.1226,346215.0
2023-06-06 14:00:00,212.03,213.23,211.92,212.85,472303.0,210.1523,211.3417,210.0433,210.9651,472303.0
2023-06-06 15:00:00,212.86,213.4,212.39,212.91,722391.0,210.975,211.5102,210.5091,211.0245,722391.0
2023-06-07 09:30:00,214.88,216.66,213.5,213.87,926476.0,212.9771,214.7413,211.6093,211.976,926476.0
2023-06-07 10:00:00,213.91,214.33,210.15,210.56,736420.0,212.0157,212.4319,208.289,208.6953,736420.0
2023-06-07 11:00:00,210.58,211.58,209.81,209.84,441826.0,208.7152,209.7063,207.952,207.9817,441826.0
2023-06-07 12:00:00,209.84,210.01,205.85,205.87,882119.0,207.9817,208.1502,204.027,204.0469,882119.0
2023-06-07 13:00:00,205.86,206.46,204.78,206.24,958086.0,204.037,204.6316,202.9665,204.4136,958086.0
2023-06-07 14:00:00,206.25,207.1,205.85,206.95,486549.0,204.4235,205.266,204.027,205.1173,486549.0
2023-06-07 15:00:00,206.91,207.22,205.04,205.79,1288230.0,205.0777,205.3849,203.2242,203.9676,1288230.0
2023-06-08 09:30:00,205.38,206.78,204.85,205.74,557269.0,203.5612,204.9488,203.0359,203.918,557269.0
2023-06-08 10:00:00,205.79,208.35,205.68,208.19,695411.0,203.9676,206.5049,203.8586,206.3463,695411.0
2023-06-08 11:00:00,208.2,210.21,208.2,209.96,559806.0,206.3562,208.3484,206.3562,208.1006,559806.0
2023-06-08 12:00:00,209.98,210.24,209.38,210.24,311550.0,208.1205,208.3782,207.5258,208.3782,311550.0
2023-06-08 13:00:00,210.22,210.38,208.8,209.02,325442.0,208.3583,208.5169,206.9509,207.169,325442.0
2023-06-08 14:00:00,209.03,209.53,208.92,209.5,301709.0,207.1789,207.6745,207.0699,207.6447,301709.0
2023-06-08 15:00:00,209.5,209.99,209.31,209.51,615485.0,207.6447,208.1304,207.4564,207.6546,615485.0
2023-06-09 09:30:00,210.69,218.66,210.69,217.25,1519095.0,208.8242,216.7236,208.8242,215.3261,1519095.0
2023-06-09 10:00:00,217.25,217.96,215.06,215.27,889773.0,215.3261,216.0298,213.1555,213.3636,889773.0
2023-06-09 11:00:00,215.26,216.56,213.88,213.92,483597.0,213.3537,214.6422,211.9859,212.0256,483597.0
2023-06-09 12:00:00,213.94,214.23,213.1,213.75,384039.0,212.0454,212.3328,211.2128,211.8571,384039.0
2023-06-09 13:00:00,213.78,214.97,213.6,214.92,306882.0,211.8868,213.0663,211.7084,213.0167,306882.0
2023-06-09 14:00:00,214.92,215.2,214.51,214.96,244127.0,213.0167,213.2942,212.6104,213.0564,244127.0
2023-06-09 15:00:00,214.96,215.46,214.57,215.28,849191.0,213.0564,213.5519,212.6698,213.3735,849191.0
2023-06-12 09:30:00,216.15,219.6,216.14,218.62,792808.0,214.2358,217.6553,214.2259,216.684,792808.0
2023-06-12 10:00:00,218.56,220.0,217.69,219.33,895426.0,216.6245,218.0517,215.7622,217.3877,895426.0
2023-06-12 11:00:00,219.34,220.39,218.79,219.8,660667.0,217.3976,218.4383,216.8525,217.8535,660667.0
2023-06-12 12:00:00,219.76,219.85,217.91,218.09,376138.0,217.8139,217.9031,215.9802,216.1587,376138.0
2023-06-12 13:00:00,218.08,218.65,217.33,217.47,544533.0,216.1487,216.7137,215.4054,215.5441,544533.0
2023-06-12 14:00:00,217.47,217.49,212.14,213.47,2324136.0,215.5441,215.564,210.2613,211.5796,2324136.0
2023-06-12 15:00:00,213.42,214.05,212.51,213.73,1842129.0,211.53,212.1544,210.6281,211.8373,1842129.0
2023-06-13 09:30:00,215.5,216.24,211.47,212.7,1172910.0,213.5916,214.325,209.5973,210.8164,1172910.0
2023-06-13 10:00:00,212.7,213.23,207.92,210.28,1645835.0,210.8164,211.3417,206.0787,208.4178,1645835.0
2023-06-13 11:00:00,210.28,211.5,209.96,211.01,658914.0,208.4178,209.627,208.1006,209.1413,658914.0
2023-06-13 12:00:00,210.94,211.07,208.5,209.25,803202.0,209.072,209.2008,206.6536,207.3969,803202.0
2023-06-13 13:00:00,209.25,209.93,208.31,209.68,723384.0,207.3969,208.0709,206.4653,207.8231,723384.0
2023-06-13 14:00:00,209.65,209.84,208.25,209.04,622108.0,207.7934,207.9817,206.4058,207.1888,622108.0
2023-06-13 15:00:00,209.05,209.26,208.6,208.98,1295529.0,207.1987,207.4068,206.7527,207.1293,1295529.0
2023-06-14 09:30:00,207.7,208.46,205.02,207.9,1181432.0,205.8607,206.6139,203.2044,206.0589,1181432.0
2023-06-14 10:00:00,207.91,210.2,207.86,209.13,778761.0,206.0688,208.3385,206.0192,207.278,778761.0
2023-06-14 11:00:00,209.08,211.34,208.98,211.27,554861.0,207.2284,209.4684,207.1293,209.399,554861.0
2023-06-14 12:00:00,211.27,211.43,210.84,211.16,402163.0,209.399,209.5576,208.9729,209.29,402163.0
2023-06-14 13:00:00,211.15,211.71,210.48,211.31,453406.0,209.2801,209.8352,208.616,209.4387,453406.0
2023-06-14 14:00:00,211.18,211.18,208.44,209.1,907693.0,209.3098,209.3098,206.5941,207.2483,907693.0
2023-06-14 15:00:00,209.14,209.91,208.3,209.43,1267757.0,207.2879,208.0511,206.4553,207.5753,1267757.0
2023-06-15 09:30:00,207.95,210.6,207.37,209.02,500629.0,206.1084,208.735,205.5336,207.169,500629.0
2023-06-15 10:00:00,209.04,210.26,208.18,210.15,546863.0,207.1888,208.398,206.3364,208.289,546863.0
2023-06-15 11:00:00,210.19,211.2,209.91,210.2,547485.0,208.3286,209.3297,208.0511,208.3385,547485.0
2023-06-15 12:00:00,210.18,211.61,210.08,211.58,383841.0,208.3187,209.736,208.2196,209.7063,383841.0
2023-06-15 13:00:00,211.58,213.2,211.45,213.02,455343.0,209.7063,211.312,209.5775,211.1335,455343.0
2023-06-15 14:00:00,213.03,213.33,212.38,212.94,1121287.0,211.1435,211.4408,210.4992,211.0543,1121287.0
2023-06-15 15:00:00,212.97,213.06,211.69,211.97,1051493.0,211.084,211.1732,209.8153,210.0928,1051493.0
2023-06-16 09:30:00,213.54,213.65,210.6,211.16,1753003.0,211.6489,211.758,208.735,209.29,1753003.0
2023-06-16 10:00:00,211.26,212.09,210.72,211.36,581220.0,209.3891,210.2118,208.8539,209.4883,581220.0
2023-06-16 11:00:00,211.32,212.05,210.74,211.66,459617.0,209.4486,210.1721,208.8737,209.7856,459617.0
2023-06-16 12:00:00,211.68,213.1,211.37,212.8,376940.0,209.8054,211.2128,209.4982,210.9155,376940.0
2023-06-16 13:00:00,212.78,212.86,212.09,212.49,305641.0,210.8957,210.975,210.2118,210.6082,305641.0
2023-06-16 14:00:00,212.48,213.01,212.17,212.72,585458.0,210.5983,211.1236,210.2911,210.8362,585458.0
2023-06-16 15:00:00,212.73,212.75,211.06,211.8,1357576.0,210.8461,210.8659,209.1909,209.9244,1357576.0
2023-06-20 09:30:00,208.65,213.17,208.61,211.25,1018100.0,206.8022,211.2822,206.7626,209.3792,1018100.0
2023-06-20 10:00:00,211.25,212.53,210.3,211.22,887513.0,209.3792,210.6479,208.4376,209.3495,887513.0
2023-06-20 11:00:00,211.22,212.91,211.21,212.45,636907.0,209.3495,211.0245,209.3396,210.5686,636907.0
2023-06-20 12:00:00,212.48,215.6,212.24,215.29,678498.0,210.5983,213.6907,210.3605,213.3834,678498.0
2023-06-20 13:00:00,215.27,216.25,214.88,215.99,484975.0,213.3636,214.3349,212.9771,214.0772,484975.0
2023-06-20 14:00:00,215.97,217.02,215.84,216.09,581510.0,214.0574,215.0981,213.9286,214.1764,581510.0
2023-06-20 15:00:00,216.11,217.05,215.83,216.98,1461452.0,214.1962,215.1279,213.9187,215.0585,1461452.0
2023-06-21 09:30:00,216.52,217.8,214.09,214.53,513832.0,214.6026,215.8712,212.1941,212.6302,513832.0
2023-06-21 10:00:00,214.55,214.56,209.12,209.53,841541.0,212.65,212.6599,207.2681,207.6745,841541.0
2023-06-21 11:00:00,209.58,210.93,208.07,209.35,823975.0,207.724,209.0621,206.2274,207.4961,823975.0
2023-06-21 12:00:00,209.37,210.43,208.97,209.98,504670.0,207.5159,208.5665,207.1194,208.1205,504670.0
2023-06-21 13:00:00,209.96,211.27,209.64,211.03,461383.0,208.1006,209.399,207.7835,209.1612,461383.0
2023-06-21 14:00:00,211.03,211.51,210.53,211.05,404856.0,209.1612,209.6369,208.6656,209.181,404856.0
2023-06-21 15:00:00,211.02,211.25,209.54,209.57,894788.0,209.1513,209.3792,207.6844,207.7141,894788.0
2023-06-22 09:30:00,209.63,212.07,209.09,211.8,553163.0,207.7736,210.192,207.2384,209.9244,553163.0
2023-06-22 10:00:00,211.81,213.96,211.45,211.83,632379.0,209.9343,212.0652,209.5775,209.9541,632379.0
2023-06-22 11:00:00,211.8,212.46,211.42,211.85,473203.0,209.9244,210.5785,209.5477,209.9739,473203.0
2023-06-22 12:00:00,211.88,212.15,211.19,212.08,369805.0,210.0036,210.2713,209.3198,210.2019,369805.0
2023-06-22 13:00:00,212.04,212.09,211.42,211.98,291934.0,210.1622,210.2118,209.5477,210.1028,291934.0
2023-06-22 14:00:00,212.01,212.88,211.98,212.87,296424.0,210.1325,210.9948,210.1028,210.9849,296424.0
2023-06-22 15:00:00,212.88,213.34,212.36,213.29,852789.0,210.9948,211.4507,210.4794,211.4012,852789.0
2023-06-23 09:30:00,210.5,211.0,209.05,209.85,638007.0,208.6359,209.1314,207.1987,207.9916,638007.0
2023-06-23 10:00:00,209.85,210.34,209.02,209.34,892464.0,207.9916,208.4773,207.169,207.4861,892464.0
2023-06-23 11:00:00,209.38,209.49,208.07,208.53,885542.0,207.5258,207.6348,206.2274,206.6833,885542.0
2023-06-23 12:00:00,208.52,210.26,208.35,210.09,575851.0,206.6734,208.398,206.5049,208.2295,575851.0
2023-06-23 13:00:00,210.08,210.41,209.62,209.81,440138.0,208.2196,208.5467,207.7637,207.952,440138.0
2023-06-23 14:00:00,209.8,210.37,209.79,209.81,372359.0,207.9421,208.507,207.9322,207.952,372359.0
2023-06-23 15:00:00,209.81,210.51,209.49,210.12,1072718.0,207.952,208.6458,207.6348,208.2592,1072718.0
2023-06-26 09:30:00,209.02,211.75,208.71,211.57,567216.0,207.169,209.8748,206.8617,209.6964,567216.0
2023-06-26 10:00:00,211.56,211.62,209.22,209.64,330417.0,209.6865,209.7459,207.3672,207.7835,330417.0
2023-06-26 11:00:00,209.65,209.72,208.68,209.03,311036.0,207.7934,207.8628,206.832,207.1789,311036.0
2023-06-26 12:00:00,209.02,209.32,208.25,208.92,434065.0,207.169,207.4663,206.4058,207.0699,434065.0
2023-06-26 13:00:00,208.91,209.33,208.56,208.59,220644.0,207.0599,207.4762,206.713,206.7428,220644.0
2023-06-26 14:00:00,208.61,208.95,208.1,208.88,412442.0,206.7626,207.0996,206.2571,207.0302,412442.0
2023-06-26 15:00:00,208.87,209.09,207.35,207.39,600124.0,207.0203,207.2384,205.5138,205.5534,600124.0
2023-06-27 09:30:00,208.3,210.23,208.14,209.86,388063.0,206.4553,208.3683,206.2968,208.0015,388063.0
2023-06-27 10:00:00,209.86,210.19,208.51,208.61,463334.0,208.0015,208.3286,206.6635,206.7626,463334.0
2023-06-27 11:00:00,208.63,209.13,207.52,208.72,365909.0,206.7824,207.278,205.6823,206.8716,365909.0
2023-06-27 12:00:00,208.7,209.74,208.59,209.22,200154.0,206.8518,207.8826,206.7428,207.3672,200154.0
2023-06-27 13:00:00,209.29,210.0,209.01,209.99,152543.0,207.4366,208.1403,207.1591,208.1304,152543.0
2023-06-27 14:00:00,209.94,210.48,209.56,209.61,202223.0,208.0808,208.616,207.7042,207.7537,202223.0
2023-06-27 15:00:00,209.65,209.95,208.62,208.77,476001.0,207.7934,208.0907,206.7725,206.9212,476001.0
2023-06-28 09:30:00,208.41,210.62,207.6,210.35,338021.0,206.5644,208.7548,205.7615,208.4872,338021.0
2023-06-28 10:00:00,210.26,211.63,209.59,211.23,517811.0,208.398,209.7559,207.7339,209.3594,517811.0
2023-06-28 11:00:00,211.18,211.61,210.01,210.89,303216.0,209.3098,209.736,208.1502,209.0224,303216.0
2023-06-28 12:00:00,210.88,211.86,209.76,210.22,259098.0,209.0125,209.9838,207.9024,208.3583,259098.0
2023-06-28 13:00:00,210.16,211.26,210.05,210.9,186067.0,208.2989,209.3891,208.1899,209.0323,186067.0
2023-06-28 14:00:00,210.9,211.27,210.83,211.25,228313.0,209.0323,209.399,208.9629,209.3792,228313.0
2023-06-28 15:00:00,211.28,212.2,210.67,212.19,772866.0,209.409,210.3208,208.8044,210.3109,772866.0
2023-06-29 09:30:00,211.9,212.65,211.45,211.93,303203.0,210.0235,210.7668,209.5775,210.0532,303203.0
2023-06-29 10:00:00,212.0,212.18,210.04,210.95,426187.0,210.1226,210.301,208.1799,209.0819,426187.0
2023-06-29 11:00:00,210.95,212.54,210.94,212.23,243544.0,209.0819,210.6578,209.072,210.3505,243544.0
2023-06-29 12:00:00,212.22,212.6,211.01,211.2,177307.0,210.3406,210.7173,209.1413,209.3297,177307.0
2023-06-29 13:00:00,211.16,211.27,210.51,210.64,266140.0,209.29,209.399,208.6458,208.7746,266140.0
2023-06-29 14:00:00,210.6,210.63,209.72,210.26,331562.0,208.735,208.7647,207.8628,208.398,331562.0
2023-06-29 15:00:00,210.26,210.59,209.96,210.43,477758.0,208.398,208.7251,208.1006,208.5665,477758.0
2023-06-30 09:30:00,211.86,213.85,211.09,212.92,511199.0,209.9838,211.9562,209.2206,211.0344,511199.0
2023-06-30 10:00:00,212.87,213.85,212.45,212.96,430022.0,210.9849,211.9562,210.5686,211.0741,430022.0
2023-06-30 11:00:00,212.98,213.47,212.15,212.44,311709.0,211.0939,211.5796,210.2713,210.5587,311709.0
2023-06-30 12:00:00,212.46,212.84,212.34,212.79,251533.0,210.5785,210.9551,210.4596,210.9056,251533.0
2023-06-30 13:00:00,212.77,212.83,211.86,212.38,238751.0,210.8858,210.9452,209.9838,210.4992,238751.0
2023-06-30 14:00:00,212.38,212.55,211.89,212.11,238299.0,210.4992,210.6677,210.0136,210.2316,238299.0
2023-06-30 15:00:00,212.12,212.16,210.96,211.21,1132893.0,210.2415,210.2812,209.0918,209.3396,1132893.0
2023-07-03 09:30:00,210.57,211.7,210.15,211.0,377139.0,208.7052,209.8252,208.289,209.1314,377139.0
2023-07-03 10:00:00,211.13,211.37,209.92,209.99,384209.0,209.2603,209.4982,208.061,208.1304,384209.0
2023-07-03 11:00:00,209.96,211.11,209.93,210.35,260992.0,208.1006,209.2405,208.0709,208.4872,260992.0
2023-07-03 12:00:00,210.41,211.96,210.21,211.61,355002.0,208.5467,210.0829,208.3484,209.736,355002.0
2023-07-05 09:30:00,210.49,213.52,210.09,212.77,527344.0,208.626,211.6291,208.2295,210.8858,527344.0
2023-07-05 10:00:00,212.69,214.23,212.49,212.8,571666.0,210.8065,212.3328,210.6082,210.9155,571666.0
2023-07-05 11:00:00,212.82,213.21,211.96,212.42,340322.0,210.9353,211.3219,210.0829,210.5389,340322.0
2023-07-05 12:00:00,212.44,213.88,212.12,213.8,346588.0,210.5587,211.9859,210.2415,211.9066,346588.0
2023-07-05 13:00:00,213.85,213.98,213.17,213.76,219620.0,211.9562,212.085,211.2822,211.867,219620.0
2023-07-05 14:00:00,213.77,214.62,213.55,214.19,506085.0,211.8769,212.7194,211.6589,212.2932,506085.0
2023-07-05 15:00:00,214.19,214.55,213.7,213.84,501325.0,212.2932,212.65,211.8075,211.9463,501325.0
2023-07-06 09:30:00,211.2,212.5,208.52,209.38,480466.0,209.3297,210.6182,206.6734,207.5258,480466.0
2023-07-06 10:00:00,209.42,209.43,207.83,207.93,476172.0,207.5654,207.5753,205.9895,206.0886,476172.0
2023-07-06 11:00:00,207.93,209.08,207.93,208.74,303845.0,206.0886,207.2284,206.0886,206.8915,303845.0
2023-07-06 12:00:00,208.79,210.03,208.68,209.8,195816.0,206.941,208.17,206.832,207.9421,195816.0
2023-07-06 13:00:00,209.77,210.36,209.38,210.36,186089.0,207.9123,208.4971,207.5258,208.4971,186089.0
2023-07-06 14:00:00,210.38,210.45,209.8,210.24,127543.0,208.5169,208.5863,207.9421,208.3782,127543.0
2023-07-06 15:00:00,210.23,210.3,209.51,210.15,502334.0,208.3683,208.4376,207.6546,208.289,502334.0
2023-07-07 09:30:00,209.77,212.11,209.63,212.08,280554.0,207.9123,210.2316,207.7736,210.2019,280554.0
2023-07-07 10:00:00,212.1,212.1,209.8,210.62,371567.0,210.2217,210.2217,207.9421,208.7548,371567.0
2023-07-07 11:00:00,210.59,210.86,210.02,210.79,168965.0,208.7251,208.9927,208.1601,208.9233,168965.0
2023-07-07 12:00:00,210.85,211.5,210.68,211.44,102425.0,208.9828,209.627,208.8143,209.5675,102425.0
2023-07-07 13:00:00,211.4,211.78,210.97,211.2,144042.0,209.5279,209.9045,209.1017,209.3297,144042.0
2023-07-07 14:00:00,211.19,211.22,210.68,210.78,107419.0,209.3198,209.3495,208.8143,208.9134,107419.0
2023-07-07 15:00:00,210.77,210.78,209.28,209.59,441541.0,208.9035,208.9134,207.4267,207.7339,441541.0
2023-07-10 09:30:00,209.0,210.21,208.31,209.2,296446.0,207.1492,208.3484,206.4653,207.3474,296446.0
2023-07-10 10:00:00,209.26,211.47,209.26,211.34,371982.0,207.4068,209.5973,207.4068,209.4684,371982.0
2023-07-10 11:00:00,211.36,212.01,210.75,210.76,255854.0,209.4883,210.1325,208.8837,208.8936,255854.0
2023-07-10 12:00:00,210.78,211.52,210.03,211.42,236666.0,208.9134,209.6468,208.17,209.5477,236666.0
2023-07-10 13:00:00,211.43,212.29,211.38,211.66,230293.0,209.5576,210.41,209.5081,209.7856,230293.0
2023-07-10 14:00:00,211.71,212.35,211.3,212.29,256909.0,209.8352,210.4695,209.4288,210.41,256909.0
2023-07-10 15:00:00,212.32,212.87,211.87,212.86,498434.0,210.4397,210.9849,209.9937,210.975,498434.0
2023-07-11 09:30:00,222.06,222.35,218.11,219.86,2179434.0,220.0935,220.3809,216.1785,217.913,2179434.0
2023-07-11 10:00:00,219.82,220.97,217.24,219.88,1350282.0,217.8733,219.0131,215.3162,217.9328,1350282.0
2023-07-11 11:00:00,219.95,220.62,218.8,219.87,444952.0,218.0022,218.6662,216.8624,217.9229,444952.0
2023-07-11 12:00:00,219.86,220.64,219.22,220.64,400390.0,217.913,218.6861,217.2786,218.6861,400390.0
2023-07-11 13:00:00,220.62,221.09,219.38,219.68,306361.0,218.6662,219.1321,217.4372,217.7346,306361.0
2023-07-11 14:00:00,219.72,220.27,219.05,220.12,266650.0,217.7742,218.3193,217.1101,218.1707,266650.0
2023-07-11 15:00:00,220.14,221.46,219.97,221.21,1061201.0,218.1905,219.4988,218.022,219.251,1061201.0
2023-07-12 09:30:00,221.9,224.54,221.61,224.0,911146.0,219.9349,222.5515,219.6475,222.0163,911146.0
2023-07-12 10:00:00,223.99,225.17,223.42,224.4,984761.0,222.0064,223.176,221.4415,222.4128,984761.0
2023-07-12 11:00:00,224.45,224.5,222.42,223.33,524052.0,222.4623,222.5119,220.4503,221.3522,524052.0
2023-07-12 12:00:00,223.33,224.43,222.65,224.43,511507.0,221.3522,222.4425,220.6783,222.4425,511507.0
2023-07-12 13:00:00,224.43,224.86,224.2,224.86,331049.0,222.4425,222.8687,222.2145,222.8687,331049.0
2023-07-12 14:00:00,224.84,226.91,224.73,226.76,788104.0,222.8489,224.9005,222.7398,224.7519,788104.0
2023-07-12 15:00:00,226.75,228.09,226.19,227.37,1318428.0,224.742,226.0701,224.1869,225.3565,1318428.0
2023-07-13 09:30:00,228.26,230.71,227.6,230.21,832184.0,226.2386,228.6669,225.5844,228.1713,832184.0
2023-07-13 10:00:00,230.17,230.5,228.54,230.21,401608.0,228.1317,228.4588,226.5161,228.1713,401608.0
2023-07-13 11:00:00,230.24,230.96,228.42,229.09,326066.0,228.2011,228.9147,226.3972,227.0612,326066.0
2023-07-13 12:00:00,229.07,230.08,228.89,230.08,226552.0,227.0414,228.0425,226.863,228.0425,226552.0
2023-07-13 13:00:00,230.05,230.56,229.89,230.45,264504.0,228.0127,228.5182,227.8542,228.4092,264504.0
2023-07-13 14:00:00,230.46,230.6,229.88,230.38,256280.0,228.4191,228.5579,227.8442,228.3398,256280.0
2023-07-13 15:00:00,230.38,230.95,229.66,230.37,995765.0,228.3398,228.9048,227.6262,228.3299,995765.0
2023-07-14 09:30:00,229.7,232.2,229.7,230.76,464849.0,227.6658,230.1437,227.6658,228.7164,464849.0
2023-07-14 10:00:00,230.71,231.45,228.79,229.39,559425.0,228.6669,229.4003,226.7639,227.3586,559425.0
2023-07-14 11:00:00,229.38,230.83,229.29,230.62,311077.0,227.3487,228.7858,227.2595,228.5777,311077.0
2023-07-14 12:00:00,230.62,230.65,229.3,229.46,266520.0,228.5777,228.6074,227.2694,227.428,266520.0
2023-07-14 13:00:00,229.43,229.76,228.97,229.38,154892.0,227.3982,227.7253,226.9423,227.3487,154892.0
2023-07-14 14:00:00,229.38,229.8,228.68,228.74,246466.0,227.3487,227.765,226.6549,226.7143,246466.0
2023-07-14 15:00:00,228.74,229.6,228.15,229.29,458790.0,226.7143,227.5667,226.1296,227.2595,458790.0
2023-07-17 09:30:00,229.24,230.28,228.26,229.02,233560.0,227.2099,228.2407,226.2386,226.9919,233560.0
2023-07-17 10:00:00,229.1,229.6,228.06,229.17,252845.0,227.0711,227.5667,226.0404,227.1405,252845.0
2023-07-17 11:00:00,229.24,229.97,228.61,229.08,194686.0,227.2099,227.9334,226.5855,227.0513,194686.0
2023-07-17 12:00:00,229.22,229.23,228.26,228.87,184686.0,227.1901,227.2,226.2386,226.8432,184686.0
2023-07-17 13:00:00,228.87,229.22,228.65,228.97,221303.0,226.8432,227.1901,226.6251,226.9423,221303.0
2023-07-17 14:00:00,228.94,228.95,228.4,228.72,276980.0,226.9126,226.9225,226.3773,226.6945,276980.0
2023-07-17 15:00:00,228.72,229.66,227.81,227.98,759152.0,226.6945,227.6262,225.7926,225.9611,759152.0
2023-07-18 09:30:00,227.05,227.3,225.46,227.2,274165.0,225.0393,225.2871,223.4634,225.188,274165.0
2023-07-18 10:00:00,227.2,227.72,226.12,227.29,292028.0,225.188,225.7034,224.1175,225.2772,292028.0
2023-07-18 11:00:00,227.31,229.63,227.17,228.1,562996.0,225.297,227.5965,225.1582,226.08,562996.0
2023-07-18 12:00:00,228.14,228.68,226.6,226.73,445957.0,226.1197,226.6549,224.5933,224.7221,445957.0
2023-07-18 13:00:00,226.77,227.6,226.42,227.57,293818.0,224.7618,225.5844,224.4149,225.5547,293818.0
2023-07-18 14:00:00,227.66,228.18,227.45,227.81,258271.0,225.6439,226.1593,225.4358,225.7926,258271.0
2023-07-18 15:00:00,227.81,228.22,227.49,227.66,736727.0,225.7926,226.1989,225.4754,225.6439,736727.0
2023-07-19 09:30:00,233.98,234.97,231.23,234.56,1210254.0,231.9079,232.8892,229.1823,232.4828,1210254.0
2023-07-19 10:00:00,234.56,236.28,234.23,235.8,952804.0,232.4828,234.1876,232.1557,233.7118,952804.0
2023-07-19 11:00:00,235.79,238.19,235.55,237.95,744130.0,233.7019,236.0807,233.464,235.8428,744130.0
2023-07-19 12:00:00,237.96,238.22,234.15,234.42,652076.0,235.8527,236.1104,232.0764,232.344,652076.0
2023-07-19 13:00:00,234.42,234.8,233.08,233.84,425899.0,232.344,232.7207,231.0159,231.7692,425899.0
2023-07-19 14:00:00,233.85,234.64,233.18,234.32,327806.0,231.7791,232.5621,231.115,232.2449,327806.0
2023-07-19 15:00:00,234.31,234.97,233.85,234.42,894910.0,232.235,232.8892,231.7791,232.344,894910.0
2023-07-20 09:30:00,231.1,233.5,230.83,232.53,373087.0,229.0534,231.4322,228.7858,230.4708,373087.0
2023-07-20 10:00:00,232.56,232.58,228.64,230.7,618397.0,230.5005,230.5203,226.6152,228.657,618397.0
2023-07-20 11:00:00,230.76,231.76,230.47,231.13,295922.0,228.7164,229.7076,228.429,229.0832,295922.0
2023-07-20 12:00:00,231.11,231.16,228.83,229.4,266666.0,229.0633,229.1129,226.8035,227.3685,266666.0
2023-07-20 13:00:00,229.39,230.74,229.09,230.07,206974.0,227.3586,228.6966,227.0612,228.0326,206974.0
2023-07-20 14:00:00,230.09,230.1,228.02,228.08,353815.0,228.0524,228.0623,226.0007,226.0602,353815.0
2023-07-20 15:00:00,228.05,228.99,227.32,228.06,789226.0,226.0304,226.9621,225.3069,226.0404,789226.0
2023-07-21 09:30:00,230.0,230.81,228.61,229.03,277086.0,227.9632,228.766,226.5855,227.0018,277086.0
2023-07-21 10:00:00,229.0,229.35,227.89,228.94,213761.0,226.972,227.3189,225.8719,226.9126,213761.0
2023-07-21 11:00:00,228.99,229.27,228.35,228.68,142459.0,226.9621,227.2396,226.3278,226.6549,142459.0
2023-07-21 12:00:00,228.63,228.63,227.49,227.65,162149.0,226.6053,226.6053,225.4754,225.634,162149.0
2023-07-21 13:00:00,227.54,228.67,227.54,228.44,159863.0,225.525,226.645,225.525,226.417,159863.0
2023-07-21 14:00:00,228.42,228.46,227.66,227.96,204956.0,226.3972,226.4368,225.6439,225.9412,204956.0
2023-07-21 15:00:00,227.92,228.6,227.29,228.02,676073.0,225.9016,226.5756,225.2772,226.0007,676073.0
2023-07-24 09:30:00,227.52,227.59,223.54,224.37,422951.0,225.5051,225.5745,221.5604,222.383,422951.0
2023-07-24 10:00:00,224.37,225.63,224.0,224.87,455836.0,222.383,223.6319,222.0163,222.8786,455836.0
2023-07-24 11:00:00,224.82,225.63,224.19,224.23,321113.0,222.8291,223.6319,222.2046,222.2443,321113.0
2023-07-24 12:00:00,224.26,224.92,223.66,223.79,246153.0,222.274,222.9282,221.6793,221.8082,246153.0
2023-07-24 13:00:00,223.77,224.97,223.62,224.74,239304.0,221.7884,222.9777,221.6397,222.7498,239304.0
2023-07-24 14:00:00,224.73,225.33,224.44,225.24,237048.0,222.7398,223.3345,222.4524,223.2453,237048.0
2023-07-24 15:00:00,225.25,225.86,225.16,225.65,471185.0,223.2552,223.8598,223.166,223.6517,471185.0
2023-07-25 09:30:00,225.88,226.92,225.44,226.31,191187.0,223.8797,224.9105,223.4436,224.3059,191187.0
2023-07-25 10:00:00,226.38,226.67,225.19,225.56,197719.0,224.3752,224.6627,223.1958,223.5625,197719.0
2023-07-25 11:00:00,225.51,226.64,225.4,226.35,256701.0,223.5129,224.6329,223.4039,224.3455,256701.0
2023-07-25 12:00:00,226.46,227.31,226.08,227.28,211937.0,224.4545,225.297,224.0779,225.2673,211937.0
2023-07-25 13:00:00,227.25,227.47,226.63,227.31,170183.0,225.2375,225.4556,224.623,225.297,170183.0
2023-07-25 14:00:00,227.33,227.52,226.18,226.24,232343.0,225.3168,225.5051,224.177,224.2365,232343.0
2023-07-25 15:00:00,226.26,226.91,225.95,226.02,478161.0,224.2563,224.9005,223.949,224.0184,478161.0
2023-07-26 09:30:00,224.46,226.33,223.45,226.33,246514.0,222.4722,224.3257,221.4712,224.3257,246514.0
2023-07-26 10:00:00,226.3,227.51,224.74,224.92,285055.0,224.2959,225.4952,222.7498,222.9282,285055.0
2023-07-26 11:00:00,224.91,225.45,224.39,225.05,198381.0,222.9183,223.4535,222.4029,223.057,198381.0
2023-07-26 12:00:00,225.05,225.4,224.1,224.47,141078.0,223.057,223.4039,222.1154,222.4822,141078.0
2023-07-26 13:00:00,224.43,224.62,223.8,224.03,276107.0,222.4425,222.6308,221.8181,222.046,276107.0
2023-07-26 14:00:00,223.84,225.84,223.62,224.54,388714.0,221.8577,223.84,221.6397,222.5515,388714.0
2023-07-26 15:00:00,224.6,225.65,223.12,225.55,650874.0,222.611,223.6517,221.1441,223.5526,650874.0
2023-07-27 09:30:00,228.04,229.44,226.97,228.3,337791.0,226.0205,227.4081,224.96,226.2782,337791.0
2023-07-27 10:00:00,228.19,229.47,227.76,228.59,290149.0,226.1692,227.4379,225.743,226.5657,290149.0
2023-07-27 11:00:00,228.7,230.14,228.63,229.29,274022.0,226.6747,228.1019,226.6053,227.2595,274022.0
2023-07-27 12:00:00,229.33,230.03,229.21,229.76,205070.0,227.2991,227.9929,227.1802,227.7253,205070.0
2023-07-27 13:00:00,229.76,229.95,228.15,228.39,243873.0,227.7253,227.9136,226.1296,226.3674,243873.0
2023-07-27 14:00:00,228.34,228.6,226.06,226.06,231666.0,226.3179,226.5756,224.0581,224.0581,231666.0
2023-07-27 15:00:00,226.02,226.44,224.01,225.25,878792.0,224.0184,224.4347,222.0262,223.2552,878792.0
2023-07-28 09:30:00,226.0,227.31,224.75,225.91,252299.0,223.9986,225.297,222.7597,223.9094,252299.0
2023-07-28 10:00:00,226.05,226.31,223.98,224.66,468496.0,224.0482,224.3059,221.9965,222.6705,468496.0
2023-07-28 11:00:00,224.76,225.9,224.02,225.75,370572.0,222.7696,223.8995,222.0361,223.7508,370572.0
2023-07-28 12:00:00,225.74,225.95,224.94,225.59,232833.0,223.7409,223.949,222.948,223.5922,232833.0
2023-07-28 13:00:00,225.56,225.89,224.6,225.42,199808.0,223.5625,223.8896,222.611,223.4237,199808.0
2023-07-28 14:00:00,225.42,225.8,224.92,225.57,240659.0,223.4237,223.8004,222.9282,223.5724,240659.0
2023-07-28 15:00:00,225.61,225.88,225.05,225.53,552174.0,223.6121,223.8797,223.057,223.5328,552174.0
2023-07-31 09:30:00,222.35,224.14,221.9,222.93,821422.0,220.3809,222.1551,219.9349,220.9558,821422.0
2023-07-31 10:00:00,222.93,223.78,221.75,223.76,611003.0,220.9558,221.7983,219.7862,221.7784,611003.0
2023-07-31 11:00:00,223.74,225.23,223.73,224.56,595558.0,221.7586,223.2354,221.7487,222.5714,595558.0
2023-07-31 12:00:00,224.52,224.84,223.63,224.36,180632.0,222.5317,222.8489,221.6496,222.3731,180632.0
2023-07-31 13:00:00,224.31,225.33,224.15,225.03,149284.0,222.3236,223.3345,222.165,223.0372,149284.0
2023-07-31 14:00:00,225.01,225.38,224.93,225.2,211825.0,223.0174,223.3841,222.9381,223.2057,211825.0
2023-07-31 15:00:00,225.24,225.24,223.93,225.09,525956.0,223.2453,223.2453,221.9469,223.0967,525956.0
2023-08-01 09:30:00,223.89,224.0,221.85,221.87,278636.0,221.9073,222.0163,219.8854,219.9052,278636.0
2023-08-01 10:00:00,221.84,224.36,221.63,223.73,572038.0,219.8754,222.3731,219.6673,221.7487,572038.0
2023-08-01 11:00:00,223.77,224.56,223.6,224.19,367130.0,221.7884,222.5714,221.6199,222.2046,367130.0
2023-08-01 12:00:00,224.19,224.31,223.48,223.89,219427.0,222.2046,222.3236,221.5009,221.9073,219427.0
2023-08-01 13:00:00,223.92,224.67,223.72,223.88,162693.0,221.937,222.6804,221.7388,221.8974,162693.0
2023-08-01 14:00:00,223.93,224.41,223.83,224.34,255357.0,221.9469,222.4227,221.8478,222.3533,255357.0
2023-08-01 15:00:00,224.37,224.81,224.09,224.27,501776.0,222.383,222.8191,222.1055,222.2839,501776.0
2023-08-02 09:30:00,221.98,222.66,220.64,221.85,499725.0,220.0142,220.6882,218.6861,219.8854,499725.0
2023-08-02 10:00:00,221.87,222.85,220.61,220.81,427461.0,219.9052,220.8765,218.6563,218.8546,427461.0
2023-08-02 11:00:00,220.82,220.89,219.11,219.17,541303.0,218.8645,218.9339,217.1696,217.2291,541303.0
2023-08-02 12:00:00,219.18,219.83,218.79,219.67,335445.0,217.239,217.8832,216.8525,217.7247,335445.0
2023-08-02 13:00:00,219.77,220.48,219.36,220.01,206476.0,217.8238,218.5275,217.4174,218.0616,206476.0
2023-08-02 14:00:00,219.98,221.63,219.98,221.16,202667.0,218.0319,219.6673,218.0319,219.2015,202667.0
2023-08-02 15:00:00,221.15,221.52,219.8,220.46,650027.0,219.1916,219.5583,217.8535,218.5077,650027.0
2023-08-03 09:30:00,216.2,218.0,215.35,217.31,650960.0,214.2854,216.0694,213.4429,215.3856,650960.0
2023-08-03 10:00:00,217.28,218.21,215.51,216.02,422048.0,215.3558,216.2776,213.6015,214.107,422048.0
2023-08-03 11:00:00,216.11,216.86,215.11,215.17,615870.0,214.1962,214.9395,213.205,213.2645,615870.0
2023-08-03 12:00:00,215.17,215.8,214.6,215.4,451544.0,213.2645,213.8889,212.6996,213.4925,451544.0
2023-08-03 13:00:00,215.41,216.4,215.4,215.85,260427.0,213.5024,214.4836,213.4925,213.9385,260427.0
2023-08-03 14:00:00,215.79,216.59,215.51,216.25,191390.0,213.879,214.6719,213.6015,214.3349,191390.0
2023-08-03 15:00:00,216.27,216.33,215.32,215.48,675559.0,214.3548,214.4142,213.4132,213.5718,675559.0
2023-08-04 09:30:00,216.41,216.68,213.74,213.87,464218.0,214.4935,214.7611,211.8472,211.976,464218.0
2023-08-04 10:00:00,213.87,215.54,213.07,215.3,546313.0,211.976,213.6312,211.1831,213.3934,546313.0
2023-08-04 11:00:00,215.3,216.6,215.09,216.42,499621.0,213.3934,214.6818,213.1852,214.5034,499621.0
2023-08-04 12:00:00,216.45,217.25,215.75,216.81,270703.0,214.5332,215.3261,213.8394,214.89,270703.0
2023-08-04 13:00:00,216.84,216.89,215.59,215.73,211920.0,214.9197,214.9693,213.6808,213.8196,211920.0
2023-08-04 14:00:00,215.64,215.66,213.84,214.23,267718.0,213.7303,213.7502,211.9463,212.3328,267718.0
2023-08-04 15:00:00,214.24,214.84,213.87,214.59,522112.0,212.3427,212.9374,211.976,212.6896,522112.0
2023-08-07 09:30:00,215.31,216.2,214.8,215.31,221748.0,213.4033,214.2854,212.8978,213.4033,221748.0
2023-08-07 10:00:00,215.22,216.9,214.84,216.11,315072.0,213.3141,214.9792,212.9374,214.1962,315072.0
2023-08-07 11:00:00,216.11,216.27,214.97,216.23,245113.0,214.1962,214.3548,213.0663,214.3151,245113.0
2023-08-07 12:00:00,216.27,216.38,215.3,215.45,170536.0,214.3548,214.4638,213.3934,213.542,170536.0
2023-08-07 13:00:00,215.39,215.49,214.37,215.17,168255.0,213.4826,213.5817,212.4716,213.2645,168255.0
2023-08-07 14:00:00,215.23,215.62,214.8,215.43,158738.0,213.324,213.7105,212.8978,213.5222,158738.0
2023-08-07 15:00:00,215.44,216.29,215.4,216.1,506234.0,213.5321,214.3746,213.4925,214.1863,506234.0
2023-08-08 09:30:00,213.55,214.19,212.8,213.15,242496.0,211.6589,212.2932,210.9155,211.2624,242496.0
2023-08-08 10:00:00,213.07,213.72,211.56,211.7,375452.0,211.1831,211.8274,209.6865,209.8252,375452.0
2023-08-08 11:00:00,211.72,212.34,211.14,211.6,266691.0,209.8451,210.4596,209.2702,209.7261,266691.0
2023-08-08 12:00:00,211.54,212.06,211.23,211.76,256188.0,209.6667,210.1821,209.3594,209.8847,256188.0
2023-08-08 13:00:00,211.73,212.46,211.37,212.09,204287.0,209.855,210.5785,209.4982,210.2118,204287.0
2023-08-08 14:00:00,212.11,212.25,211.55,212.02,212861.0,210.2316,210.3704,209.6766,210.1424,212861.0
2023-08-08 15:00:00,211.99,212.15,211.51,211.58,740045.0,210.1127,210.2713,209.6369,209.7063,740045.0
2023-08-09 09:30:00,211.65,211.66,209.52,210.23,305703.0,209.7757,209.7856,207.6645,208.3683,305703.0
2023-08-09 10:00:00,210.23,210.64,206.87,206.91,788021.0,208.3683,208.7746,205.038,205.0777,788021.0
2023-08-09 11:00:00,206.91,207.1,204.91,205.14,927972.0,205.0777,205.266,203.0954,203.3233,927972.0
2023-08-09 12:00:00,205.02,206.65,205.02,206.06,318475.0,203.2044,204.82,203.2044,204.2352,318475.0
2023-08-09 13:00:00,206.06,206.69,205.88,206.23,353116.0,204.2352,204.8596,204.0568,204.4037,353116.0
2023-08-09 14:00:00,206.2,208.0,206.0,206.88,546960.0,204.3739,206.158,204.1757,205.0479,546960.0
2023-08-09 15:00:00,206.86,207.02,205.42,205.89,1215569.0,205.0281,205.1867,203.6009,204.0667,1215569.0
2023-08-10 09:30:00,208.18,210.09,207.69,209.93,313704.0,206.3364,208.2295,205.8508,208.0709,313704.0
2023-08-10 10:00:00,209.93,210.34,207.93,208.53,393847.0,208.0709,208.4773,206.0886,206.6833,393847.0
2023-08-10 11:00:00,208.55,208.61,206.68,207.34,279091.0,206.7031,206.7626,204.8497,205.5039,279091.0
2023-08-10 12:00:00,207.34,208.12,206.63,206.78,197382.0,205.5039,206.2769,204.8001,204.9488,197382.0
2023-08-10 13:00:00,206.77,207.62,206.44,206.69,174819.0,204.9389,205.7814,204.6118,204.8596,174819.0
2023-08-10 14:00:00,206.76,208.61,206.76,208.61,178540.0,204.929,206.7626,204.929,206.7626,178540.0
2023-08-10 15:00:00,208.63,208.63,207.43,208.26,425463.0,206.7824,206.7824,205.5931,206.4157,425463.0
2023-08-11 09:30:00,206.13,208.05,205.5,208.04,208243.0,204.3046,206.2076,203.6801,206.1977,208243.0
2023-08-11 10:00:00,208.13,209.03,207.92,208.28,236816.0,206.2869,207.1789,206.0787,206.4355,236816.0
2023-08-11 11:00:00,208.23,208.79,207.15,207.78,213532.0,206.386,206.941,205.3155,205.94,213532.0
2023-08-11 12:00:00,207.83,208.29,207.56,207.73,158440.0,205.9895,206.4454,205.7219,205.8904,158440.0
2023-08-11 13:00:00,207.67,209.0,207.66,208.96,174902.0,205.8309,207.1492,205.821,207.1095,174902.0
2023-08-11 14:00:00,208.95,209.5,208.7,209.49,212321.0,207.0996,207.6447,206.8518,207.6348,212321.0
2023-08-11 15:00:00,209.5,209.5,208.46,208.79,390405.0,207.6447,207.6447,206.6139,206.941,390405.0
2023-08-14 09:30:00,207.9,209.17,207.12,208.73,201052.0,206.0589,207.3176,205.2858,206.8815,201052.0
2023-08-14 10:00:00,208.73,210.11,208.47,209.87,231676.0,206.8815,208.2493,206.6238,208.0114,231676.0
2023-08-14 11:00:00,209.92,210.92,209.37,210.63,340516.0,208.061,209.0521,207.5159,208.7647,340516.0
2023-08-14 12:00:00,210.6,211.05,210.19,211.0,137948.0,208.735,209.181,208.3286,209.1314,137948.0
2023-08-14 13:00:00,211.02,211.69,210.97,211.49,133748.0,209.1513,209.8153,209.1017,209.6171,133748.0
2023-08-14 14:00:00,211.5,211.5,210.39,210.98,117375.0,209.627,209.627,208.5268,209.1116,117375.0
2023-08-14 15:00:00,211.01,212.1,210.88,212.09,396973.0,209.1413,210.2217,209.0125,210.2118,396973.0
2023-08-15 09:30:00,210.33,212.37,210.0,211.31,390622.0,208.4674,210.4893,208.1403,209.4387,390622.0
2023-08-15 10:00:00,211.21,211.31,208.97,209.35,328334.0,209.3396,209.4387,207.1194,207.4961,328334.0
2023-08-15 11:00:00,209.28,211.01,209.18,210.8,245965.0,207.4267,209.1413,207.3276,208.9332,245965.0
2023-08-15 12:00:00,210.75,210.93,209.17,209.56,206227.0,208.8837,209.0621,207.3176,207.7042,206227.0
2023-08-15 13:00:00,209.51,210.15,209.47,209.77,147579.0,207.6546,208.289,207.615,207.9123,147579.0
2023-08-15 14:00:00,209.77,209.81,209.08,209.28,135379.0,207.9123,207.952,207.2284,207.4267,135379.0
2023-08-15 15:00:00,209.27,209.27,207.84,208.78,551634.0,207.4168,207.4168,205.9994,206.9311,551634.0
2023-08-16 09:30:00,208.0,209.32,207.5,208.91,180563.0,206.158,207.4663,205.6624,207.0599,180563.0
2023-08-16 10:00:00,208.85,209.69,208.35,209.61,143377.0,207.0005,207.833,206.5049,207.7537,143377.0
2023-08-16 11:00:00,209.64,209.69,207.9,207.96,154173.0,207.7835,207.833,206.0589,206.1184,154173.0
2023-08-16 12:00:00,207.93,208.16,207.38,207.7,244479.0,206.0886,206.3166,205.5435,205.8607,244479.0
2023-08-16 13:00:00,207.7,207.99,207.06,207.71,143458.0,205.8607,206.1481,205.2263,205.8706,143458.0
2023-08-16 14:00:00,207.71,208.84,207.18,208.35,209910.0,205.8706,206.9906,205.3453,206.5049,209910.0
2023-08-16 15:00:00,208.35,208.35,206.95,207.0,362490.0,206.5049,206.5049,205.1173,205.1669,362490.0
2023-08-17 09:30:00,206.57,206.93,205.29,205.78,194949.0,204.7407,205.0975,203.472,203.9577,194949.0
2023-08-17 10:00:00,205.87,206.83,205.57,206.2,213191.0,204.0469,204.9984,203.7495,204.3739,213191.0
2023-08-17 11:00:00,206.19,206.2,204.87,205.25,326714.0,204.364,204.3739,203.0557,203.4324,326714.0
2023-08-17 12:00:00,205.25,205.99,204.64,205.95,235077.0,203.4324,204.1658,202.8278,204.1262,235077.0
2023-08-17 13:00:00,206.0,206.2,205.36,205.49,158206.0,204.1757,204.3739,203.5414,203.6702,158206.0
2023-08-17 14:00:00,205.46,205.6,203.99,204.17,245271.0,203.6405,203.7793,202.1835,202.3619,245271.0
2023-08-17 15:00:00,204.14,204.31,203.39,203.78,859571.0,202.3322,202.5007,201.5888,201.9754,859571.0
2023-08-18 09:30:00,200.97,203.23,200.2,202.95,485902.0,199.1903,201.4302,198.4271,201.1527,485902.0
2023-08-18 10:00:00,202.88,203.43,202.38,203.0,408869.0,201.0833,201.6285,200.5878,201.2023,408869.0
2023-08-18 11:00:00,203.05,204.46,202.97,204.44,319947.0,201.2518,202.6494,201.1726,202.6295,319947.0
2023-08-18 12:00:00,204.42,205.46,204.22,205.31,271170.0,202.6097,203.6405,202.4115,203.4918,271170.0
2023-08-18 13:00:00,205.37,205.5,204.36,205.12,194511.0,203.5513,203.6801,202.5502,203.3035,194511.0
2023-08-18 14:00:00,205.18,205.18,204.43,204.75,181251.0,203.363,203.363,202.6196,202.9368,181251.0
2023-08-18 15:00:00,204.76,205.24,204.01,204.89,598825.0,202.9467,203.4224,202.2033,203.0755,598825.0
2023-08-21 09:30:00,206.0,207.97,205.86,207.32,300411.0,204.1757,206.1283,204.037,205.484,300411.0
2023-08-21 10:00:00,207.27,207.67,205.54,205.6,245990.0,205.4345,205.8309,203.7198,203.7793,245990.0
2023-08-21 11:00:00,205.65,205.79,204.22,204.51,423675.0,203.8288,203.9676,202.4115,202.6989,423675.0
2023-08-21 12:00:00,204.51,207.0,204.37,206.92,137124.0,202.6989,205.1669,202.5602,205.0876,137124.0
2023-08-21 13:00:00,206.95,207.76,206.82,207.32,209303.0,205.1173,205.9201,204.9885,205.484,209303.0
2023-08-21 14:00:00,207.35,208.83,207.29,208.67,274756.0,205.5138,206.9807,205.4543,206.8221,274756.0
2023-08-21 15:00:00,208.65,209.42,208.55,209.12,580101.0,206.8022,207.5654,206.7031,207.2681,580101.0
2023-08-22 09:30:00,209.85,210.11,208.52,208.67,262443.0,207.9916,208.2493,206.6734,206.8221,262443.0
2023-08-22 10:00:00,208.67,209.45,207.96,208.6,366765.0,206.8221,207.5952,206.1184,206.7527,366765.0
2023-08-22 11:00:00,208.66,209.19,207.46,207.73,188866.0,206.8122,207.3375,205.6228,205.8904,188866.0
2023-08-22 12:00:00,207.7,207.82,206.92,206.99,117859.0,205.8607,205.9796,205.0876,205.157,117859.0
2023-08-22 13:00:00,206.95,207.12,206.0,206.47,226679.0,205.1173,205.2858,204.1757,204.6416,226679.0
2023-08-22 14:00:00,206.48,206.85,206.15,206.84,148491.0,204.6515,205.0182,204.3244,205.0083,148491.0
2023-08-22 15:00:00,206.9,207.63,206.35,206.83,352793.0,205.0677,205.7913,204.5226,204.9984,352793.0
2023-08-23 09:30:00,207.87,209.2,207.14,208.82,258755.0,206.0292,207.3474,205.3056,206.9707,258755.0
2023-08-23 10:00:00,208.88,210.07,208.49,210.06,341284.0,207.0302,208.2097,206.6437,208.1998,341284.0
2023-08-23 11:00:00,210.06,210.98,209.6,210.39,396275.0,208.1998,209.1116,207.7438,208.5268,396275.0
2023-08-23 12:00:00,210.41,210.8,210.05,210.36,207023.0,208.5467,208.9332,208.1899,208.4971,207023.0
2023-08-23 13:00:00,210.37,210.99,210.32,210.72,130667.0,208.507,209.1215,208.4575,208.8539,130667.0
2023-08-23 14:00:00,210.71,210.91,209.16,209.34,289567.0,208.844,209.0422,207.3077,207.4861,289567.0
2023-08-23 15:00:00,209.33,209.67,208.67,209.16,573483.0,207.4762,207.8132,206.8221,207.3077,573483.0
2023-08-24 09:30:00,211.01,211.99,207.9,209.16,270390.0,209.1413,210.1127,206.0589,207.3077,270390.0
2023-08-24 10:00:00,209.3,209.66,207.13,207.36,281107.0,207.4465,207.8033,205.2957,205.5237,281107.0
2023-08-24 11:00:00,207.34,207.38,206.38,206.78,259522.0,205.5039,205.5435,204.5524,204.9488,259522.0
2023-08-24 12:00:00,206.82,208.2,206.8,207.52,168036.0,204.9885,206.3562,204.9686,205.6823,168036.0
2023-08-24 13:00:00,207.51,207.65,206.78,207.01,159737.0,205.6723,205.8111,204.9488,205.1768,159737.0
2023-08-24 14:00:00,207.08,207.19,206.31,206.61,179354.0,205.2462,205.3552,204.483,204.7803,179354.0
2023-08-24 15:00:00,206.64,206.7,205.44,205.47,758430.0,204.81,204.8695,203.6207,203.6504,758430.0
2023-08-25 09:30:00,205.51,208.23,205.48,208.08,181572.0,203.6901,206.386,203.6603,206.2373,181572.0
2023-08-25 10:00:00,208.1,209.64,205.86,206.01,254567.0,206.2571,207.7835,204.037,204.1856,254567.0
2023-08-25 11:00:00,205.91,208.78,205.81,207.86,260360.0,204.0865,206.9311,203.9874,206.0192,260360.0
2023-08-25 12:00:00,207.82,209.34,207.63,209.24,159285.0,205.9796,207.4861,205.7913,207.387,159285.0
2023-08-25 13:00:00,209.19,209.39,208.25,209.01,125825.0,207.3375,207.5357,206.4058,207.1591,125825.0
2023-08-25 14:00:00,208.96,210.65,208.96,210.35,189112.0,207.1095,208.7845,207.1095,208.4872,189112.0
2023-08-25 15:00:00,210.43,210.79,209.3,209.5,430328.0,208.5665,208.9233,207.4465,207.6447,430328.0
2023-08-28 09:30:00,210.45,213.48,209.64,210.6,441075.0,208.5863,211.5895,207.7835,208.735,441075.0
2023-08-28 10:00:00,210.6,210.95,209.74,210.45,329377.0,208.735,209.0819,207.8826,208.5863,329377.0
2023-08-28 11:00:00,210.43,211.32,209.67,210.87,245704.0,208.5665,209.4486,207.8132,209.0026,245704.0
2023-08-28 12:00:00,210.87,211.75,210.38,211.73,227768.0,209.0026,209.8748,208.5169,209.855,227768.0
2023-08-28 13:00:00,211.7,212.26,210.7,211.16,263759.0,209.8252,210.3803,208.8341,209.29,263759.0
2023-08-28 14:00:00,211.21,211.59,210.86,211.49,175297.0,209.3396,209.7162,208.9927,209.6171,175297.0
2023-08-28 15:00:00,211.43,211.88,211.08,211.74,434562.0,209.5576,210.0036,209.2107,209.8649,434562.0
2023-08-29 09:30:00,206.75,209.52,206.52,208.07,750711.0,204.9191,207.6645,204.6911,206.2274,750711.0
2023-08-29 10:00:00,208.16,211.28,208.12,210.44,679007.0,206.3166,209.409,206.2769,208.5764,679007.0
2023-08-29 11:00:00,210.5,211.75,210.32,211.68,492056.0,208.6359,209.8748,208.4575,209.8054,492056.0
2023-08-29 12:00:00,211.66,211.97,211.25,211.44,265971.0,209.7856,210.0928,209.3792,209.5675,265971.0
2023-08-29 13:00:00,211.42,212.15,211.27,211.61,220085.0,209.5477,210.2713,209.399,209.736,220085.0
2023-08-29 14:00:00,211.62,212.27,211.42,211.6,322966.0,209.7459,210.3902,209.5477,209.7261,322966.0
2023-08-29 15:00:00,211.58,212.46,211.35,212.0,680275.0,209.7063,210.5785,209.4783,210.1226,680275.0
2023-08-30 09:30:00,211.77,212.78,209.43,212.51,564400.0,209.8946,210.8957,207.5753,210.6281,564400.0
2023-08-30 10:00:00,212.56,213.75,211.72,213.35,619895.0,210.6776,211.8571,209.8451,211.4606,619895.0
2023-08-30 11:00:00,213.35,214.23,212.88,213.86,574458.0,211.4606,212.3328,210.9948,211.9661,574458.0
2023-08-30 12:00:00,213.85,214.04,213.19,213.99,330632.0,211.9562,212.1445,211.302,212.095,330632.0
2023-08-30 13:00:00,213.97,214.59,213.91,214.14,407246.0,212.0751,212.6896,212.0157,212.2436,407246.0
2023-08-30 14:00:00,214.14,214.9,213.9,214.76,563710.0,212.2436,212.9969,212.0058,212.8581,563710.0
2023-08-30 15:00:00,214.79,215.59,214.53,215.15,1740084.0,212.8879,213.6808,212.6302,213.2447,1740084.0
2023-08-31 09:30:00,228.0,228.79,223.96,226.61,3458411.0,225.9809,226.7639,221.9767,224.6032,3458411.0
2023-08-31 10:00:00,226.65,227.37,223.41,223.72,2314192.0,224.6428,225.3565,221.4315,221.7388,2314192.0
2023-08-31 11:00:00,223.7,224.46,221.73,222.43,2171306.0,221.719,222.4722,219.7664,220.4602,2171306.0
2023-08-31 12:00:00,222.42,223.25,221.2,222.5,1424472.0,220.4503,221.273,219.2411,220.5296,1424472.0
2023-08-31 13:00:00,222.47,223.92,221.7,222.67,867487.0,220.4999,221.937,219.7367,220.6981,867487.0
2023-08-31 14:00:00,222.64,223.17,221.4,221.9,719820.0,220.6684,221.1937,219.4393,219.9349,719820.0
2023-08-31 15:00:00,221.9,222.68,221.4,221.48,1986382.0,219.9349,220.708,219.4393,219.5186,1986382.0
2023-09-01 09:30:00,223.5,223.97,220.8,222.19,634928.0,221.5207,221.9866,218.8447,220.2223,634928.0
2023-09-01 10:00:00,222.14,223.09,221.37,221.46,544775.0,220.1728,221.1144,219.4096,219.4988,544775.0
2023-09-01 11:00:00,221.46,222.55,221.16,222.24,423405.0,219.4988,220.5792,219.2015,220.2719,423405.0
2023-09-01 12:00:00,222.28,222.75,221.51,222.06,289497.0,220.3115,220.7774,219.5484,220.0935,289497.0
2023-09-01 13:00:00,222.07,222.25,220.58,221.11,428717.0,220.1034,220.2818,218.6266,219.1519,428717.0
2023-09-01 14:00:00,221.12,221.26,220.52,221.05,238897.0,219.1618,219.3006,218.5671,219.0924,238897.0
2023-09-01 15:00:00,221.05,221.8,220.88,221.4,816805.0,219.0924,219.8358,218.9239,219.4393,816805.0
2023-09-05 09:30:00,219.33,220.32,217.61,219.09,898016.0,217.3877,218.3689,215.6829,217.1498,898016.0
2023-09-05 10:00:00,219.09,220.1,218.38,219.56,500254.0,217.1498,218.1509,216.4461,217.6156,500254.0
2023-09-05 11:00:00,219.59,220.22,218.65,219.0,452887.0,217.6454,218.2698,216.7137,217.0606,452887.0
2023-09-05 12:00:00,218.99,219.65,218.78,218.81,283794.0,217.0507,217.7048,216.8425,216.8723,283794.0
2023-09-05 13:00:00,218.79,219.19,218.36,219.1,274031.0,216.8525,217.2489,216.4263,217.1597,274031.0
2023-09-05 14:00:00,219.13,219.68,218.99,219.43,297510.0,217.1894,217.7346,217.0507,217.4868,297510.0
2023-09-05 15:00:00,219.4,219.43,218.5,218.7,740404.0,217.4571,217.4868,216.565,216.7632,740404.0
2023-09-06 09:30:00,219.47,222.21,219.02,221.97,446182.0,217.5264,220.2422,217.0804,220.0043,446182.0
2023-09-06 10:00:00,221.89,222.06,220.37,220.62,551514.0,219.925,220.0935,218.4185,218.6662,551514.0
2023-09-06 11:00:00,220.6,221.21,220.15,220.45,378584.0,218.6464,219.251,218.2004,218.4978,378584.0
2023-09-06 12:00:00,220.44,220.8,219.44,219.64,299891.0,218.4878,218.8447,217.4967,217.6949,299891.0
2023-09-06 13:00:00,219.55,220.78,219.27,220.64,222768.0,217.6057,218.8248,217.3282,218.6861,222768.0
2023-09-06 14:00:00,220.67,222.06,220.65,221.5,338828.0,218.7158,220.0935,218.696,219.5385,338828.0
2023-09-06 15:00:00,221.52,221.88,221.17,221.62,529742.0,219.5583,219.9151,219.2114,219.6574,529742.0
2023-09-07 09:30:00,219.77,221.0,219.31,220.85,301206.0,217.8238,219.0429,217.3678,218.8942,301206.0
2023-09-07 10:00:00,220.79,222.38,219.65,221.93,430159.0,218.8347,220.4107,217.7048,219.9646,430159.0
2023-09-07 11:00:00,221.94,222.48,221.42,221.7,180112.0,219.9746,220.5098,219.4592,219.7367,180112.0
2023-09-07 12:00:00,221.71,222.73,221.66,221.97,163339.0,219.7466,220.7576,219.697,220.0043,163339.0
2023-09-07 13:00:00,221.99,222.22,221.34,222.02,144873.0,220.0241,220.2521,219.3799,220.0538,144873.0
2023-09-07 14:00:00,222.02,222.38,221.46,222.32,213129.0,220.0538,220.4107,219.4988,220.3512,213129.0
2023-09-07 15:00:00,222.38,222.68,221.8,222.52,776069.0,220.4107,220.708,219.8358,220.5494,776069.0
2023-09-08 09:30:00,223.32,224.78,222.86,223.89,462325.0,221.3423,222.7894,220.8864,221.9073,462325.0
2023-09-08 10:00:00,223.97,224.19,223.21,223.41,267482.0,221.9866,222.2046,221.2333,221.4315,267482.0
2023-09-08 11:00:00,223.36,224.3,223.1,223.91,290173.0,221.382,222.3137,221.1243,221.9271,290173.0
2023-09-08 12:00:00,223.94,224.71,223.52,224.69,223619.0,221.9568,222.72,221.5406,222.7002,223619.0
2023-09-08 13:00:00,224.7,225.47,224.4,224.84,330961.0,222.7101,223.4733,222.4128,222.8489,330961.0
2023-09-08 14:00:00,224.82,225.24,224.42,224.73,297663.0,222.8291,223.2453,222.4326,222.7398,297663.0
2023-09-08 15:00:00,224.71,224.82,224.25,224.8,674258.0,222.72,222.8291,222.2641,222.8092,674258.0
2023-09-11 09:30:00,226.01,226.83,225.0,225.14,529880.0,224.0085,224.8213,223.0075,223.1462,529880.0
2023-09-11 10:00:00,225.14,225.24,222.79,223.01,349086.0,223.1462,223.2453,220.817,221.0351,349086.0
2023-09-11 11:00:00,223.08,224.04,222.89,223.89,297421.0,221.1045,222.056,220.9161,221.9073,297421.0
2023-09-11 12:00:00,223.92,224.59,223.71,224.48,300394.0,221.937,222.6011,221.7289,222.4921,300394.0
2023-09-11 13:00:00,224.44,225.63,224.26,225.29,232922.0,222.4524,223.6319,222.274,223.2949,232922.0
2023-09-11 14:00:00,225.28,225.53,225.01,225.37,203713.0,223.285,223.5328,223.0174,223.3742,203713.0
2023-09-11 15:00:00,225.39,225.76,224.95,225.45,620382.0,223.394,223.7607,222.9579,223.4535,620382.0
2023-09-12 09:30:00,223.45,224.79,222.61,224.4,319000.0,221.4712,222.7993,220.6386,222.4128,319000.0
2023-09-12 10:00:00,224.34,224.55,222.66,223.26,454876.0,222.3533,222.5614,220.6882,221.2829,454876.0
2023-09-12 11:00:00,223.26,223.97,222.64,223.69,247157.0,221.2829,221.9866,220.6684,221.7091,247157.0
2023-09-12 12:00:00,223.76,224.0,223.48,223.61,116055.0,221.7784,222.0163,221.5009,221.6298,116055.0
2023-09-12 13:00:00,223.57,224.01,222.69,222.86,181377.0,221.5901,222.0262,220.7179,220.8864,181377.0
2023-09-12 14:00:00,222.86,222.9,221.26,221.49,298966.0,220.8864,220.9261,219.3006,219.5285,298966.0
2023-09-12 15:00:00,221.47,221.91,221.28,221.65,626369.0,219.5087,219.9448,219.3204,219.6871,626369.0
2023-09-13 09:30:00,221.18,221.86,220.33,220.83,259534.0,219.2213,219.8953,218.3788,218.8744,259534.0
2023-09-13 10:00:00,220.83,220.83,218.79,220.18,342605.0,218.8744,218.8744,216.8525,218.2301,342605.0
2023-09-13 11:00:00,220.17,220.83,219.9,220.02,180223.0,218.2202,218.8744,217.9526,218.0716,180223.0
2023-09-13 12:00:00,220.06,220.21,219.35,219.65,169742.0,218.1112,218.2599,217.4075,217.7048,169742.0
2023-09-13 13:00:00,219.65,219.95,219.43,219.65,133926.0,217.7048,218.0022,217.4868,217.7048,133926.0
2023-09-13 14:00:00,219.7,219.86,218.51,218.83,207710.0,217.7544,217.913,216.5749,216.8921,207710.0
2023-09-13 15:00:00,218.8,219.13,218.29,218.81,654635.0,216.8624,217.1894,216.3569,216.8723,654635.0
2023-09-14 09:30:00,219.42,220.58,218.74,219.51,224801.0,217.4769,218.6266,216.8029,217.5661,224801.0
2023-09-14 10:00:00,219.52,220.57,218.83,220.2,235359.0,217.576,218.6167,216.8921,218.25,235359.0
2023-09-14 11:00:00,220.2,220.31,219.3,219.87,179682.0,218.25,218.359,217.3579,217.9229,179682.0
2023-09-14 12:00:00,219.82,220.27,219.08,219.1,180037.0,217.8733,218.3193,217.1399,217.1597,180037.0
2023-09-14 13:00:00,219.1,219.26,218.67,218.8,218867.0,217.1597,217.3183,216.7335,216.8624,218867.0
2023-09-14 14:00:00,218.76,218.98,218.34,218.94,234916.0,216.8227,217.0408,216.4064,217.0011,234916.0
2023-09-14 15:00:00,218.94,219.39,218.69,218.84,535476.0,217.0011,217.4471,216.7533,216.902,535476.0
2023-09-15 09:30:00,218.53,219.19,215.66,216.29,1343915.0,216.5948,217.2489,213.7502,214.3746,1343915.0
2023-09-15 10:00:00,216.36,216.82,214.2,214.21,432125.0,214.444,214.8999,212.3031,212.313,432125.0
2023-09-15 11:00:00,214.24,215.64,214.12,215.38,458603.0,212.3427,213.7303,212.2238,213.4727,458603.0
2023-09-15 12:00:00,215.41,215.93,215.11,215.31,271609.0,213.5024,214.0178,213.205,213.4033,271609.0
2023-09-15 13:00:00,215.31,215.65,213.89,214.22,326548.0,213.4033,213.7403,211.9958,212.3229,326548.0
2023-09-15 14:00:00,214.22,214.37,213.52,213.9,353451.0,212.3229,212.4716,211.6291,212.0058,353451.0
2023-09-15 15:00:00,213.89,214.8,213.46,214.61,909415.0,211.9958,212.8978,211.5697,212.7095,909415.0
2023-09-18 09:30:00,214.56,216.18,214.2,215.44,272767.0,212.6599,214.2656,212.3031,213.5321,272767.0
2023-09-18 10:00:00,215.36,216.38,214.39,214.81,282128.0,213.4528,214.4638,212.4914,212.9077,282128.0
2023-09-18 11:00:00,214.82,215.56,214.7,215.08,186069.0,212.9176,213.6511,212.7987,213.1753,186069.0
2023-09-18 12:00:00,215.15,215.37,214.69,215.0,151495.0,213.2447,213.4627,212.7888,213.096,151495.0
2023-09-18 13:00:00,215.03,215.84,214.99,215.48,244829.0,213.1257,213.9286,213.0861,213.5718,244829.0
2023-09-18 14:00:00,215.49,215.83,214.87,214.95,154431.0,213.5817,213.9187,212.9672,213.0465,154431.0
2023-09-18 15:00:00,214.94,215.06,214.18,215.0,622189.0,213.0365,213.1555,212.2833,213.096,622189.0
2023-09-19 09:30:00,214.39,215.98,213.58,213.65,240174.0,212.4914,214.0673,211.6886,211.758,240174.0
2023-09-19 10:00:00,213.72,213.84,212.26,213.1,374392.0,211.8274,211.9463,210.3803,211.2128,374392.0
2023-09-19 11:00:00,213.09,213.67,212.86,213.58,233619.0,211.2029,211.7778,210.975,211.6886,233619.0
2023-09-19 12:00:00,213.69,214.15,213.32,213.98,175733.0,211.7976,212.2535,211.4309,212.085,175733.0
2023-09-19 13:00:00,214.03,215.1,214.01,214.95,332556.0,212.1346,213.1951,212.1148,213.0465,332556.0
2023-09-19 14:00:00,215.0,215.39,214.9,215.06,249923.0,213.096,213.4826,212.9969,213.1555,249923.0
2023-09-19 15:00:00,214.99,216.06,214.92,215.68,543255.0,213.0861,214.1466,213.0167,213.77,543255.0
2023-09-20 09:30:00,215.2,217.18,214.68,216.44,245650.0,213.2942,215.2567,212.7788,214.5233,245650.0
2023-09-20 10:00:00,216.52,216.72,215.28,215.48,152100.0,214.6026,214.8008,213.3735,213.5718,152100.0
2023-09-20 11:00:00,215.48,215.57,214.88,215.57,123193.0,213.5718,213.661,212.9771,213.661,123193.0
2023-09-20 12:00:00,215.56,215.77,215.35,215.68,89644.0,213.6511,213.8592,213.4429,213.77,89644.0
2023-09-20 13:00:00,215.63,215.7,215.03,215.61,101686.0,213.7204,213.7898,213.1257,213.7006,101686.0
2023-09-20 14:00:00,215.55,215.94,214.44,214.53,292729.0,213.6411,214.0277,212.541,212.6302,292729.0
2023-09-20 15:00:00,214.52,214.82,212.92,213.03,548798.0,212.6203,212.9176,211.0344,211.1435,548798.0
2023-09-21 09:30:00,209.8,211.9,209.36,209.48,415710.0,207.9421,210.0235,207.506,207.6249,415710.0
2023-09-21 10:00:00,209.39,210.4,209.13,209.58,392402.0,207.5357,208.5368,207.278,207.724,392402.0
2023-09-21 11:00:00,209.55,210.11,209.16,209.56,220306.0,207.6943,208.2493,207.3077,207.7042,220306.0
2023-09-21 12:00:00,209.53,209.62,208.32,208.82,440767.0,207.6745,207.7637,206.4752,206.9707,440767.0
2023-09-21 13:00:00,208.81,209.92,208.79,209.41,333058.0,206.9608,208.061,206.941,207.5555,333058.0
2023-09-21 14:00:00,209.44,209.49,208.65,208.79,199807.0,207.5853,207.6348,206.8022,206.941,199807.0
2023-09-21 15:00:00,208.81,208.92,208.07,208.59,927903.0,206.9608,207.0699,206.2274,206.7428,927903.0
2023-09-22 09:30:00,209.31,209.72,207.72,208.1,231828.0,207.4564,207.8628,205.8805,206.2571,231828.0
2023-09-22 10:00:00,208.15,208.65,206.92,208.44,231434.0,206.3067,206.8022,205.0876,206.5941,231434.0
2023-09-22 11:00:00,208.49,209.0,208.19,208.2,201511.0,206.6437,207.1492,206.3463,206.3562,201511.0
2023-09-22 12:00:00,208.15,208.44,207.96,208.17,141829.0,206.3067,206.5941,206.1184,206.3265,141829.0
2023-09-22 13:00:00,208.11,208.25,207.03,207.09,196815.0,206.267,206.4058,205.1966,205.2561,196815.0
2023-09-22 14:00:00,207.09,207.2,205.88,206.2,442689.0,205.2561,205.3651,204.0568,204.3739,442689.0
2023-09-22 15:00:00,206.24,208.24,206.17,206.41,672630.0,204.4136,206.3959,204.3442,204.5821,672630.0
2023-09-25 09:30:00,205.0,206.25,204.26,205.43,355279.0,203.1846,204.4235,202.4511,203.6108,355279.0
2023-09-25 10:00:00,205.48,205.69,203.87,203.91,321492.0,203.6603,203.8685,202.0646,202.1042,321492.0
2023-09-25 11:00:00,203.94,205.76,203.92,205.2,280050.0,202.134,203.9378,202.1141,203.3828,280050.0
2023-09-25 12:00:00,205.21,206.0,205.21,205.6,274438.0,203.3927,204.1757,203.3927,203.7793,274438.0
2023-09-25 13:00:00,205.57,206.27,205.11,206.27,224352.0,203.7495,204.4433,203.2936,204.4433,224352.0
2023-09-25 14:00:00,206.23,206.5,206.03,206.15,225659.0,204.4037,204.6713,204.2055,204.3244,225659.0
2023-09-25 15:00:00,206.14,206.53,205.43,206.35,754987.0,204.3145,204.701,203.6108,204.5226,754987.0
2023-09-26 09:30:00,205.47,206.44,204.81,205.44,265870.0,203.6504,204.6118,202.9963,203.6207,265870.0
2023-09-26 10:00:00,205.41,205.79,203.68,204.18,359975.0,203.5909,203.9676,201.8763,202.3718,359975.0
2023-09-26 11:00:00,204.2,204.22,203.08,203.26,275245.0,202.3917,202.4115,201.2816,201.46,275245.0
2023-09-26 12:00:00,203.26,203.68,202.91,202.92,445783.0,201.46,201.8763,201.1131,201.123,445783.0
2023-09-26 13:00:00,202.93,203.02,201.62,202.15,325021.0,201.1329,201.2221,199.8345,200.3598,325021.0
2023-09-26 14:00:00,202.1,202.14,201.63,201.95,347973.0,200.3103,200.3499,199.8444,200.1616,347973.0
2023-09-26 15:00:00,201.95,202.65,201.28,202.49,891348.0,200.1616,200.8554,199.4975,200.6968,891348.0
2023-09-27 09:30:00,202.99,203.93,202.57,203.35,170905.0,201.1924,202.124,200.7761,201.5492,170905.0
2023-09-27 10:00:00,203.39,203.7,202.11,202.23,405726.0,201.5888,201.8961,200.3202,200.4391,405726.0
2023-09-27 11:00:00,202.28,203.27,202.1,202.42,225705.0,200.4887,201.4699,200.3103,200.6274,225705.0
2023-09-27 12:00:00,202.43,202.44,201.36,201.81,204354.0,200.6373,200.6472,199.5768,200.0228,204354.0
2023-09-27 13:00:00,201.8,202.05,200.94,201.45,253420.0,200.0129,200.2607,199.1605,199.666,253420.0
2023-09-27 14:00:00,201.43,203.04,201.02,202.65,346235.0,199.6462,201.2419,199.2398,200.8554,346235.0
2023-09-27 15:00:00,202.6,203.62,202.07,202.77,570417.0,200.8058,201.8168,200.2805,200.9743,570417.0
2023-09-28 09:30:00,200.76,202.03,199.55,201.77,393564.0,198.9821,200.2409,197.7828,199.9832,393564.0
2023-09-28 10:00:00,201.77,202.76,200.96,202.74,388068.0,199.9832,200.9644,199.1804,200.9446,388068.0
2023-09-28 11:00:00,202.8,204.74,202.36,204.36,391157.0,201.0041,202.9269,200.568,202.5502,391157.0
2023-09-28 12:00:00,204.33,205.15,204.17,204.45,200658.0,202.5205,203.3332,202.3619,202.6394,200658.0
2023-09-28 13:00:00,204.41,204.7,203.32,203.57,179195.0,202.5998,202.8872,201.5195,201.7672,179195.0
2023-09-28 14:00:00,203.54,203.71,202.56,203.22,254059.0,201.7375,201.906,200.7662,201.4203,254059.0
2023-09-28 15:00:00,203.24,203.8,202.61,203.3,536543.0,201.4402,201.9952,200.8157,201.4996,536543.0
2023-09-29 09:30:00,205.08,207.24,204.6,207.03,407838.0,203.2639,205.4047,202.7881,205.1966,407838.0
2023-09-29 10:00:00,207.11,207.79,205.5,205.69,224745.0,205.2759,205.9499,203.6801,203.8685,224745.0
2023-09-29 11:00:00,205.74,206.2,204.69,205.07,151433.0,203.918,204.3739,202.8773,203.254,151433.0
2023-09-29 12:00:00,205.04,205.66,204.07,204.27,245695.0,203.2242,203.8387,202.2628,202.461,245695.0
2023-09-29 13:00:00,204.25,204.25,203.2,203.25,215331.0,202.4412,202.4412,201.4005,201.4501,215331.0
2023-09-29 14:00:00,203.21,203.76,202.83,203.69,242760.0,201.4104,201.9556,201.0338,201.8862,242760.0
2023-09-29 15:00:00,203.75,203.88,202.1,202.78,700365.0,201.9456,202.0745,200.3103,200.9842,700365.0
2023-10-02 09:30:00,200.8,202.82,200.52,201.48,415416.0,199.0218,201.0239,198.7442,199.6957,415416.0
2023-10-02 10:00:00,201.45,202.87,201.39,202.71,422756.0,199.666,201.0734,199.6065,200.9149,422756.0
2023-10-02 11:00:00,202.73,205.11,202.64,203.66,267357.0,200.9347,203.2936,200.8455,201.8564,267357.0
2023-10-02 12:00:00,203.67,203.74,202.65,202.98,126018.0,201.8664,201.9357,200.8554,201.1825,126018.0
2023-10-02 13:00:00,202.99,203.33,202.57,202.8,139564.0,201.1924,201.5294,200.7761,201.0041,139564.0
2023-10-02 14:00:00,202.76,203.73,202.4,202.8,141716.0,200.9644,201.9258,200.6076,201.0041,141716.0
2023-10-02 15:00:00,202.79,203.75,202.43,203.71,524988.0,200.9941,201.9456,200.6373,201.906,524988.0
2023-10-03 09:30:00,202.75,203.57,202.3,203.24,123865.0,200.9545,201.7672,200.5085,201.4402,123865.0
2023-10-03 10:00:00,203.17,203.18,199.82,200.1,304031.0,201.3708,201.3807,198.0504,198.328,304031.0
2023-10-03 11:00:00,200.02,200.02,199.28,199.55,282888.0,198.2487,198.2487,197.5152,197.7828,282888.0
2023-10-03 12:00:00,199.55,200.15,199.4,199.69,218339.0,197.7828,198.3775,197.6342,197.9216,218339.0
2023-10-03 13:00:00,199.7,199.83,197.81,197.81,257653.0,197.9315,198.0604,196.0582,196.0582,257653.0
2023-10-03 14:00:00,197.81,199.12,197.42,198.62,580199.0,196.0582,197.3566,195.6717,196.8611,580199.0
2023-10-03 15:00:00,198.59,199.94,198.11,199.86,953290.0,196.8313,198.1694,196.3556,198.0901,953290.0
2023-10-04 09:30:00,200.88,201.73,200.21,200.53,182344.0,199.1011,199.9435,198.437,198.7542,182344.0
2023-10-04 10:00:00,200.5,201.71,199.51,200.44,317343.0,198.7244,199.9237,197.7432,198.665,317343.0
2023-10-04 11:00:00,200.43,202.66,200.22,202.64,238283.0,198.655,200.8653,198.4469,200.8455,238283.0
2023-10-04 12:00:00,202.53,202.74,202.01,202.37,186305.0,200.7364,200.9446,200.2211,200.5779,186305.0
2023-10-04 13:00:00,202.37,202.41,201.24,201.47,243056.0,200.5779,200.6175,199.4579,199.6858,243056.0
2023-10-04 14:00:00,201.44,201.53,200.77,201.31,180489.0,199.6561,199.7453,198.992,199.5273,180489.0
2023-10-04 15:00:00,201.29,202.5,201.26,201.84,584250.0,199.5074,200.7067,199.4777,200.0526,584250.0
2023-10-05 09:30:00,202.0,202.15,200.22,200.59,173856.0,200.2111,200.3598,198.4469,198.8136,173856.0
2023-10-05 10:00:00,200.6,200.66,198.95,199.08,222659.0,198.8235,198.883,197.1882,197.317,222659.0
2023-10-05 11:00:00,199.01,199.48,198.49,199.21,185844.0,197.2476,197.7135,196.7322,197.4458,185844.0
2023-10-05 12:00:00,199.25,200.37,199.21,199.76,163424.0,197.4855,198.5956,197.4458,197.991,163424.0
2023-10-05 13:00:00,199.77,201.06,199.23,200.8,168294.0,198.0009,199.2795,197.4657,199.0218,168294.0
2023-10-05 14:00:00,200.84,201.31,200.53,201.28,163624.0,199.0614,199.5273,198.7542,199.4975,163624.0
2023-10-05 15:00:00,201.25,202.14,200.65,202.0,693359.0,199.4678,200.3499,198.8731,200.2111,693359.0
2023-10-06 09:30:00,200.48,201.68,199.89,201.32,203296.0,198.7046,199.894,198.1198,199.5372,203296.0
2023-10-06 10:00:00,201.27,204.49,200.67,204.34,451842.0,199.4876,202.6791,198.8929,202.5304,451842.0
2023-10-06 11:00:00,204.34,207.8,204.34,207.8,438728.0,202.5304,205.9598,202.5304,205.9598,438728.0
2023-10-06 12:00:00,207.79,207.95,206.77,207.0,368118.0,205.9499,206.1084,204.9389,205.1669,368118.0
2023-10-06 13:00:00,206.99,208.14,206.98,207.74,236591.0,205.157,206.2968,205.147,205.9003,236591.0
2023-10-06 14:00:00,207.7,208.19,207.45,208.09,211377.0,205.8607,206.3463,205.6129,206.2472,211377.0
2023-10-06 15:00:00,208.12,208.27,207.25,207.4,703186.0,206.2769,206.4256,205.4146,205.5633,703186.0
2023-10-09 09:30:00,204.89,206.53,204.69,205.8,200857.0,203.0755,204.701,202.8773,203.9775,200857.0
2023-10-09 10:00:00,205.83,206.31,204.93,205.27,288198.0,204.0072,204.483,203.1152,203.4522,288198.0
2023-10-09 11:00:00,205.22,206.15,205.03,206.02,241525.0,203.4026,204.3244,203.2143,204.1955,241525.0
2023-10-09 12:00:00,206.01,206.84,205.91,206.52,113768.0,204.1856,205.0083,204.0865,204.6911,113768.0
2023-10-09 13:00:00,206.54,208.27,206.41,208.18,148635.0,204.7109,206.4256,204.5821,206.3364,148635.0
2023-10-09 14:00:00,208.15,208.27,207.56,208.0,144292.0,206.3067,206.4256,205.7219,206.158,144292.0
2023-10-09 15:00:00,208.01,208.28,206.98,207.28,381624.0,206.1679,206.4355,205.147,205.4444,381624.0
2023-10-10 09:30:00,207.64,207.76,206.26,207.72,194191.0,205.8012,205.9201,204.4334,205.8805,194191.0
2023-10-10 10:00:00,207.81,209.22,207.77,208.09,394543.0,205.9697,207.3672,205.93,206.2472,394543.0
2023-10-10 11:00:00,208.1,208.58,207.91,208.26,300969.0,206.2571,206.7329,206.0688,206.4157,300969.0
2023-10-10 12:00:00,208.27,208.38,207.78,207.98,217712.0,206.4256,206.5346,205.94,206.1382,217712.0
2023-10-10 13:00:00,207.97,208.03,206.47,207.6,317104.0,206.1283,206.1877,204.6416,205.7615,317104.0
2023-10-10 14:00:00,207.6,208.04,207.49,207.69,208581.0,205.7615,206.1977,205.6525,205.8508,208581.0
2023-10-10 15:00:00,207.67,207.96,206.81,206.99,566638.0,205.8309,206.1184,204.9785,205.157,566638.0
2023-10-11 09:30:00,207.23,209.2,206.7,208.34,155802.0,205.3948,207.3474,204.8695,206.495,155802.0
2023-10-11 10:00:00,208.38,208.38,206.43,207.7,263838.0,206.5346,206.5346,204.6019,205.8607,263838.0
2023-10-11 11:00:00,207.73,207.88,206.17,206.34,289014.0,205.8904,206.0391,204.3442,204.5127,289014.0
2023-10-11 12:00:00,206.33,206.38,205.08,205.48,276182.0,204.5028,204.5524,203.2639,203.6603,276182.0
2023-10-11 13:00:00,205.49,205.52,204.41,204.84,289662.0,203.6702,203.7,202.5998,203.026,289662.0
2023-10-11 14:00:00,204.84,206.32,204.84,206.26,325367.0,203.026,204.4929,203.026,204.4334,325367.0
2023-10-11 15:00:00,206.26,206.92,205.83,206.8,483712.0,204.4334,205.0876,204.0072,204.9686,483712.0
2023-10-12 09:30:00,207.83,208.31,206.96,207.26,230537.0,205.9895,206.4653,205.1272,205.4246,230537.0
2023-10-12 10:00:00,207.21,208.58,206.7,208.26,201599.0,205.375,206.7329,204.8695,206.4157,201599.0
2023-10-12 11:00:00,208.25,208.37,207.35,207.85,182337.0,206.4058,206.5247,205.5138,206.0093,182337.0
2023-10-12 12:00:00,207.78,207.97,207.07,207.14,142648.0,205.94,206.1283,205.2362,205.3056,142648.0
2023-10-12 13:00:00,207.11,207.16,203.95,204.03,258140.0,205.2759,205.3254,202.1439,202.2232,258140.0
2023-10-12 14:00:00,204.13,204.84,203.27,204.64,188433.0,202.3223,203.026,201.4699,202.8278,188433.0
2023-10-12 15:00:00,204.74,205.84,204.59,205.63,448117.0,202.9269,204.0171,202.7782,203.809,448117.0
2023-10-13 09:30:00,205.11,207.14,205.11,207.11,160326.0,203.2936,205.3056,203.2936,205.2759,160326.0
2023-10-13 10:00:00,206.83,207.12,205.31,205.63,249971.0,204.9984,205.2858,203.4918,203.809,249971.0
2023-10-13 11:00:00,205.62,205.65,204.21,204.31,362710.0,203.7991,203.8288,202.4016,202.5007,362710.0
2023-10-13 12:00:00,204.25,205.67,204.21,204.81,192690.0,202.4412,203.8486,202.4016,202.9963,192690.0
2023-10-13 13:00:00,204.77,204.91,203.21,204.21,194450.0,202.9566,203.0954,201.4104,202.4016,194450.0
2023-10-13 14:00:00,204.16,204.74,203.81,204.65,145567.0,202.352,202.9269,202.0051,202.8377,145567.0
2023-10-13 15:00:00,204.65,205.16,204.02,204.59,466973.0,202.8377,203.3432,202.2133,202.7782,466973.0
2023-10-16 09:30:00,205.71,206.65,205.04,206.58,139469.0,203.8883,204.82,203.2242,204.7506,139469.0
2023-10-16 10:00:00,206.62,209.16,206.3,208.89,303210.0,204.7902,207.3077,204.4731,207.0401,303210.0
2023-10-16 11:00:00,208.96,209.26,208.47,208.7,250089.0,207.1095,207.4068,206.6238,206.8518,250089.0
2023-10-16 12:00:00,208.61,208.79,208.14,208.73,103243.0,206.7626,206.941,206.2968,206.8815,103243.0
2023-10-16 13:00:00,208.72,209.36,207.87,209.12,165977.0,206.8716,207.506,206.0292,207.2681,165977.0
2023-10-16 14:00:00,209.13,209.49,208.94,208.98,163642.0,207.278,207.6348,207.0897,207.1293,163642.0
2023-10-16 15:00:00,208.97,209.01,208.34,208.53,455190.0,207.1194,207.1591,206.495,206.6833,455190.0
2023-10-17 09:30:00,206.49,208.41,206.0,208.37,214815.0,204.6614,206.5644,204.1757,206.5247,214815.0
2023-10-17 10:00:00,208.39,210.04,208.05,209.9,390325.0,206.5446,208.1799,206.2076,208.0412,390325.0
2023-10-17 11:00:00,209.93,211.28,209.79,210.88,300211.0,208.0709,209.409,207.9322,209.0125,300211.0
2023-10-17 12:00:00,210.86,211.94,210.77,211.45,268317.0,208.9927,210.0631,208.9035,209.5775,268317.0
2023-10-17 13:00:00,211.48,211.69,210.32,210.37,289373.0,209.6072,209.8153,208.4575,208.507,289373.0
2023-10-17 14:00:00,210.37,210.63,209.79,210.05,179124.0,208.507,208.7647,207.9322,208.1899,179124.0
2023-10-17 15:00:00,210.03,210.31,209.38,209.86,569585.0,208.17,208.4475,207.5258,208.0015,569585.0
2023-10-18 09:30:00,208.88,209.63,207.47,207.95,153670.0,207.0302,207.7736,205.6327,206.1084,153670.0
2023-10-18 10:00:00,207.96,208.11,205.24,205.37,237634.0,206.1184,206.267,203.4224,203.5513,237634.0
2023-10-18 11:00:00,205.34,206.72,205.3,206.39,203387.0,203.5216,204.8893,203.4819,204.5623,203387.0
2023-10-18 12:00:00,206.39,207.03,205.46,205.55,166450.0,204.5623,205.1966,203.6405,203.7297,166450.0
2023-10-18 13:00:00,205.49,206.6,205.05,205.89,292403.0,203.6702,204.7704,203.2341,204.0667,292403.0
2023-10-18 14:00:00,205.87,206.34,204.96,205.23,171896.0,204.0469,204.5127,203.1449,203.4125,171896.0
2023-10-18 15:00:00,205.19,205.27,204.19,204.83,667847.0,203.3729,203.4522,202.3817,203.0161,667847.0
2023-10-19 09:30:00,206.45,208.04,205.53,208.04,284978.0,204.6217,206.1977,203.7099,206.1977,284978.0
2023-10-19 10:00:00,207.99,209.06,207.73,208.53,331570.0,206.1481,207.2086,205.8904,206.6833,331570.0
2023-10-19 11:00:00,208.56,210.09,208.42,209.89,374330.0,206.713,208.2295,206.5743,208.0313,374330.0
2023-10-19 12:00:00,209.9,210.95,208.0,209.44,374050.0,208.0412,209.0819,206.158,207.5853,374050.0
2023-10-19 13:00:00,209.47,210.71,209.36,209.72,300461.0,207.615,208.844,207.506,207.8628,300461.0
2023-10-19 14:00:00,209.67,210.05,208.3,208.67,280422.0,207.8132,208.1899,206.4553,206.8221,280422.0
2023-10-19 15:00:00,208.67,209.21,207.47,208.3,839458.0,206.8221,207.3573,205.6327,206.4553,839458.0
2023-10-20 09:30:00,207.36,208.11,205.83,207.07,545631.0,205.5237,206.267,204.0072,205.2362,545631.0
2023-10-20 10:00:00,206.99,207.2,202.14,202.2,508143.0,205.157,205.3651,200.3499,200.4094,508143.0
2023-10-20 11:00:00,202.13,204.81,202.12,204.56,351114.0,200.34,202.9963,200.3301,202.7485,351114.0
2023-10-20 12:00:00,204.59,204.95,204.16,204.95,261693.0,202.7782,203.135,202.352,203.135,261693.0
2023-10-20 13:00:00,204.93,205.48,204.47,204.91,189001.0,203.1152,203.6603,202.6593,203.0954,189001.0
2023-10-20 14:00:00,204.9,205.11,203.58,203.93,224399.0,203.0855,203.2936,201.7771,202.124,224399.0
2023-10-20 15:00:00,203.97,204.14,203.11,203.71,821729.0,202.1637,202.3322,201.3113,201.906,821729.0
2023-10-23 09:30:00,199.9,200.55,197.85,200.4,681863.0,198.1297,198.774,196.0979,198.6253,681863.0
2023-10-23 10:00:00,200.36,201.07,199.84,200.49,450105.0,198.5857,199.2894,198.0703,198.7145,450105.0
2023-10-23 11:00:00,200.45,202.01,200.09,201.43,382290.0,198.6749,200.2211,198.3181,199.6462,382290.0
2023-10-23 12:00:00,201.45,203.4,201.3,203.39,356862.0,199.666,201.5987,199.5173,201.5888,356862.0
2023-10-23 13:00:00,203.41,203.44,202.35,202.92,229009.0,201.6087,201.6384,200.558,201.123,229009.0
2023-10-23 14:00:00,202.88,203.56,202.7,203.21,197054.0,201.0833,201.7573,200.9049,201.4104,197054.0
2023-10-23 15:00:00,203.31,203.57,201.7,202.03,441356.0,201.5095,201.7672,199.9138,200.2409,441356.0
2023-10-24 09:30:00,203.73,203.73,202.2,203.03,389684.0,201.9258,201.9258,200.4094,201.232,389684.0
2023-10-24 10:00:00,203.03,203.64,202.35,202.67,314811.0,201.232,201.8366,200.558,200.8752,314811.0
2023-10-24 11:00:00,202.7,202.87,201.3,202.19,225581.0,200.9049,201.0734,199.5173,200.3995,225581.0
2023-10-24 12:00:00,202.21,202.48,200.92,201.31,164942.0,200.4193,200.6869,199.1407,199.5273,164942.0
2023-10-24 13:00:00,201.35,203.3,201.25,203.23,280852.0,199.5669,201.4996,199.4678,201.4302,280852.0
2023-10-24 14:00:00,203.27,204.46,203.14,204.15,402880.0,201.4699,202.6494,201.341,202.3421,402880.0
2023-10-24 15:00:00,204.18,204.64,203.86,204.15,552695.0,202.3718,202.8278,202.0547,202.3421,552695.0
2023-10-25 09:30:00,203.2,203.74,200.32,201.01,207962.0,201.4005,201.9357,198.546,199.2299,207962.0
2023-10-25 10:00:00,201.04,201.11,199.38,199.52,279275.0,199.2596,199.329,197.6143,197.7531,279275.0
2023-10-25 11:00:00,199.6,200.77,199.6,199.81,254287.0,197.8324,198.992,197.8324,198.0405,254287.0
2023-10-25 12:00:00,199.84,199.84,196.87,197.38,434841.0,198.0703,198.0703,195.1266,195.6321,434841.0
2023-10-25 13:00:00,197.35,197.49,195.43,196.03,451120.0,195.6023,195.7411,193.6993,194.294,451120.0
2023-10-25 14:00:00,196.02,197.33,195.91,196.41,324201.0,194.2841,195.5825,194.1751,194.6706,324201.0
2023-10-25 15:00:00,196.4,197.52,196.37,196.98,594079.0,194.6607,195.7708,194.631,195.2356,594079.0
2023-10-26 09:30:00,197.42,199.66,195.75,196.04,409891.0,195.6717,197.8919,194.0165,194.3039,409891.0
2023-10-26 10:00:00,195.94,198.53,195.58,198.13,508057.0,194.2048,196.7719,193.848,196.3754,508057.0
2023-10-26 11:00:00,198.07,198.38,195.13,195.85,391384.0,196.3159,196.6232,193.402,194.1156,391384.0
2023-10-26 12:00:00,195.77,195.85,193.7,193.83,413065.0,194.0363,194.1156,191.9846,192.1135,413065.0
2023-10-26 13:00:00,193.78,196.52,193.68,196.51,367319.0,192.0639,194.7797,191.9648,194.7698,367319.0
2023-10-26 14:00:00,196.5,197.52,196.36,197.52,334176.0,194.7598,195.7708,194.6211,195.7708,334176.0
2023-10-26 15:00:00,197.52,197.86,195.98,196.28,608419.0,195.7708,196.1078,194.2445,194.5418,608419.0
2023-10-27 09:30:00,197.3,197.47,195.41,197.41,219644.0,195.5528,195.7213,193.6795,195.6618,219644.0
2023-10-27 10:00:00,197.41,197.61,196.21,197.25,292788.0,195.6618,195.86,194.4724,195.5032,292788.0
2023-10-27 11:00:00,197.28,198.31,197.14,197.58,186615.0,195.5329,196.5538,195.3942,195.8303,186615.0
2023-10-27 12:00:00,197.57,197.96,196.77,196.79,150437.0,195.8204,196.2069,195.0275,195.0473,150437.0
2023-10-27 13:00:00,196.76,196.88,195.51,195.7,160349.0,195.0175,195.1365,193.7786,193.9669,160349.0
2023-10-27 14:00:00,195.69,197.11,195.58,196.22,194667.0,193.957,195.3644,193.848,194.4823,194667.0
2023-10-27 15:00:00,196.22,196.73,195.98,196.58,472916.0,194.4823,194.9878,194.2445,194.8391,472916.0
2023-10-30 09:30:00,199.0,199.19,197.48,197.62,183087.0,197.2377,197.426,195.7312,195.8699,183087.0
2023-10-30 10:00:00,197.66,198.41,197.08,198.0,255237.0,195.9096,196.6529,195.3347,196.2466,255237.0
2023-10-30 11:00:00,198.0,199.59,198.0,199.57,203210.0,196.2466,197.8225,196.2466,197.8027,203210.0
2023-10-30 12:00:00,199.55,199.56,198.68,198.93,167985.0,197.7828,197.7927,196.9205,197.1683,167985.0
2023-10-30 13:00:00,199.0,200.12,198.8,199.55,250633.0,197.2377,198.3478,197.0395,197.7828,250633.0
2023-10-30 14:00:00,199.53,199.74,199.24,199.51,189903.0,197.763,197.9712,197.4756,197.7432,189903.0
2023-10-30 15:00:00,199.55,200.58,199.24,199.26,644351.0,197.7828,198.8037,197.4756,197.4954,644351.0
2023-10-31 09:30:00,200.42,200.83,198.84,198.98,122249.0,198.6451,199.0515,197.0791,197.2179,122249.0
2023-10-31 10:00:00,198.9,201.43,198.66,201.2,330267.0,197.1386,199.6462,196.9007,199.4182,330267.0
2023-10-31 11:00:00,201.36,201.47,200.36,200.81,129212.0,199.5768,199.6858,198.5857,199.0317,129212.0
2023-10-31 12:00:00,200.77,201.08,199.64,200.88,149963.0,198.992,199.2993,197.872,199.1011,149963.0
2023-10-31 13:00:00,200.95,201.55,200.54,201.52,188850.0,199.1704,199.7651,198.7641,199.7354,188850.0
2023-10-31 14:00:00,201.53,201.7,201.03,201.41,180368.0,199.7453,199.9138,199.2497,199.6264,180368.0
2023-10-31 15:00:00,201.44,201.91,200.74,200.91,562737.0,199.6561,200.1219,198.9623,199.1308,562737.0
2023-11-01 09:30:00,200.92,202.18,200.52,201.35,139604.0,199.1407,200.3895,198.7442,199.5669,139604.0
2023-11-01 10:00:00,201.5,204.41,200.49,203.94,307523.0,199.7156,202.5998,198.7145,202.134,307523.0
2023-11-01 11:00:00,203.9,204.49,202.66,202.66,188815.0,202.0943,202.6791,200.8653,200.8653,188815.0
2023-11-01 12:00:00,202.7,202.7,201.3,201.64,128230.0,200.9049,200.9049,199.5173,199.8543,128230.0
2023-11-01 13:00:00,201.62,202.85,201.51,202.47,98499.0,199.8345,201.0536,199.7255,200.677,98499.0
2023-11-01 14:00:00,202.54,202.89,200.84,202.58,253306.0,200.7464,201.0933,199.0614,200.786,253306.0
2023-11-01 15:00:00,202.63,204.41,202.55,203.92,537695.0,200.8356,202.5998,200.7563,202.1141,537695.0
2023-11-02 09:30:00,206.31,207.84,205.95,207.37,266032.0,204.483,205.9994,204.1262,205.5336,266032.0
2023-11-02 10:00:00,207.4,207.86,206.34,207.28,256351.0,205.5633,206.0192,204.5127,205.4444,256351.0
2023-11-02 11:00:00,207.3,207.58,206.45,206.78,225031.0,205.4642,205.7417,204.6217,204.9488,225031.0
2023-11-02 12:00:00,206.77,206.87,206.32,206.43,240489.0,204.9389,205.038,204.4929,204.6019,240489.0
2023-11-02 13:00:00,206.44,207.58,206.25,207.45,178343.0,204.6118,205.7417,204.4235,205.6129,178343.0
2023-11-02 14:00:00,207.44,208.26,207.23,207.62,311142.0,205.603,206.4157,205.3948,205.7814,311142.0
2023-11-02 15:00:00,207.58,208.26,207.23,208.12,968250.0,205.7417,206.4157,205.3948,206.2769,968250.0
2023-11-03 09:30:00,209.39,209.82,208.2,209.62,190432.0,207.5357,207.9619,206.3562,207.7637,190432.0
2023-11-03 10:00:00,209.76,210.18,207.2,207.82,458093.0,207.9024,208.3187,205.3651,205.9796,458093.0
2023-11-03 11:00:00,207.89,208.44,207.29,207.95,290217.0,206.049,206.5941,205.4543,206.1084,290217.0
2023-11-03 12:00:00,208.01,209.03,207.99,208.99,178526.0,206.1679,207.1789,206.1481,207.1392,178526.0
2023-11-03 13:00:00,208.99,209.15,208.59,208.82,163185.0,207.1392,207.2978,206.7428,206.9707,163185.0
2023-11-03 14:00:00,208.8,208.96,208.37,208.63,200656.0,206.9509,207.1095,206.5247,206.7824,200656.0
2023-11-03 15:00:00,208.65,208.95,207.4,207.49,511349.0,206.8022,207.0996,205.5633,205.6525,511349.0
2023-11-06 09:30:00,208.21,208.48,205.89,206.27,240948.0,206.3661,206.6338,204.0667,204.4433,240948.0
2023-11-06 10:00:00,206.27,207.17,205.45,206.64,299417.0,204.4433,205.3354,203.6306,204.81,299417.0
2023-11-06 11:00:00,206.65,206.92,205.53,206.21,208744.0,204.82,205.0876,203.7099,204.3839,208744.0
2023-11-06 12:00:00,206.21,206.41,205.03,205.32,170372.0,204.3839,204.5821,203.2143,203.5017,170372.0
2023-11-06 13:00:00,205.29,205.48,204.69,205.42,185567.0,203.472,203.6603,202.8773,203.6009,185567.0
2023-11-06 14:00:00,205.42,206.5,205.13,206.48,236217.0,203.6009,204.6713,203.3134,204.6515,236217.0
2023-11-06 15:00:00,206.49,207.56,206.15,207.54,587404.0,204.6614,205.7219,204.3244,205.7021,587404.0
2023-11-07 09:30:00,209.25,212.43,208.95,211.68,687589.0,207.3969,210.5488,207.0996,209.8054,687589.0
2023-11-07 10:00:00,211.68,213.34,211.01,213.05,437581.0,209.8054,211.4507,209.1413,211.1633,437581.0
2023-11-07 11:00:00,213.06,213.18,212.13,212.64,337977.0,211.1732,211.2921,210.2514,210.7569,337977.0
2023-11-07 12:00:00,212.58,212.68,211.26,212.12,243589.0,210.6974,210.7966,209.3891,210.2415,243589.0
2023-11-07 13:00:00,212.12,213.32,211.74,212.89,414004.0,210.2415,211.4309,209.8649,211.0047,414004.0
2023-11-07 14:00:00,212.84,213.01,211.44,211.5,475647.0,210.9551,211.1236,209.5675,209.627,475647.0
2023-11-07 15:00:00,211.52,212.17,211.24,211.83,771678.0,209.6468,210.2911,209.3693,209.9541,771678.0
2023-11-08 09:30:00,212.42,212.52,210.91,211.6,275423.0,210.5389,210.638,209.0422,209.7261,275423.0
2023-11-08 10:00:00,211.6,211.7,209.94,210.18,250797.0,209.7261,209.8252,208.0808,208.3187,250797.0
2023-11-08 11:00:00,210.14,211.25,209.65,210.72,199433.0,208.2791,209.3792,207.7934,208.8539,199433.0
2023-11-08 12:00:00,210.69,211.35,210.07,210.96,152700.0,208.8242,209.4783,208.2097,209.0918,152700.0
2023-11-08 13:00:00,210.94,211.71,210.93,211.46,178829.0,209.072,209.8352,209.0621,209.5874,178829.0
2023-11-08 14:00:00,211.44,212.19,211.28,211.31,193099.0,209.5675,210.3109,209.409,209.4387,193099.0
2023-11-08 15:00:00,211.32,211.92,211.08,211.5,496514.0,209.4486,210.0433,209.2107,209.627,496514.0
2023-11-09 09:30:00,213.57,213.58,209.21,210.55,310383.0,211.6787,211.6886,207.3573,208.6854,310383.0
2023-11-09 10:00:00,210.55,210.84,209.07,210.0,285884.0,208.6854,208.9729,207.2185,208.1403,285884.0
2023-11-09 11:00:00,210.03,212.21,210.03,211.51,335518.0,208.17,210.3307,208.17,209.6369,335518.0
2023-11-09 12:00:00,211.51,211.77,210.67,211.67,357559.0,209.6369,209.8946,208.8044,209.7955,357559.0
2023-11-09 13:00:00,211.72,211.78,210.41,211.27,263922.0,209.8451,209.9045,208.5467,209.399,263922.0
2023-11-09 14:00:00,211.23,211.23,209.75,209.85,320762.0,209.3594,209.3594,207.8925,207.9916,320762.0
2023-11-09 15:00:00,209.8,210.37,209.58,210.0,751829.0,207.9421,208.507,207.724,208.1403,751829.0
2023-11-10 09:30:00,209.4,211.33,208.84,211.06,274193.0,207.5456,209.4585,206.9906,209.1909,274193.0
2023-11-10 10:00:00,211.04,211.46,210.1,211.19,241763.0,209.1711,209.5874,208.2394,209.3198,241763.0
2023-11-10 11:00:00,211.24,212.58,211.24,211.67,238829.0,209.3693,210.6974,209.3693,209.7955,238829.0
2023-11-10 12:00:00,211.62,213.37,211.61,212.9,241442.0,209.7459,211.4805,209.736,211.0146,241442.0
2023-11-10 13:00:00,212.89,214.09,212.43,214.06,224977.0,211.0047,212.1941,210.5488,212.1643,224977.0
2023-11-10 14:00:00,214.08,214.27,213.79,213.83,193185.0,212.1842,212.3725,211.8967,211.9364,193185.0
2023-11-10 15:00:00,213.83,214.09,213.5,213.74,524540.0,211.9364,212.1941,211.6093,211.8472,524540.0
2023-11-13 09:30:00,212.57,213.7,211.76,212.63,298403.0,210.6875,211.8075,209.8847,210.747,298403.0
2023-11-13 10:00:00,212.57,215.25,212.49,215.21,228915.0,210.6875,213.3438,210.6082,213.3042,228915.0
2023-11-13 11:00:00,215.21,215.99,214.98,215.75,184658.0,213.3042,214.0772,213.0762,213.8394,184658.0
2023-11-13 12:00:00,215.75,216.14,215.0,215.91,199865.0,213.8394,214.2259,213.096,213.998,199865.0
2023-11-13 13:00:00,215.9,216.05,215.26,215.51,134708.0,213.988,214.1367,213.3537,213.6015,134708.0
2023-11-13 14:00:00,215.53,216.03,215.4,215.42,125409.0,213.6213,214.1169,213.4925,213.5123,125409.0
2023-11-13 15:00:00,215.38,215.47,214.92,215.21,509051.0,213.4727,213.5619,213.0167,213.3042,509051.0
2023-11-14 09:30:00,219.0,219.33,217.95,218.66,413270.0,217.0606,217.3877,216.0199,216.7236,413270.0
2023-11-14 10:00:00,218.74,220.19,218.63,219.93,488549.0,216.8029,218.2401,216.6939,217.9824,488549.0
2023-11-14 11:00:00,219.9,220.44,219.5,219.87,284736.0,217.9526,218.4878,217.5562,217.9229,284736.0
2023-11-14 12:00:00,219.9,220.84,219.83,220.69,204994.0,217.9526,218.8843,217.8832,218.7356,204994.0
2023-11-14 13:00:00,220.68,221.01,220.06,220.26,197320.0,218.7257,219.0528,218.1112,218.3094,197320.0
2023-11-14 14:00:00,220.25,220.72,219.89,220.46,295350.0,218.2995,218.7654,217.9427,218.5077,295350.0
2023-11-14 15:00:00,220.48,221.25,220.35,221.18,723130.0,218.5275,219.2907,218.3986,219.2213,723130.0
2023-11-15 09:30:00,220.75,221.37,218.5,218.71,482378.0,218.7951,219.4096,216.565,216.7732,482378.0
2023-11-15 10:00:00,218.74,219.55,218.26,218.94,525339.0,216.8029,217.6057,216.3271,217.0011,525339.0
2023-11-15 11:00:00,218.99,220.31,218.81,219.65,426318.0,217.0507,218.359,216.8723,217.7048,426318.0
2023-11-15 12:00:00,219.67,220.04,218.75,218.78,197395.0,217.7247,218.0914,216.8128,216.8425,197395.0
2023-11-15 13:00:00,218.76,219.5,217.66,219.5,179757.0,216.8227,217.5562,215.7325,217.5562,179757.0
2023-11-15 14:00:00,219.53,220.3,219.47,220.09,227433.0,217.5859,218.3491,217.5264,218.1409,227433.0
2023-11-15 15:00:00,220.08,220.08,218.9,219.44,489493.0,218.131,218.131,216.9615,217.4967,489493.0
2023-11-16 09:30:00,220.0,222.77,218.94,222.0,273590.0,218.0517,220.7972,217.0011,220.034,273590.0
2023-11-16 10:00:00,222.08,222.56,220.34,220.94,386447.0,220.1133,220.5891,218.3887,218.9834,386447.0
2023-11-16 11:00:00,220.91,221.25,219.47,220.07,324241.0,218.9537,219.2907,217.5264,218.1211,324241.0
2023-11-16 12:00:00,220.11,221.3,220.02,221.27,177299.0,218.1608,219.3402,218.0716,219.3105,177299.0
2023-11-16 13:00:00,221.33,221.45,220.67,220.79,166886.0,219.37,219.4889,218.7158,218.8347,166886.0
2023-11-16 14:00:00,220.85,220.85,220.26,220.73,178044.0,218.8942,218.8942,218.3094,218.7753,178044.0
2023-11-16 15:00:00,220.74,221.67,220.59,221.5,359829.0,218.7852,219.7069,218.6365,219.5385,359829.0
2023-11-17 09:30:00,221.17,222.49,220.8,222.26,330909.0,219.2114,220.5197,218.8447,220.2917,330909.0
2023-11-17 10:00:00,222.26,222.79,221.0,221.0,264145.0,220.2917,220.817,219.0429,219.0429,264145.0
2023-11-17 11:00:00,221.0,221.36,220.57,221.34,173009.0,219.0429,219.3997,218.6167,219.3799,173009.0
2023-11-17 12:00:00,221.32,221.59,221.03,221.32,168357.0,219.36,219.6277,219.0726,219.36,168357.0
2023-11-17 13:00:00,221.31,221.68,221.09,221.67,158022.0,219.3501,219.7169,219.1321,219.7069,158022.0
2023-11-17 14:00:00,221.67,222.03,221.51,221.82,183182.0,219.7069,220.0638,219.5484,219.8556,183182.0
2023-11-17 15:00:00,221.8,221.87,220.38,221.24,566182.0,219.8358,219.9052,218.4284,219.2808,566182.0
2023-11-20 09:30:00,221.43,224.18,220.62,223.25,428713.0,219.4691,222.1947,218.6662,221.273,428713.0
2023-11-20 10:00:00,223.22,224.62,223.03,223.88,331122.0,221.2432,222.6308,221.0549,221.8974,331122.0
2023-11-20 11:00:00,223.88,224.1,223.16,223.72,202252.0,221.8974,222.1154,221.1838,221.7388,202252.0
2023-11-20 12:00:00,223.69,224.12,223.69,223.86,139081.0,221.7091,222.1353,221.7091,221.8776,139081.0
2023-11-20 13:00:00,223.86,224.75,223.73,224.47,197060.0,221.8776,222.7597,221.7487,222.4822,197060.0
2023-11-20 14:00:00,224.51,224.94,224.02,224.82,209985.0,222.5218,222.948,222.0361,222.8291,209985.0
2023-11-20 15:00:00,224.8,226.1,224.63,225.18,800522.0,222.8092,224.0977,222.6407,223.1859,800522.0
2023-11-21 09:30:00,224.0,225.2,223.54,225.08,275517.0,222.0163,223.2057,221.5604,223.0867,275517.0
2023-11-21 10:00:00,225.18,225.97,224.07,224.42,393020.0,223.1859,223.9689,222.0857,222.4326,393020.0
2023-11-21 11:00:00,224.43,225.23,224.25,224.87,203607.0,222.4425,223.2354,222.2641,222.8786,203607.0
2023-11-21 12:00:00,224.94,225.3,224.7,225.15,165594.0,222.948,223.3048,222.7101,223.1561,165594.0
2023-11-21 13:00:00,225.16,225.25,224.06,224.3,202231.0,223.166,223.2552,222.0758,222.3137,202231.0
2023-11-21 14:00:00,224.26,224.47,223.67,224.27,212260.0,222.274,222.4822,221.6892,222.2839,212260.0
2023-11-21 15:00:00,224.27,224.76,224.09,224.34,372929.0,222.2839,222.7696,222.1055,222.3533,372929.0
2023-11-22 09:30:00,224.3,225.69,224.0,224.11,220647.0,222.3137,223.6913,222.0163,222.1253,220647.0
2023-11-22 10:00:00,224.12,224.46,223.45,223.73,376750.0,222.1353,222.4722,221.4712,221.7487,376750.0
2023-11-22 11:00:00,223.71,224.39,223.64,224.28,221372.0,221.7289,222.4029,221.6595,222.2938,221372.0
2023-11-22 12:00:00,224.27,224.72,224.15,224.68,336254.0,222.2839,222.7299,222.165,222.6903,336254.0
2023-11-22 13:00:00,224.68,224.93,224.4,224.5,364730.0,222.6903,222.9381,222.4128,222.5119,364730.0
2023-11-22 14:00:00,224.52,224.81,223.21,224.01,190900.0,222.5317,222.8191,221.2333,222.0262,190900.0
2023-11-22 15:00:00,224.01,224.11,223.63,223.82,392077.0,222.0262,222.1253,221.6496,221.8379,392077.0
2023-11-24 09:30:00,224.36,224.36,222.12,224.0,270137.0,222.3731,222.3731,220.153,222.0163,270137.0
2023-11-24 10:00:00,224.0,224.16,223.25,223.8,354436.0,222.0163,222.1749,221.273,221.8181,354436.0
2023-11-24 11:00:00,223.78,224.44,223.7,224.25,271587.0,221.7983,222.4524,221.719,222.2641,271587.0
2023-11-24 12:00:00,224.25,224.49,224.03,224.43,222515.0,222.2641,222.502,222.046,222.4425,222515.0
2023-11-27 09:30:00,225.5,226.22,224.25,225.01,391353.0,223.503,224.2167,222.2641,223.0174,391353.0
2023-11-27 10:00:00,225.0,225.78,224.7,225.48,374155.0,223.0075,223.7806,222.7101,223.4832,374155.0
2023-11-27 11:00:00,225.5,225.71,224.91,225.67,295529.0,223.503,223.7112,222.9183,223.6715,295529.0
2023-11-27 12:00:00,225.69,226.16,225.51,226.01,282628.0,223.6913,224.1572,223.5129,224.0085,282628.0
2023-11-27 13:00:00,225.97,226.07,225.27,225.62,185544.0,223.9689,224.068,223.2751,223.622,185544.0
2023-11-27 14:00:00,225.62,225.85,224.8,225.19,216143.0,223.622,223.8499,222.8092,223.1958,216143.0
2023-11-27 15:00:00,225.18,225.21,224.28,224.7,788127.0,223.1859,223.2156,222.2938,222.7101,788127.0
2023-11-28 09:30:00,223.61,224.5,222.26,222.41,293447.0,221.6298,222.5119,220.2917,220.4404,293447.0
2023-11-28 10:00:00,222.39,224.56,222.23,223.76,481493.0,220.4206,222.5714,220.262,221.7784,481493.0
2023-11-28 11:00:00,223.73,224.85,223.62,224.75,539907.0,221.7487,222.8588,221.6397,222.7597,539907.0
2023-11-28 12:00:00,224.8,225.53,224.5,224.86,306437.0,222.8092,223.5328,222.5119,222.8687,306437.0
2023-11-28 13:00:00,224.79,224.9,223.74,224.55,252820.0,222.7993,222.9083,221.7586,222.5614,252820.0
2023-11-28 14:00:00,224.51,225.3,224.32,225.16,306228.0,222.5218,223.3048,222.3335,223.166,306228.0
2023-11-28 15:00:00,225.18,225.35,224.64,224.9,811126.0,223.1859,223.3544,222.6506,222.9083,811126.0
2023-11-29 09:30:00,228.61,229.69,227.26,228.96,937693.0,226.5855,227.6559,225.2474,226.9324,937693.0
2023-11-29 10:00:00,229.04,229.97,228.44,229.83,933249.0,227.0117,227.9334,226.417,227.7947,933249.0
2023-11-29 11:00:00,229.8,230.55,229.1,230.21,916868.0,227.765,228.5083,227.0711,228.1713,916868.0
2023-11-29 12:00:00,230.21,231.5,229.85,231.41,606057.0,228.1713,229.4499,227.8145,229.3607,606057.0
2023-11-29 13:00:00,231.38,231.44,230.27,230.37,493072.0,229.331,229.3904,228.2308,228.3299,493072.0
2023-11-29 14:00:00,230.41,231.41,230.35,231.22,615896.0,228.3695,229.3607,228.3101,229.1724,615896.0
2023-11-29 15:00:00,231.2,231.4,230.17,230.37,1677855.0,229.1526,229.3508,228.1317,228.3299,1677855.0
2023-11-30 09:30:00,249.05,252.5,247.46,247.71,4211749.0,246.8445,250.2639,245.2686,245.5163,4211749.0
2023-11-30 10:00:00,247.74,248.19,243.65,245.0,2815824.0,245.5461,245.9921,241.4923,242.8303,2815824.0
2023-11-30 11:00:00,244.97,246.57,244.53,244.93,1229776.0,242.8006,244.3864,242.3645,242.761,1229776.0
2023-11-30 12:00:00,244.91,246.43,244.26,245.21,876569.0,242.7411,244.2477,242.0969,243.0385,876569.0
2023-11-30 13:00:00,245.18,247.72,245.06,247.68,1090813.0,243.0087,245.5263,242.8898,245.4866,1090813.0
2023-11-30 14:00:00,247.62,250.99,247.6,250.7,2030397.0,245.4271,248.7673,245.4073,248.4799,2030397.0
2023-11-30 15:00:00,250.67,251.99,248.57,251.89,2824670.0,248.4501,249.7584,246.3687,249.6593,2824670.0
2023-12-01 09:30:00,250.0,256.67,249.7,256.19,1713128.0,247.7861,254.397,247.4887,253.9212,1713128.0
2023-12-01 10:00:00,256.23,258.88,255.29,258.66,1834618.0,253.9609,256.5874,253.0292,256.3694,1834618.0
2023-12-01 11:00:00,258.69,260.93,257.42,259.94,1688857.0,256.3991,258.6193,255.1404,257.638,1688857.0
2023-12-01 12:00:00,259.97,263.43,259.68,262.63,1248059.0,257.6678,261.0971,257.3803,260.3042,1248059.0
2023-12-01 13:00:00,262.63,262.68,259.92,259.92,980900.0,260.3042,260.3538,257.6182,257.6182,980900.0
2023-12-01 14:00:00,259.98,261.17,259.76,261.0,844707.0,257.6777,258.8571,257.4596,258.6887,844707.0
2023-12-01 15:00:00,261.02,261.07,259.63,260.01,1425972.0,258.7085,258.758,257.3308,257.7074,1425972.0
2023-12-04 09:30:00,252.8,255.12,251.0,253.12,2163836.0,250.5613,252.8607,248.7772,250.8784,2163836.0
2023-12-04 10:00:00,253.09,253.46,250.18,251.36,1258418.0,250.8487,251.2154,247.9645,249.134,1258418.0
2023-12-04 11:00:00,251.37,252.45,250.25,252.37,732639.0,249.1439,250.2144,248.0339,250.1351,732639.0
2023-12-04 12:00:00,252.39,252.7,251.17,251.74,499673.0,250.1549,250.4622,248.9457,249.5107,499673.0
2023-12-04 13:00:00,251.7,251.82,250.42,250.74,418831.0,249.471,249.5899,248.2023,248.5195,418831.0
2023-12-04 14:00:00,250.71,251.08,250.07,250.17,631781.0,248.4898,248.8565,247.8554,247.9546,631781.0
2023-12-04 15:00:00,250.16,251.04,249.85,250.66,1056307.0,247.9446,248.8169,247.6374,248.4402,1056307.0
2023-12-05 09:30:00,249.99,250.69,248.94,249.28,539223.0,247.7762,248.47,246.7355,247.0724,539223.0
2023-12-05 10:00:00,249.33,251.63,249.27,250.65,501244.0,247.122,249.4016,247.0625,248.4303,501244.0
2023-12-05 11:00:00,250.66,250.9,248.64,249.01,382040.0,248.4402,248.6781,246.4381,246.8048,382040.0
2023-12-05 12:00:00,249.01,249.76,248.74,249.06,350092.0,246.8048,247.5482,246.5372,246.8544,350092.0
2023-12-05 13:00:00,249.05,249.68,248.9,249.58,353063.0,246.8445,247.4689,246.6958,247.3698,353063.0
2023-12-05 14:00:00,249.58,250.4,249.4,250.37,374138.0,247.3698,248.1825,247.1914,248.1528,374138.0
2023-12-05 15:00:00,250.37,251.67,250.1,251.04,810489.0,248.1528,249.4413,247.8852,248.8169,810489.0
2023-12-06 09:30:00,251.52,253.99,251.09,253.01,501201.0,249.2926,251.7407,248.8664,250.7694,501201.0
2023-12-06 10:00:00,252.95,253.19,251.8,252.32,322077.0,250.7099,250.9478,249.5701,250.0855,322077.0
2023-12-06 11:00:00,252.3,252.58,250.79,251.7,418285.0,250.0657,250.3432,248.5691,249.471,418285.0
2023-12-06 12:00:00,251.72,252.07,251.0,251.05,207345.0,249.4908,249.8377,248.7772,248.8268,207345.0
2023-12-06 13:00:00,251.05,251.82,250.69,250.76,237773.0,248.8268,249.5899,248.47,248.5393,237773.0
2023-12-06 14:00:00,250.75,251.15,250.11,250.36,312607.0,248.5294,248.9259,247.8951,248.1429,312607.0
2023-12-06 15:00:00,250.33,250.37,248.85,249.16,627896.0,248.1131,248.1528,246.6462,246.9535,627896.0
2023-12-07 09:30:00,248.75,250.73,248.62,249.51,359530.0,246.5471,248.5096,246.4183,247.3004,359530.0
2023-12-07 10:00:00,249.45,249.52,247.27,247.6,659881.0,247.2409,247.3103,245.0802,245.4073,659881.0
2023-12-07 11:00:00,247.64,248.4,246.88,247.68,421475.0,245.447,246.2002,244.6937,245.4866,421475.0
2023-12-07 12:00:00,247.72,249.62,247.7,249.61,341284.0,245.5263,247.4094,245.5064,247.3995,341284.0
2023-12-07 13:00:00,249.59,250.27,249.4,249.89,372312.0,247.3797,248.0537,247.1914,247.677,372312.0
2023-12-07 14:00:00,249.88,250.43,249.01,249.05,276248.0,247.6671,248.2123,246.8048,246.8445,276248.0
2023-12-07 15:00:00,249.02,249.28,248.46,248.87,929663.0,246.8147,247.0724,246.2597,246.6661,929663.0
2023-12-08 09:30:00,248.55,250.86,248.0,250.53,269852.0,246.3489,248.6384,245.8038,248.3114,269852.0
2023-12-08 10:00:00,250.58,251.7,249.85,251.39,579196.0,248.3609,249.471,247.6374,249.1638,579196.0
2023-12-08 11:00:00,251.39,251.4,249.96,250.81,307109.0,249.1638,249.1737,247.7464,248.5889,307109.0
2023-12-08 12:00:00,250.85,251.16,250.1,250.82,233491.0,248.6285,248.9358,247.8852,248.5988,233491.0
2023-12-08 13:00:00,250.85,251.75,250.76,251.53,187931.0,248.6285,249.5206,248.5393,249.3025,187931.0
2023-12-08 14:00:00,251.57,252.09,251.44,252.02,251831.0,249.3422,249.8576,249.2133,249.7882,251831.0
2023-12-08 15:00:00,252.05,252.08,250.7,250.73,532764.0,249.8179,249.8476,248.4799,248.5096,532764.0
2023-12-11 09:30:00,250.0,253.28,249.71,252.99,380311.0,247.7861,251.037,247.4986,250.7496,380311.0
2023-12-11 10:00:00,253.03,253.52,252.57,252.61,317278.0,250.7892,251.2749,250.3333,250.373,317278.0
2023-12-11 11:00:00,252.58,253.27,251.19,251.91,280214.0,250.3432,251.0271,248.9655,249.6792,280214.0
2023-12-11 12:00:00,251.93,253.06,251.84,252.84,182671.0,249.699,250.819,249.6098,250.6009,182671.0
2023-12-11 13:00:00,252.85,253.01,252.2,252.63,160703.0,250.6108,250.7694,249.9666,250.3928,160703.0
2023-12-11 14:00:00,252.62,253.12,252.41,252.66,257461.0,250.3829,250.8784,250.1747,250.4225,257461.0
2023-12-11 15:00:00,252.72,252.75,252.01,252.11,672382.0,250.482,250.5117,249.7783,249.8774,672382.0
2023-12-12 09:30:00,251.8,252.88,251.02,252.59,251550.0,249.5701,250.6406,248.797,250.3531,251550.0
2023-12-12 10:00:00,252.59,255.2,252.22,254.97,758421.0,250.3531,252.94,249.9864,252.7121,758421.0
2023-12-12 11:00:00,254.95,256.04,254.68,255.34,483719.0,252.6922,253.7726,252.4246,253.0788,483719.0
2023-12-12 12:00:00,255.35,255.65,254.39,255.48,276587.0,253.0887,253.386,252.1372,253.2175,276587.0
2023-12-12 13:00:00,255.46,255.73,254.63,255.36,324362.0,253.1977,253.4653,252.3751,253.0986,324362.0
2023-12-12 14:00:00,255.33,255.83,255.02,255.62,346365.0,253.0689,253.5644,252.7616,253.3563,346365.0
2023-12-12 15:00:00,255.65,256.58,255.65,256.55,743978.0,253.386,254.3078,253.386,254.2781,743978.0
2023-12-13 09:30:00,257.51,257.9,256.49,256.84,529195.0,255.2296,255.6161,254.2186,254.5655,529195.0
2023-12-13 10:00:00,256.84,257.83,256.31,257.62,577749.0,254.5655,255.5467,254.0402,255.3386,577749.0
2023-12-13 11:00:00,257.62,258.25,255.81,255.98,534610.0,255.3386,255.963,253.5446,253.7131,534610.0
2023-12-13 12:00:00,255.96,256.49,255.39,255.82,214938.0,253.6933,254.2186,253.1283,253.5545,214938.0
2023-12-13 13:00:00,255.79,255.89,255.16,255.36,211192.0,253.5248,253.6239,252.9004,253.0986,211192.0
2023-12-13 14:00:00,255.36,259.12,255.36,258.59,558832.0,253.0986,256.8253,253.0986,256.3,558832.0
2023-12-13 15:00:00,258.59,258.87,255.98,257.37,828381.0,256.3,256.5775,253.7131,255.0908,828381.0
2023-12-14 09:30:00,256.5,258.77,255.05,255.93,481045.0,254.2285,256.4784,252.7913,253.6636,481045.0
2023-12-14 10:00:00,255.98,256.03,253.22,253.91,637801.0,253.7131,253.7627,250.9775,251.6614,637801.0
2023-12-14 11:00:00,253.93,256.44,253.93,256.2,301787.0,251.6813,254.169,251.6813,253.9312,301787.0
2023-12-14 12:00:00,256.25,257.9,255.83,256.15,359529.0,253.9807,255.6161,253.5644,253.8816,359529.0
2023-12-14 13:00:00,256.14,256.17,254.67,255.21,485458.0,253.8717,253.9014,252.4147,252.9499,485458.0
2023-12-14 14:00:00,255.23,256.35,255.21,256.22,542444.0,252.9697,254.0798,252.9499,253.951,542444.0
2023-12-14 15:00:00,256.22,257.31,255.71,257.19,939348.0,253.951,255.0313,253.4455,254.9124,939348.0
2023-12-15 09:30:00,255.01,259.77,254.51,259.1,1690855.0,252.7517,257.4695,252.2561,256.8055,1690855.0
2023-12-15 10:00:00,259.06,260.92,258.66,260.62,562339.0,256.7658,258.6094,256.3694,258.312,562339.0
2023-12-15 11:00:00,260.66,261.47,260.54,261.3,399912.0,258.3517,259.1545,258.2327,258.986,399912.0
2023-12-15 12:00:00,261.34,261.39,260.5,260.59,277153.0,259.0256,259.0752,258.1931,258.2823,277153.0
2023-12-15 13:00:00,260.61,261.69,260.33,260.6,387998.0,258.3021,259.3725,258.0246,258.2922,387998.0
2023-12-15 14:00:00,260.54,261.15,260.25,260.87,316575.0,258.2327,258.8373,257.9453,258.5598,316575.0
2023-12-15 15:00:00,260.86,262.31,260.61,261.54,1116513.0,258.5499,259.9871,258.3021,259.2239,1116513.0
2023-12-18 09:30:00,259.82,264.88,259.68,263.48,974095.0,257.5191,262.5343,257.3803,261.1467,974095.0
2023-12-18 10:00:00,263.5,264.27,262.52,262.93,455344.0,261.1665,261.9297,260.1952,260.6016,455344.0
2023-12-18 11:00:00,262.88,264.93,262.67,264.42,367419.0,260.552,262.5838,260.3439,262.0784,367419.0
2023-12-18 12:00:00,264.39,265.51,264.1,265.11,389769.0,262.0486,263.1587,261.7612,262.7623,389769.0
2023-12-18 13:00:00,265.08,265.59,264.51,264.51,238458.0,262.7325,263.238,262.1676,262.1676,238458.0
2023-12-18 14:00:00,264.51,264.81,263.57,264.69,297096.0,262.1676,262.4649,261.2359,262.346,297096.0
2023-12-18 15:00:00,264.71,264.93,263.32,263.7,806451.0,262.3658,262.5838,260.9881,261.3647,806451.0
2023-12-19 09:30:00,265.47,266.58,264.86,265.72,494481.0,263.1191,264.2192,262.5145,263.3669,494481.0
2023-12-19 10:00:00,265.71,266.49,265.24,265.68,395551.0,263.3569,264.13,262.8911,263.3272,395551.0
2023-12-19 11:00:00,265.71,266.06,264.69,264.77,337670.0,263.3569,263.7038,262.346,262.4253,337670.0
2023-12-19 12:00:00,264.77,264.77,263.77,264.3,231270.0,262.4253,262.4253,261.4341,261.9594,231270.0
2023-12-19 13:00:00,264.34,264.69,263.99,264.58,170134.0,261.9991,262.346,261.6522,262.2369,170134.0
2023-12-19 14:00:00,264.63,264.98,264.44,264.9,195265.0,262.2865,262.6334,262.0982,262.5541,195265.0
2023-12-19 15:00:00,264.92,264.96,263.73,264.46,617139.0,262.5739,262.6136,261.3945,262.118,617139.0
2023-12-20 09:30:00,261.66,264.0,261.6,263.12,484227.0,259.3428,261.6621,259.2833,260.7899,484227.0
2023-12-20 10:00:00,263.12,264.67,263.06,264.25,418629.0,260.7899,262.3262,260.7304,261.9099,418629.0
2023-12-20 11:00:00,264.25,264.92,263.82,264.42,238388.0,261.9099,262.5739,261.4837,262.0784,238388.0
2023-12-20 12:00:00,264.4,264.92,263.75,264.78,218828.0,262.0585,262.5739,261.4143,262.4352,218828.0
2023-12-20 13:00:00,264.71,264.9,263.97,264.25,121407.0,262.3658,262.5541,261.6323,261.9099,121407.0
2023-12-20 14:00:00,264.31,264.36,261.14,261.72,241355.0,261.9693,262.0189,258.8274,259.4023,241355.0
2023-12-20 15:00:00,261.67,262.39,260.08,260.28,712530.0,259.3527,260.0663,257.7768,257.975,712530.0
2023-12-21 09:30:00,264.75,268.36,264.34,265.22,822883.0,262.4054,265.9835,261.9991,262.8713,822883.0
2023-12-21 10:00:00,265.15,265.96,264.24,265.32,364575.0,262.8019,263.6047,261.9,262.9704,364575.0
2023-12-21 11:00:00,265.33,265.86,265.03,265.56,328291.0,262.9803,263.5056,262.683,263.2083,328291.0
2023-12-21 12:00:00,265.51,265.93,264.8,265.42,256653.0,263.1587,263.575,262.455,263.0695,256653.0
2023-12-21 13:00:00,265.45,266.3,265.08,266.19,204916.0,263.0992,263.9417,262.7325,263.8327,204916.0
2023-12-21 14:00:00,266.21,266.55,265.93,266.13,254644.0,263.8525,264.1895,263.575,263.7732,254644.0
2023-12-21 15:00:00,266.11,267.47,266.08,267.27,581424.0,263.7534,265.1014,263.7237,264.9031,581424.0
2023-12-22 09:30:00,267.26,267.27,266.12,266.93,314111.0,264.8932,264.9031,263.7633,264.5661,314111.0
2023-12-22 10:00:00,267.01,268.15,266.68,267.19,238304.0,264.6454,265.7753,264.3184,264.8238,238304.0
2023-12-22 11:00:00,267.0,267.3,266.29,266.59,210200.0,264.6355,264.9329,263.9318,264.2291,210200.0
2023-12-22 12:00:00,266.64,267.3,266.51,267.02,112172.0,264.2787,264.9329,264.1499,264.6553,112172.0
2023-12-22 13:00:00,267.02,267.4,266.67,266.72,92692.0,264.6553,265.032,264.3084,264.358,92692.0
2023-12-22 14:00:00,266.62,266.74,265.3,266.5,183528.0,264.2589,264.3778,262.9506,264.1399,183528.0
2023-12-22 15:00:00,266.53,266.77,266.05,266.5,283012.0,264.1697,264.4076,263.6939,264.1399,283012.0
2023-12-26 09:30:00,265.53,266.37,264.82,265.81,319118.0,263.1785,264.0111,262.4748,263.4561,319118.0
2023-12-26 10:00:00,265.82,265.87,265.31,265.47,291729.0,263.466,263.5155,262.9605,263.1191,291729.0
2023-12-26 11:00:00,265.45,265.69,265.07,265.36,217745.0,263.0992,263.3371,262.7226,263.01,217745.0
2023-12-26 12:00:00,265.31,265.33,264.77,264.85,168190.0,262.9605,262.9803,262.4253,262.5046,168190.0
2023-12-26 13:00:00,264.82,265.42,264.62,265.32,177430.0,262.4748,263.0695,262.2766,262.9704,177430.0
2023-12-26 14:00:00,265.33,265.95,264.84,265.95,174449.0,262.9803,263.5948,262.4946,263.5948,174449.0
2023-12-26 15:00:00,265.95,266.53,265.81,266.2,253811.0,263.5948,264.1697,263.4561,263.8426,253811.0
2023-12-27 09:30:00,265.94,267.01,265.4,266.23,227362.0,263.5849,264.6454,263.0497,263.8723,227362.0
2023-12-27 10:00:00,266.15,266.44,265.47,266.05,187166.0,263.793,264.0805,263.1191,263.6939,187166.0
2023-12-27 11:00:00,266.03,266.31,265.6,265.75,106119.0,263.6741,263.9516,263.2479,263.3966,106119.0
2023-12-27 12:00:00,265.76,266.26,265.49,265.91,115787.0,263.4065,263.9021,263.1389,263.5552,115787.0
2023-12-27 13:00:00,265.95,266.59,265.82,266.06,124013.0,263.5948,264.2291,263.466,263.7038,124013.0
2023-12-27 14:00:00,266.05,266.2,265.56,266.13,131581.0,263.6939,263.8426,263.2083,263.7732,131581.0
2023-12-27 15:00:00,266.15,266.85,265.8,266.85,266499.0,263.793,264.4868,263.4461,264.4868,266499.0
2023-12-28 09:30:00,266.5,266.92,265.31,266.66,231938.0,264.1399,264.5562,262.9605,264.2985,231938.0
2023-12-28 10:00:00,266.65,266.79,266.09,266.2,207744.0,264.2886,264.4274,263.7336,263.8426,207744.0
2023-12-28 11:00:00,266.21,266.43,265.95,266.0,127534.0,263.8525,264.0706,263.5948,263.6444,127534.0
2023-12-28 12:00:00,265.94,266.63,265.92,266.62,116451.0,263.5849,264.2688,263.5651,264.2589,116451.0
2023-12-28 13:00:00,266.59,266.64,265.92,265.97,130233.0,264.2291,264.2787,263.5651,263.6146,130233.0
2023-12-28 14:00:00,265.95,266.3,265.88,266.29,132442.0,263.5948,263.9417,263.5254,263.9318,132442.0
2023-12-28 15:00:00,266.31,266.42,265.3,265.7,421364.0,263.9516,264.0607,262.9506,263.347,421364.0
2023-12-29 09:30:00,265.01,265.65,264.45,265.57,214664.0,262.6631,263.2975,262.1081,263.2182,214664.0
2023-12-29 10:00:00,265.51,265.58,263.4,263.91,274672.0,263.1587,263.2281,261.0674,261.5729,274672.0
2023-12-29 11:00:00,263.92,264.1,262.77,263.51,190907.0,261.5828,261.7612,260.443,261.1764,190907.0
2023-12-29 12:00:00,263.51,263.68,262.65,263.15,136920.0,261.1764,261.3449,260.324,260.8196,136920.0
2023-12-29 13:00:00,263.15,263.9,263.03,263.69,131530.0,260.8196,261.563,260.7007,261.3548,131530.0
2023-12-29 14:00:00,263.7,263.88,263.14,263.47,179960.0,261.3647,261.5431,260.8097,261.1368,179960.0
2023-12-29 15:00:00,263.45,263.78,262.67,263.3,639445.0,261.117,261.444,260.3439,260.9683,639445.0
2024-01-02 09:30:00,260.54,260.56,256.03,257.61,437013.0,258.2327,258.2525,253.7627,255.3287,437013.0
2024-01-02 10:00:00,257.7,257.97,253.77,255.04,450698.0,255.4179,255.6855,251.5227,252.7814,450698.0
2024-01-02 11:00:00,255.1,256.87,255.04,256.81,216939.0,252.8409,254.5952,252.7814,254.5358,216939.0
2024-01-02 12:00:00,256.84,257.34,256.09,256.13,189508.0,254.5655,255.0611,253.8221,253.8618,189508.0
2024-01-02 13:00:00,256.07,256.52,255.31,255.34,174490.0,253.8023,254.2483,253.049,253.0788,174490.0
2024-01-02 14:00:00,255.37,255.74,254.72,255.46,289559.0,253.1085,253.4752,252.4643,253.1977,289559.0
2024-01-02 15:00:00,255.46,256.38,255.06,256.22,604671.0,253.1977,254.1096,252.8013,253.951,604671.0
2024-01-03 09:30:00,253.5,253.86,252.11,253.51,346549.0,251.2551,251.6119,249.8774,251.265,346549.0
2024-01-03 10:00:00,253.43,254.16,251.93,252.75,389110.0,251.1857,251.9092,249.699,250.5117,389110.0
2024-01-03 11:00:00,252.96,253.46,252.28,252.29,410145.0,250.7199,251.2154,250.0459,250.0558,410145.0
2024-01-03 12:00:00,252.29,253.27,252.17,253.15,259846.0,250.0558,251.0271,249.9368,250.9082,259846.0
2024-01-03 13:00:00,253.13,253.31,252.84,253.09,188588.0,250.8883,251.0668,250.6009,250.8487,188588.0
2024-01-03 14:00:00,253.04,253.37,252.05,252.94,263925.0,250.7991,251.1262,249.8179,250.7,263925.0
2024-01-03 15:00:00,252.95,253.0,251.77,251.99,686306.0,250.7099,250.7595,249.5404,249.7584,686306.0
2024-01-04 09:30:00,251.83,252.18,249.84,250.18,261083.0,249.5999,249.9468,247.6275,247.9645,261083.0
2024-01-04 10:00:00,250.18,252.24,249.94,251.87,451434.0,247.9645,250.0062,247.7266,249.6395,451434.0
2024-01-04 11:00:00,251.9,252.64,251.82,252.23,362272.0,249.6692,250.4027,249.5899,249.9963,362272.0
2024-01-04 12:00:00,252.21,252.25,251.13,251.55,180021.0,249.9765,250.0161,248.9061,249.3223,180021.0
2024-01-04 13:00:00,251.54,252.02,251.27,251.79,122278.0,249.3124,249.7882,249.0448,249.5602,122278.0
2024-01-04 14:00:00,251.77,252.02,251.21,251.88,168535.0,249.5404,249.7882,248.9853,249.6494,168535.0
2024-01-04 15:00:00,251.89,252.08,250.82,251.23,482893.0,249.6593,249.8476,248.5988,249.0052,482893.0
2024-01-05 09:30:00,251.21,253.11,251.1,251.6,233791.0,248.9853,250.8685,248.8763,249.3719,233791.0
2024-01-05 10:00:00,251.75,253.91,251.75,252.66,311383.0,249.5206,251.6614,249.5206,250.4225,311383.0
2024-01-05 11:00:00,252.66,252.99,251.54,251.55,189166.0,250.4225,250.7496,249.3124,249.3223,189166.0
2024-01-05 12:00:00,251.56,251.68,250.56,251.24,162003.0,249.3322,249.4512,248.3411,249.0151,162003.0
2024-01-05 13:00:00,251.27,252.24,250.89,251.69,158734.0,249.0448,250.0062,248.6682,249.4611,158734.0
2024-01-05 14:00:00,251.67,252.08,250.6,250.66,162887.0,249.4413,249.8476,248.3808,248.4402,162887.0
2024-01-05 15:00:00,250.65,251.55,250.17,251.21,393981.0,248.4303,249.3223,247.9546,248.9853,393981.0
2024-01-08 09:30:00,252.21,256.4,251.39,256.39,377198.0,249.9765,254.1294,249.1638,254.1195,377198.0
2024-01-08 10:00:00,256.38,259.67,256.15,259.1,712127.0,254.1096,257.3704,253.8816,256.8055,712127.0
2024-01-08 11:00:00,259.12,259.5,257.44,258.8,509567.0,256.8253,257.2019,255.1602,256.5081,509567.0
2024-01-08 12:00:00,258.8,260.42,258.63,259.41,446115.0,256.5081,258.1138,256.3396,257.1127,446115.0
2024-01-08 13:00:00,259.39,259.98,258.69,259.72,337372.0,257.0929,257.6777,256.3991,257.42,337372.0
2024-01-08 14:00:00,259.76,260.61,259.51,260.29,320407.0,257.4596,258.3021,257.2118,257.9849,320407.0
2024-01-08 15:00:00,260.27,261.56,260.07,260.98,832260.0,257.9651,259.2437,257.7669,258.6688,832260.0
2024-01-09 09:30:00,259.5,261.05,258.78,260.91,280683.0,257.2019,258.7382,256.4883,258.5994,280683.0
2024-01-09 10:00:00,261.02,263.29,260.24,262.18,613101.0,258.7085,260.9584,257.9354,259.8582,613101.0
2024-01-09 11:00:00,262.15,263.55,262.12,263.55,266742.0,259.8285,261.2161,259.7987,261.2161,266742.0
2024-01-09 12:00:00,263.59,263.93,262.77,262.88,297238.0,261.2557,261.5927,260.443,260.552,297238.0
2024-01-09 13:00:00,262.91,263.4,261.89,262.84,259581.0,260.5817,261.0674,259.5708,260.5124,259581.0
2024-01-09 14:00:00,262.86,263.06,262.28,262.63,278555.0,260.5322,260.7304,259.9573,260.3042,278555.0
2024-01-09 15:00:00,262.65,262.73,260.82,261.32,530031.0,260.324,260.4033,258.5102,259.0058,530031.0
2024-01-10 09:30:00,263.27,266.38,263.27,264.37,411458.0,260.9385,264.021,260.9385,262.0288,411458.0
2024-01-10 10:00:00,264.37,266.46,263.37,265.93,409193.0,262.0288,264.1003,261.0377,263.575,409193.0
2024-01-10 11:00:00,265.96,266.31,263.03,263.52,646151.0,263.6047,263.9516,260.7007,261.1863,646151.0
2024-01-10 12:00:00,263.52,263.87,262.91,263.22,409335.0,261.1863,261.5332,260.5817,260.889,409335.0
2024-01-10 13:00:00,263.27,263.89,262.75,263.81,250868.0,260.9385,261.5531,260.4232,261.4738,250868.0
2024-01-10 14:00:00,263.84,265.04,263.6,264.79,246279.0,261.5035,262.6929,261.2656,262.4451,246279.0
2024-01-10 15:00:00,264.79,264.82,263.19,264.03,615329.0,262.4451,262.4748,260.8593,261.6918,615329.0
2024-01-11 09:30:00,268.0,270.35,266.08,267.56,762513.0,265.6267,267.9559,263.7237,265.1906,762513.0
2024-01-11 10:00:00,267.56,267.78,265.1,267.23,502620.0,265.1906,265.4086,262.7523,264.8635,502620.0
2024-01-11 11:00:00,267.2,268.94,266.74,266.94,953935.0,264.8337,266.5583,264.3778,264.576,953935.0
2024-01-11 12:00:00,266.95,268.35,266.77,268.12,244621.0,264.586,265.9736,264.4076,265.7456,244621.0
2024-01-11 13:00:00,268.11,270.42,267.99,270.41,542378.0,265.7357,268.0252,265.6167,268.0153,542378.0
2024-01-11 14:00:00,270.42,272.24,270.0,272.04,868829.0,268.0252,269.8291,267.6089,269.6309,868829.0
2024-01-11 15:00:00,272.06,272.96,271.09,271.38,1536806.0,269.6507,270.5427,268.6893,268.9767,1536806.0
2024-01-12 09:30:00,271.23,275.24,271.06,272.43,594726.0,268.8281,272.8025,268.6596,270.0174,594726.0
2024-01-12 10:00:00,272.55,273.48,271.07,272.04,357614.0,270.1364,271.0581,268.6695,269.6309,357614.0
2024-01-12 11:00:00,272.1,273.22,271.59,271.59,318674.0,269.6904,270.8004,269.1849,269.1849,318674.0
2024-01-12 12:00:00,271.65,273.11,271.26,272.9,205357.0,269.2443,270.6914,268.8578,270.4833,205357.0
2024-01-12 13:00:00,272.95,273.75,272.93,273.75,200791.0,270.5328,271.3257,270.513,271.3257,200791.0
2024-01-12 14:00:00,273.75,273.95,273.23,273.33,185168.0,271.3257,271.524,270.8103,270.9095,185168.0
2024-01-12 15:00:00,273.31,273.37,271.73,271.92,541377.0,270.8896,270.9491,269.3236,269.5119,541377.0
2024-01-16 09:30:00,269.7,271.57,268.45,269.3,436030.0,267.3116,269.165,266.0727,266.9151,436030.0
2024-01-16 10:00:00,269.37,270.98,268.88,269.13,372167.0,266.9845,268.5803,266.4989,266.7467,372167.0
2024-01-16 11:00:00,269.2,269.77,267.72,269.73,380219.0,266.816,267.381,265.3491,267.3413,380219.0
2024-01-16 12:00:00,269.71,270.79,269.47,269.61,394434.0,267.3215,268.392,267.0836,267.2224,394434.0
2024-01-16 13:00:00,269.62,270.61,269.49,269.97,249489.0,267.2323,268.2135,267.1035,267.5792,249489.0
2024-01-16 14:00:00,269.97,270.58,269.42,270.56,256267.0,267.5792,268.1838,267.0341,268.164,256267.0
2024-01-16 15:00:00,270.56,270.73,268.78,269.05,858935.0,268.164,268.3325,266.3998,266.6674,858935.0
2024-01-17 09:30:00,268.29,269.46,264.61,264.78,272542.0,265.9141,267.0737,262.2667,262.4352,272542.0
2024-01-17 10:00:00,264.78,267.3,264.13,267.06,304321.0,262.4352,264.9329,261.7909,264.695,304321.0
2024-01-17 11:00:00,267.1,269.45,267.06,269.35,289003.0,264.7346,267.0638,264.695,266.9647,289003.0
2024-01-17 12:00:00,269.3,269.42,268.05,268.7,178780.0,266.9151,267.0341,265.6762,266.3205,178780.0
2024-01-17 13:00:00,268.76,269.13,268.41,268.85,272725.0,266.3799,266.7467,266.033,266.4691,272725.0
2024-01-17 14:00:00,268.86,271.07,268.73,270.88,322226.0,266.479,268.6695,266.3502,268.4812,322226.0
2024-01-17 15:00:00,270.9,271.9,270.36,271.49,820661.0,268.501,269.4921,267.9658,269.0858,820661.0
2024-01-18 09:30:00,273.0,274.79,272.41,273.22,291097.0,270.5824,272.3565,269.9976,270.8004,291097.0
2024-01-18 10:00:00,273.21,275.38,272.14,274.42,431867.0,270.7905,272.9413,269.73,271.9898,431867.0
2024-01-18 11:00:00,274.42,275.69,273.88,274.93,445356.0,271.9898,273.2486,271.4546,272.4953,445356.0
2024-01-18 12:00:00,274.91,275.04,273.04,273.84,253352.0,272.4755,272.6043,270.622,271.4149,253352.0
2024-01-18 13:00:00,273.84,273.88,272.58,273.16,235129.0,271.4149,271.4546,270.1661,270.741,235129.0
2024-01-18 14:00:00,273.16,274.48,273.14,274.16,223423.0,270.741,272.0493,270.7211,271.7321,223423.0
2024-01-18 15:00:00,274.18,275.15,274.05,274.44,625702.0,271.7519,272.7133,271.6231,272.0096,625702.0
2024-01-19 09:30:00,276.51,277.06,275.6,276.62,535081.0,274.0613,274.6064,273.1594,274.1703,535081.0
2024-01-19 10:00:00,276.77,277.85,275.52,277.07,341095.0,274.319,275.3894,273.0801,274.6163,341095.0
2024-01-19 11:00:00,277.08,278.37,276.73,277.66,281195.0,274.6263,275.9048,274.2794,275.2011,281195.0
2024-01-19 12:00:00,277.68,278.9,277.36,278.66,249673.0,275.2209,276.4301,274.9038,276.1923,249673.0
2024-01-19 13:00:00,278.67,280.51,278.36,280.49,786330.0,276.2022,278.0259,275.8949,278.0061,786330.0
2024-01-19 14:00:00,280.49,281.72,280.24,280.91,543435.0,278.0061,279.2252,277.7583,278.4223,543435.0
2024-01-19 15:00:00,280.92,282.0,280.57,281.13,1250077.0,278.4322,279.5027,278.0853,278.6404,1250077.0
2024-01-22 09:30:00,283.79,285.72,282.65,284.06,671905.0,281.2768,283.1897,280.1469,281.5444,671905.0
2024-01-22 10:00:00,284.06,284.86,281.75,282.19,676289.0,281.5444,282.3374,279.2549,279.691,676289.0
2024-01-22 11:00:00,282.22,283.98,282.02,283.61,413299.0,279.7207,281.4651,279.5225,281.0984,413299.0
2024-01-22 12:00:00,283.65,283.79,282.86,283.41,233786.0,281.1381,281.2768,280.3551,280.9002,233786.0
2024-01-22 13:00:00,283.39,283.4,281.88,282.6,219647.0,280.8804,280.8903,279.3837,280.0974,219647.0
2024-01-22 14:00:00,282.59,282.75,281.36,281.37,324744.0,280.0875,280.246,278.8683,278.8783,324744.0
2024-01-22 15:00:00,281.39,281.71,280.17,280.36,740192.0,278.8981,279.2152,277.6889,277.8772,740192.0
2024-01-23 09:30:00,280.83,280.83,278.51,280.01,378837.0,278.343,278.343,276.0436,277.5303,378837.0
2024-01-23 10:00:00,280.02,281.71,279.27,279.44,625290.0,277.5402,279.2152,276.7969,276.9654,625290.0
2024-01-23 11:00:00,279.46,279.72,277.64,277.94,425954.0,276.9852,277.2429,275.1813,275.4786,425954.0
2024-01-23 12:00:00,277.91,277.91,275.85,276.62,593130.0,275.4489,275.4489,273.4071,274.1703,593130.0
2024-01-23 13:00:00,276.62,277.03,275.71,276.24,541233.0,274.1703,274.5767,273.2684,273.7937,541233.0
2024-01-23 14:00:00,276.23,276.84,275.83,276.5,320419.0,273.7838,274.3884,273.3873,274.0514,320419.0
2024-01-23 15:00:00,276.5,277.48,276.02,276.77,1011630.0,274.0514,275.0227,273.5756,274.319,1011630.0
2024-01-24 09:30:00,279.98,280.27,278.0,279.07,358636.0,277.5006,277.788,275.5381,276.5986,358636.0
2024-01-24 10:00:00,279.13,279.88,278.2,278.32,881108.0,276.6581,277.4015,275.7363,275.8553,881108.0
2024-01-24 11:00:00,278.39,278.44,276.85,278.3,797785.0,275.9247,275.9742,274.3983,275.8354,797785.0
2024-01-24 12:00:00,278.32,280.96,278.32,280.04,587300.0,275.8553,278.4719,275.8553,277.56,587300.0
2024-01-24 13:00:00,280.03,280.03,278.8,279.51,270175.0,277.5501,277.5501,276.331,277.0347,270175.0
2024-01-24 14:00:00,279.49,279.55,278.39,278.5,407112.0,277.0149,277.0744,275.9247,276.0337,407112.0
2024-01-24 15:00:00,278.45,278.82,276.69,276.73,615099.0,275.9841,276.3508,274.2397,274.2794,615099.0
2024-01-25 09:30:00,278.61,279.28,277.18,278.17,278789.0,276.1427,276.8068,274.7254,275.7066,278789.0
2024-01-25 10:00:00,278.17,279.21,277.32,278.51,281747.0,275.7066,276.7374,274.8641,276.0436,281747.0
2024-01-25 11:00:00,278.51,279.86,278.39,279.23,363130.0,276.0436,277.3816,275.9247,276.7572,363130.0
2024-01-25 12:00:00,279.31,279.49,278.39,278.82,302112.0,276.8365,277.0149,275.9247,276.3508,302112.0
2024-01-25 13:00:00,278.88,279.3,277.84,277.96,271345.0,276.4103,276.8266,275.3795,275.4985,271345.0
2024-01-25 14:00:00,277.91,277.91,276.86,277.86,334872.0,275.4489,275.4489,274.4082,275.3993,334872.0
2024-01-25 15:00:00,277.85,279.24,277.38,279.19,522646.0,275.3894,276.7671,274.9236,276.7176,522646.0
2024-01-26 09:30:00,279.28,281.32,278.78,279.88,288402.0,276.8068,278.8287,276.3112,277.4015,288402.0
2024-01-26 10:00:00,279.92,283.34,278.68,283.3,484134.0,277.4411,280.8308,276.2121,280.7912,484134.0
2024-01-26 11:00:00,283.3,283.34,281.59,282.37,315469.0,280.7912,280.8308,279.0963,279.8694,315469.0
2024-01-26 12:00:00,282.4,282.82,280.29,280.65,217443.0,279.8991,280.3154,277.8078,278.1646,217443.0
2024-01-26 13:00:00,280.62,281.02,280.06,280.13,150116.0,278.1349,278.5314,277.5799,277.6492,150116.0
2024-01-26 14:00:00,280.12,280.92,279.53,280.59,331720.0,277.6393,278.4322,277.0546,278.1052,331720.0
2024-01-26 15:00:00,280.59,280.67,279.47,279.95,706242.0,278.1052,278.1845,276.9951,277.4708,706242.0
2024-01-29 09:30:00,281.4,285.23,281.0,284.08,539869.0,278.908,282.7041,278.5115,281.5643,539869.0
2024-01-29 10:00:00,284.04,284.9,282.79,283.25,467048.0,281.5246,282.377,280.2857,280.7416,467048.0
2024-01-29 11:00:00,283.25,284.96,282.95,284.52,383092.0,280.7416,282.4365,280.4443,282.0004,383092.0
2024-01-29 12:00:00,284.54,284.85,284.15,284.59,331014.0,282.0202,282.3274,281.6336,282.0697,331014.0
2024-01-29 13:00:00,284.59,285.21,284.48,284.8,232290.0,282.0697,282.6843,281.9607,282.2779,232290.0
2024-01-29 14:00:00,284.82,285.8,284.8,285.64,267484.0,282.2977,283.269,282.2779,283.1104,267484.0
2024-01-29 15:00:00,285.7,288.15,285.7,287.94,940230.0,283.1699,285.5982,283.1699,285.3901,940230.0
2024-01-30 09:30:00,287.63,289.29,287.47,288.78,356958.0,285.0828,286.7281,284.9242,286.2226,356958.0
2024-01-30 10:00:00,288.8,288.84,286.51,287.34,441297.0,286.2425,286.2821,283.9727,284.7954,441297.0
2024-01-30 11:00:00,287.31,287.61,286.8,287.31,180964.0,284.7657,285.063,284.2602,284.7657,180964.0
2024-01-30 12:00:00,287.33,288.07,287.24,287.59,415692.0,284.7855,285.5189,284.6963,285.0432,415692.0
2024-01-30 13:00:00,287.57,288.92,287.45,288.46,543340.0,285.0234,286.3614,284.9044,285.9055,543340.0
2024-01-30 14:00:00,288.45,288.87,287.78,288.36,317668.0,285.8956,286.3118,285.2315,285.8064,317668.0
2024-01-30 15:00:00,288.39,289.0,287.49,287.73,578072.0,285.8361,286.4407,284.9441,285.1819,578072.0
2024-01-31 09:30:00,284.05,285.62,283.09,284.03,379942.0,281.5345,283.0906,280.583,281.5147,379942.0
2024-01-31 10:00:00,284.04,285.23,282.24,282.49,253835.0,281.5246,282.7041,279.7406,279.9883,253835.0
2024-01-31 11:00:00,282.46,284.2,282.43,282.81,311623.0,279.9586,281.6832,279.9289,280.3055,311623.0
2024-01-31 12:00:00,282.88,284.33,282.87,283.88,197897.0,280.3749,281.812,280.365,281.366,197897.0
2024-01-31 13:00:00,283.94,284.47,283.35,283.69,154932.0,281.4255,281.9508,280.8407,281.1777,154932.0
2024-01-31 14:00:00,283.75,285.63,282.38,283.4,265245.0,281.2372,283.1005,279.8793,280.8903,265245.0
2024-01-31 15:00:00,283.46,283.46,280.82,280.93,558052.0,280.9498,280.9498,278.3331,278.4422,558052.0
2024-02-01 09:30:00,282.01,284.26,281.75,283.96,277821.0,279.5126,281.7427,279.2549,281.4453,277821.0
2024-02-01 10:00:00,283.82,284.81,281.81,281.91,254058.0,281.3066,282.2878,279.3144,279.4135,254058.0
2024-02-01 11:00:00,281.83,282.33,281.36,281.97,184394.0,279.3342,279.8298,278.8683,279.4729,184394.0
2024-02-01 12:00:00,282.0,283.8,281.87,283.47,119508.0,279.5027,281.2867,279.3738,280.9597,119508.0
2024-02-01 13:00:00,283.47,284.32,282.8,284.11,162361.0,280.9597,281.8021,280.2956,281.594,162361.0
2024-02-01 14:00:00,284.16,285.05,283.97,284.81,163993.0,281.6436,282.5257,281.4552,282.2878,163993.0
2024-02-01 15:00:00,284.85,284.9,283.51,283.9,318684.0,282.3274,282.377,280.9993,281.3859,318684.0
2024-02-02 09:30:00,285.2,286.21,283.16,285.19,235994.0,282.6743,283.6754,280.6524,282.6644,235994.0
2024-02-02 10:00:00,285.26,286.0,283.98,285.62,335003.0,282.7338,283.4673,281.4651,283.0906,335003.0
2024-02-02 11:00:00,285.55,287.85,284.89,287.48,276296.0,283.0212,285.3009,282.3671,284.9342,276296.0
2024-02-02 12:00:00,287.53,288.16,286.04,286.82,273124.0,284.9837,285.6081,283.5069,284.28,273124.0
2024-02-02 13:00:00,286.93,287.07,285.46,286.76,161478.0,284.389,284.5278,282.932,284.2205,161478.0
2024-02-02 14:00:00,286.79,287.7,286.03,286.26,146891.0,284.2503,285.1522,283.497,283.725,146891.0
2024-02-02 15:00:00,286.33,287.02,285.59,285.63,398565.0,283.7943,284.4782,283.0609,283.1005,398565.0
2024-02-05 09:30:00,286.25,286.44,284.23,284.48,328311.0,283.715,283.9034,281.7129,281.9607,328311.0
2024-02-05 10:00:00,284.19,284.34,281.36,282.66,320785.0,281.6733,281.822,278.8683,280.1568,320785.0
2024-02-05 11:00:00,282.65,284.77,282.38,284.63,274470.0,280.1469,282.2482,279.8793,282.1094,274470.0
2024-02-05 12:00:00,284.63,286.65,284.52,286.04,342818.0,282.1094,284.1115,282.0004,283.5069,342818.0
2024-02-05 13:00:00,286.09,287.52,285.88,287.42,240083.0,283.5565,284.9738,283.3483,284.8747,240083.0
2024-02-05 14:00:00,287.44,288.45,287.15,288.36,256251.0,284.8945,285.8956,284.6071,285.8064,256251.0
2024-02-05 15:00:00,288.35,289.05,287.27,288.09,565462.0,285.7964,286.4902,284.726,285.5387,565462.0
2024-02-06 09:30:00,287.94,288.64,286.52,286.71,438175.0,285.3901,286.0839,283.9827,284.171,438175.0
2024-02-06 10:00:00,286.78,287.36,285.69,287.06,496408.0,284.2404,284.8152,283.16,284.5179,496408.0
2024-02-06 11:00:00,287.06,287.42,284.55,284.93,266617.0,284.5179,284.8747,282.0301,282.4067,266617.0
2024-02-06 12:00:00,284.92,284.96,281.91,283.9,268922.0,282.3968,282.4365,279.4135,281.3859,268922.0
2024-02-06 13:00:00,283.95,285.19,283.95,284.87,201657.0,281.4354,282.6644,281.4354,282.3473,201657.0
2024-02-06 14:00:00,284.9,285.1,283.98,285.09,203009.0,282.377,282.5752,281.4651,282.5653,203009.0
2024-02-06 15:00:00,285.12,285.99,284.71,285.8,589720.0,282.5951,283.4573,282.1887,283.269,589720.0
2024-02-07 09:30:00,287.35,287.38,285.2,285.74,290098.0,284.8053,284.835,282.6743,283.2096,290098.0
2024-02-07 10:00:00,285.64,288.86,285.28,287.29,494981.0,283.1104,286.3019,282.7536,284.7458,494981.0
2024-02-07 11:00:00,287.28,288.68,286.89,288.26,168967.0,284.7359,286.1235,284.3494,285.7072,168967.0
2024-02-07 12:00:00,288.36,288.71,287.48,288.69,154886.0,285.8064,286.1533,284.9342,286.1334,154886.0
2024-02-07 13:00:00,288.72,289.66,288.31,289.5,154726.0,286.1632,287.0948,285.7568,286.9363,154726.0
2024-02-07 14:00:00,289.53,289.6,288.9,289.17,108873.0,286.966,287.0354,286.3416,286.6092,108873.0
2024-02-07 15:00:00,289.15,289.8,288.76,288.83,449719.0,286.5894,287.2336,286.2028,286.2722,449719.0
2024-02-08 09:30:00,289.3,292.85,288.98,292.54,359109.0,286.738,290.2566,286.4209,289.9493,359109.0
2024-02-08 10:00:00,292.42,293.11,291.76,292.78,279338.0,289.8304,290.5143,289.1762,290.1872,279338.0
2024-02-08 11:00:00,292.8,292.8,290.39,290.86,188507.0,290.207,290.207,287.8184,288.2842,188507.0
2024-02-08 12:00:00,290.78,291.18,288.98,289.66,184968.0,288.2049,288.6014,286.4209,287.0948,184968.0
2024-02-08 13:00:00,289.66,291.19,289.66,290.97,206366.0,287.0948,288.6113,287.0948,288.3932,206366.0
2024-02-08 14:00:00,290.97,291.38,290.43,291.3,224513.0,288.3932,288.7996,287.858,288.7203,224513.0
2024-02-08 15:00:00,291.31,292.4,291.2,291.94,469536.0,288.7302,289.8106,288.6212,289.3547,469536.0
2024-02-09 09:30:00,293.25,294.51,292.45,293.28,262151.0,290.6531,291.9019,289.8601,290.6828,262151.0
2024-02-09 10:00:00,293.29,295.24,292.5,293.85,432341.0,290.6927,292.6254,289.9097,291.2477,432341.0
2024-02-09 11:00:00,293.91,294.7,292.4,292.42,306739.0,291.3072,292.0902,289.8106,289.8304,306739.0
2024-02-09 12:00:00,292.39,292.65,291.52,292.07,331426.0,289.8007,290.0584,288.9384,289.4835,331426.0
2024-02-09 13:00:00,292.06,292.12,291.23,291.88,183842.0,289.4736,289.5331,288.6509,289.2952,183842.0
2024-02-09 14:00:00,291.9,292.54,291.35,291.73,312772.0,289.315,289.9493,288.7699,289.1465,312772.0
2024-02-09 15:00:00,291.74,292.08,291.05,291.3,605853.0,289.1564,289.4934,288.4725,288.7203,605853.0
2024-02-12 09:30:00,290.82,291.0,287.42,288.05,266161.0,288.2446,288.423,284.8747,285.4991,266161.0
2024-02-12 10:00:00,288.0,289.27,287.8,289.15,274156.0,285.4495,286.7083,285.2513,286.5894,274156.0
2024-02-12 11:00:00,289.1,290.28,288.62,289.67,219868.0,286.5398,287.7094,286.0641,287.1048,219868.0
2024-02-12 12:00:00,289.73,289.79,288.54,289.72,163329.0,287.1642,287.2237,285.9848,287.1543,163329.0
2024-02-12 13:00:00,289.69,290.12,287.44,288.19,196295.0,287.1246,287.5508,284.8945,285.6379,196295.0
2024-02-12 14:00:00,288.17,289.17,287.0,287.15,318550.0,285.618,286.6092,284.4584,284.6071,318550.0
2024-02-12 15:00:00,287.09,288.27,287.02,287.41,525230.0,284.5476,285.7172,284.4782,284.8648,525230.0
2024-02-13 09:30:00,280.62,281.92,276.42,281.3,694173.0,278.1349,279.4234,273.9721,278.8089,694173.0
2024-02-13 10:00:00,281.22,282.5,279.35,281.69,509813.0,278.7296,279.9983,276.8761,279.1954,509813.0
2024-02-13 11:00:00,281.73,283.43,281.73,282.6,193995.0,279.2351,280.92,279.2351,280.0974,193995.0
2024-02-13 12:00:00,282.59,282.59,281.6,281.86,231370.0,280.0875,280.0875,279.1062,279.3639,231370.0
2024-02-13 13:00:00,281.82,281.9,280.82,281.0,279968.0,279.3243,279.4036,278.3331,278.5115,279968.0
2024-02-13 14:00:00,280.91,281.04,279.55,280.04,247214.0,278.4223,278.5512,277.0744,277.56,247214.0
2024-02-13 15:00:00,280.02,281.26,278.57,281.25,535054.0,277.5402,278.7692,276.1031,278.7593,535054.0
2024-02-14 09:30:00,285.0,287.4,284.64,287.05,320217.0,282.4761,284.8549,282.1193,284.508,320217.0
2024-02-14 10:00:00,286.98,288.95,286.49,286.9,327152.0,284.4386,286.3911,283.9529,284.3593,327152.0
2024-02-14 11:00:00,286.75,287.45,286.15,286.24,255759.0,284.2106,284.9044,283.6159,283.7051,255759.0
2024-02-14 12:00:00,286.19,288.16,285.92,287.63,196289.0,283.6556,285.6081,283.388,285.0828,196289.0
2024-02-14 13:00:00,287.63,288.56,287.29,288.4,185256.0,285.0828,286.0046,284.7458,285.846,185256.0
2024-02-14 14:00:00,288.44,288.71,287.7,288.68,209537.0,285.8856,286.1533,285.1522,286.1235,209537.0
2024-02-14 15:00:00,288.71,289.46,288.63,289.1,485823.0,286.1533,286.8966,286.074,286.5398,485823.0
2024-02-15 09:30:00,291.34,291.63,288.01,288.94,224243.0,288.76,289.0474,285.4595,286.3812,224243.0
2024-02-15 10:00:00,288.93,290.87,288.49,290.23,262443.0,286.3713,288.2941,285.9352,287.6598,262443.0
2024-02-15 11:00:00,290.29,290.39,288.94,289.98,206016.0,287.7193,287.8184,286.3812,287.412,206016.0
2024-02-15 12:00:00,290.04,291.51,289.89,290.56,125086.0,287.4715,288.9285,287.3228,287.9869,125086.0
2024-02-15 13:00:00,290.59,291.65,290.45,290.87,147241.0,288.0166,289.0672,287.8778,288.2941,147241.0
2024-02-15 14:00:00,290.88,291.09,289.89,290.69,126354.0,288.304,288.5122,287.3228,288.1157,126354.0
2024-02-15 15:00:00,290.65,292.0,290.47,291.95,348032.0,288.0761,289.4141,287.8977,289.3646,348032.0
2024-02-16 09:30:00,292.0,292.0,288.06,289.32,332575.0,289.4141,289.4141,285.509,286.7579,332575.0
2024-02-16 10:00:00,289.27,291.09,287.88,290.04,388404.0,286.7083,288.5122,285.3306,287.4715,388404.0
2024-02-16 11:00:00,290.08,291.3,289.87,291.04,228681.0,287.5111,288.7203,287.303,288.4626,228681.0
2024-02-16 12:00:00,290.97,291.94,290.87,291.07,184101.0,288.3932,289.3547,288.2941,288.4924,184101.0
2024-02-16 13:00:00,291.09,291.73,289.86,291.49,259031.0,288.5122,289.1465,287.2931,288.9086,259031.0
2024-02-16 14:00:00,291.53,292.07,289.11,289.67,253198.0,288.9483,289.4835,286.5497,287.1048,253198.0
2024-02-16 15:00:00,289.62,290.39,289.41,289.75,546915.0,287.0552,287.8184,286.8471,287.184,546915.0
2024-02-20 09:30:00,289.5,290.85,285.18,285.92,409010.0,286.9363,288.2743,282.6545,283.388,409010.0
2024-02-20 10:00:00,285.79,286.97,284.42,286.68,391244.0,283.2591,284.4287,281.9013,284.1412,391244.0
2024-02-20 11:00:00,286.73,287.22,284.85,284.89,215069.0,284.1908,284.6765,282.3274,282.3671,215069.0
2024-02-20 12:00:00,284.81,285.81,284.15,285.81,272723.0,282.2878,283.2789,281.6336,283.2789,272723.0
2024-02-20 13:00:00,285.82,286.55,285.25,286.55,157830.0,283.2889,284.0124,282.7239,284.0124,157830.0
2024-02-20 14:00:00,286.5,287.0,286.0,286.81,155577.0,283.9628,284.4584,283.4673,284.2701,155577.0
2024-02-20 15:00:00,286.85,287.01,285.4,286.4,461897.0,284.3097,284.4683,282.8726,283.8637,461897.0
2024-02-21 09:30:00,280.07,281.7,278.35,280.0,467551.0,277.5898,279.2053,275.885,277.5204,467551.0
2024-02-21 10:00:00,279.91,282.08,279.85,280.0,401056.0,277.4312,279.582,277.3717,277.5204,401056.0
2024-02-21 11:00:00,280.06,280.64,279.52,280.63,200529.0,277.5799,278.1547,277.0446,278.1448,200529.0
2024-02-21 12:00:00,280.66,281.24,279.57,281.03,170251.0,278.1745,278.7494,277.0942,278.5413,170251.0
2024-02-21 13:00:00,280.99,281.54,280.15,280.77,189410.0,278.5016,279.0468,277.6691,278.2836,189410.0
2024-02-21 14:00:00,280.71,281.7,279.66,280.29,174116.0,278.2241,279.2053,277.1834,277.8078,174116.0
2024-02-21 15:00:00,280.28,283.57,279.54,283.55,432544.0,277.7979,281.0588,277.0645,281.039,432544.0
2024-02-22 09:30:00,292.0,294.2,291.4,293.24,545086.0,289.4141,291.5946,288.8194,290.6431,545086.0
2024-02-22 10:00:00,293.19,293.36,291.44,292.06,365816.0,290.5936,290.7621,288.8591,289.4736,365816.0
2024-02-22 11:00:00,292.05,293.07,291.89,292.59,223591.0,289.4637,290.4746,289.3051,289.9989,223591.0
2024-02-22 12:00:00,292.63,293.78,292.29,293.56,300392.0,290.0385,291.1784,289.7016,290.9603,300392.0
2024-02-22 13:00:00,293.58,294.27,293.19,293.6,307817.0,290.9801,291.664,290.5936,291.0,307817.0
2024-02-22 14:00:00,293.6,294.63,292.74,293.13,257484.0,291.0,292.0208,290.1476,290.5341,257484.0
2024-02-22 15:00:00,293.08,294.25,292.79,293.62,656748.0,290.4846,291.6442,290.1971,291.0198,656748.0
2024-02-23 09:30:00,298.0,298.0,294.63,295.51,402760.0,295.361,295.361,292.0208,292.893,402760.0
2024-02-23 10:00:00,295.43,295.51,292.71,292.8,375802.0,292.8137,292.893,290.1178,290.207,375802.0
2024-02-23 11:00:00,292.79,293.17,291.08,293.09,380794.0,290.1971,290.5738,288.5023,290.4945,380794.0
2024-02-23 12:00:00,293.07,293.72,291.92,292.5,304184.0,290.4746,291.1189,289.3348,289.9097,304184.0
2024-02-23 13:00:00,292.5,293.45,292.46,293.11,274878.0,289.9097,290.8513,289.87,290.5143,274878.0
2024-02-23 14:00:00,293.13,293.15,292.13,292.6,158841.0,290.5341,290.5539,289.543,290.0088,158841.0
2024-02-23 15:00:00,292.63,293.42,291.91,292.69,469049.0,290.0385,290.8215,289.3249,290.098,469049.0
2024-02-26 09:30:00,295.59,299.78,295.0,297.85,1139796.0,292.9723,297.1252,292.3876,295.2123,1139796.0
2024-02-26 10:00:00,297.85,301.0,296.83,299.95,874704.0,295.2123,298.3344,294.2014,297.2937,874704.0
2024-02-26 11:00:00,300.0,302.77,299.01,302.64,677379.0,297.3433,300.0887,296.362,299.9599,677379.0
2024-02-26 12:00:00,302.64,303.83,301.93,302.14,538815.0,299.9599,301.1394,299.2562,299.4643,538815.0
2024-02-26 13:00:00,302.14,302.94,301.38,302.88,488367.0,299.4643,300.2572,298.7111,300.1978,488367.0
2024-02-26 14:00:00,302.88,303.46,302.02,302.23,350958.0,300.1978,300.7726,299.3454,299.5535,350958.0
2024-02-26 15:00:00,302.23,302.36,299.28,300.45,1077966.0,299.5535,299.6824,296.6297,297.7893,1077966.0
2024-02-27 09:30:00,301.58,301.75,296.71,298.95,735494.0,298.9093,299.0778,294.0824,296.3026,735494.0
2024-02-27 10:00:00,298.96,299.51,297.93,298.76,448531.0,296.3125,296.8576,295.2916,296.1143,448531.0
2024-02-27 11:00:00,298.74,299.95,297.91,298.54,388631.0,296.0944,297.2937,295.2718,295.8962,388631.0
2024-02-27 12:00:00,298.58,298.93,296.6,296.75,358566.0,295.9359,296.2828,293.9734,294.1221,358566.0
2024-02-27 13:00:00,296.7,298.72,296.6,298.62,318213.0,294.0725,296.0746,293.9734,295.9755,318213.0
2024-02-27 14:00:00,298.65,299.91,298.35,299.01,324216.0,296.0052,297.2541,295.7079,296.362,324216.0
2024-02-27 15:00:00,299.0,299.82,298.19,299.54,768327.0,296.3521,297.1649,295.5493,296.8874,768327.0
2024-02-28 09:30:00,299.58,299.62,296.61,299.03,690985.0,296.927,296.9666,293.9833,296.3819,690985.0
2024-02-28 10:00:00,299.07,300.69,298.16,300.01,886820.0,296.4215,298.0272,295.5196,297.3532,886820.0
2024-02-28 11:00:00,299.98,300.88,299.63,300.12,790892.0,297.3235,298.2155,296.9766,297.4622,790892.0
2024-02-28 12:00:00,300.17,300.19,298.59,299.42,472394.0,297.5118,297.5316,295.9458,296.7684,472394.0
2024-02-28 13:00:00,299.42,300.0,298.73,299.79,417940.0,296.7684,297.3433,296.0845,297.1351,417940.0
2024-02-28 14:00:00,299.75,299.83,298.31,299.36,428205.0,297.0955,297.1748,295.6682,296.7089,428205.0
2024-02-28 15:00:00,299.39,300.75,298.31,299.95,1983014.0,296.7387,298.0866,295.6682,297.2937,1983014.0
2024-02-29 09:30:00,300.0,302.98,294.79,301.13,3412775.0,297.3433,300.2969,292.1794,298.4633,3412775.0
2024-02-29 10:00:00,301.09,305.7,297.73,304.22,2509496.0,298.4236,302.9928,295.0934,301.5259,2509496.0
2024-02-29 11:00:00,304.14,308.5,303.12,305.18,1518278.0,301.4466,305.768,300.4356,302.4774,1518278.0
2024-02-29 12:00:00,305.16,305.22,301.7,303.35,912873.0,302.4576,302.5171,299.0282,300.6636,912873.0
2024-02-29 13:00:00,303.24,306.15,302.0,305.88,714884.0,300.5546,303.4388,299.3256,303.1712,714884.0
2024-02-29 14:00:00,305.88,308.57,305.85,308.02,987802.0,303.1712,305.8374,303.1415,305.2923,987802.0
2024-02-29 15:00:00,308.06,310.54,307.07,308.74,2661332.0,305.3319,307.7899,304.3507,306.0059,2661332.0
2024-03-01 09:30:00,307.0,312.12,306.61,310.99,734255.0,304.2813,309.3559,303.8947,308.236,734255.0
2024-03-01 10:00:00,311.0,317.0,311.0,316.47,1438423.0,308.2459,314.1927,308.2459,313.6674,1438423.0
2024-03-01 11:00:00,316.49,318.72,316.07,317.71,1018970.0,313.6872,315.8975,313.271,314.8964,1018970.0
2024-03-01 12:00:00,317.77,317.91,315.33,317.73,515723.0,314.9559,315.0947,312.5375,314.9163,515723.0
2024-03-01 13:00:00,317.73,318.6,317.27,317.57,534156.0,314.9163,315.7786,314.4603,314.7577,534156.0
2024-03-01 14:00:00,317.56,317.7,315.48,316.62,444873.0,314.7478,314.8865,312.6862,313.8161,444873.0
2024-03-01 15:00:00,316.59,317.38,315.17,316.92,984498.0,313.7864,314.5694,312.3789,314.1134,984498.0
2024-03-04 09:30:00,314.57,317.2,313.54,316.0,1591453.0,311.7842,314.391,310.7634,313.2016,1591453.0
2024-03-04 10:00:00,315.94,316.24,314.61,315.43,802735.0,313.1421,313.4395,311.8239,312.6366,802735.0
2024-03-04 11:00:00,315.47,316.4,314.83,316.28,784013.0,312.6763,313.598,312.0419,313.4791,784013.0
2024-03-04 12:00:00,316.43,317.46,315.81,316.24,649635.0,313.6278,314.6487,313.0133,313.4395,649635.0
2024-03-04 13:00:00,316.28,316.44,314.97,315.49,289670.0,313.4791,313.6377,312.1807,312.6961,289670.0
2024-03-04 14:00:00,315.52,317.66,315.12,316.59,466375.0,312.7258,314.8469,312.3294,313.7864,466375.0
2024-03-04 15:00:00,316.63,317.25,314.27,314.53,894552.0,313.826,314.4405,311.4869,311.7446,894552.0
2024-03-05 09:30:00,311.31,312.55,307.35,308.44,778164.0,308.5531,309.7821,304.6282,305.7085,778164.0
2024-03-05 10:00:00,308.52,309.3,302.24,302.59,853763.0,305.7878,306.5609,299.5634,299.9103,853763.0
2024-03-05 11:00:00,302.53,303.91,300.8,302.06,638105.0,299.8509,301.2187,298.1362,299.385,638105.0
2024-03-05 12:00:00,302.08,302.33,299.76,299.96,589501.0,299.4049,299.6526,297.1054,297.3036,589501.0
2024-03-05 13:00:00,299.9,300.04,297.36,298.04,606778.0,297.2442,297.3829,294.7267,295.4006,606778.0
2024-03-05 14:00:00,298.0,298.12,297.2,297.41,493536.0,295.361,295.4799,294.5681,294.7762,493536.0
2024-03-05 15:00:00,297.38,298.83,296.14,298.72,885535.0,294.7465,296.1836,293.5175,296.0746,885535.0
2024-03-06 09:30:00,304.65,305.89,303.42,303.95,1125992.0,301.9521,303.1811,300.733,301.2583,1125992.0
2024-03-06 10:00:00,303.87,305.61,303.03,303.99,725763.0,301.179,302.9036,300.3464,301.2979,725763.0
2024-03-06 11:00:00,303.98,305.14,303.82,304.36,578814.0,301.288,302.4378,301.1294,301.6647,578814.0
2024-03-06 12:00:00,304.47,304.66,303.7,304.06,354116.0,301.7737,301.962,301.0105,301.3673,354116.0
2024-03-06 13:00:00,304.06,305.24,303.24,304.45,441832.0,301.3673,302.5369,300.5546,301.7539,441832.0
2024-03-06 14:00:00,304.38,304.79,303.06,303.37,396144.0,301.6845,302.0909,300.3762,300.6834,396144.0
2024-03-06 15:00:00,303.42,304.7,302.73,303.71,793680.0,300.733,302.0017,300.0491,301.0204,793680.0
2024-03-07 09:30:00,306.0,306.77,302.0,303.34,647211.0,303.2901,304.0533,299.3256,300.6537,647211.0
2024-03-07 10:00:00,303.39,304.25,302.27,303.06,424071.0,300.7033,301.5556,299.5932,300.3762,424071.0
2024-03-07 11:00:00,303.01,303.79,301.75,303.66,282770.0,300.3266,301.0997,299.0778,300.9709,282770.0
2024-03-07 12:00:00,303.67,303.94,302.68,303.06,280115.0,300.9808,301.2484,299.9995,300.3762,280115.0
2024-03-07 13:00:00,303.06,304.4,302.18,303.96,259184.0,300.3762,301.7043,299.504,301.2682,259184.0
2024-03-07 14:00:00,303.92,304.03,303.08,303.15,267228.0,301.2286,301.3376,300.396,300.4654,267228.0
2024-03-07 15:00:00,303.15,303.49,302.27,302.43,666961.0,300.4654,300.8024,299.5932,299.7518,666961.0
2024-03-08 09:30:00,302.2,307.61,302.2,306.93,571510.0,299.5238,304.8859,299.5238,304.2119,571510.0
2024-03-08 10:00:00,306.89,308.87,306.27,308.01,551640.0,304.1723,306.1347,303.5578,305.2823,551640.0
2024-03-08 11:00:00,308.01,308.33,305.81,306.48,659431.0,305.2823,305.5995,303.1018,303.7659,659431.0
2024-03-08 12:00:00,306.44,307.61,304.62,304.91,227993.0,303.7262,304.8859,301.9224,302.2098,227993.0
2024-03-08 13:00:00,304.63,305.57,303.51,305.01,213967.0,301.9323,302.864,300.8222,302.3089,213967.0
2024-03-08 14:00:00,305.0,307.63,304.98,307.07,165604.0,302.299,304.9057,302.2792,304.3507,165604.0
2024-03-08 15:00:00,307.01,307.38,305.27,305.27,520583.0,304.2912,304.6579,302.5666,302.5666,520583.0
2024-03-11 09:30:00,302.64,304.52,300.25,303.02,376487.0,299.9599,301.8232,297.5911,300.3365,376487.0
2024-03-11 10:00:00,303.0,304.38,301.61,304.38,328778.0,300.3167,301.6845,298.939,301.6845,328778.0
2024-03-11 11:00:00,304.39,305.69,303.0,305.47,356812.0,301.6944,302.9829,300.3167,302.7648,356812.0
2024-03-11 12:00:00,305.5,307.53,304.95,306.94,327535.0,302.7946,304.8066,302.2494,304.2218,327535.0
2024-03-11 13:00:00,306.99,307.61,305.73,306.35,234440.0,304.2714,304.8859,303.0225,303.637,234440.0
2024-03-11 14:00:00,306.36,306.63,305.3,306.15,176846.0,303.647,303.9146,302.5963,303.4388,176846.0
2024-03-11 15:00:00,306.12,306.35,305.37,306.13,507066.0,303.4091,303.637,302.6657,303.419,507066.0
2024-03-12 09:30:00,306.71,309.04,303.87,305.97,473889.0,303.9939,306.3032,301.179,303.2604,473889.0
2024-03-12 10:00:00,306.0,308.22,305.64,307.03,374236.0,303.2901,305.4905,302.9333,304.311,374236.0
2024-03-12 11:00:00,307.04,307.18,305.66,306.46,257693.0,304.3209,304.4597,302.9532,303.7461,257693.0
2024-03-12 12:00:00,306.48,306.54,304.73,305.5,242217.0,303.7659,303.8254,302.0314,302.7946,242217.0
2024-03-12 13:00:00,305.48,307.04,305.07,306.44,211708.0,302.7747,304.3209,302.3684,303.7262,211708.0
2024-03-12 14:00:00,306.42,307.3,306.09,307.11,299821.0,303.7064,304.5786,303.3793,304.3903,299821.0
2024-03-12 15:00:00,307.14,307.72,306.3,306.56,535765.0,304.42,304.9949,303.5875,303.8452,535765.0
2024-03-13 09:30:00,305.0,305.91,303.11,304.54,320114.0,302.6959,303.599,300.8202,302.2393,320114.0
2024-03-13 10:00:00,304.66,306.39,303.98,305.93,321581.0,302.3584,304.0754,301.6836,303.6188,321581.0
2024-03-13 11:00:00,305.93,306.82,305.86,306.68,325092.0,303.6188,304.5021,303.5494,304.3632,325092.0
2024-03-13 12:00:00,306.69,306.94,306.27,306.87,203957.0,304.3731,304.6212,303.9563,304.5517,203957.0
2024-03-13 13:00:00,306.91,307.73,306.62,307.07,167677.0,304.5914,305.4052,304.3036,304.7502,167677.0
2024-03-13 14:00:00,307.04,307.34,306.63,306.82,195441.0,304.7205,305.0182,304.3136,304.5021,195441.0
2024-03-13 15:00:00,306.8,307.06,304.69,304.73,656176.0,304.4823,304.7403,302.3882,302.4279,656176.0
2024-03-14 09:30:00,305.0,309.49,303.55,303.85,488645.0,302.6959,307.152,301.2568,301.5546,488645.0
2024-03-14 10:00:00,303.62,305.12,303.09,304.82,322778.0,301.3263,302.815,300.8003,302.5172,322778.0
2024-03-14 11:00:00,304.88,305.73,304.37,305.17,254225.0,302.5768,303.4204,302.0706,302.8646,254225.0
2024-03-14 12:00:00,305.22,305.48,303.74,304.4,208735.0,302.9142,303.1722,301.4454,302.1004,208735.0
2024-03-14 13:00:00,304.4,304.65,303.11,304.36,240108.0,302.1004,302.3485,300.8202,302.0607,240108.0
2024-03-14 14:00:00,304.36,305.26,303.39,303.42,227842.0,302.0607,302.9539,301.098,301.1278,227842.0
2024-03-14 15:00:00,303.39,303.53,301.99,303.53,532422.0,301.098,301.237,299.7086,301.237,532422.0
2024-03-15 09:30:00,298.94,300.05,296.0,297.72,1273633.0,296.6817,297.7833,293.7639,295.4709,1273633.0
2024-03-15 10:00:00,297.57,299.24,297.3,298.37,413578.0,295.322,296.9794,295.054,296.116,413578.0
2024-03-15 11:00:00,298.28,298.32,296.11,296.13,381593.0,296.0266,296.0663,293.873,293.8929,381593.0
2024-03-15 12:00:00,296.1,296.6,294.69,294.92,656740.0,293.8631,294.3593,292.4638,292.692,656740.0
2024-03-15 13:00:00,294.92,296.08,294.68,295.72,265728.0,292.692,293.8433,292.4538,293.486,265728.0
2024-03-15 14:00:00,295.64,296.55,295.15,295.76,349613.0,293.4066,294.3097,292.9203,293.5257,349613.0
2024-03-15 15:00:00,295.75,296.06,293.77,294.17,1232750.0,293.5158,293.8234,291.5507,291.9477,1232750.0
2024-03-18 09:30:00,299.62,299.62,296.25,296.32,355044.0,297.3565,297.3565,294.012,294.0814,355044.0
2024-03-18 10:00:00,296.36,298.65,296.02,298.44,428278.0,294.1211,296.3938,293.7837,296.1854,428278.0
2024-03-18 11:00:00,298.51,298.65,297.4,298.34,200253.0,296.2549,296.3938,295.1533,296.0862,200253.0
2024-03-18 12:00:00,298.33,299.33,297.88,297.99,183911.0,296.0763,297.0687,295.6297,295.7388,183911.0
2024-03-18 13:00:00,297.95,299.25,297.79,298.66,174841.0,295.6991,296.9893,295.5403,296.4038,174841.0
2024-03-18 14:00:00,298.68,300.16,298.38,300.16,234870.0,296.4236,297.8924,296.1259,297.8924,234870.0
2024-03-18 15:00:00,300.16,300.97,299.68,300.51,678438.0,297.8924,298.6963,297.4161,298.2398,678438.0
2024-03-19 09:30:00,298.18,299.67,296.98,297.4,200405.0,295.9274,297.4061,294.7365,295.1533,200405.0
2024-03-19 10:00:00,297.47,298.27,296.62,297.71,243055.0,295.2228,296.0167,294.3792,295.4609,243055.0
2024-03-19 11:00:00,297.66,299.61,297.64,299.61,132568.0,295.4113,297.3466,295.3915,297.3466,132568.0
2024-03-19 12:00:00,299.66,301.1,299.2,300.45,201638.0,297.3962,298.8253,296.9397,298.1802,201638.0
2024-03-19 13:00:00,300.47,300.84,300.06,300.45,144344.0,298.2001,298.5673,297.7932,298.1802,144344.0
2024-03-19 14:00:00,300.45,300.49,299.82,300.02,150544.0,298.1802,298.2199,297.555,297.7535,150544.0
2024-03-19 15:00:00,300.07,301.77,299.85,301.53,324127.0,297.8031,299.4903,297.5848,299.2521,324127.0
2024-03-20 09:30:00,301.97,303.86,300.82,301.37,164302.0,299.6888,301.5645,298.5475,299.0933,164302.0
2024-03-20 10:00:00,301.4,302.0,300.68,301.17,153656.0,299.1231,299.7185,298.4085,298.8948,153656.0
2024-03-20 11:00:00,301.18,302.25,301.16,301.72,134877.0,298.9047,299.9666,298.8849,299.4407,134877.0
2024-03-20 12:00:00,301.59,303.06,301.54,302.99,183243.0,299.3116,300.7705,299.262,300.7011,183243.0
2024-03-20 13:00:00,302.99,303.01,301.88,302.11,215972.0,300.7011,300.7209,299.5994,299.8277,215972.0
2024-03-20 14:00:00,302.15,306.19,302.15,305.93,530635.0,299.8674,303.8769,299.8674,303.6188,530635.0
2024-03-20 15:00:00,305.92,307.02,305.76,306.07,736785.0,303.6089,304.7006,303.4501,303.7578,736785.0
2024-03-21 09:30:00,307.94,308.62,306.35,307.67,292946.0,305.6137,306.2885,304.0357,305.3457,292946.0
2024-03-21 10:00:00,307.61,311.16,307.26,310.88,706725.0,305.2862,308.8093,304.9388,308.5315,706725.0
2024-03-21 11:00:00,310.91,311.66,310.44,311.26,358470.0,308.5612,309.3056,308.0948,308.9086,358470.0
2024-03-21 12:00:00,311.28,311.8,310.12,311.25,274234.0,308.9284,309.4445,307.7772,308.8987,274234.0
2024-03-21 13:00:00,311.31,311.76,309.52,309.66,285258.0,308.9582,309.4048,307.1817,307.3207,285258.0
2024-03-21 14:00:00,309.63,309.69,308.4,308.68,184831.0,307.2909,307.3504,306.0702,306.3481,184831.0
2024-03-21 15:00:00,308.67,309.87,308.27,308.39,578748.0,306.3381,307.5291,305.9412,306.0603,578748.0
2024-03-22 09:30:00,309.32,310.23,308.52,308.53,208945.0,306.9832,307.8864,306.1893,306.1992,208945.0
2024-03-22 10:00:00,308.46,308.85,306.65,307.26,228162.0,306.1297,306.5168,304.3334,304.9388,228162.0
2024-03-22 11:00:00,307.19,308.62,307.19,308.48,272152.0,304.8693,306.2885,304.8693,306.1496,272152.0
2024-03-22 12:00:00,308.48,309.53,307.95,309.45,229328.0,306.1496,307.1917,305.6236,307.1123,229328.0
2024-03-22 13:00:00,309.45,309.88,308.86,309.19,173361.0,307.1123,307.539,306.5267,306.8542,173361.0
2024-03-22 14:00:00,309.19,309.34,308.38,308.84,186467.0,306.8542,307.0031,306.0503,306.5069,186467.0
2024-03-22 15:00:00,308.85,308.94,307.19,307.68,538458.0,306.5168,306.6061,304.8693,305.3556,538458.0
2024-03-25 09:30:00,303.7,306.27,302.54,305.37,425972.0,301.4057,303.9563,300.2545,303.0631,425972.0
2024-03-25 10:00:00,305.29,305.79,303.86,304.32,436806.0,302.9837,303.4799,301.5645,302.021,436806.0
2024-03-25 11:00:00,304.32,306.6,303.98,306.36,321441.0,302.021,304.2838,301.6836,304.0456,321441.0
2024-03-25 12:00:00,306.36,306.5,305.58,306.06,233808.0,304.0456,304.1845,303.2715,303.7479,233808.0
2024-03-25 13:00:00,306.06,307.11,306.02,306.79,197215.0,303.7479,304.7899,303.7082,304.4724,197215.0
2024-03-25 14:00:00,306.76,307.71,306.61,307.55,169076.0,304.4426,305.3854,304.2937,305.2266,169076.0
2024-03-25 15:00:00,307.58,307.59,305.76,306.01,406996.0,305.2564,305.2663,303.4501,303.6982,406996.0
2024-03-26 09:30:00,307.48,307.98,306.18,306.78,368744.0,305.1571,305.6534,303.867,304.4624,368744.0
2024-03-26 10:00:00,306.84,307.89,306.09,306.64,299322.0,304.522,305.564,303.7776,304.3235,299322.0
2024-03-26 11:00:00,306.71,307.67,306.65,307.15,169811.0,304.393,305.3457,304.3334,304.8296,169811.0
2024-03-26 12:00:00,307.21,307.41,304.89,305.35,362322.0,304.8892,305.0877,302.5867,303.0432,362322.0
2024-03-26 13:00:00,305.34,306.37,305.02,305.84,254720.0,303.0333,304.0555,302.7157,303.5295,254720.0
2024-03-26 14:00:00,305.84,307.07,305.83,306.57,205069.0,303.5295,304.7502,303.5196,304.254,205069.0
2024-03-26 15:00:00,306.56,306.81,305.04,305.81,412330.0,304.2441,304.4922,302.7356,303.4998,412330.0
2024-03-27 09:30:00,307.44,309.3,302.67,302.79,394198.0,305.1174,306.9634,300.3835,300.5026,394198.0
2024-03-27 10:00:00,302.74,302.84,299.68,300.44,483175.0,300.4529,300.5522,297.4161,298.1703,483175.0
2024-03-27 11:00:00,300.44,301.36,298.8,298.8,192160.0,298.1703,299.0834,296.5427,296.5427,192160.0
2024-03-27 12:00:00,298.82,300.43,298.63,300.28,171623.0,296.5626,298.1604,296.374,298.0115,171623.0
2024-03-27 13:00:00,300.28,300.77,299.84,300.07,169287.0,298.0115,298.4978,297.5749,297.8031,169287.0
2024-03-27 14:00:00,300.03,301.48,299.95,300.73,177213.0,297.7634,299.2025,297.684,298.4581,177213.0
2024-03-27 15:00:00,300.71,301.75,299.82,301.4,448275.0,298.4383,299.4704,297.555,299.1231,448275.0
2024-03-28 09:30:00,300.0,302.75,299.63,302.1,428684.0,297.7336,300.4629,297.3664,299.8178,428684.0
2024-03-28 10:00:00,302.02,302.8,300.07,301.04,336488.0,299.7384,300.5125,297.8031,298.7658,336488.0
2024-03-28 11:00:00,301.02,301.89,300.96,301.13,261666.0,298.7459,299.6094,298.6864,298.8551,261666.0
2024-03-28 12:00:00,301.15,301.17,299.93,300.27,259927.0,298.875,298.8948,297.6642,298.0016,259927.0
2024-03-28 13:00:00,300.25,301.2,299.93,300.75,205162.0,297.9818,298.9246,297.6642,298.478,205162.0
2024-03-28 14:00:00,300.69,301.65,300.11,301.54,244895.0,298.4184,299.3712,297.8428,299.262,244895.0
2024-03-28 15:00:00,301.59,302.1,300.57,300.92,642759.0,299.3116,299.8178,298.2993,298.6467,642759.0
2024-04-01 09:30:00,301.69,303.51,300.81,302.51,247041.0,299.4109,301.2171,298.5375,300.2247,247041.0
2024-04-01 10:00:00,302.37,302.74,300.11,300.93,259827.0,300.0857,300.4529,297.8428,298.6566,259827.0
2024-04-01 11:00:00,300.9,301.52,299.99,300.56,171735.0,298.6268,299.2422,297.7237,298.2894,171735.0
2024-04-01 12:00:00,300.5,302.53,300.36,302.41,195030.0,298.2299,300.2445,298.0909,300.1254,195030.0
2024-04-01 13:00:00,302.39,302.56,301.34,302.2,134438.0,300.1056,300.2743,299.0635,299.917,134438.0
2024-04-01 14:00:00,302.16,302.76,301.6,301.73,162548.0,299.8773,300.4728,299.3216,299.4506,162548.0
2024-04-01 15:00:00,301.72,302.59,301.37,302.17,402987.0,299.4407,300.3041,299.0933,299.8873,402987.0
2024-04-02 09:30:00,297.5,298.84,294.88,296.2,435083.0,295.2525,296.5824,292.6523,293.9624,435083.0
2024-04-02 10:00:00,296.3,299.48,295.82,298.89,360667.0,294.0616,297.2176,293.5852,296.632,360667.0
2024-04-02 11:00:00,298.83,301.43,298.4,300.39,294030.0,296.5725,299.1528,296.1457,298.1207,294030.0
2024-04-02 12:00:00,300.29,302.71,300.27,302.71,240586.0,298.0215,300.4232,298.0016,300.4232,240586.0
2024-04-02 13:00:00,302.71,302.96,302.12,302.72,237865.0,300.4232,300.6713,299.8376,300.4331,237865.0
2024-04-02 14:00:00,302.72,303.54,302.49,303.34,337645.0,300.4331,301.2469,300.2048,301.0484,337645.0
2024-04-02 15:00:00,303.34,304.46,303.33,304.02,669892.0,301.0484,302.16,301.0385,301.7233,669892.0
2024-04-03 09:30:00,303.99,305.22,303.35,304.74,203891.0,301.6935,302.9142,301.0583,302.4378,203891.0
2024-04-03 10:00:00,304.79,306.7,304.79,306.57,199493.0,302.4875,304.383,302.4875,304.254,199493.0
2024-04-03 11:00:00,306.63,307.16,306.31,306.86,161336.0,304.3136,304.8396,303.996,304.5418,161336.0
2024-04-03 12:00:00,306.81,306.84,305.31,305.39,123341.0,304.4922,304.522,303.0035,303.0829,123341.0
2024-04-03 13:00:00,305.46,306.04,305.12,305.85,117004.0,303.1524,303.728,302.815,303.5395,117004.0
2024-04-03 14:00:00,305.86,306.16,304.93,305.0,135591.0,303.5494,303.8471,302.6264,302.6959,135591.0
2024-04-03 15:00:00,305.01,305.01,303.1,304.88,401822.0,302.7058,302.7058,300.8102,302.5768,401822.0
2024-04-04 09:30:00,308.26,311.3,292.1,295.79,1767947.0,305.9312,308.9483,289.8933,293.5555,1767947.0
2024-04-04 10:00:00,295.82,301.32,295.51,300.44,1153256.0,293.5852,299.0437,293.2776,298.1703,1153256.0
2024-04-04 11:00:00,300.56,302.71,300.04,302.5,271701.0,298.2894,300.4232,297.7733,300.2148,271701.0
2024-04-04 12:00:00,302.64,303.42,302.16,302.93,188698.0,300.3537,301.1278,299.8773,300.6415,188698.0
2024-04-04 13:00:00,303.01,304.25,302.04,302.31,284443.0,300.7209,301.9515,299.7582,300.0262,284443.0
2024-04-04 14:00:00,302.27,302.77,295.44,295.8,487616.0,299.9865,300.4827,293.2081,293.5654,487616.0
2024-04-04 15:00:00,295.72,296.44,293.92,294.2,971645.0,293.486,294.2005,291.6996,291.9775,971645.0
2024-04-05 09:30:00,293.54,296.95,293.29,296.56,404849.0,291.3224,294.7067,291.0743,294.3196,404849.0
2024-04-05 10:00:00,296.4,300.1,296.02,299.91,391673.0,294.1608,297.8329,293.7837,297.6443,391673.0
2024-04-05 11:00:00,299.9,302.1,298.71,301.54,372365.0,297.6344,299.8178,296.4534,299.262,372365.0
2024-04-05 12:00:00,301.6,303.3,301.3,303.24,230492.0,299.3216,301.0087,299.0238,300.9492,230492.0
2024-04-05 13:00:00,303.26,303.42,301.28,301.56,237837.0,300.969,301.1278,299.004,299.2819,237837.0
2024-04-05 14:00:00,301.54,302.71,301.16,301.81,202052.0,299.262,300.4232,298.8849,299.53,202052.0
2024-04-05 15:00:00,301.71,302.36,301.09,301.91,435274.0,299.4307,300.0758,298.8154,299.6292,435274.0
2024-04-08 09:30:00,301.1,303.21,299.52,301.86,233352.0,298.8253,300.9194,297.2573,299.5796,233352.0
2024-04-08 10:00:00,301.65,303.5,300.7,302.99,265656.0,299.3712,301.2072,298.4284,300.7011,265656.0
2024-04-08 11:00:00,302.99,303.07,301.17,301.61,184871.0,300.7011,300.7805,298.8948,299.3315,184871.0
2024-04-08 12:00:00,301.54,302.01,301.05,301.75,130823.0,299.262,299.7285,298.7757,299.4704,130823.0
2024-04-08 13:00:00,301.79,303.0,301.72,302.51,132748.0,299.5101,300.711,299.4407,300.2247,132748.0
2024-04-08 14:00:00,302.51,302.79,301.89,302.6,111643.0,300.2247,300.5026,299.6094,300.314,111643.0
2024-04-08 15:00:00,302.58,303.2,301.51,301.99,293991.0,300.2942,300.9095,299.2322,299.7086,293991.0
2024-04-09 09:30:00,303.32,305.6,302.59,303.31,232523.0,301.0286,303.2913,300.3041,301.0186,232523.0
2024-04-09 10:00:00,303.35,303.75,299.25,300.68,235951.0,301.0583,301.4553,296.9893,298.4085,235951.0
2024-04-09 11:00:00,300.62,302.46,300.16,302.15,168235.0,298.349,300.1751,297.8924,299.8674,168235.0
2024-04-09 12:00:00,302.15,302.86,301.64,301.75,152002.0,299.8674,300.572,299.3613,299.4704,152002.0
2024-04-09 13:00:00,301.75,302.47,300.44,300.47,158718.0,299.4704,300.185,298.1703,298.2001,158718.0
2024-04-09 14:00:00,300.47,300.66,299.94,300.27,220926.0,298.2001,298.3887,297.6741,298.0016,220926.0
2024-04-09 15:00:00,300.34,302.55,299.88,302.44,349797.0,298.0711,300.2644,297.6146,300.1552,349797.0
2024-04-10 09:30:00,298.45,300.76,298.45,300.06,206130.0,296.1954,298.4879,296.1954,297.7932,206130.0
2024-04-10 10:00:00,299.89,300.92,298.66,300.0,242750.0,297.6245,298.6467,296.4038,297.7336,242750.0
2024-04-10 11:00:00,300.0,300.22,298.57,298.91,195513.0,297.7336,297.952,296.3144,296.6519,195513.0
2024-04-10 12:00:00,298.88,299.8,298.68,299.66,161517.0,296.6221,297.5352,296.4236,297.3962,161517.0
2024-04-10 13:00:00,299.69,300.34,298.15,299.32,159613.0,297.426,298.0711,295.8976,297.0588,159613.0
2024-04-10 14:00:00,299.41,300.0,298.23,298.35,196915.0,297.1481,297.7336,295.977,296.0961,196915.0
2024-04-10 15:00:00,298.36,300.07,298.15,299.67,470101.0,296.106,297.8031,295.8976,297.4061,470101.0
2024-04-11 09:30:00,299.47,301.09,298.33,299.0,155827.0,297.2076,298.8154,296.0763,296.7412,155827.0
2024-04-11 10:00:00,298.98,299.03,296.4,297.15,274136.0,296.7214,296.771,294.1608,294.9052,274136.0
2024-04-11 11:00:00,297.18,297.77,296.65,297.75,201309.0,294.9349,295.5205,294.409,295.5006,201309.0
2024-04-11 12:00:00,297.73,297.83,296.83,297.02,186317.0,295.4808,295.58,294.5876,294.7762,186317.0
2024-04-11 13:00:00,297.06,299.2,296.57,299.2,223262.0,294.8159,296.9397,294.3296,296.9397,223262.0
2024-04-11 14:00:00,299.2,300.44,299.15,299.67,125946.0,296.9397,298.1703,296.8901,297.4061,125946.0
2024-04-11 15:00:00,299.61,300.05,298.91,299.07,311545.0,297.3466,297.7833,296.6519,296.8107,311545.0
2024-04-12 09:30:00,296.87,297.85,295.92,297.41,203119.0,294.6273,295.5999,293.6845,295.1632,203119.0
2024-04-12 10:00:00,297.4,297.66,295.23,295.68,276029.0,295.1533,295.4113,292.9997,293.4463,276029.0
2024-04-12 11:00:00,295.71,297.48,295.4,296.64,162196.0,293.4761,295.2327,293.1684,294.399,162196.0
2024-04-12 12:00:00,296.59,296.84,295.45,295.85,138782.0,294.3494,294.5975,293.218,293.615,138782.0
2024-04-12 13:00:00,295.8,296.06,293.5,294.68,438605.0,293.5654,293.8234,291.2827,292.4538,438605.0
2024-04-12 14:00:00,294.55,295.66,294.34,294.74,228564.0,292.3248,293.4264,292.1164,292.5134,228564.0
2024-04-12 15:00:00,294.67,295.17,294.02,294.25,478158.0,292.4439,292.9401,291.7988,292.0271,478158.0
2024-04-15 09:30:00,282.94,286.48,281.37,284.54,1559966.0,280.8025,284.3158,279.2444,282.3904,1559966.0
2024-04-15 10:00:00,284.46,285.2,277.13,277.77,1823895.0,282.311,283.0455,275.0364,275.6716,1823895.0
2024-04-15 11:00:00,277.84,278.94,276.56,278.23,1207530.0,275.7411,276.8327,274.4707,276.1281,1207530.0
2024-04-15 12:00:00,278.23,280.1,278.08,278.82,1049747.0,276.1281,277.984,275.9792,276.7137,1049747.0
2024-04-15 13:00:00,278.8,279.46,274.16,274.91,1210166.0,276.6938,277.3488,272.0889,272.8332,1210166.0
2024-04-15 14:00:00,274.92,275.51,273.26,274.5,1291664.0,272.8431,273.4287,271.1957,272.4263,1291664.0
2024-04-15 15:00:00,274.57,274.66,271.66,272.75,2962021.0,272.4958,272.5851,269.6077,270.6895,2962021.0
2024-04-16 09:30:00,274.78,275.53,272.44,274.7,677410.0,272.7042,273.4485,270.3818,272.6248,677410.0
2024-04-16 10:00:00,274.67,277.06,274.29,274.85,805512.0,272.595,274.9669,272.2179,272.7736,805512.0
2024-04-16 11:00:00,274.85,279.29,274.81,277.6,454077.0,272.7736,277.1801,272.7339,275.5029,454077.0
2024-04-16 12:00:00,277.73,278.88,277.22,278.65,300544.0,275.6319,276.7732,275.1257,276.5449,300544.0
2024-04-16 13:00:00,278.69,279.29,277.35,278.7,431523.0,276.5846,277.1801,275.2548,276.5946,431523.0
2024-04-16 14:00:00,278.77,280.56,278.12,279.51,455209.0,276.664,278.4405,276.0189,277.3984,455209.0
2024-04-16 15:00:00,279.42,279.51,277.05,277.45,956910.0,277.3091,277.3984,274.957,275.354,956910.0
2024-04-17 09:30:00,277.74,278.04,274.84,276.92,562956.0,275.6418,275.9395,272.7637,274.828,562956.0
2024-04-17 10:00:00,276.95,277.95,275.52,276.05,399277.0,274.8578,275.8502,273.4386,273.9646,399277.0
2024-04-17 11:00:00,276.14,277.49,275.52,276.44,343981.0,274.0539,275.3937,273.4386,274.3516,343981.0
2024-04-17 12:00:00,276.39,277.1,275.38,275.74,279620.0,274.302,275.0066,273.2996,273.6569,279620.0
2024-04-17 13:00:00,275.65,278.25,275.58,278.07,187981.0,273.5676,276.148,273.4981,275.9693,187981.0
2024-04-17 14:00:00,278.07,278.97,277.0,277.09,140207.0,275.9693,276.8625,274.9074,274.9967,140207.0
2024-04-17 15:00:00,277.01,277.53,276.11,276.11,373936.0,274.9173,275.4334,274.0241,274.0241,373936.0
2024-04-18 09:30:00,276.32,276.33,273.98,274.85,229891.0,274.2325,274.2425,271.9102,272.7736,229891.0
2024-04-18 10:00:00,274.94,275.05,272.81,274.11,441006.0,272.863,272.9721,270.7491,272.0392,441006.0
2024-04-18 11:00:00,274.1,274.55,272.58,273.3,372534.0,272.0293,272.4759,270.5208,271.2354,372534.0
2024-04-18 12:00:00,273.3,273.69,270.4,270.68,390048.0,271.2354,271.6224,268.3573,268.6351,390048.0
2024-04-18 13:00:00,270.63,271.62,269.75,270.68,427114.0,268.5855,269.568,267.7122,268.6351,427114.0
2024-04-18 14:00:00,270.65,272.04,269.84,270.92,288535.0,268.6054,269.9849,267.8015,268.8733,288535.0
2024-04-18 15:00:00,270.94,272.17,270.93,271.84,512694.0,268.8932,270.1139,268.8833,269.7864,512694.0
2024-04-19 09:30:00,272.49,272.99,270.55,272.05,345190.0,270.4315,270.9277,268.5061,269.9948,345190.0
2024-04-19 10:00:00,272.02,272.59,270.72,271.29,253891.0,269.965,270.5307,268.6748,269.2405,253891.0
2024-04-19 11:00:00,271.29,272.58,270.66,271.44,566042.0,269.2405,270.5208,268.6153,269.3894,566042.0
2024-04-19 12:00:00,271.43,271.83,269.99,270.97,310169.0,269.3795,269.7765,267.9504,268.923,310169.0
2024-04-19 13:00:00,270.94,273.15,270.87,272.17,116266.0,268.8932,271.0865,268.8237,270.1139,116266.0
2024-04-19 14:00:00,272.17,272.23,269.0,269.34,176232.0,270.1139,270.1734,266.9678,267.3053,176232.0
2024-04-19 15:00:00,269.32,270.57,268.73,270.42,524037.0,267.2854,268.526,266.6999,268.3771,524037.0
2024-04-22 09:30:00,279.39,279.7,274.77,274.78,804675.0,277.2793,277.587,272.6942,272.7042,804675.0
2024-04-22 10:00:00,274.78,275.5,270.66,270.9,667419.0,272.7042,273.4187,268.6153,268.8535,667419.0
2024-04-22 11:00:00,270.91,272.44,269.56,272.43,470529.0,268.8634,270.3818,267.5236,270.3719,470529.0
2024-04-22 12:00:00,272.46,273.3,271.77,273.19,252498.0,270.4017,271.2354,269.7169,271.1262,252498.0
2024-04-22 13:00:00,273.24,276.07,273.23,275.65,275831.0,271.1758,273.9844,271.1659,273.5676,275831.0
2024-04-22 14:00:00,275.7,275.8,274.4,274.84,219751.0,273.6172,273.7165,272.327,272.7637,219751.0
2024-04-22 15:00:00,274.77,275.28,273.03,273.84,537270.0,272.6942,273.2004,270.9674,271.7713,537270.0
2024-04-23 09:30:00,274.95,275.04,270.41,273.46,806860.0,272.8729,272.9622,268.3672,271.3941,806860.0
2024-04-23 10:00:00,273.45,274.11,271.37,273.97,946233.0,271.3842,272.0392,269.3199,271.9003,946233.0
2024-04-23 11:00:00,274.02,274.08,271.83,272.44,566937.0,271.9499,272.0095,269.7765,270.3818,566937.0
2024-04-23 12:00:00,272.44,274.0,272.18,273.19,434034.0,270.3818,271.9301,270.1238,271.1262,434034.0
2024-04-23 13:00:00,273.17,274.15,272.55,273.43,358820.0,271.1063,272.0789,270.491,271.3644,358820.0
2024-04-23 14:00:00,273.43,275.87,273.38,275.87,298544.0,271.3644,273.7859,271.3147,273.7859,298544.0
2024-04-23 15:00:00,275.79,276.7,275.12,276.67,403862.0,273.7065,274.6097,273.0416,274.5799,403862.0
2024-04-24 09:30:00,278.0,278.7,276.78,277.42,287377.0,275.8998,276.5946,274.6891,275.3242,287377.0
2024-04-24 10:00:00,277.44,278.94,276.78,277.38,346125.0,275.3441,276.8327,274.6891,275.2845,346125.0
2024-04-24 11:00:00,277.41,277.49,274.48,274.61,247520.0,275.3143,275.3937,272.4064,272.5355,247520.0
2024-04-24 12:00:00,274.67,275.86,274.11,275.79,144726.0,272.595,273.776,272.0392,273.7065,144726.0
2024-04-24 13:00:00,275.78,277.86,275.35,277.71,186570.0,273.6966,275.7609,273.2699,275.612,186570.0
2024-04-24 14:00:00,277.74,277.75,276.31,276.41,245628.0,275.6418,275.6517,274.2226,274.3219,245628.0
2024-04-24 15:00:00,276.4,277.81,275.58,276.0,648372.0,274.3119,275.7113,273.4981,273.915,648372.0
2024-04-25 09:30:00,271.6,272.0,269.53,270.35,434253.0,269.5482,269.9452,267.4938,268.3076,434253.0
2024-04-25 10:00:00,270.36,271.97,269.28,269.73,511222.0,268.3176,269.9154,267.2457,267.6923,511222.0
2024-04-25 11:00:00,269.58,272.02,269.58,271.96,256875.0,267.5435,269.965,267.5435,269.9055,256875.0
2024-04-25 12:00:00,271.87,272.48,271.08,272.36,207996.0,269.8162,270.4215,269.0321,270.3025,207996.0
2024-04-25 13:00:00,272.35,273.26,272.07,272.82,235144.0,270.2925,271.1957,270.0146,270.759,235144.0
2024-04-25 14:00:00,272.87,273.58,271.27,271.56,286980.0,270.8086,271.5132,269.2207,269.5085,286980.0
2024-04-25 15:00:00,271.65,273.09,271.26,273.09,644298.0,269.5978,271.0269,269.2108,271.0269,644298.0
2024-04-26 09:30:00,275.0,276.06,273.83,275.2,256605.0,272.9225,273.9745,271.7613,273.121,256605.0
2024-04-26 10:00:00,275.16,276.82,275.07,276.15,338670.0,273.0813,274.7288,272.992,274.0638,338670.0
2024-04-26 11:00:00,276.19,276.9,275.25,275.94,272832.0,274.1035,274.8082,273.1706,273.8554,272832.0
2024-04-26 12:00:00,275.94,276.02,274.88,275.58,178811.0,273.8554,273.9348,272.8034,273.4981,178811.0
2024-04-26 13:00:00,275.64,275.72,274.46,274.46,168720.0,273.5577,273.6371,272.3866,272.3866,168720.0
2024-04-26 14:00:00,274.46,274.59,273.47,274.0,300168.0,272.3866,272.5156,271.4041,271.9301,300168.0
2024-04-26 15:00:00,274.0,274.4,273.46,274.21,351237.0,271.9301,272.327,271.3941,272.1385,351237.0
2024-04-29 09:30:00,274.89,277.29,273.32,274.46,179336.0,272.8133,275.1952,271.2552,272.3866,179336.0
2024-04-29 10:00:00,274.37,275.21,273.45,274.29,285801.0,272.2973,273.1309,271.3842,272.2179,285801.0
2024-04-29 11:00:00,274.27,275.35,273.22,275.17,257808.0,272.198,273.2699,271.156,273.0912,257808.0
2024-04-29 12:00:00,275.2,275.2,274.32,274.73,285466.0,273.121,273.121,272.2476,272.6545,285466.0
2024-04-29 13:00:00,274.74,275.26,274.66,275.05,131777.0,272.6645,273.1805,272.5851,272.9721,131777.0
2024-04-29 14:00:00,275.05,275.33,274.33,275.04,138947.0,272.9721,273.25,272.2576,272.9622,138947.0
2024-04-29 15:00:00,274.94,276.23,273.9,275.86,523924.0,272.863,274.1432,271.8308,273.776,523924.0
2024-04-30 09:30:00,274.51,274.61,272.35,273.4,347888.0,272.4362,272.5355,270.2925,271.3346,347888.0
2024-04-30 10:00:00,273.41,273.95,272.4,273.53,411290.0,271.3445,271.8804,270.3422,271.4636,411290.0
2024-04-30 11:00:00,273.47,273.47,271.65,271.92,342741.0,271.4041,271.4041,269.5978,269.8658,342741.0
2024-04-30 12:00:00,271.95,272.0,269.59,270.1,236632.0,269.8955,269.9452,267.5534,268.0595,236632.0
2024-04-30 13:00:00,270.07,271.02,269.8,270.8,279831.0,268.0298,268.9726,267.7618,268.7542,279831.0
2024-04-30 14:00:00,270.8,270.83,269.2,269.67,245791.0,268.7542,268.784,267.1663,267.6328,245791.0
2024-04-30 15:00:00,269.67,270.24,268.35,268.85,753063.0,267.6328,268.1985,266.3227,266.819,753063.0
2024-05-01 09:30:00,269.02,269.81,266.9,267.84,252760.0,266.9877,267.7717,264.8837,265.8166,252760.0
2024-05-01 10:00:00,267.77,268.79,266.55,268.32,312890.0,265.7471,266.7594,264.5363,266.293,312890.0
2024-05-01 11:00:00,268.27,269.12,267.38,267.85,214059.0,266.2434,267.0869,265.3601,265.8265,214059.0
2024-05-01 12:00:00,267.78,268.59,267.47,268.04,236813.0,265.7571,266.5609,265.4494,266.0151,236813.0
2024-05-01 13:00:00,268.03,269.3,267.8,268.55,186341.0,266.0052,267.2656,265.7769,266.5212,186341.0
2024-05-01 14:00:00,268.55,273.35,268.43,273.03,370293.0,266.5212,271.285,266.4021,270.9674,370293.0
2024-05-01 15:00:00,273.06,274.0,268.51,268.69,538153.0,270.9972,271.9301,266.4815,266.6602,538153.0
2024-05-02 09:30:00,270.43,272.1,268.71,270.05,257411.0,268.387,270.0444,266.68,268.0099,257411.0
2024-05-02 10:00:00,270.04,271.33,267.94,271.31,438392.0,268.0,269.2802,265.9158,269.2604,438392.0
2024-05-02 11:00:00,271.26,272.25,270.88,270.97,252633.0,269.2108,270.1933,268.8336,268.923,252633.0
2024-05-02 12:00:00,271.04,271.3,269.79,271.13,151159.0,268.9924,269.2505,267.7519,269.0817,151159.0
2024-05-02 13:00:00,271.15,272.4,271.15,271.73,142187.0,269.1016,270.3422,269.1016,269.6772,142187.0
2024-05-02 14:00:00,271.79,272.46,271.36,272.28,210576.0,269.7368,270.4017,269.31,270.2231,210576.0
2024-05-02 15:00:00,272.3,273.08,271.16,272.13,482844.0,270.2429,271.017,269.1115,270.0742,482844.0
2024-05-03 09:30:00,276.82,277.27,274.67,276.8,300445.0,274.7288,275.1754,272.595,274.7089,300445.0
2024-05-03 10:00:00,276.89,277.67,275.13,275.37,345315.0,274.7982,275.5723,273.0515,273.2897,345315.0
2024-05-03 11:00:00,275.44,276.04,274.49,275.42,262726.0,273.3592,273.9547,272.4164,273.3393,262726.0
2024-05-03 12:00:00,275.48,276.03,273.35,273.59,272498.0,273.3989,273.9447,271.285,271.5232,272498.0
2024-05-03 13:00:00,273.65,274.56,273.46,274.04,187614.0,271.5827,272.4858,271.3941,271.9698,187614.0
2024-05-03 14:00:00,274.06,274.91,273.95,274.41,190585.0,271.9896,272.8332,271.8804,272.337,190585.0
2024-05-03 15:00:00,274.46,274.84,273.46,273.71,491408.0,272.3866,272.7637,271.3941,271.6423,491408.0
2024-05-06 09:30:00,276.17,277.13,275.62,276.65,216063.0,274.0837,275.0364,273.5378,274.56,216063.0
2024-05-06 10:00:00,276.65,276.85,275.14,275.5,261586.0,274.56,274.7585,273.0615,273.4187,261586.0
2024-05-06 11:00:00,275.56,275.95,274.32,274.68,237524.0,273.4783,273.8653,272.2476,272.6049,237524.0
2024-05-06 12:00:00,274.64,275.45,274.06,275.45,170196.0,272.5652,273.3691,271.9896,273.3691,170196.0
2024-05-06 13:00:00,275.48,275.84,274.88,275.61,190611.0,273.3989,273.7562,272.8034,273.5279,190611.0
2024-05-06 14:00:00,275.55,276.09,275.31,275.63,179514.0,273.4684,274.0043,273.2302,273.5477,179514.0
2024-05-06 15:00:00,275.61,275.67,274.76,275.6,572310.0,273.5279,273.5874,272.6843,273.518,572310.0
2024-05-07 09:30:00,275.59,276.36,274.07,275.58,213393.0,273.5081,274.2722,271.9995,273.4981,213393.0
2024-05-07 10:00:00,275.67,278.67,275.48,278.22,371970.0,273.5874,276.5648,273.3989,276.1182,371970.0
2024-05-07 11:00:00,278.18,278.38,276.65,278.05,216018.0,276.0785,276.277,274.56,275.9495,216018.0
2024-05-07 12:00:00,278.09,278.89,277.88,278.32,221414.0,275.9892,276.7831,275.7808,276.2174,221414.0
2024-05-07 13:00:00,278.39,278.75,277.16,277.37,144167.0,276.2869,276.6442,275.0662,275.2746,144167.0
2024-05-07 14:00:00,277.37,277.68,276.74,277.14,165215.0,275.2746,275.5823,274.6494,275.0463,165215.0
2024-05-07 15:00:00,277.22,277.32,276.25,277.12,293240.0,275.1257,275.225,274.1631,275.0265,293240.0
2024-05-08 09:30:00,275.73,279.81,275.73,279.32,371715.0,273.647,277.6962,273.647,277.2099,371715.0
2024-05-08 10:00:00,279.39,279.94,277.65,279.35,243851.0,277.2793,277.8252,275.5525,277.2396,243851.0
2024-05-08 11:00:00,279.33,279.36,278.52,279.0,129279.0,277.2198,277.2496,276.4159,276.8923,129279.0
2024-05-08 12:00:00,279.01,279.15,278.37,278.45,102488.0,276.9022,277.0412,276.267,276.3464,102488.0
2024-05-08 13:00:00,278.45,278.92,277.66,278.29,203042.0,276.3464,276.8129,275.5624,276.1877,203042.0
2024-05-08 14:00:00,278.38,279.03,278.15,278.16,167004.0,276.277,276.9221,276.0487,276.0586,167004.0
2024-05-08 15:00:00,278.14,279.33,277.9,278.97,307781.0,276.0388,277.2198,275.8006,276.8625,307781.0
2024-05-09 09:30:00,272.17,274.91,271.07,273.25,599471.0,270.1139,272.8332,269.0222,271.1857,599471.0
2024-05-09 10:00:00,273.33,274.66,272.42,274.28,327447.0,271.2651,272.5851,270.362,272.2079,327447.0
2024-05-09 11:00:00,274.31,275.27,273.89,274.04,291798.0,272.2377,273.1905,271.8209,271.9698,291798.0
2024-05-09 12:00:00,274.11,274.68,273.86,274.19,221586.0,272.0392,272.6049,271.7911,272.1186,221586.0
2024-05-09 13:00:00,274.1,274.81,273.85,274.61,237433.0,272.0293,272.7339,271.7812,272.5355,237433.0
2024-05-09 14:00:00,274.59,275.32,274.27,275.02,305185.0,272.5156,273.2401,272.198,272.9424,305185.0
2024-05-09 15:00:00,275.1,275.35,274.57,275.21,422069.0,273.0218,273.2699,272.4958,273.1309,422069.0
2024-05-10 09:30:00,276.1,279.64,275.99,279.21,222839.0,274.0142,277.5275,273.905,277.1007,222839.0
2024-05-10 10:00:00,279.05,279.23,276.5,277.01,306247.0,276.9419,277.1206,274.4112,274.9173,306247.0
2024-05-10 11:00:00,277.09,277.22,275.28,275.53,178377.0,274.9967,275.1257,273.2004,273.4485,178377.0
2024-05-10 12:00:00,275.49,276.51,274.97,276.23,149572.0,273.4088,274.4211,272.8927,274.1432,149572.0
2024-05-10 13:00:00,276.26,276.26,275.25,275.95,116290.0,274.173,274.173,273.1706,273.8653,116290.0
2024-05-10 14:00:00,275.97,276.7,275.4,276.42,152065.0,273.8852,274.6097,273.3195,274.3318,152065.0
2024-05-10 15:00:00,276.49,276.84,275.91,276.56,269024.0,274.4013,274.7486,273.8256,274.4707,269024.0
2024-05-13 09:30:00,277.14,277.64,275.18,276.74,175725.0,275.0463,275.5426,273.1011,274.6494,175725.0
2024-05-13 10:00:00,276.74,277.33,276.14,276.61,154419.0,274.6494,275.2349,274.0539,274.5203,154419.0
2024-05-13 11:00:00,276.61,277.22,276.06,277.17,144950.0,274.5203,275.1257,273.9745,275.0761,144950.0
2024-05-13 12:00:00,277.13,277.73,276.54,276.69,183055.0,275.0364,275.6319,274.4509,274.5997,183055.0
2024-05-13 13:00:00,276.57,277.28,275.87,276.92,150657.0,274.4806,275.1853,273.7859,274.828,150657.0
2024-05-13 14:00:00,276.94,277.59,276.23,276.77,183826.0,274.8479,275.4929,274.1432,274.6791,183826.0
2024-05-13 15:00:00,276.75,277.8,276.54,277.55,342696.0,274.6593,275.7014,274.4509,275.4532,342696.0
2024-05-14 09:30:00,276.96,278.86,276.72,278.54,271370.0,274.8677,276.7533,274.6295,276.4358,271370.0
2024-05-14 10:00:00,278.56,278.76,276.71,277.4,290785.0,276.4556,276.6541,274.6196,275.3044,290785.0
2024-05-14 11:00:00,277.48,277.91,275.89,276.08,137355.0,275.3838,275.8105,273.8058,273.9943,137355.0
2024-05-14 12:00:00,276.09,276.32,275.04,275.56,129377.0,274.0043,274.2325,272.9622,273.4783,129377.0
2024-05-14 13:00:00,275.61,276.01,275.28,275.5,118187.0,273.5279,273.9249,273.2004,273.4187,118187.0
2024-05-14 14:00:00,275.57,276.88,275.57,276.66,123276.0,273.4882,274.7883,273.4882,274.57,123276.0
2024-05-14 15:00:00,276.7,277.61,276.36,276.77,333774.0,274.6097,275.5128,274.2722,274.6791,333774.0
2024-05-15 09:30:00,279.74,282.94,279.73,282.19,435019.0,277.6267,280.8025,277.6168,280.0582,435019.0
2024-05-15 10:00:00,282.19,283.8,281.8,283.33,418853.0,280.0582,281.656,279.6711,281.1896,418853.0
2024-05-15 11:00:00,283.33,284.29,283.26,283.98,299536.0,281.1896,282.1423,281.1201,281.8347,299536.0
2024-05-15 12:00:00,283.98,285.84,283.47,285.61,427147.0,281.8347,283.6806,281.3285,283.4524,427147.0
2024-05-15 13:00:00,285.59,287.38,285.53,286.43,588080.0,283.4325,285.209,283.373,284.2662,588080.0
2024-05-15 14:00:00,286.38,286.64,285.45,286.63,270643.0,284.2165,284.4746,283.2936,284.4646,270643.0
2024-05-15 15:00:00,286.58,287.8,286.21,287.56,675765.0,284.415,285.6258,284.0478,285.3876,675765.0
2024-05-16 09:30:00,289.42,290.02,286.15,287.04,282289.0,287.2336,287.829,283.9883,284.8716,282289.0
2024-05-16 10:00:00,286.96,287.38,285.29,286.87,287508.0,284.7922,285.209,283.1348,284.7028,287508.0
2024-05-16 11:00:00,286.87,288.0,286.27,286.75,247258.0,284.7028,285.8243,284.1074,284.5837,247258.0
2024-05-16 12:00:00,286.75,286.91,285.54,286.8,159229.0,284.5837,284.7425,283.3829,284.6334,159229.0
2024-05-16 13:00:00,286.82,286.84,285.38,286.27,112422.0,284.6532,284.6731,283.2241,284.1074,112422.0
2024-05-16 14:00:00,286.27,287.02,285.65,286.84,122500.0,284.1074,284.8517,283.4921,284.6731,122500.0
2024-05-16 15:00:00,286.84,286.84,284.58,284.61,377332.0,284.6731,284.6731,282.4301,282.4599,377332.0
2024-05-17 09:30:00,287.04,287.34,285.38,286.77,262229.0,284.8716,285.1693,283.2241,284.6036,262229.0
2024-05-17 10:00:00,286.75,286.93,285.8,286.18,311346.0,284.5837,284.7624,283.6409,284.018,311346.0
2024-05-17 11:00:00,286.18,286.91,285.75,286.81,177917.0,284.018,284.7425,283.5913,284.6433,177917.0
2024-05-17 12:00:00,286.81,287.24,286.39,286.88,187591.0,284.6433,285.07,284.2265,284.7128,187591.0
2024-05-17 13:00:00,286.9,287.29,286.1,286.17,149192.0,284.7326,285.1197,283.9387,284.0081,149192.0
2024-05-17 14:00:00,286.2,286.4,284.26,286.21,271999.0,284.0379,284.2364,282.1126,284.0478,271999.0
2024-05-17 15:00:00,286.16,286.41,285.18,285.58,360307.0,283.9982,284.2463,283.0256,283.4226,360307.0
2024-05-20 09:30:00,286.0,287.15,285.11,286.95,149427.0,283.8394,284.9807,282.9561,284.7822,149427.0
2024-05-20 10:00:00,286.97,287.58,286.72,287.3,147277.0,284.8021,285.4075,284.554,285.1296,147277.0
2024-05-20 11:00:00,287.29,287.73,286.79,287.02,90683.0,285.1197,285.5563,284.6234,284.8517,90683.0
2024-05-20 12:00:00,287.13,287.55,286.47,287.1,92537.0,284.9609,285.3777,284.3059,284.9311,92537.0
2024-05-20 13:00:00,287.11,287.57,286.7,286.92,92741.0,284.941,285.3975,284.5341,284.7525,92741.0
2024-05-20 14:00:00,286.86,287.33,286.0,286.86,108631.0,284.6929,285.1594,283.8394,284.6929,108631.0
2024-05-20 15:00:00,286.83,287.19,286.43,287.15,330087.0,284.6631,285.0204,284.2662,284.9807,330087.0
2024-05-21 09:30:00,286.79,286.99,283.29,284.87,295351.0,284.6234,284.8219,281.1499,282.7179,295351.0
2024-05-21 10:00:00,284.94,287.17,284.78,286.82,152195.0,282.7874,285.0006,282.6286,284.6532,152195.0
2024-05-21 11:00:00,286.81,287.22,286.56,286.62,89016.0,284.6433,285.0502,284.3952,284.4547,89016.0
2024-05-21 12:00:00,286.68,287.0,285.71,285.86,122500.0,284.5143,284.8319,283.5516,283.7005,122500.0
2024-05-21 13:00:00,285.82,286.02,284.52,285.38,215612.0,283.6608,283.8593,282.3706,283.2241,215612.0
2024-05-21 14:00:00,285.4,285.43,283.73,283.88,187637.0,283.2439,283.2737,281.5866,281.7354,187637.0
2024-05-21 15:00:00,283.91,284.32,283.38,283.8,394711.0,281.7652,282.1721,281.2392,281.656,394711.0
2024-05-22 09:30:00,283.41,286.87,283.41,286.46,219303.0,281.269,284.7028,281.269,284.2959,219303.0
2024-05-22 10:00:00,286.48,287.09,285.63,285.71,271734.0,284.3158,284.9212,283.4722,283.5516,271734.0
2024-05-22 11:00:00,285.75,286.99,285.73,286.46,205213.0,283.5913,284.8219,283.5714,284.2959,205213.0
2024-05-22 12:00:00,286.42,286.82,285.23,285.46,181721.0,284.2562,284.6532,283.0752,283.3035,181721.0
2024-05-22 13:00:00,285.38,285.6,283.36,284.2,187505.0,283.2241,283.4424,281.2194,282.053,187505.0
2024-05-22 14:00:00,284.17,284.22,282.92,283.56,317664.0,282.0232,282.0729,280.7827,281.4178,317664.0
2024-05-22 15:00:00,283.53,284.22,282.83,283.86,419084.0,281.3881,282.0729,280.6934,281.7156,419084.0
2024-05-23 09:30:00,286.68,287.0,281.12,281.44,330817.0,284.5143,284.8319,278.9963,279.3139,330817.0
2024-05-23 10:00:00,281.53,282.63,278.41,278.55,767372.0,279.4032,280.4949,276.3067,276.4457,767372.0
2024-05-23 11:00:00,278.64,280.8,278.6,280.55,342712.0,276.535,278.6787,276.4953,278.4306,342712.0
2024-05-23 12:00:00,280.54,281.55,280.21,280.25,192096.0,278.4207,279.423,278.0931,278.1328,192096.0
2024-05-23 13:00:00,280.25,280.67,278.78,278.78,208478.0,278.1328,278.5497,276.674,276.674,208478.0
2024-05-23 14:00:00,278.96,279.04,277.61,277.77,262498.0,276.8526,276.932,275.5128,275.6716,262498.0
2024-05-23 15:00:00,277.79,278.59,277.46,278.53,495364.0,275.6914,276.4854,275.3639,276.4258,495364.0
2024-05-24 09:30:00,270.93,272.5,268.53,271.03,1236689.0,268.8833,270.4414,266.5014,268.9825,1236689.0
2024-05-24 10:00:00,271.08,273.51,270.06,273.28,703098.0,269.0321,271.4438,268.0198,271.2155,703098.0
2024-05-24 11:00:00,273.28,274.96,272.84,273.59,503746.0,271.2155,272.8828,270.7788,271.5232,503746.0
2024-05-24 12:00:00,273.62,273.7,271.52,271.54,490120.0,271.5529,271.6323,269.4688,269.4886,490120.0
2024-05-24 13:00:00,271.54,272.51,270.54,271.08,582877.0,269.4886,270.4513,268.4962,269.0321,582877.0
2024-05-24 14:00:00,271.03,271.52,270.29,270.3,542161.0,268.9825,269.4688,268.2481,268.258,542161.0
2024-05-24 15:00:00,270.28,272.51,269.87,272.32,1007384.0,268.2382,270.4513,267.8313,270.2628,1007384.0
2024-05-28 09:30:00,273.1,273.23,267.69,268.39,1336387.0,271.0369,271.1659,265.6677,266.3624,1336387.0
2024-05-28 10:00:00,268.44,271.77,267.96,270.83,797869.0,266.4121,269.7169,265.9357,268.784,797869.0
2024-05-28 11:00:00,270.75,271.34,269.81,269.81,494846.0,268.7046,269.2902,267.7717,267.7717,494846.0
2024-05-28 12:00:00,269.92,269.92,268.46,268.85,618012.0,267.8809,267.8809,266.4319,266.819,618012.0
2024-05-28 13:00:00,268.91,268.96,267.78,268.15,546180.0,266.8785,266.9281,265.7571,266.1243,546180.0
2024-05-28 14:00:00,268.15,268.47,267.16,267.66,761586.0,266.1243,266.4418,265.1417,265.638,761586.0
2024-05-28 15:00:00,267.69,269.91,267.48,269.88,1039012.0,265.6677,267.871,265.4593,267.8412,1039012.0
2024-05-29 09:30:00,268.0,270.89,267.77,270.46,664865.0,265.9754,268.8436,265.7471,268.4168,664865.0
2024-05-29 10:00:00,270.43,272.87,269.53,272.0,849738.0,268.387,270.8086,267.4938,269.9452,849738.0
2024-05-29 11:00:00,272.01,272.15,271.03,271.33,368330.0,269.9551,270.094,268.9825,269.2802,368330.0
2024-05-29 12:00:00,271.37,271.37,270.12,270.85,490984.0,269.3199,269.3199,268.0794,268.8039,490984.0
2024-05-29 13:00:00,270.78,271.65,270.22,271.39,377252.0,268.7344,269.5978,268.1786,269.3398,377252.0
2024-05-29 14:00:00,271.43,271.66,270.79,270.96,461474.0,269.3795,269.6077,268.7443,268.913,461474.0
2024-05-29 15:00:00,270.98,272.5,270.8,272.18,1519040.0,268.9329,270.4414,268.7542,270.1238,1519040.0
2024-05-30 09:30:00,223.4,225.09,218.3,218.78,9224543.0,221.7123,223.3896,216.6508,217.1272,9224543.0
2024-05-30 10:00:00,218.84,219.78,215.2,216.0,10317552.0,217.1868,218.1197,213.5743,214.3682,10317552.0
2024-05-30 11:00:00,215.93,216.9,213.29,216.14,6821051.0,214.2988,215.2614,211.6787,214.5072,6821051.0
2024-05-30 12:00:00,216.12,219.36,215.5,217.63,4848161.0,214.4873,217.7028,213.872,215.9859,4848161.0
2024-05-30 13:00:00,217.61,218.32,213.01,213.37,4725593.0,215.9661,216.6707,211.4008,211.7581,4725593.0
2024-05-30 14:00:00,213.37,214.57,212.0,213.93,4738635.0,211.7581,212.949,210.3984,212.3139,4738635.0
2024-05-30 15:00:00,213.93,218.25,213.83,218.0,9623780.0,212.3139,216.6012,212.2146,216.3531,9623780.0
2024-05-31 09:30:00,219.11,223.3,217.2,219.0,4423980.0,217.4547,221.6131,215.5592,217.3456,4423980.0
2024-05-31 10:00:00,218.95,219.9,216.06,217.28,3328265.0,217.2959,218.2388,214.4278,215.6386,3328265.0
2024-05-31 11:00:00,217.27,221.57,216.09,220.61,2384390.0,215.6286,219.8961,214.4575,218.9434,2384390.0
2024-05-31 12:00:00,220.65,226.39,220.34,225.95,3039179.0,218.9831,224.6797,218.6754,224.2431,3039179.0
2024-05-31 13:00:00,225.97,228.44,224.89,227.53,4224271.0,224.2629,226.7142,223.1911,225.8111,4224271.0
2024-05-31 14:00:00,227.53,229.66,227.52,229.39,2404034.0,225.8111,227.925,225.8012,227.6571,2404034.0
2024-05-31 15:00:00,229.39,234.62,228.84,234.42,6316633.0,227.6571,232.8476,227.1112,232.6491,6316633.0
2024-06-03 09:30:00,234.62,240.99,231.52,233.79,3994773.0,232.8476,239.1694,229.771,232.0238,3994773.0
2024-06-03 10:00:00,233.89,236.34,232.73,233.79,2408427.0,232.1231,234.5546,230.9718,232.0238,2408427.0
2024-06-03 11:00:00,233.69,233.98,230.46,233.4,1949003.0,231.9246,232.2124,228.719,231.6368,1949003.0
2024-06-03 12:00:00,233.4,234.15,231.5,232.5,1223636.0,231.6368,232.3811,229.7511,230.7436,1223636.0
2024-06-03 13:00:00,232.45,232.55,230.21,232.38,1113616.0,230.694,230.7932,228.4709,230.6245,1113616.0
2024-06-03 14:00:00,232.38,232.85,231.59,232.29,929742.0,230.6245,231.0909,229.8404,230.5352,929742.0
2024-06-03 15:00:00,232.28,237.16,231.74,236.62,2537525.0,230.5252,235.3684,229.9893,234.8325,2537525.0
2024-06-04 09:30:00,235.72,240.21,235.45,239.6,1670926.0,233.9392,238.3953,233.6713,237.7899,1670926.0
2024-06-04 10:00:00,239.66,240.59,234.81,234.92,1901282.0,237.8495,238.7725,233.0361,233.1453,1901282.0
2024-06-04 11:00:00,234.88,235.08,232.2,233.81,1246542.0,233.1056,233.3041,230.4458,232.0437,1246542.0
2024-06-04 12:00:00,233.84,234.74,233.49,233.94,578986.0,232.0735,232.9667,231.7261,232.1727,578986.0
2024-06-04 13:00:00,233.99,234.25,233.25,233.68,358930.0,232.2223,232.4804,231.4879,231.9147,358930.0
2024-06-04 14:00:00,233.73,235.62,233.36,235.1,671185.0,231.9643,233.84,231.5971,233.3239,671185.0
2024-06-04 15:00:00,235.06,235.09,233.85,234.96,1172947.0,233.2842,233.314,232.0834,233.185,1172947.0
2024-06-05 09:30:00,235.64,236.43,231.62,232.25,1260876.0,233.8599,234.6439,229.8702,230.4955,1260876.0
2024-06-05 10:00:00,232.12,233.68,231.55,232.72,1079083.0,230.3664,231.9147,229.8008,230.9619,1079083.0
2024-06-05 11:00:00,232.74,234.61,232.68,234.51,1023179.0,230.9818,232.8376,230.9222,232.7384,1023179.0
2024-06-05 12:00:00,234.51,234.66,233.11,233.38,713657.0,232.7384,232.8873,231.349,231.6169,713657.0
2024-06-05 13:00:00,233.35,234.97,233.27,234.6,541936.0,231.5872,233.1949,231.5078,232.8277,541936.0
2024-06-05 14:00:00,234.59,236.1,234.46,235.88,646324.0,232.8178,234.3164,232.6888,234.098,646324.0
2024-06-05 15:00:00,235.83,236.92,235.46,236.55,1265121.0,234.0484,235.1302,233.6812,234.763,1265121.0
2024-06-06 09:30:00,239.88,246.55,239.45,244.39,2241683.0,238.0678,244.6874,237.6411,242.5438,2241683.0
2024-06-06 10:00:00,244.32,246.75,243.43,245.16,1206979.0,242.4743,244.8859,241.591,243.3079,1206979.0
2024-06-06 11:00:00,245.16,246.07,242.12,242.29,864064.0,243.3079,244.2111,240.2909,240.4596,864064.0
2024-06-06 12:00:00,242.33,244.02,241.42,243.95,659926.0,240.4993,242.1765,239.5962,242.1071,659926.0
2024-06-06 13:00:00,243.92,243.96,241.43,241.47,371310.0,242.0773,242.117,239.6061,239.6458,371310.0
2024-06-06 14:00:00,241.48,243.27,240.46,243.27,618872.0,239.6557,241.4322,238.6434,241.4322,618872.0
2024-06-06 15:00:00,243.22,244.4,242.48,242.83,1321412.0,241.3826,242.5537,240.6482,240.9955,1321412.0
2024-06-07 09:30:00,242.33,242.81,240.28,241.88,523626.0,240.4993,240.9757,238.4648,240.0527,523626.0
2024-06-07 10:00:00,241.96,243.52,241.42,242.17,513446.0,240.1321,241.6803,239.5962,240.3405,513446.0
2024-06-07 11:00:00,242.22,243.28,241.31,242.96,413296.0,240.3901,241.4421,239.487,241.1246,413296.0
2024-06-07 12:00:00,242.95,243.06,242.4,243.0,357734.0,241.1146,241.2238,240.5688,241.1643,357734.0
2024-06-07 13:00:00,242.97,243.93,242.21,243.51,414065.0,241.1345,242.0872,240.3802,241.6704,414065.0
2024-06-07 14:00:00,243.47,243.52,242.08,242.57,391175.0,241.6307,241.6803,240.2512,240.7375,391175.0
2024-06-07 15:00:00,242.51,242.8,241.68,241.7,781640.0,240.678,240.9658,239.8542,239.8741,781640.0
2024-06-10 09:30:00,241.79,243.64,240.44,240.83,588570.0,239.9634,241.7994,238.6236,239.0106,588570.0
2024-06-10 10:00:00,240.81,243.35,240.81,241.89,607838.0,238.9908,241.5116,238.9908,240.0626,607838.0
2024-06-10 11:00:00,241.89,242.53,241.58,242.25,293996.0,240.0626,240.6978,239.755,240.4199,293996.0
2024-06-10 12:00:00,242.34,243.07,242.05,242.11,362769.0,240.5092,241.2337,240.2214,240.281,362769.0
2024-06-10 13:00:00,242.12,242.16,240.43,240.97,560071.0,240.2909,240.3306,238.6137,239.1496,560071.0
2024-06-10 14:00:00,240.97,242.02,240.73,241.64,497893.0,239.1496,240.1917,238.9114,239.8145,497893.0
2024-06-10 15:00:00,241.61,241.99,240.7,241.88,815660.0,239.7848,240.1619,238.8816,240.0527,815660.0
2024-06-11 09:30:00,241.16,241.23,236.26,238.71,906011.0,239.3382,239.4076,234.4752,236.9067,906011.0
2024-06-11 10:00:00,238.71,243.75,238.62,241.59,1140805.0,236.9067,241.9086,236.8173,239.7649,1140805.0
2024-06-11 11:00:00,241.69,241.8,239.88,239.96,501270.0,239.8641,239.9733,238.0678,238.1472,501270.0
2024-06-11 12:00:00,239.96,240.31,238.69,239.44,563459.0,238.1472,238.4946,236.8868,237.6311,563459.0
2024-06-11 13:00:00,239.44,241.17,239.03,241.17,328852.0,237.6311,239.3481,237.2242,239.3481,328852.0
2024-06-11 14:00:00,241.13,241.62,240.98,241.49,310868.0,239.3084,239.7947,239.1595,239.6657,310868.0
2024-06-11 15:00:00,241.48,241.76,240.15,241.04,745616.0,239.6557,239.9336,238.3358,239.2191,745616.0
2024-06-12 09:30:00,240.56,242.2,238.03,239.08,1034675.0,238.7427,240.3703,236.2318,237.2739,1034675.0
2024-06-12 10:00:00,239.1,239.14,237.15,238.06,1127302.0,237.2937,237.3334,235.3584,236.2616,1127302.0
2024-06-12 11:00:00,238.0,238.12,236.89,237.83,698123.0,236.202,236.3211,235.1004,236.0333,698123.0
2024-06-12 12:00:00,237.77,237.82,237.0,237.59,543937.0,235.9738,236.0234,235.2096,235.7951,543937.0
2024-06-12 13:00:00,237.64,237.79,236.05,237.1,510454.0,235.8447,235.9936,234.2668,235.3088,510454.0
2024-06-12 14:00:00,236.99,237.19,234.89,235.71,715969.0,235.1997,235.3981,233.1155,233.9293,715969.0
2024-06-12 15:00:00,235.72,238.42,235.59,235.71,1621667.0,233.9392,236.6189,233.8102,233.9293,1621667.0
2024-06-13 09:30:00,235.52,235.65,232.64,233.8,1028384.0,233.7408,233.8698,230.8825,232.0338,1028384.0
2024-06-13 10:00:00,233.9,234.37,231.1,231.39,1093584.0,232.133,232.5994,229.3542,229.642,1093584.0
2024-06-13 11:00:00,231.46,231.46,229.78,230.25,1155756.0,229.7114,229.7114,228.0441,228.5106,1155756.0
2024-06-13 12:00:00,230.24,231.11,229.67,230.57,1118497.0,228.5006,229.3641,227.935,228.8282,1118497.0
2024-06-13 13:00:00,230.55,231.33,230.06,230.37,925752.0,228.8083,229.5824,228.322,228.6297,925752.0
2024-06-13 14:00:00,230.37,230.98,229.71,229.98,816363.0,228.6297,229.2351,227.9747,228.2426,816363.0
2024-06-13 15:00:00,229.96,230.58,228.66,228.96,1912423.0,228.2228,228.8381,226.9326,227.2303,1912423.0
2024-06-14 09:30:00,229.35,235.25,229.2,234.95,1123121.0,227.6174,233.4728,227.4685,233.1751,1123121.0
2024-06-14 10:00:00,234.94,235.0,231.9,232.84,990308.0,233.1651,233.2247,230.1481,231.081,990308.0
2024-06-14 11:00:00,232.82,232.93,231.94,232.84,792439.0,231.0612,231.1703,230.1878,231.081,792439.0
2024-06-14 12:00:00,232.87,232.87,230.76,231.73,514959.0,231.1108,231.1108,229.0167,229.9794,514959.0
2024-06-14 13:00:00,231.77,232.2,231.19,231.61,503082.0,230.0191,230.4458,229.4435,229.8603,503082.0
2024-06-14 14:00:00,231.61,232.31,231.14,232.27,444070.0,229.8603,230.555,229.3938,230.5153,444070.0
2024-06-14 15:00:00,232.21,232.58,231.14,231.9,690993.0,230.4558,230.823,229.3938,230.1481,690993.0
2024-06-17 09:30:00,230.28,231.84,229.34,231.56,494483.0,228.5403,230.0886,227.6074,229.8107,494483.0
2024-06-17 10:00:00,231.65,231.65,229.65,229.79,504823.0,229.9,229.9,227.9151,228.054,504823.0
2024-06-17 11:00:00,229.79,230.02,227.77,227.93,1059172.0,228.054,228.2823,226.0493,226.2081,1059172.0
2024-06-17 12:00:00,227.94,229.86,227.8,229.47,1094026.0,226.218,228.1235,226.0791,227.7365,1094026.0
2024-06-17 13:00:00,229.52,230.05,228.9,229.81,636914.0,227.7861,228.3121,227.1708,228.0739,636914.0
2024-06-17 14:00:00,229.85,230.73,229.63,229.8,683783.0,228.1136,228.9869,227.8953,228.064,683783.0
2024-06-17 15:00:00,229.77,230.74,229.52,230.47,1471847.0,228.0342,228.9969,227.7861,228.7289,1471847.0
2024-06-18 09:30:00,230.48,231.45,230.01,230.49,699094.0,228.7388,229.7015,228.2724,228.7488,699094.0
2024-06-18 10:00:00,230.49,231.71,230.17,230.31,621006.0,228.7488,229.9595,228.4312,228.5701,621006.0
2024-06-18 11:00:00,230.31,231.28,230.13,230.52,483984.0,228.5701,229.5328,228.3915,228.7785,483984.0
2024-06-18 12:00:00,230.48,230.52,229.23,229.39,729941.0,228.7388,228.7785,227.4983,227.6571,729941.0
2024-06-18 13:00:00,229.47,231.66,229.32,231.34,412005.0,227.7365,229.9099,227.5876,229.5923,412005.0
2024-06-18 14:00:00,231.28,231.34,230.19,230.42,411485.0,229.5328,229.5923,228.451,228.6793,411485.0
2024-06-18 15:00:00,230.44,232.29,230.18,231.81,959209.0,228.6991,230.5352,228.4411,230.0588,959209.0
2024-06-20 09:30:00,232.85,238.08,232.85,237.84,1436480.0,231.0909,236.2814,231.0909,236.0432,1436480.0
2024-06-20 10:00:00,237.78,240.95,237.51,240.08,1691268.0,235.9837,239.1297,235.7157,238.2663,1691268.0
2024-06-20 11:00:00,240.09,241.74,239.68,240.78,1133294.0,238.2762,239.9138,237.8693,238.961,1133294.0
2024-06-20 12:00:00,240.76,241.75,240.1,240.64,988184.0,238.9412,239.9237,238.2862,238.8221,988184.0
2024-06-20 13:00:00,240.64,242.71,240.56,242.59,1105978.0,238.8221,240.8764,238.7427,240.7574,1105978.0
2024-06-20 14:00:00,242.62,243.24,242.08,242.57,1003795.0,240.7871,241.4024,240.2512,240.7375,1003795.0
2024-06-20 15:00:00,242.58,243.77,241.84,241.89,2254243.0,240.7474,241.9284,240.013,240.0626,2254243.0
2024-06-21 09:30:00,240.57,243.64,240.19,243.42,2188726.0,238.7526,241.7994,238.3755,241.5811,2188726.0
2024-06-21 10:00:00,243.4,244.75,242.14,244.16,1005017.0,241.5612,242.901,240.3107,242.3155,1005017.0
2024-06-21 11:00:00,244.13,244.21,242.54,243.69,656297.0,242.2857,242.3651,240.7077,241.849,656297.0
2024-06-21 12:00:00,243.74,245.38,243.58,244.83,729910.0,241.8987,243.5263,241.7399,242.9804,729910.0
2024-06-21 13:00:00,244.83,245.04,243.13,244.12,592973.0,242.9804,243.1888,241.2933,242.2758,592973.0
2024-06-21 14:00:00,244.12,244.81,243.67,244.16,491143.0,242.2758,242.9606,241.8292,242.3155,491143.0
2024-06-21 15:00:00,244.16,245.37,243.59,244.77,1412856.0,242.3155,243.5163,241.7498,242.9209,1412856.0
2024-06-24 09:30:00,243.19,244.17,240.06,243.8,742655.0,241.3528,242.3254,238.2465,241.9582,742655.0
2024-06-24 10:00:00,243.73,244.41,242.38,243.0,738971.0,241.8887,242.5636,240.5489,241.1643,738971.0
2024-06-24 11:00:00,243.06,243.22,242.02,242.32,496532.0,241.2238,241.3826,240.1917,240.4894,496532.0
2024-06-24 12:00:00,242.33,242.45,241.17,241.61,421706.0,240.4993,240.6184,239.3481,239.7848,421706.0
2024-06-24 13:00:00,241.66,241.97,240.33,240.87,350039.0,239.8344,240.142,238.5144,239.0503,350039.0
2024-06-24 14:00:00,240.9,241.51,240.16,241.51,365355.0,239.0801,239.6855,238.3457,239.6855,365355.0
2024-06-24 15:00:00,241.46,241.73,239.81,239.88,802329.0,239.6359,239.9038,237.9984,238.0678,802329.0
2024-06-25 09:30:00,241.78,243.1,241.3,241.44,465457.0,239.9535,241.2635,239.4771,239.616,465457.0
2024-06-25 10:00:00,241.26,242.68,241.14,242.46,313361.0,239.4374,240.8467,239.3183,240.6283,313361.0
2024-06-25 11:00:00,242.49,242.55,240.86,240.91,551509.0,240.6581,240.7177,239.0404,239.09,551509.0
2024-06-25 12:00:00,240.87,241.25,239.87,240.3,272327.0,239.0503,239.4275,238.0579,238.4847,272327.0
2024-06-25 13:00:00,240.3,240.98,240.03,240.87,223020.0,238.4847,239.1595,238.2167,239.0503,223020.0
2024-06-25 14:00:00,240.82,241.67,240.82,241.66,242257.0,239.0007,239.8443,239.0007,239.8344,242257.0
2024-06-25 15:00:00,241.64,241.84,240.87,241.74,1080675.0,239.8145,240.013,239.0503,239.9138,1080675.0
2024-06-26 09:30:00,241.47,241.99,239.9,241.76,404653.0,239.6458,240.1619,238.0877,239.9336,404653.0
2024-06-26 10:00:00,241.97,242.26,240.29,240.61,367928.0,240.142,240.4298,238.4747,238.7923,367928.0
2024-06-26 11:00:00,240.67,241.69,240.63,241.66,229529.0,238.8519,239.8641,238.8122,239.8344,229529.0
2024-06-26 12:00:00,241.67,241.77,241.16,241.77,192230.0,239.8443,239.9435,239.3382,239.9435,192230.0
2024-06-26 13:00:00,241.74,242.29,241.33,241.74,207252.0,239.9138,240.4596,239.5069,239.9138,207252.0
2024-06-26 14:00:00,241.67,242.63,241.42,242.27,465673.0,239.8443,240.797,239.5962,240.4398,465673.0
2024-06-26 15:00:00,242.3,243.61,242.0,243.06,530099.0,240.4695,241.7696,240.1718,241.2238,530099.0
2024-06-27 09:30:00,245.0,249.48,244.45,248.81,799384.0,243.1491,247.5953,242.6033,246.9304,799384.0
2024-06-27 10:00:00,248.81,254.03,247.62,253.8,1912754.0,246.9304,252.1109,245.7494,251.8827,1912754.0
2024-06-27 11:00:00,253.83,256.19,253.04,256.17,1221202.0,251.9124,254.2546,251.1284,254.2348,1221202.0
2024-06-27 12:00:00,256.18,258.14,255.72,257.64,1262709.0,254.2447,256.1899,253.7882,255.6937,1262709.0
2024-06-27 13:00:00,257.65,258.6,255.35,255.54,1194213.0,255.7036,256.6464,253.421,253.6095,1194213.0
2024-06-27 14:00:00,255.52,255.73,252.77,252.89,812614.0,253.5897,253.7981,250.8604,250.9795,812614.0
2024-06-27 15:00:00,252.93,253.44,252.21,252.89,1125211.0,251.0192,251.5254,250.3047,250.9795,1125211.0
2024-06-28 09:30:00,253.5,260.18,253.18,257.16,1392607.0,251.5849,258.2145,251.2673,255.2173,1392607.0
2024-06-28 10:00:00,257.16,259.21,256.73,257.88,885517.0,255.2173,257.2518,254.7905,255.9318,885517.0
2024-06-28 11:00:00,257.88,259.96,257.28,259.67,817550.0,255.9318,257.9961,255.3364,257.7083,817550.0
2024-06-28 12:00:00,259.6,259.96,256.51,258.03,536187.0,257.6388,257.9961,254.5722,256.0807,536187.0
2024-06-28 13:00:00,257.99,259.0,257.7,258.79,448207.0,256.041,257.0434,255.7532,256.835,448207.0
2024-06-28 14:00:00,258.76,259.33,257.91,258.12,490765.0,256.8052,257.3709,255.9616,256.17,490765.0
2024-06-28 15:00:00,258.11,258.27,255.87,257.09,1345838.0,256.1601,256.3189,253.937,255.1478,1345838.0
2024-07-01 09:30:00,258.15,259.48,254.54,256.71,650685.0,256.1998,257.5198,252.6171,254.7707,650685.0
2024-07-01 10:00:00,256.9,258.57,254.53,256.03,678187.0,254.9592,256.6166,252.6071,254.0958,678187.0
2024-07-01 11:00:00,256.09,256.99,255.56,256.31,466473.0,254.1554,255.0486,253.6294,254.3737,466473.0
2024-07-01 12:00:00,256.31,256.6,255.61,256.56,312123.0,254.3737,254.6615,253.679,254.6218,312123.0
2024-07-01 13:00:00,256.51,258.25,256.17,257.21,515529.0,254.5722,256.299,254.2348,255.2669,515529.0
2024-07-01 14:00:00,257.16,257.16,255.85,256.65,208474.0,255.2173,255.2173,253.9172,254.7111,208474.0
2024-07-01 15:00:00,256.64,256.92,255.99,256.14,547040.0,254.7012,254.9791,254.0561,254.205,547040.0
2024-07-02 09:30:00,255.05,257.71,254.06,254.5,417419.0,253.1232,255.7631,252.1407,252.5774,417419.0
2024-07-02 10:00:00,254.57,255.44,254.27,255.14,239279.0,252.6468,253.5103,252.3491,253.2125,239279.0
2024-07-02 11:00:00,255.2,256.5,255.19,255.8,334722.0,253.2721,254.5623,253.2622,253.8676,334722.0
2024-07-02 12:00:00,255.84,256.75,255.52,256.4,659812.0,253.9073,254.8104,253.5897,254.463,659812.0
2024-07-02 13:00:00,256.4,257.31,256.17,257.08,298596.0,254.463,255.3661,254.2348,255.1379,298596.0
2024-07-02 14:00:00,257.04,257.73,256.59,256.61,302100.0,255.0982,255.783,254.6516,254.6714,302100.0
2024-07-02 15:00:00,256.54,256.99,256.06,256.26,666543.0,254.602,255.0486,254.1256,254.3241,666543.0
2024-07-03 09:30:00,256.98,259.67,256.93,258.88,935526.0,255.0386,257.7083,254.989,256.9243,935526.0
2024-07-03 10:00:00,259.0,260.85,258.37,260.75,846157.0,257.0434,258.8794,256.4181,258.7802,846157.0
2024-07-03 11:00:00,260.83,261.22,260.11,260.49,401799.0,258.8596,259.2466,258.145,258.5221,401799.0
2024-07-03 12:00:00,260.49,260.94,260.07,260.79,659528.0,258.5221,258.9687,258.1053,258.8199,659528.0
2024-07-05 09:30:00,262.72,265.38,261.31,265.23,485112.0,260.7353,263.3752,259.3359,263.2263,485112.0
2024-07-05 10:00:00,265.37,265.81,264.26,264.88,598959.0,263.3653,263.8019,262.2636,262.879,598959.0
2024-07-05 11:00:00,264.9,265.37,264.48,264.9,320981.0,262.8988,263.3653,262.482,262.8988,320981.0
2024-07-05 12:00:00,264.91,264.91,262.42,263.06,627131.0,262.9087,262.9087,260.4375,261.0727,627131.0
2024-07-05 13:00:00,263.06,263.84,262.87,263.69,290517.0,261.0727,261.8468,260.8841,261.6979,290517.0
2024-07-05 14:00:00,263.7,264.34,263.46,263.98,277092.0,261.7079,262.343,261.4697,261.9858,277092.0
2024-07-05 15:00:00,263.98,264.05,263.01,263.22,941238.0,261.9858,262.0552,261.0231,261.2315,941238.0
2024-07-08 09:30:00,261.38,262.84,259.74,261.69,469282.0,259.4054,260.8544,257.7778,259.7131,469282.0
2024-07-08 10:00:00,261.74,262.44,259.26,259.96,556127.0,259.7627,260.4574,257.3014,257.9961,556127.0
2024-07-08 11:00:00,259.9,260.07,258.87,259.31,422999.0,257.9366,258.1053,256.9144,257.351,422999.0
2024-07-08 12:00:00,259.31,259.37,258.85,259.09,450884.0,257.351,257.4106,256.8945,257.1327,450884.0
2024-07-08 13:00:00,259.08,259.66,258.78,258.82,300241.0,257.1228,257.6984,256.825,256.8647,300241.0
2024-07-08 14:00:00,258.81,258.82,258.22,258.7,511003.0,256.8548,256.8647,256.2693,256.7456,511003.0
2024-07-08 15:00:00,258.72,258.78,257.19,257.42,951928.0,256.7655,256.825,255.2471,255.4753,951928.0
2024-07-09 09:30:00,256.09,257.0,254.19,254.53,552378.0,254.5581,255.4627,252.6695,253.0074,552378.0
2024-07-09 10:00:00,254.47,254.49,251.09,252.09,1036689.0,252.9478,252.9677,249.588,250.582,1036689.0
2024-07-09 11:00:00,252.09,253.24,251.71,253.24,524388.0,250.582,251.7251,250.2043,251.7251,524388.0
2024-07-09 12:00:00,253.22,253.44,252.55,253.08,336429.0,251.7053,251.924,251.0393,251.5661,336429.0
2024-07-09 13:00:00,253.11,253.36,251.78,252.08,353540.0,251.5959,251.8444,250.2739,250.5721,353540.0
2024-07-09 14:00:00,252.08,252.08,251.11,251.38,411888.0,250.5721,250.5721,249.6079,249.8763,411888.0
2024-07-09 15:00:00,251.35,252.8,251.32,252.41,665828.0,249.8465,251.2878,249.8166,250.9001,665828.0
2024-07-10 09:30:00,251.2,251.84,247.5,247.87,758734.0,249.6973,250.3335,246.0195,246.3873,758734.0
2024-07-10 10:00:00,247.95,248.29,246.11,246.37,815269.0,246.4668,246.8048,244.6378,244.8962,815269.0
2024-07-10 11:00:00,246.39,247.92,246.17,247.56,495482.0,244.9161,246.437,244.6974,246.0791,495482.0
2024-07-10 12:00:00,247.55,248.68,247.5,248.43,321391.0,246.0692,247.1924,246.0195,246.9439,321391.0
2024-07-10 13:00:00,248.43,249.08,248.24,249.08,259285.0,246.9439,247.59,246.7551,247.59,259285.0
2024-07-10 14:00:00,248.93,254.8,248.92,251.67,1938943.0,247.4409,253.2758,247.431,250.1645,1938943.0
2024-07-10 15:00:00,251.67,252.93,250.98,252.46,714680.0,250.1645,251.417,249.4787,250.9498,714680.0
2024-07-11 09:30:00,252.6,255.42,251.03,255.01,452402.0,251.089,253.8921,249.5284,253.4846,452402.0
2024-07-11 10:00:00,255.0,255.08,252.28,252.94,683182.0,253.4746,253.5541,250.7709,251.4269,683182.0
2024-07-11 11:00:00,253.0,253.8,250.92,251.04,382559.0,251.4866,252.2818,249.419,249.5383,382559.0
2024-07-11 12:00:00,250.94,252.64,250.94,252.21,383240.0,249.4389,251.1287,249.4389,250.7013,383240.0
2024-07-11 13:00:00,252.26,252.74,251.48,251.58,196906.0,250.751,251.2281,249.9757,250.0751,196906.0
2024-07-11 14:00:00,251.62,252.07,251.32,251.88,198219.0,250.1148,250.5621,249.8166,250.3733,198219.0
2024-07-11 15:00:00,251.88,252.16,251.05,251.13,598666.0,250.3733,250.6516,249.5482,249.6278,598666.0
2024-07-12 09:30:00,251.62,253.14,249.69,252.84,234250.0,250.1148,251.6257,248.1964,251.3275,234250.0
2024-07-12 10:00:00,252.88,254.5,252.41,253.72,482822.0,251.3673,252.9776,250.9001,252.2023,482822.0
2024-07-12 11:00:00,253.76,254.75,253.33,253.72,407851.0,252.242,253.2261,251.8146,252.2023,407851.0
2024-07-12 12:00:00,253.73,254.4,253.31,254.31,256840.0,252.2122,252.8782,251.7947,252.7887,256840.0
2024-07-12 13:00:00,254.35,255.27,254.26,254.76,305991.0,252.8285,253.743,252.739,253.2361,305991.0
2024-07-12 14:00:00,254.74,255.06,254.31,254.94,265354.0,253.2162,253.5343,252.7887,253.415,265354.0
2024-07-12 15:00:00,254.91,255.29,253.49,254.18,684540.0,253.3852,253.7629,251.9737,252.6595,684540.0
2024-07-15 09:30:00,256.02,256.39,253.52,255.35,238225.0,254.4885,254.8563,252.0035,253.8225,238225.0
2024-07-15 10:00:00,255.33,256.33,254.36,255.49,297453.0,253.8026,254.7967,252.8384,253.9617,297453.0
2024-07-15 11:00:00,255.48,256.27,254.82,256.2,301769.0,253.9517,254.737,253.2957,254.6674,301769.0
2024-07-15 12:00:00,256.13,256.24,254.1,254.29,217264.0,254.5979,254.7072,252.58,252.7689,217264.0
2024-07-15 13:00:00,254.29,254.3,252.64,252.83,412058.0,252.7689,252.7788,251.1287,251.3176,412058.0
2024-07-15 14:00:00,252.74,253.42,252.56,252.86,270931.0,251.2281,251.9041,251.0492,251.3474,270931.0
2024-07-15 15:00:00,252.82,253.32,252.12,252.85,791500.0,251.3077,251.8047,250.6118,251.3375,791500.0
2024-07-16 09:30:00,253.78,255.43,252.67,255.3,330275.0,252.2619,253.902,251.1586,253.7728,330275.0
2024-07-16 10:00:00,255.33,255.41,252.9,254.94,339321.0,253.8026,253.8822,251.3872,253.415,339321.0
2024-07-16 11:00:00,254.84,255.47,254.01,254.29,223688.0,253.3156,253.9418,252.4905,252.7689,223688.0
2024-07-16 12:00:00,254.31,255.73,254.27,255.68,358901.0,252.7887,254.2003,252.749,254.1506,358901.0
2024-07-16 13:00:00,255.57,255.7,254.26,254.73,308589.0,254.0412,254.1704,252.739,253.2062,308589.0
2024-07-16 14:00:00,254.73,256.02,254.57,255.88,218595.0,253.2062,254.4885,253.0472,254.3494,218595.0
2024-07-16 15:00:00,255.91,256.78,255.4,256.05,656435.0,254.3792,255.244,253.8722,254.5183,656435.0
2024-07-17 09:30:00,254.0,255.57,252.9,253.83,432875.0,252.4806,254.0412,251.3872,252.3116,432875.0
2024-07-17 10:00:00,253.68,254.04,251.5,251.69,472969.0,252.1625,252.5204,249.9956,250.1844,472969.0
2024-07-17 11:00:00,251.7,252.55,251.33,252.23,433297.0,250.1944,251.0393,249.8266,250.7212,433297.0
2024-07-17 12:00:00,252.27,252.32,249.61,249.96,432708.0,250.7609,250.8106,248.1169,248.4648,432708.0
2024-07-17 13:00:00,249.84,251.96,249.73,251.89,287172.0,248.3455,250.4528,248.2361,250.3832,287172.0
2024-07-17 14:00:00,251.91,253.08,251.21,252.22,396275.0,250.4031,251.5661,249.7073,250.7112,396275.0
2024-07-17 15:00:00,252.24,252.37,250.97,251.19,881326.0,250.7311,250.8604,249.4687,249.6874,881326.0
2024-07-18 09:30:00,252.14,252.45,250.0,250.89,321893.0,250.6317,250.9399,248.5045,249.3892,321893.0
2024-07-18 10:00:00,250.89,251.68,248.86,249.49,667335.0,249.3892,250.1745,247.3713,247.9976,667335.0
2024-07-18 11:00:00,249.5,250.14,247.86,248.27,390729.0,248.0075,248.6437,246.3773,246.7849,390729.0
2024-07-18 12:00:00,248.21,248.48,247.39,247.89,308153.0,246.7252,246.9936,245.9101,246.4071,308153.0
2024-07-18 13:00:00,247.9,248.3,247.11,247.11,233174.0,246.4171,246.8147,245.6318,245.6318,233174.0
2024-07-18 14:00:00,247.1,247.72,246.55,247.03,345649.0,245.6219,246.2382,245.0752,245.5523,345649.0
2024-07-18 15:00:00,247.04,248.26,245.72,247.31,972675.0,245.5622,246.7749,244.2501,245.8306,972675.0
2024-07-19 09:30:00,248.65,248.99,245.17,247.24,505635.0,247.1626,247.5006,243.7034,245.761,505635.0
2024-07-19 10:00:00,247.34,248.29,246.74,247.78,371043.0,245.8604,246.8048,245.264,246.2978,371043.0
2024-07-19 11:00:00,247.85,248.23,246.06,246.72,262209.0,246.3674,246.7451,244.5881,245.2441,262209.0
2024-07-19 12:00:00,246.73,247.1,246.01,246.18,273283.0,245.2541,245.6219,244.5384,244.7074,273283.0
2024-07-19 13:00:00,246.28,247.83,245.81,247.0,395295.0,244.8068,246.3475,244.3396,245.5225,395295.0
2024-07-19 14:00:00,247.0,247.23,246.35,247.21,286582.0,245.5225,245.7511,244.8764,245.7312,286582.0
2024-07-19 15:00:00,247.14,248.03,247.09,247.62,635714.0,245.6616,246.5463,245.6119,246.1388,635714.0
2024-07-22 09:30:00,248.75,251.0,248.0,250.92,567482.0,247.262,249.4985,246.5165,249.419,567482.0
2024-07-22 10:00:00,251.01,255.45,250.06,254.79,604546.0,249.5085,253.9219,248.5642,253.2659,604546.0
2024-07-22 11:00:00,254.8,255.32,251.52,252.67,416003.0,253.2758,253.7927,250.0154,251.1586,416003.0
2024-07-22 12:00:00,252.67,253.86,252.06,253.75,268276.0,251.1586,252.3414,250.5522,252.2321,268276.0
2024-07-22 13:00:00,253.84,254.5,253.62,254.29,357666.0,252.3216,252.9776,252.1029,252.7689,357666.0
2024-07-22 14:00:00,254.29,255.5,254.26,254.91,460792.0,252.7689,253.9716,252.739,253.3852,460792.0
2024-07-22 15:00:00,254.91,255.58,253.88,254.08,574599.0,253.3852,254.0511,252.3613,252.5601,574599.0
2024-07-23 09:30:00,256.59,256.98,253.75,255.16,307038.0,255.0551,255.4428,252.2321,253.6337,307038.0
2024-07-23 10:00:00,255.16,257.33,254.25,255.02,689098.0,253.6337,255.7907,252.7291,253.4945,689098.0
2024-07-23 11:00:00,255.06,256.74,255.02,255.78,200674.0,253.5343,255.2042,253.4945,254.25,200674.0
2024-07-23 12:00:00,255.78,255.86,254.74,255.61,214002.0,254.25,254.3295,253.2162,254.081,214002.0
2024-07-23 13:00:00,255.67,256.0,255.14,255.58,273026.0,254.1406,254.4686,253.6138,254.0511,273026.0
2024-07-23 14:00:00,255.65,256.54,255.45,256.54,211736.0,254.1207,255.0054,253.9219,255.0054,211736.0
2024-07-23 15:00:00,256.59,257.07,255.9,256.07,368428.0,255.0551,255.5322,254.3692,254.5382,368428.0
2024-07-24 09:30:00,253.63,255.91,253.16,254.54,324978.0,252.1128,254.3792,251.6456,253.0174,324978.0
2024-07-24 10:00:00,254.44,254.95,253.5,254.5,344782.0,252.918,253.4249,251.9836,252.9776,344782.0
2024-07-24 11:00:00,254.43,254.47,252.09,252.09,274207.0,252.908,252.9478,250.582,250.582,274207.0
2024-07-24 12:00:00,252.06,252.27,250.4,250.63,247355.0,250.5522,250.7609,248.9021,249.1308,247355.0
2024-07-24 13:00:00,250.5,251.61,250.17,251.42,336361.0,249.0015,250.1049,248.6735,249.916,336361.0
2024-07-24 14:00:00,251.34,251.61,249.84,250.24,340974.0,249.8365,250.1049,248.3455,248.7431,340974.0
2024-07-24 15:00:00,250.17,250.57,248.9,249.87,663702.0,248.6735,249.0711,247.4111,248.3753,663702.0
2024-07-25 09:30:00,254.74,256.18,251.95,254.25,612193.0,253.2162,254.6476,250.4429,252.7291,612193.0
2024-07-25 10:00:00,254.25,254.33,251.72,253.91,624620.0,252.7291,252.8086,250.2142,252.3911,624620.0
2024-07-25 11:00:00,253.87,258.15,253.64,257.93,524806.0,252.3514,256.6058,252.1228,256.3871,524806.0
2024-07-25 12:00:00,257.96,263.4,257.89,262.56,816902.0,256.4169,261.8244,256.3473,260.9894,816902.0
2024-07-25 13:00:00,262.66,264.08,259.3,260.76,533979.0,261.0888,262.5003,257.7489,259.2002,533979.0
2024-07-25 14:00:00,260.78,261.95,260.05,260.15,350629.0,259.22,260.383,258.4944,258.5938,350629.0
2024-07-25 15:00:00,260.12,260.21,256.52,256.67,1115052.0,258.564,258.6535,254.9855,255.1346,1115052.0
2024-07-26 09:30:00,258.17,262.68,257.07,262.19,685680.0,256.6257,261.1087,255.5322,260.6216,685680.0
2024-07-26 10:00:00,262.11,264.49,260.48,261.63,1176352.0,260.5421,262.9079,258.9218,260.065,1176352.0
2024-07-26 11:00:00,261.63,263.14,260.52,262.4,432680.0,260.065,261.5659,258.9616,260.8304,432680.0
2024-07-26 12:00:00,262.4,264.2,262.39,263.58,395551.0,260.8304,262.6196,260.8204,262.0033,395551.0
2024-07-26 13:00:00,263.66,264.22,261.71,262.83,270206.0,262.0828,262.6395,260.1445,261.2578,270206.0
2024-07-26 14:00:00,262.81,263.26,261.86,262.48,231354.0,261.2379,261.6852,260.2936,260.9099,231354.0
2024-07-26 15:00:00,262.4,263.24,261.9,262.65,560974.0,260.8304,261.6653,260.3333,261.0789,560974.0
2024-07-29 09:30:00,262.71,266.08,259.54,261.62,556863.0,261.1385,264.4883,257.9875,260.055,556863.0
2024-07-29 10:00:00,261.54,262.0,258.86,260.45,333259.0,259.9755,260.4327,257.3115,258.892,333259.0
2024-07-29 11:00:00,260.55,261.78,259.97,261.56,278113.0,258.9914,260.2141,258.4149,259.9954,278113.0
2024-07-29 12:00:00,261.56,261.61,260.18,260.62,217543.0,259.9954,260.0451,258.6236,259.061,217543.0
2024-07-29 13:00:00,260.56,260.69,259.19,259.93,352005.0,259.0014,259.1306,257.6396,258.3751,352005.0
2024-07-29 14:00:00,259.93,260.1,259.57,260.0,221997.0,258.3751,258.5441,258.0173,258.4447,221997.0
2024-07-29 15:00:00,259.94,260.26,258.52,258.64,712154.0,258.3851,258.7032,256.9736,257.0928,712154.0
2024-07-30 09:30:00,259.62,260.75,258.29,258.92,175473.0,258.067,259.1902,256.7449,257.3712,175473.0
2024-07-30 10:00:00,258.93,259.13,257.09,257.33,242049.0,257.3811,257.5799,255.5521,255.7907,242049.0
2024-07-30 11:00:00,257.42,257.44,255.12,255.35,202019.0,255.8801,255.9,253.5939,253.8225,202019.0
2024-07-30 12:00:00,255.26,257.16,255.26,255.79,269508.0,253.7331,255.6217,253.7331,254.2599,269508.0
2024-07-30 13:00:00,255.82,257.01,255.62,256.64,162331.0,254.2897,255.4726,254.0909,255.1048,162331.0
2024-07-30 14:00:00,256.69,257.87,256.59,257.02,147964.0,255.1545,256.3275,255.0551,255.4825,147964.0
2024-07-30 15:00:00,257.03,258.8,256.18,257.9,615090.0,255.4925,257.2519,254.6476,256.3573,615090.0
2024-07-31 09:30:00,256.21,259.18,255.35,258.87,513067.0,254.6774,257.6296,253.8225,257.3215,513067.0
2024-07-31 10:00:00,258.87,261.83,258.77,259.63,578699.0,257.3215,260.2638,257.2221,258.0769,578699.0
2024-07-31 11:00:00,259.66,259.87,258.45,258.99,282583.0,258.1067,258.3155,256.904,257.4408,282583.0
2024-07-31 12:00:00,258.92,259.57,258.55,258.97,180505.0,257.3712,258.0173,257.0034,257.4209,180505.0
2024-07-31 13:00:00,258.91,259.36,257.68,258.28,167227.0,257.3612,257.8085,256.1386,256.735,167227.0
2024-07-31 14:00:00,258.39,260.89,258.07,260.69,187524.0,256.8443,259.3294,256.5263,259.1306,187524.0
2024-07-31 15:00:00,260.73,260.91,257.87,258.78,545077.0,259.1703,259.3493,256.3275,257.232,545077.0
2024-08-01 09:30:00,259.9,263.29,259.04,263.04,239766.0,258.3453,261.715,257.4905,261.4665,239766.0
2024-08-01 10:00:00,263.16,263.36,258.57,258.57,382484.0,261.5858,261.7846,257.0233,257.0233,382484.0
2024-08-01 11:00:00,258.61,258.76,255.22,255.73,324672.0,257.063,257.2121,253.6933,254.2003,324672.0
2024-08-01 12:00:00,255.7,257.19,254.42,254.64,264187.0,254.1704,255.6515,252.8981,253.1168,264187.0
2024-08-01 13:00:00,254.68,254.68,250.81,252.46,393700.0,253.1565,253.1565,249.3097,250.9498,393700.0
2024-08-01 14:00:00,252.42,252.53,250.14,250.28,484090.0,250.9101,251.0194,248.6437,248.7829,484090.0
2024-08-01 15:00:00,250.21,253.15,249.74,253.06,879123.0,248.7133,251.6357,248.2461,251.5462,879123.0
2024-08-02 09:30:00,247.79,248.0,241.9,242.44,618770.0,246.3077,246.5165,240.453,240.9898,618770.0
2024-08-02 10:00:00,242.49,244.36,241.11,242.44,655011.0,241.0395,242.8983,239.6677,240.9898,655011.0
2024-08-02 11:00:00,242.49,244.33,241.85,244.01,359540.0,241.0395,242.8684,240.4033,242.5504,359540.0
2024-08-02 12:00:00,243.99,244.23,241.9,242.26,388505.0,242.5305,242.769,240.453,240.8108,388505.0
2024-08-02 13:00:00,242.31,243.31,241.58,242.84,394332.0,240.8605,241.8545,240.1349,241.3874,394332.0
2024-08-02 14:00:00,242.8,244.48,242.63,243.19,312696.0,241.3476,243.0175,241.1786,241.7353,312696.0
2024-08-02 15:00:00,243.07,244.49,242.4,243.96,917124.0,241.616,243.0275,240.95,242.5007,917124.0
2024-08-05 09:30:00,232.32,239.04,232.21,236.07,900171.0,230.9303,237.6101,230.8209,234.6579,900171.0
2024-08-05 10:00:00,236.71,240.6,234.8,238.26,698289.0,235.294,239.1608,233.3955,236.8348,698289.0
2024-08-05 11:00:00,238.15,241.58,237.49,240.64,400828.0,236.7254,240.1349,236.0694,239.2005,400828.0
2024-08-05 12:00:00,240.64,241.82,238.82,239.13,281261.0,239.2005,240.3735,237.3914,237.6996,281261.0
2024-08-05 13:00:00,239.21,240.98,238.78,239.7,229527.0,237.7791,239.5385,237.3516,238.2661,229527.0
2024-08-05 14:00:00,239.51,239.52,237.69,237.78,260055.0,238.0773,238.0872,236.2682,236.3576,260055.0
2024-08-05 15:00:00,237.88,239.07,236.03,238.95,942325.0,236.457,237.6399,234.6181,237.5206,942325.0
2024-08-06 09:30:00,241.09,243.85,239.68,242.33,261833.0,239.6478,242.3913,238.2463,240.8804,261833.0
2024-08-06 10:00:00,242.22,242.63,239.74,241.44,536585.0,240.7711,241.1786,238.3059,239.9957,536585.0
2024-08-06 11:00:00,241.43,241.76,239.84,241.64,277619.0,239.9858,240.3138,238.4053,240.1945,277619.0
2024-08-06 12:00:00,241.64,242.65,241.06,242.35,292824.0,240.1945,241.1985,239.618,240.9003,292824.0
2024-08-06 13:00:00,242.35,242.9,241.35,241.91,352468.0,240.9003,241.447,239.9063,240.4629,352468.0
2024-08-06 14:00:00,241.91,242.98,241.05,241.61,290397.0,240.4629,241.5265,239.6081,240.1647,290397.0
2024-08-06 15:00:00,241.35,241.77,238.03,238.32,992828.0,239.9063,240.3238,236.6061,236.8944,992828.0
2024-08-07 09:30:00,242.61,245.96,241.7,245.03,395296.0,241.1587,244.4887,240.2542,243.5643,395296.0
2024-08-07 10:00:00,245.22,246.53,244.22,245.57,325611.0,243.7531,245.0553,242.7591,244.101,325611.0
2024-08-07 11:00:00,245.75,245.89,243.47,244.37,242901.0,244.28,244.4191,242.0136,242.9082,242901.0
2024-08-07 12:00:00,244.31,244.5,242.45,242.92,203781.0,242.8486,243.0374,240.9997,241.4669,203781.0
2024-08-07 13:00:00,242.92,243.27,241.7,242.1,192924.0,241.4669,241.8148,240.2542,240.6518,192924.0
2024-08-07 14:00:00,242.01,242.13,240.47,241.06,230353.0,240.5623,240.6816,239.0315,239.618,230353.0
2024-08-07 15:00:00,241.24,242.21,239.66,240.08,531009.0,239.7969,240.7611,238.2264,238.6439,531009.0
2024-08-08 09:30:00,243.24,245.98,243.08,245.63,299937.0,241.785,244.5086,241.6259,244.1607,299937.0
2024-08-08 10:00:00,245.67,247.44,245.31,246.97,382770.0,244.2004,245.9598,243.8426,245.4927,382770.0
2024-08-08 11:00:00,246.87,247.04,245.9,246.56,332814.0,245.3933,245.5622,244.4291,245.0851,332814.0
2024-08-08 12:00:00,246.55,247.71,246.18,246.93,207187.0,245.0752,246.2282,244.7074,245.4529,207187.0
2024-08-08 13:00:00,247.18,248.15,246.19,247.86,156125.0,245.7014,246.6656,244.7173,246.3773,156125.0
2024-08-08 14:00:00,247.75,248.66,247.28,247.77,163343.0,246.268,247.1725,245.8008,246.2879,163343.0
2024-08-08 15:00:00,247.75,249.43,247.65,249.33,918006.0,246.268,247.9379,246.1686,247.8385,918006.0
2024-08-09 09:30:00,248.7,250.77,248.45,249.64,216539.0,247.2123,249.2699,246.9638,248.1467,216539.0
2024-08-09 10:00:00,249.77,252.38,249.47,251.79,282301.0,248.2759,250.8703,247.9777,250.2838,282301.0
2024-08-09 11:00:00,251.86,252.85,250.78,251.07,184568.0,250.3534,251.3375,249.2799,249.5681,184568.0
2024-08-09 12:00:00,251.03,251.64,250.53,251.59,130249.0,249.5284,250.1347,249.0314,250.085,130249.0
2024-08-09 13:00:00,251.49,252.95,251.18,252.01,215707.0,249.9856,251.4369,249.6775,250.5025,215707.0
2024-08-09 14:00:00,252.11,252.19,250.87,251.48,106587.0,250.6019,250.6814,249.3693,249.9757,106587.0
2024-08-09 15:00:00,251.54,252.86,251.1,252.57,345948.0,250.0353,251.3474,249.5979,251.0592,345948.0
2024-08-12 09:30:00,252.6,254.09,249.02,249.94,275380.0,251.089,252.5701,247.5304,248.4449,275380.0
2024-08-12 10:00:00,249.73,251.31,249.65,251.08,271998.0,248.2361,249.8067,248.1566,249.5781,271998.0
2024-08-12 11:00:00,251.11,252.06,249.52,251.87,120177.0,249.6079,250.5522,248.0274,250.3633,120177.0
2024-08-12 12:00:00,251.87,252.09,250.5,250.58,135653.0,250.3633,250.582,249.0015,249.0811,135653.0
2024-08-12 13:00:00,250.45,251.45,250.25,250.5,108650.0,248.9518,249.9459,248.753,249.0015,108650.0
2024-08-12 14:00:00,250.54,250.83,249.85,250.08,121050.0,249.0413,249.3296,248.3554,248.584,121050.0
2024-08-12 15:00:00,250.02,251.49,249.57,251.49,336611.0,248.5244,249.9856,248.0771,249.9856,336611.0
2024-08-13 09:30:00,253.0,255.78,253.0,254.6,339893.0,251.4866,254.25,251.4866,253.077,339893.0
2024-08-13 10:00:00,254.68,255.0,253.53,254.59,310323.0,253.1565,253.4746,252.0134,253.0671,310323.0
2024-08-13 11:00:00,254.64,255.28,253.6,254.03,344766.0,253.1168,253.7529,252.083,252.5104,344766.0
2024-08-13 12:00:00,254.0,255.34,253.71,254.92,198556.0,252.4806,253.8126,252.1923,253.3951,198556.0
2024-08-13 13:00:00,254.88,254.95,254.14,254.64,258974.0,253.3553,253.4249,252.6198,253.1168,258974.0
2024-08-13 14:00:00,254.64,255.01,254.39,254.68,232767.0,253.1168,253.4846,252.8683,253.1565,232767.0
2024-08-13 15:00:00,254.64,254.94,254.12,254.55,449073.0,253.1168,253.415,252.5999,253.0273,449073.0
2024-08-14 09:30:00,255.39,256.56,254.31,255.33,515667.0,253.8623,255.0253,252.7887,253.8026,515667.0
2024-08-14 10:00:00,255.44,256.08,253.86,255.28,371116.0,253.912,254.5482,252.3414,253.7529,371116.0
2024-08-14 11:00:00,255.36,257.71,255.25,257.13,586621.0,253.8325,256.1684,253.7231,255.5919,586621.0
2024-08-14 12:00:00,257.04,257.15,255.17,255.97,153916.0,255.5024,255.6118,253.6436,254.4388,153916.0
2024-08-14 13:00:00,255.91,257.15,255.56,256.05,489168.0,254.3792,255.6118,254.0313,254.5183,489168.0
2024-08-14 14:00:00,256.04,256.04,255.46,255.9,120363.0,254.5084,254.5084,253.9319,254.3692,120363.0
2024-08-14 15:00:00,255.86,255.91,254.65,255.23,470355.0,254.3295,254.3792,253.1267,253.7032,470355.0
2024-08-15 09:30:00,257.9,260.38,256.24,260.18,608508.0,256.3573,258.8224,254.7072,258.6236,608508.0
2024-08-15 10:00:00,260.19,261.94,259.11,261.48,389395.0,258.6336,260.3731,257.56,259.9159,389395.0
2024-08-15 11:00:00,261.41,262.14,260.72,260.86,287746.0,259.8463,260.5719,259.1604,259.2996,287746.0
2024-08-15 12:00:00,260.91,261.39,260.36,260.86,377993.0,259.3493,259.8264,258.8026,259.2996,377993.0
2024-08-15 13:00:00,260.8,261.85,260.65,261.62,184350.0,259.2399,260.2836,259.0908,260.055,184350.0
2024-08-15 14:00:00,261.63,262.69,261.19,262.29,441620.0,260.065,261.1186,259.6276,260.721,441620.0
2024-08-15 15:00:00,262.28,262.89,261.79,262.88,656086.0,260.7111,261.3174,260.224,261.3075,656086.0
2024-08-16 09:30:00,261.75,262.79,259.68,261.58,329844.0,260.1842,261.218,258.1266,260.0153,329844.0
2024-08-16 10:00:00,261.48,262.48,261.3,262.28,176831.0,259.9159,260.9099,259.7369,260.7111,176831.0
2024-08-16 11:00:00,262.3,263.55,262.15,262.86,178780.0,260.731,261.9735,260.5818,261.2876,178780.0
2024-08-16 12:00:00,262.85,263.6,262.61,263.25,121108.0,261.2777,262.0232,261.0391,261.6753,121108.0
2024-08-16 13:00:00,263.24,263.36,262.47,262.79,179772.0,261.6653,261.7846,260.8999,261.218,179772.0
2024-08-16 14:00:00,262.81,262.84,262.35,262.69,139677.0,261.2379,261.2677,260.7807,261.1186,139677.0
2024-08-16 15:00:00,262.69,263.13,262.26,262.89,466653.0,261.1186,261.556,260.6912,261.3174,466653.0
2024-08-19 09:30:00,263.1,264.5,261.63,263.67,360001.0,261.5262,262.9178,260.065,262.0928,360001.0
2024-08-19 10:00:00,263.86,264.69,263.02,263.82,455418.0,262.2816,263.1067,261.4466,262.2419,455418.0
2024-08-19 11:00:00,263.92,264.46,263.6,263.85,177211.0,262.3413,262.878,262.0232,262.2717,177211.0
2024-08-19 12:00:00,263.82,264.88,263.75,264.71,256835.0,262.2419,263.2955,262.1723,263.1265,256835.0
2024-08-19 13:00:00,264.68,264.73,263.61,263.85,184030.0,263.0967,263.1464,262.0331,262.2717,184030.0
2024-08-19 14:00:00,263.81,263.97,263.1,263.83,394778.0,262.2319,262.391,261.5262,262.2518,394778.0
2024-08-19 15:00:00,263.85,265.39,263.75,265.37,503421.0,262.2717,263.8025,262.1723,263.7826,503421.0
2024-08-20 09:30:00,264.95,265.5,263.68,264.65,250348.0,263.3651,263.9118,262.1027,263.0669,250348.0
2024-08-20 10:00:00,264.68,265.0,263.38,264.22,441725.0,263.0967,263.4148,261.8045,262.6395,441725.0
2024-08-20 11:00:00,264.17,264.24,261.99,262.86,343888.0,262.5898,262.6593,260.4228,261.2876,343888.0
2024-08-20 12:00:00,262.86,263.09,261.98,262.06,260577.0,261.2876,261.5162,260.4129,260.4924,260577.0
2024-08-20 13:00:00,262.01,262.53,261.35,262.11,268740.0,260.4427,260.9596,259.7866,260.5421,268740.0
2024-08-20 14:00:00,262.12,262.42,261.03,261.76,438287.0,260.552,260.8502,259.4685,260.1942,438287.0
2024-08-20 15:00:00,261.74,262.47,261.31,261.84,808825.0,260.1743,260.8999,259.7469,260.2737,808825.0
2024-08-21 09:30:00,261.1,261.34,260.07,261.16,353189.0,259.5381,259.7767,258.5143,259.5978,353189.0
2024-08-21 10:00:00,261.22,262.14,259.42,259.71,516297.0,259.6574,260.5719,257.8682,258.1564,516297.0
2024-08-21 11:00:00,259.67,261.11,259.18,260.49,384191.0,258.1167,259.5481,257.6296,258.9318,384191.0
2024-08-21 12:00:00,260.49,260.76,259.88,260.27,287115.0,258.9318,259.2002,258.3254,258.7131,287115.0
2024-08-21 13:00:00,260.25,261.3,260.18,261.21,164007.0,258.6932,259.7369,258.6236,259.6475,164007.0
2024-08-21 14:00:00,261.25,261.64,260.74,261.02,227175.0,259.6872,260.0749,259.1803,259.4586,227175.0
2024-08-21 15:00:00,261.04,261.55,260.67,261.15,762852.0,259.4785,259.9854,259.1107,259.5878,762852.0
2024-08-22 09:30:00,261.5,263.26,260.5,262.29,412184.0,259.9357,261.6852,258.9417,260.721,412184.0
2024-08-22 10:00:00,262.29,262.89,260.37,260.42,330442.0,260.721,261.3174,258.8125,258.8622,330442.0
2024-08-22 11:00:00,260.5,261.21,257.86,258.74,303656.0,258.9417,259.6475,256.3175,257.1922,303656.0
2024-08-22 12:00:00,258.65,260.51,258.56,259.37,276254.0,257.1028,258.9517,257.0133,257.8185,276254.0
2024-08-22 13:00:00,259.37,259.74,258.08,258.56,353638.0,257.8185,258.1863,256.5362,257.0133,353638.0
2024-08-22 14:00:00,258.49,259.22,258.09,258.11,356690.0,256.9437,257.6694,256.5461,256.566,356690.0
2024-08-22 15:00:00,258.08,258.82,257.27,258.69,761689.0,256.5362,257.2718,255.731,257.1425,761689.0
2024-08-23 09:30:00,261.99,264.6,260.7,263.94,629874.0,260.4228,263.0172,259.1405,262.3611,629874.0
2024-08-23 10:00:00,264.11,265.6,261.31,262.66,501713.0,262.5301,264.0112,259.7469,261.0888,501713.0
2024-08-23 11:00:00,262.6,264.26,262.33,262.91,197382.0,261.0292,262.6792,260.7608,261.3373,197382.0
2024-08-23 12:00:00,263.0,263.09,261.56,262.74,243880.0,261.4268,261.5162,259.9954,261.1683,243880.0
2024-08-23 13:00:00,262.61,263.53,262.46,263.31,188296.0,261.0391,261.9536,260.89,261.7349,188296.0
2024-08-23 14:00:00,263.31,264.71,263.14,264.46,196859.0,261.7349,263.1265,261.5659,262.878,196859.0
2024-08-23 15:00:00,264.51,265.02,263.87,263.94,664644.0,262.9277,263.4347,262.2916,262.3611,664644.0
2024-08-26 09:30:00,263.94,265.55,263.24,265.49,374103.0,262.3611,263.9615,261.6653,263.9019,374103.0
2024-08-26 10:00:00,265.59,266.76,264.94,266.69,398900.0,264.0013,265.1643,263.3552,265.0947,398900.0
2024-08-26 11:00:00,266.66,267.3,266.22,266.43,270499.0,265.0649,265.701,264.6275,264.8362,270499.0
2024-08-26 12:00:00,266.26,266.88,265.83,266.01,198114.0,264.6673,265.2836,264.2398,264.4188,198114.0
2024-08-26 13:00:00,265.98,266.09,264.74,264.94,159205.0,264.3889,264.4983,263.1564,263.3552,159205.0
2024-08-26 14:00:00,264.94,265.99,264.37,265.56,192917.0,263.3552,264.3989,262.7886,263.9714,192917.0
2024-08-26 15:00:00,265.53,265.78,264.65,265.38,453986.0,263.9416,264.1901,263.0669,263.7925,453986.0
2024-08-27 09:30:00,259.65,264.13,259.4,262.48,543846.0,258.0968,262.55,257.8483,260.9099,543846.0
2024-08-27 10:00:00,262.48,263.74,261.99,263.3,603864.0,260.9099,262.1623,260.4228,261.725,603864.0
2024-08-27 11:00:00,263.33,263.84,261.7,262.94,360060.0,261.7548,262.2617,260.1345,261.3671,360060.0
2024-08-27 12:00:00,263.01,263.01,261.65,262.58,283306.0,261.4367,261.4367,260.0848,261.0093,283306.0
2024-08-27 13:00:00,262.62,263.28,262.39,263.19,262860.0,261.049,261.7051,260.8204,261.6156,262860.0
2024-08-27 14:00:00,263.19,263.95,262.98,263.16,321650.0,261.6156,262.3711,261.4069,261.5858,321650.0
2024-08-27 15:00:00,263.13,264.46,262.73,264.26,627511.0,261.556,262.878,261.1584,262.6792,627511.0
2024-08-28 09:30:00,261.83,265.18,260.72,263.33,1056214.0,260.2638,263.5937,259.1604,261.7548,1056214.0
2024-08-28 10:00:00,263.33,263.34,259.68,259.88,1002660.0,261.7548,261.7647,258.1266,258.3254,1002660.0
2024-08-28 11:00:00,259.86,261.28,258.8,261.24,610712.0,258.3055,259.7171,257.2519,259.6773,610712.0
2024-08-28 12:00:00,261.24,261.73,259.15,260.54,639938.0,259.6773,260.1644,257.5998,258.9815,639938.0
2024-08-28 13:00:00,260.5,260.55,258.37,258.38,432905.0,258.9417,258.9914,256.8245,256.8344,432905.0
2024-08-28 14:00:00,258.39,259.79,257.36,259.76,994585.0,256.8443,258.236,255.8205,258.2061,994585.0
2024-08-28 15:00:00,259.67,260.0,258.13,259.03,1259843.0,258.1167,258.4447,256.5859,257.4805,1259843.0
2024-08-29 09:30:00,271.01,271.95,258.58,262.28,3667738.0,269.3888,270.3232,257.0332,260.7111,3667738.0
2024-08-29 10:00:00,262.41,263.92,256.91,257.15,2178449.0,260.8403,262.3413,255.3732,255.6118,2178449.0
2024-08-29 11:00:00,257.19,261.33,256.96,260.66,1225940.0,255.6515,259.7668,255.4229,259.1008,1225940.0
2024-08-29 12:00:00,260.58,261.76,258.98,259.34,571204.0,259.0212,260.1942,257.4308,257.7887,571204.0
2024-08-29 13:00:00,259.25,260.2,258.57,259.94,333242.0,257.6992,258.6435,257.0233,258.3851,333242.0
2024-08-29 14:00:00,259.92,261.54,257.22,257.94,588033.0,258.3652,259.9755,255.6813,256.397,588033.0
2024-08-29 15:00:00,257.94,259.01,256.28,256.92,1686751.0,256.397,257.4606,254.747,255.3831,1686751.0
2024-08-30 09:30:00,257.44,259.13,253.04,255.6,798399.0,255.9,257.5799,251.5263,254.071,798399.0
2024-08-30 10:00:00,255.6,257.46,254.92,255.03,596256.0,254.071,255.9199,253.3951,253.5044,596256.0
2024-08-30 11:00:00,255.02,255.95,252.93,253.3,749218.0,253.4945,254.4189,251.417,251.7848,749218.0
2024-08-30 12:00:00,253.23,254.25,252.31,253.01,486800.0,251.7152,252.7291,250.8007,251.4965,486800.0
2024-08-30 13:00:00,252.99,253.34,251.98,252.34,361785.0,251.4766,251.8245,250.4727,250.8305,361785.0
2024-08-30 14:00:00,252.34,252.65,251.9,252.24,524948.0,250.8305,251.1387,250.3932,250.7311,524948.0
2024-08-30 15:00:00,252.21,252.95,251.0,252.91,1613161.0,250.7013,251.4369,249.4985,251.3971,1613161.0
2024-09-03 09:30:00,252.62,253.69,251.45,252.2,712198.0,251.1089,252.1725,249.9459,250.6914,712198.0
2024-09-03 10:00:00,252.28,253.12,251.24,251.62,474430.0,250.7709,251.6059,249.7371,250.1148,474430.0
2024-09-03 11:00:00,251.63,251.99,250.55,251.34,400176.0,250.1248,250.4826,249.0512,249.8365,400176.0
2024-09-03 12:00:00,251.28,251.85,249.39,249.58,309154.0,249.7769,250.3435,247.8982,248.087,309154.0
2024-09-03 13:00:00,249.55,250.57,249.12,249.18,288196.0,248.0572,249.0711,247.6298,247.6894,288196.0
2024-09-03 14:00:00,249.22,249.61,248.43,248.78,316254.0,247.7292,248.1169,246.9439,247.2918,316254.0
2024-09-03 15:00:00,248.77,249.09,246.64,248.13,787058.0,247.2819,247.6,245.1646,246.6457,787058.0
2024-09-04 09:30:00,246.47,248.23,245.19,246.56,352135.0,244.9956,246.7451,243.7233,245.0851,352135.0
2024-09-04 10:00:00,246.57,249.28,245.16,249.24,378361.0,245.095,247.7888,243.6935,247.7491,378361.0
2024-09-04 11:00:00,249.2,249.48,247.43,248.19,217019.0,247.7093,247.9876,245.9499,246.7054,217019.0
2024-09-04 12:00:00,248.2,249.44,247.79,248.59,357532.0,246.7153,247.9479,246.3077,247.103,357532.0
2024-09-04 13:00:00,248.53,248.8,247.78,247.96,204022.0,247.0433,247.3117,246.2978,246.4767,204022.0
2024-09-04 14:00:00,247.91,249.15,247.78,247.99,235680.0,246.427,247.6596,246.2978,246.5066,235680.0
2024-09-04 15:00:00,247.99,248.35,247.24,247.67,500037.0,246.5066,246.8644,245.761,246.1885,500037.0
2024-09-05 09:30:00,245.98,248.07,245.75,247.77,262077.0,244.5086,246.5861,244.28,246.2879,262077.0
2024-09-05 10:00:00,247.96,248.5,245.88,246.38,371631.0,246.4767,247.0135,244.4092,244.9062,371631.0
2024-09-05 11:00:00,246.44,246.62,245.0,245.38,272044.0,244.9658,245.1447,243.5344,243.9122,272044.0
2024-09-05 12:00:00,245.37,246.23,245.0,246.11,245308.0,243.9022,244.7571,243.5344,244.6378,245308.0
2024-09-05 13:00:00,246.06,247.4,245.85,247.33,164640.0,244.5881,245.9201,244.3794,245.8505,164640.0
2024-09-05 14:00:00,247.33,247.45,246.67,246.74,190730.0,245.8505,245.9698,245.1944,245.264,190730.0
2024-09-05 15:00:00,246.67,246.85,245.58,246.13,519304.0,245.1944,245.3734,244.111,244.6577,519304.0
2024-09-06 09:30:00,247.74,250.0,245.47,245.56,420194.0,246.258,248.5045,244.0016,244.0911,420194.0
2024-09-06 10:00:00,245.64,245.64,242.27,243.18,536722.0,244.1706,244.1706,240.8208,241.7253,536722.0
2024-09-06 11:00:00,243.15,245.27,241.86,242.5,454371.0,241.6955,243.8028,240.4132,241.0494,454371.0
2024-09-06 12:00:00,242.5,242.58,241.44,241.8,267892.0,241.0494,241.1289,239.9957,240.3536,267892.0
2024-09-06 13:00:00,241.66,243.26,241.64,242.25,232302.0,240.2144,241.8048,240.1945,240.8009,232302.0
2024-09-06 14:00:00,242.34,242.74,241.75,242.55,226563.0,240.8903,241.288,240.3039,241.0991,226563.0
2024-09-06 15:00:00,242.61,244.89,242.53,243.92,929325.0,241.1587,243.4251,241.0792,242.4609,929325.0
2024-09-09 09:30:00,246.5,249.36,246.0,248.0,403695.0,245.0255,247.8684,244.5285,246.5165,403695.0
2024-09-09 10:00:00,248.03,248.69,245.78,245.85,336113.0,246.5463,247.2024,244.3098,244.3794,336113.0
2024-09-09 11:00:00,245.78,246.42,244.77,246.21,296874.0,244.3098,244.9459,243.3058,244.7372,296874.0
2024-09-09 12:00:00,246.2,248.17,245.94,248.08,286593.0,244.7273,246.6855,244.4688,246.596,286593.0
2024-09-09 13:00:00,248.13,248.17,245.88,245.93,271993.0,246.6457,246.6855,244.4092,244.4589,271993.0
2024-09-09 14:00:00,245.91,246.21,244.92,245.37,180697.0,244.439,244.7372,243.4549,243.9022,180697.0
2024-09-09 15:00:00,245.31,246.52,244.88,245.83,556753.0,243.8426,245.0453,243.4152,244.3595,556753.0
2024-09-10 09:30:00,247.13,247.34,245.37,246.33,141920.0,245.6517,245.8604,243.9022,244.8565,141920.0
2024-09-10 10:00:00,246.43,246.43,244.18,244.9,250256.0,244.9559,244.9559,242.7193,243.435,250256.0
2024-09-10 11:00:00,244.86,246.21,243.58,243.58,220535.0,243.3953,244.7372,242.1229,242.1229,220535.0
2024-09-10 12:00:00,243.52,244.98,243.31,244.72,203351.0,242.0633,243.5146,241.8545,243.2561,203351.0
2024-09-10 13:00:00,244.6,245.9,244.6,245.5,164589.0,243.1368,244.4291,243.1368,244.0314,164589.0
2024-09-10 14:00:00,245.58,246.29,245.52,245.8,224555.0,244.111,244.8167,244.0513,244.3297,224555.0
2024-09-10 15:00:00,245.78,246.42,245.19,246.13,522075.0,244.3098,244.9459,243.7233,244.6577,522075.0
2024-09-11 09:30:00,244.81,245.86,243.78,244.66,285934.0,243.3456,244.3893,242.3217,243.1965,285934.0
2024-09-11 10:00:00,244.48,244.87,242.01,242.75,400457.0,243.0175,243.4052,240.5623,241.2979,400457.0
2024-09-11 11:00:00,242.7,245.36,242.53,245.02,452545.0,241.2482,243.8923,241.0792,243.5543,452545.0
2024-09-11 12:00:00,245.01,246.95,244.97,246.94,194568.0,243.5444,245.4728,243.5046,245.4628,194568.0
2024-09-11 13:00:00,246.93,248.58,246.83,247.75,277020.0,245.4529,247.093,245.3535,246.268,277020.0
2024-09-11 14:00:00,247.72,248.57,247.25,247.96,267289.0,246.2382,247.0831,245.771,246.4767,267289.0
2024-09-11 15:00:00,247.94,250.02,247.61,249.48,785818.0,246.4569,248.5244,246.1288,247.9876,785818.0
2024-09-12 09:30:00,251.39,252.33,250.23,250.92,385212.0,249.8862,250.8206,248.7332,249.419,385212.0
2024-09-12 10:00:00,250.98,251.67,249.57,250.77,353554.0,249.4787,250.1645,248.0771,249.2699,353554.0
2024-09-12 11:00:00,250.75,251.8,250.32,250.56,201735.0,249.25,250.2938,248.8226,249.0612,201735.0
2024-09-12 12:00:00,250.59,252.3,250.51,252.18,225696.0,249.091,250.7908,249.0115,250.6715,225696.0
2024-09-12 13:00:00,252.2,254.14,252.04,253.68,323977.0,250.6914,252.6198,250.5323,252.1625,323977.0
2024-09-12 14:00:00,253.65,253.97,252.01,252.91,308276.0,252.1327,252.4508,250.5025,251.3971,308276.0
2024-09-12 15:00:00,252.83,253.77,252.59,253.47,575069.0,251.3176,252.252,251.079,251.9538,575069.0
2024-09-13 09:30:00,252.54,254.39,252.44,253.54,255289.0,251.0293,252.8683,250.9299,252.0234,255289.0
2024-09-13 10:00:00,253.65,256.19,253.08,255.05,530596.0,252.1327,254.6575,251.5661,253.5243,530596.0
2024-09-13 11:00:00,255.01,256.63,254.65,256.37,339825.0,253.4846,255.0949,253.1267,254.8364,339825.0
2024-09-13 12:00:00,256.38,256.83,255.09,255.77,253585.0,254.8464,255.2937,253.5641,254.24,253585.0
2024-09-13 13:00:00,255.75,256.61,255.55,255.97,156744.0,254.2201,255.075,254.0213,254.4388,156744.0
2024-09-13 14:00:00,255.97,256.23,254.79,255.23,250333.0,254.4388,254.6973,253.2659,253.7032,250333.0
2024-09-13 15:00:00,255.17,255.39,254.49,254.59,849336.0,253.6436,253.8623,252.9677,253.0671,849336.0
2024-09-16 09:30:00,254.57,257.64,254.57,257.62,427730.0,253.0472,256.0988,253.0472,256.0789,427730.0
2024-09-16 10:00:00,257.56,257.76,255.11,255.7,664808.0,256.0193,256.2181,253.584,254.1704,664808.0
2024-09-16 11:00:00,255.7,257.47,255.3,256.89,350826.0,254.1704,255.9298,253.7728,255.3533,350826.0
2024-09-16 12:00:00,256.85,257.33,256.06,257.12,247250.0,255.3136,255.7907,254.5283,255.5819,247250.0
2024-09-16 13:00:00,257.12,257.81,256.81,257.44,223637.0,255.5819,256.2678,255.2738,255.9,223637.0
2024-09-16 14:00:00,257.41,257.56,256.44,257.19,138713.0,255.8702,256.0193,254.906,255.6515,138713.0
2024-09-16 15:00:00,257.19,257.36,256.39,256.9,551693.0,255.6515,255.8205,254.8563,255.3633,551693.0
2024-09-17 09:30:00,258.72,259.37,257.75,258.47,526153.0,257.1724,257.8185,256.2082,256.9239,526153.0
2024-09-17 10:00:00,258.47,258.95,257.36,257.63,456532.0,256.9239,257.401,255.8205,256.0889,456532.0
2024-09-17 11:00:00,257.61,258.25,257.05,257.49,284650.0,256.069,256.7052,255.5124,255.9497,284650.0
2024-09-17 12:00:00,257.52,257.72,255.6,256.25,250900.0,255.9795,256.1783,254.071,254.7171,250900.0
2024-09-17 13:00:00,256.34,257.45,256.1,257.22,158846.0,254.8066,255.91,254.568,255.6813,158846.0
2024-09-17 14:00:00,257.22,257.84,255.89,256.48,432989.0,255.6813,256.2976,254.3593,254.9458,432989.0
2024-09-17 15:00:00,256.43,256.51,254.76,255.21,737038.0,254.8961,254.9756,253.2361,253.6834,737038.0
2024-09-18 09:30:00,256.0,256.12,252.89,253.74,502840.0,254.8719,254.9913,251.7756,252.6218,502840.0
2024-09-18 10:00:00,253.73,253.93,252.22,252.82,272740.0,252.6119,252.811,251.1085,251.7059,272740.0
2024-09-18 11:00:00,252.83,253.28,250.98,251.01,305993.0,251.7158,252.1639,249.874,249.9039,305993.0
2024-09-18 12:00:00,250.98,253.05,250.96,252.95,172963.0,249.874,251.9349,249.8541,251.8353,172963.0
2024-09-18 13:00:00,252.95,253.3,252.34,252.43,163248.0,251.8353,252.1838,251.228,251.3176,163248.0
2024-09-18 14:00:00,252.3,254.64,251.48,252.94,638936.0,251.1882,253.5179,250.3718,251.8254,638936.0
2024-09-18 15:00:00,252.91,253.45,251.75,252.34,524617.0,251.7955,252.3331,250.6406,251.228,524617.0
2024-09-19 09:30:00,260.72,261.47,258.14,260.03,1125293.0,259.5711,260.3178,257.0024,258.8841,1125293.0
2024-09-19 10:00:00,260.0,260.96,258.05,260.17,752100.0,258.8542,259.81,256.9128,259.0235,752100.0
2024-09-19 11:00:00,260.19,266.4,259.97,265.07,1255463.0,259.0434,265.226,258.8244,263.9019,1255463.0
2024-09-19 12:00:00,265.05,269.54,263.76,265.78,1512302.0,263.882,268.3522,262.5977,264.6088,1512302.0
2024-09-19 13:00:00,265.82,267.29,265.03,266.05,682456.0,264.6486,266.1121,263.8621,264.8776,682456.0
2024-09-19 14:00:00,266.05,266.49,265.03,265.64,622707.0,264.8776,265.3156,263.8621,264.4694,622707.0
2024-09-19 15:00:00,265.63,266.47,264.8,265.99,1003507.0,264.4594,265.2957,263.6331,264.8178,1003507.0
2024-09-20 09:30:00,266.01,270.32,265.59,265.75,1590629.0,264.8378,269.1288,264.4196,264.5789,1590629.0
2024-09-20 10:00:00,265.75,266.04,261.76,262.28,702446.0,264.5789,264.8676,260.6065,261.1242,702446.0
2024-09-20 11:00:00,262.31,263.91,261.32,263.67,385061.0,261.1541,262.747,260.1684,262.5081,385061.0
2024-09-20 12:00:00,263.54,266.23,262.84,266.0,520992.0,262.3786,265.0568,261.6817,264.8278,520992.0
2024-09-20 13:00:00,266.06,266.16,264.84,265.24,282171.0,264.8875,264.9871,263.6729,264.0711,282171.0
2024-09-20 14:00:00,265.24,265.56,264.61,265.43,257968.0,264.0711,264.3897,263.4439,264.2603,257968.0
2024-09-20 15:00:00,265.4,266.95,264.77,266.64,927604.0,264.2304,265.7736,263.6032,265.465,927604.0
2024-09-23 09:30:00,267.25,268.06,264.78,265.41,541156.0,266.0723,266.8787,263.6132,264.2404,541156.0
2024-09-23 10:00:00,265.45,266.61,264.89,265.05,468543.0,264.2802,265.4351,263.7227,263.882,468543.0
2024-09-23 11:00:00,265.04,265.08,262.24,262.97,632996.0,263.872,263.9119,261.0844,261.8112,632996.0
2024-09-23 12:00:00,262.93,264.06,262.77,263.2,412762.0,261.7713,262.8963,261.612,262.0401,412762.0
2024-09-23 13:00:00,263.23,264.65,262.69,264.65,392398.0,262.07,263.4837,261.5324,263.4837,392398.0
2024-09-23 14:00:00,264.51,264.7,263.75,264.0,263257.0,263.3444,263.5335,262.5877,262.8366,263257.0
2024-09-23 15:00:00,263.96,264.99,263.89,264.24,673240.0,262.7968,263.8223,262.7271,263.0756,673240.0
2024-09-24 09:30:00,269.83,272.46,267.8,268.75,1417425.0,268.6409,271.2593,266.6199,267.5657,1417425.0
2024-09-24 10:00:00,268.81,268.93,266.29,268.86,653798.0,267.6254,267.7449,265.1165,267.6752,653798.0
2024-09-24 11:00:00,268.84,270.14,268.74,269.57,486243.0,267.6553,268.9496,267.5557,268.3821,486243.0
2024-09-24 12:00:00,269.61,269.94,268.29,269.14,269867.0,268.4219,268.7504,267.1077,267.954,269867.0
2024-09-24 13:00:00,269.07,269.5,268.05,268.28,265291.0,267.8843,268.3124,266.8688,267.0978,265291.0
2024-09-24 14:00:00,268.27,268.58,267.31,268.05,209925.0,267.0878,267.3964,266.132,266.8688,209925.0
2024-09-24 15:00:00,268.05,270.8,268.04,270.48,882112.0,266.8688,269.6066,266.8588,269.2881,882112.0
2024-09-25 09:30:00,270.45,273.17,269.38,272.91,681575.0,269.2582,271.9662,268.1929,271.7073,681575.0
2024-09-25 10:00:00,272.91,277.05,272.3,276.51,1326945.0,271.7073,275.8291,271.1,275.2915,1326945.0
2024-09-25 11:00:00,276.53,277.0,274.2,274.59,1025181.0,275.3114,275.7793,272.9917,273.3799,1025181.0
2024-09-25 12:00:00,274.59,274.78,273.25,273.45,356491.0,273.3799,273.5691,272.0459,272.245,356491.0
2024-09-25 13:00:00,273.51,274.2,272.92,274.19,333821.0,272.3047,272.9917,271.7173,272.9817,333821.0
2024-09-25 14:00:00,274.17,274.61,273.65,274.34,333820.0,272.9618,273.3999,272.4441,273.131,333820.0
2024-09-25 15:00:00,274.32,274.8,273.5,274.08,873231.0,273.1111,273.589,272.2947,272.8722,873231.0
2024-09-26 09:30:00,276.13,278.64,273.14,274.12,515962.0,274.9132,277.4121,271.9363,272.912,515962.0
2024-09-26 10:00:00,274.0,274.89,272.71,273.15,426991.0,272.7925,273.6786,271.5082,271.9463,426991.0
2024-09-26 11:00:00,273.01,276.06,272.89,275.9,413019.0,271.8069,274.8435,271.6874,274.6842,413019.0
2024-09-26 12:00:00,275.91,276.06,274.87,274.95,225844.0,274.6941,274.8435,273.6587,273.7384,225844.0
2024-09-26 13:00:00,274.95,275.49,274.17,275.04,227131.0,273.7384,274.276,272.9618,273.828,227131.0
2024-09-26 14:00:00,275.04,275.75,274.66,275.49,315123.0,273.828,274.5348,273.4496,274.276,315123.0
2024-09-26 15:00:00,275.44,276.08,274.59,275.67,965441.0,274.2262,274.8634,273.3799,274.4552,965441.0
2024-09-27 09:30:00,276.26,277.39,275.78,276.83,332706.0,275.0426,276.1676,274.5647,275.6101,332706.0
2024-09-27 10:00:00,276.79,277.84,275.85,277.11,361592.0,275.5703,276.6156,274.6344,275.8888,361592.0
2024-09-27 11:00:00,277.05,277.61,276.43,276.73,337090.0,275.8291,276.3866,275.2118,275.5105,337090.0
2024-09-27 12:00:00,276.76,276.85,275.41,276.16,289438.0,275.5404,275.63,274.1963,274.943,289438.0
2024-09-27 13:00:00,276.17,276.57,275.5,276.42,192993.0,274.953,275.3512,274.2859,275.2019,192993.0
2024-09-27 14:00:00,276.41,276.61,275.06,276.05,252348.0,275.1919,275.391,273.8479,274.8335,252348.0
2024-09-27 15:00:00,276.02,276.97,275.8,276.58,640036.0,274.8036,275.7495,274.5846,275.3612,640036.0
2024-09-30 09:30:00,273.95,275.74,270.7,270.87,486450.0,272.7428,274.5249,269.5071,269.6763,486450.0
2024-09-30 10:00:00,270.9,272.92,270.34,271.81,404679.0,269.7062,271.7173,269.1487,270.6122,404679.0
2024-09-30 11:00:00,271.82,272.32,270.53,271.19,352493.0,270.6222,271.1199,269.3378,269.9949,352493.0
2024-09-30 12:00:00,271.19,271.72,270.57,271.71,254344.0,269.9949,270.5226,269.3777,270.5126,254344.0
2024-09-30 13:00:00,271.7,271.73,270.59,271.57,205844.0,270.5027,270.5325,269.3976,270.3733,205844.0
2024-09-30 14:00:00,271.5,271.53,269.14,271.25,258345.0,270.3036,270.3334,267.954,270.0547,258345.0
2024-09-30 15:00:00,271.3,274.21,270.81,273.71,643638.0,270.1044,273.0016,269.6166,272.5038,643638.0
2024-10-01 09:30:00,274.33,274.7,271.52,272.37,335922.0,273.1211,273.4895,270.3235,271.1697,335922.0
2024-10-01 10:00:00,272.24,272.73,270.11,271.86,303445.0,271.0403,271.5281,268.9197,270.662,303445.0
2024-10-01 11:00:00,271.93,271.93,270.13,270.81,245030.0,270.7317,270.7317,268.9396,269.6166,245030.0
2024-10-01 12:00:00,270.78,271.57,270.17,271.4,140042.0,269.5867,270.3733,268.9794,270.204,140042.0
2024-10-01 13:00:00,271.28,272.07,269.69,271.98,133610.0,270.0845,270.8711,268.5015,270.7814,133610.0
2024-10-01 14:00:00,272.06,273.11,272.03,272.49,141209.0,270.8611,271.9065,270.8312,271.2892,141209.0
2024-10-01 15:00:00,272.49,272.82,270.49,270.94,641525.0,271.2892,271.6177,269.298,269.746,641525.0
2024-10-02 09:30:00,273.72,276.13,270.85,275.36,487260.0,272.5138,274.9132,269.6564,274.1466,487260.0
2024-10-02 10:00:00,275.38,279.2,274.64,277.19,602568.0,274.1665,277.9696,273.4297,275.9685,602568.0
2024-10-02 11:00:00,277.12,278.7,277.09,278.63,464338.0,275.8988,277.4718,275.8689,277.4021,464338.0
2024-10-02 12:00:00,278.65,279.82,277.72,279.02,581606.0,277.4221,278.5869,276.4962,277.7904,581606.0
2024-10-02 13:00:00,278.97,281.39,278.97,281.12,613288.0,277.7406,280.15,277.7406,279.8812,613288.0
2024-10-02 14:00:00,281.17,282.0,279.43,280.58,354291.0,279.9309,280.7573,278.1986,279.3435,354291.0
2024-10-02 15:00:00,280.6,281.22,279.4,279.49,725094.0,279.3635,279.9807,278.1687,278.2584,725094.0
2024-10-03 09:30:00,278.99,281.12,277.73,278.52,331960.0,277.7606,279.8812,276.5061,277.2926,331960.0
2024-10-03 10:00:00,278.68,280.27,277.99,278.4,263678.0,277.4519,279.0349,276.765,277.1732,263678.0
2024-10-03 11:00:00,278.39,280.1,278.2,279.57,327572.0,277.1632,278.8657,276.974,278.338,327572.0
2024-10-03 12:00:00,279.64,280.27,279.11,279.39,152618.0,278.4077,279.0349,277.88,278.1588,152618.0
2024-10-03 13:00:00,279.3,280.25,278.97,279.72,164579.0,278.0692,279.015,277.7406,278.4873,164579.0
2024-10-03 14:00:00,279.67,280.73,279.62,280.46,165875.0,278.4376,279.4929,278.3878,279.2241,165875.0
2024-10-03 15:00:00,280.46,281.12,279.84,280.9,435578.0,279.2241,279.8812,278.6068,279.6621,435578.0
2024-10-04 09:30:00,283.86,284.47,281.47,282.21,464552.0,282.6091,283.2164,280.2296,280.9664,464552.0
2024-10-04 10:00:00,282.3,284.18,281.86,283.9,636700.0,281.056,282.9277,280.6179,282.6489,636700.0
2024-10-04 11:00:00,283.9,285.31,283.49,285.2,460058.0,282.6489,284.0527,282.2407,283.9432,460058.0
2024-10-04 12:00:00,285.34,287.24,284.85,286.41,525208.0,284.0826,285.9742,283.5947,285.1479,525208.0
2024-10-04 13:00:00,286.38,287.0,285.66,285.86,254188.0,285.118,285.7353,284.4012,284.6003,254188.0
2024-10-04 14:00:00,285.93,286.44,285.67,286.37,285440.0,284.67,285.1777,284.4111,285.108,285440.0
2024-10-04 15:00:00,286.33,287.89,286.31,287.57,888420.0,285.0682,286.6213,285.0483,286.3027,888420.0
2024-10-07 09:30:00,286.58,288.17,286.11,287.03,388714.0,285.3171,286.9001,284.8492,285.7651,388714.0
2024-10-07 10:00:00,287.04,288.06,286.55,286.75,352168.0,285.7751,286.7906,285.2872,285.4864,352168.0
2024-10-07 11:00:00,286.75,287.04,285.83,286.25,355354.0,285.4864,285.7751,284.5704,284.9886,355354.0
2024-10-07 12:00:00,286.28,287.02,285.87,286.7,265616.0,285.0184,285.7552,284.6102,285.4366,265616.0
2024-10-07 13:00:00,286.69,286.78,285.24,285.84,389410.0,285.4266,285.5162,283.983,284.5804,389410.0
2024-10-07 14:00:00,285.81,286.06,283.39,283.5,336300.0,284.5505,284.7994,282.1412,282.2507,336300.0
2024-10-07 15:00:00,283.48,284.91,283.38,284.39,630626.0,282.2308,283.6545,282.1312,283.1368,630626.0
2024-10-08 09:30:00,286.0,286.75,284.1,286.43,366604.0,284.7397,285.4864,282.848,285.1678,366604.0
2024-10-08 10:00:00,286.52,287.89,285.7,286.75,372646.0,285.2574,286.6213,284.441,285.4864,372646.0
2024-10-08 11:00:00,286.81,287.94,286.77,287.34,248365.0,285.5461,286.6711,285.5063,286.0738,248365.0
2024-10-08 12:00:00,287.24,288.17,287.21,287.76,364079.0,285.9742,286.9001,285.9443,286.4919,364079.0
2024-10-08 13:00:00,287.79,288.9,287.25,288.87,209425.0,286.5218,287.6269,285.9842,287.597,209425.0
2024-10-08 14:00:00,288.88,291.64,288.85,291.5,533190.0,287.607,290.3548,287.5771,290.2154,533190.0
2024-10-08 15:00:00,291.47,292.63,291.32,291.6,843930.0,290.1856,291.3404,290.0362,290.315,843930.0
2024-10-09 09:30:00,290.82,291.57,288.14,288.39,386666.0,289.5384,290.2851,286.8702,287.1191,386666.0
2024-10-09 10:00:00,288.37,290.05,288.07,288.51,451833.0,287.0992,288.7718,286.8005,287.2386,451833.0
2024-10-09 11:00:00,288.54,288.76,287.08,288.11,454755.0,287.2685,287.4875,285.8149,286.8404,454755.0
2024-10-09 12:00:00,288.16,288.85,287.66,288.38,228138.0,286.8901,287.5771,286.3923,287.1092,228138.0
2024-10-09 13:00:00,288.34,288.41,287.27,287.91,323034.0,287.0694,287.139,286.0041,286.6412,323034.0
2024-10-09 14:00:00,287.97,289.05,287.84,288.49,260362.0,286.701,287.7762,286.5716,287.2187,260362.0
2024-10-09 15:00:00,288.44,288.97,287.87,287.88,475660.0,287.1689,287.6966,286.6014,286.6114,475660.0
2024-10-10 09:30:00,287.92,288.65,284.62,286.84,353893.0,286.6512,287.378,283.3657,285.576,353893.0
2024-10-10 10:00:00,286.91,287.77,286.46,287.29,255361.0,285.6457,286.5019,285.1976,286.024,255361.0
2024-10-10 11:00:00,287.33,287.64,285.4,287.54,180103.0,286.0638,286.3724,284.1423,286.2729,180103.0
2024-10-10 12:00:00,287.58,288.57,286.82,287.49,207528.0,286.3127,287.2983,285.5561,286.2231,207528.0
2024-10-10 13:00:00,287.48,287.64,286.0,287.1,206174.0,286.2131,286.3724,284.7397,285.8348,206174.0
2024-10-10 14:00:00,286.95,287.52,286.35,287.22,164748.0,285.6855,286.253,285.0881,285.9543,164748.0
2024-10-10 15:00:00,287.21,290.23,287.21,290.17,611437.0,285.9443,288.951,285.9443,288.8913,611437.0
2024-10-11 09:30:00,289.21,290.24,288.29,288.7,216078.0,287.9355,288.961,287.0196,287.4278,216078.0
2024-10-11 10:00:00,288.69,289.92,287.92,288.53,288797.0,287.4178,288.6424,286.6512,287.2585,288797.0
2024-10-11 11:00:00,288.53,289.24,288.06,288.26,177490.0,287.2585,287.9654,286.7906,286.9897,177490.0
2024-10-11 12:00:00,288.24,288.3,286.3,287.51,184341.0,286.9698,287.0295,285.0383,286.243,184341.0
2024-10-11 13:00:00,287.59,288.16,287.23,288.1,104941.0,286.3227,286.8901,285.9642,286.8304,104941.0
2024-10-11 14:00:00,288.05,288.47,287.51,287.94,145133.0,286.7806,287.1988,286.243,286.6711,145133.0
2024-10-11 15:00:00,287.93,288.28,286.98,288.06,548329.0,286.6612,287.0096,285.7153,286.7906,548329.0
2024-10-14 09:30:00,289.92,290.73,288.28,289.75,175296.0,288.6424,289.4488,287.0096,288.4731,175296.0
2024-10-14 10:00:00,289.66,290.14,288.25,288.84,332422.0,288.3835,288.8614,286.9797,287.5671,332422.0
2024-10-14 11:00:00,288.85,290.45,288.37,290.4,153598.0,287.5771,289.1701,287.0992,289.1203,153598.0
2024-10-14 12:00:00,290.32,290.39,289.27,290.13,123926.0,289.0406,289.1103,287.9953,288.8515,123926.0
2024-10-14 13:00:00,290.11,290.98,290.06,290.75,222897.0,288.8316,289.6977,288.7818,289.4687,222897.0
2024-10-14 14:00:00,290.75,291.61,290.65,290.95,203594.0,289.4687,290.3249,289.3692,289.6679,203594.0
2024-10-14 15:00:00,290.92,292.45,290.85,291.67,532067.0,289.638,291.1612,289.5683,290.3847,532067.0
2024-10-15 09:30:00,293.46,293.58,290.34,290.69,253198.0,292.1668,292.2863,289.0605,289.409,253198.0
2024-10-15 10:00:00,290.83,291.0,288.41,289.27,454801.0,289.5484,289.7176,287.139,287.9953,454801.0
2024-10-15 11:00:00,289.27,290.88,289.07,290.17,177981.0,287.9953,289.5982,287.7961,288.8913,177981.0
2024-10-15 12:00:00,290.14,290.75,289.82,290.18,164007.0,288.8614,289.4687,288.5428,288.9012,164007.0
2024-10-15 13:00:00,290.07,290.28,289.3,289.35,163852.0,288.7917,289.0008,288.0251,288.0749,163852.0
2024-10-15 14:00:00,289.35,289.69,288.33,288.61,193143.0,288.0749,288.4134,287.0594,287.3382,193143.0
2024-10-15 15:00:00,288.62,289.04,288.0,288.42,499862.0,287.3481,287.7663,286.7309,287.149,499862.0
2024-10-16 09:30:00,287.55,287.55,284.23,284.91,245544.0,286.2828,286.2828,282.9775,283.6545,245544.0
2024-10-16 10:00:00,284.92,287.86,284.7,287.7,213727.0,283.6644,286.5915,283.4454,286.4322,213727.0
2024-10-16 11:00:00,287.66,288.45,287.24,287.96,218318.0,286.3923,287.1789,285.9742,286.691,218318.0
2024-10-16 12:00:00,287.9,289.36,287.75,289.34,125871.0,286.6313,288.0849,286.482,288.0649,125871.0
2024-10-16 13:00:00,289.39,289.65,288.33,289.04,119619.0,288.1147,288.3736,287.0594,287.7663,119619.0
2024-10-16 14:00:00,289.04,290.21,288.73,289.9,210251.0,287.7663,288.9311,287.4576,288.6225,210251.0
2024-10-16 15:00:00,289.96,290.92,289.42,290.77,460898.0,288.6822,289.638,288.1446,289.4886,460898.0
2024-10-17 09:30:00,291.96,293.34,290.57,291.01,183242.0,290.6734,292.0473,289.2895,289.7276,183242.0
2024-10-17 10:00:00,291.04,291.51,290.1,291.01,160484.0,289.7575,290.2254,288.8216,289.7276,160484.0
2024-10-17 11:00:00,291.21,292.34,290.63,291.91,232181.0,289.9267,291.0517,289.3493,290.6236,232181.0
2024-10-17 12:00:00,291.9,291.96,291.01,291.48,148268.0,290.6137,290.6734,289.7276,290.1955,148268.0
2024-10-17 13:00:00,291.57,291.91,291.4,291.81,171718.0,290.2851,290.6236,290.1159,290.5241,171718.0
2024-10-17 14:00:00,291.88,291.89,290.14,290.7,194344.0,290.5938,290.6037,288.8614,289.419,194344.0
2024-10-17 15:00:00,290.78,291.51,290.25,291.12,376403.0,289.4986,290.2254,288.9709,289.8371,376403.0
2024-10-18 09:30:00,292.04,292.39,290.15,290.97,417078.0,290.753,291.1015,288.8714,289.6878,417078.0
2024-10-18 10:00:00,290.94,292.72,290.94,292.27,147970.0,289.6579,291.4301,289.6579,290.982,147970.0
2024-10-18 11:00:00,292.16,293.3,292.14,292.81,161482.0,290.8725,292.0075,290.8526,291.5197,161482.0
2024-10-18 12:00:00,292.8,294.71,292.6,294.01,242614.0,291.5097,293.4113,291.3106,292.7144,242614.0
2024-10-18 13:00:00,293.93,294.7,293.39,293.42,127565.0,292.6347,293.4013,292.0971,292.127,127565.0
2024-10-18 14:00:00,293.41,294.28,292.67,293.42,153087.0,292.117,292.9832,291.3803,292.127,153087.0
2024-10-18 15:00:00,293.41,294.13,292.86,293.04,296778.0,292.117,292.8338,291.5694,291.7486,296778.0
2024-10-21 09:30:00,289.0,292.78,288.04,291.95,232815.0,287.7264,291.4898,286.7707,290.6634,232815.0
2024-10-21 10:00:00,291.96,292.92,290.57,290.91,192900.0,290.6734,291.6292,289.2895,289.628,192900.0
2024-10-21 11:00:00,290.91,291.01,289.58,290.63,162913.0,289.628,289.7276,288.3039,289.3493,162913.0
2024-10-21 12:00:00,290.68,291.52,290.25,291.36,90311.0,289.399,290.2353,288.9709,290.076,90311.0
2024-10-21 13:00:00,291.36,291.5,290.59,290.96,84879.0,290.076,290.2154,289.3094,289.6778,84879.0
2024-10-21 14:00:00,290.92,291.02,290.18,290.53,102694.0,289.638,289.7375,288.9012,289.2497,102694.0
2024-10-21 15:00:00,290.55,291.4,290.34,291.28,374963.0,289.2696,290.1159,289.0605,289.9964,374963.0
2024-10-22 09:30:00,289.75,291.95,288.49,290.04,239326.0,288.4731,290.6634,287.2187,288.7619,239326.0
2024-10-22 10:00:00,290.08,290.91,288.73,289.35,348767.0,288.8017,289.628,287.4576,288.0749,348767.0
2024-10-22 11:00:00,289.35,289.35,287.75,288.32,180834.0,288.0749,288.0749,286.482,287.0494,180834.0
2024-10-22 12:00:00,288.28,288.56,287.65,288.24,129462.0,287.0096,287.2884,286.3824,286.9698,129462.0
2024-10-22 13:00:00,288.29,288.75,287.82,288.54,119736.0,287.0196,287.4775,286.5516,287.2685,119736.0
2024-10-22 14:00:00,288.44,289.03,288.25,288.25,116436.0,287.1689,287.7563,286.9797,286.9797,116436.0
2024-10-22 15:00:00,288.25,288.73,288.09,288.24,228400.0,286.9797,287.4576,286.8205,286.9698,228400.0
2024-10-23 09:30:00,287.73,288.31,284.77,286.06,296237.0,286.462,287.0395,283.5151,284.7994,296237.0
2024-10-23 10:00:00,286.06,286.46,284.65,285.65,276939.0,284.7994,285.1976,283.3956,284.3912,276939.0
2024-10-23 11:00:00,285.65,286.06,284.63,285.95,202264.0,284.3912,284.7994,283.3757,284.6899,202264.0
2024-10-23 12:00:00,285.94,285.94,284.7,285.22,177838.0,284.6799,284.6799,283.4454,283.9631,177838.0
2024-10-23 13:00:00,285.37,285.37,283.1,283.35,220328.0,284.1124,284.1124,281.8524,282.1013,220328.0
2024-10-23 14:00:00,283.23,284.61,282.61,284.25,199419.0,281.9819,283.3558,281.3646,282.9974,199419.0
2024-10-23 15:00:00,284.22,284.52,283.77,284.31,346657.0,282.9675,283.2662,282.5195,283.0571,346657.0
2024-10-24 09:30:00,286.56,287.94,285.18,287.87,270548.0,285.2972,286.6711,283.9233,286.6014,270548.0
2024-10-24 10:00:00,287.89,288.91,286.47,286.6,254688.0,286.6213,287.6368,285.2076,285.337,254688.0
2024-10-24 11:00:00,286.63,286.79,285.46,286.32,165889.0,285.3669,285.5262,284.202,285.0583,165889.0
2024-10-24 12:00:00,286.41,286.89,285.3,286.69,124992.0,285.1479,285.6257,284.0427,285.4266,124992.0
2024-10-24 13:00:00,286.69,287.35,286.5,286.56,105827.0,285.4266,286.0837,285.2375,285.2972,105827.0
2024-10-24 14:00:00,286.57,287.3,286.35,287.03,141841.0,285.3072,286.0339,285.0881,285.7651,141841.0
2024-10-24 15:00:00,287.03,288.1,286.5,286.74,455111.0,285.7651,286.8304,285.2375,285.4764,455111.0
2024-10-25 09:30:00,290.0,293.67,289.12,293.64,421887.0,288.722,292.3759,287.8459,292.346,421887.0
2024-10-25 10:00:00,293.65,294.38,292.04,292.44,508129.0,292.356,293.0827,290.753,291.1513,508129.0
2024-10-25 11:00:00,292.39,292.65,290.25,290.75,285021.0,291.1015,291.3604,288.9709,289.4687,285021.0
2024-10-25 12:00:00,290.74,291.17,290.26,290.6,128072.0,289.4588,289.8869,288.9809,289.3194,128072.0
2024-10-25 13:00:00,290.6,290.6,288.83,289.48,144937.0,289.3194,289.3194,287.5572,288.2043,144937.0
2024-10-25 14:00:00,289.52,290.48,289.06,290.32,121707.0,288.2442,289.1999,287.7862,289.0406,121707.0
2024-10-25 15:00:00,290.26,290.6,289.58,290.44,338400.0,288.9809,289.3194,288.3039,289.1601,338400.0
2024-10-28 09:30:00,293.6,295.81,292.49,294.71,450167.0,292.3062,294.5064,291.2011,293.4113,450167.0
2024-10-28 10:00:00,294.72,296.07,293.82,294.13,368768.0,293.4212,294.7653,292.5252,292.8338,368768.0
2024-10-28 11:00:00,294.13,294.31,292.92,293.53,186298.0,292.8338,293.013,291.6292,292.2365,186298.0
2024-10-28 12:00:00,293.48,293.52,292.73,293.23,193929.0,292.1867,292.2265,291.44,291.9378,193929.0
2024-10-28 13:00:00,293.18,293.73,292.99,293.48,175856.0,291.888,292.4356,291.6989,292.1867,175856.0
2024-10-28 14:00:00,293.48,293.98,292.96,293.75,233029.0,292.1867,292.6845,291.669,292.4555,233029.0
2024-10-28 15:00:00,293.69,294.32,293.48,293.81,400950.0,292.3958,293.023,292.1867,292.5152,400950.0
2024-10-29 09:30:00,294.0,295.48,292.81,295.47,155317.0,292.7044,294.1779,291.5197,294.1679,155317.0
2024-10-29 10:00:00,295.41,298.78,295.01,297.96,465689.0,294.1082,297.4633,293.71,296.647,465689.0
2024-10-29 11:00:00,297.93,298.0,297.15,297.75,192162.0,296.6171,296.6868,295.8405,296.4379,192162.0
2024-10-29 12:00:00,297.67,299.62,297.5,299.4,534393.0,296.3582,298.2996,296.189,298.0806,534393.0
2024-10-29 13:00:00,299.35,299.97,298.6,299.41,184297.0,298.0308,298.6481,297.2841,298.0906,184297.0
2024-10-29 14:00:00,299.39,300.6,299.25,300.05,419652.0,298.0707,299.2753,297.9313,298.7277,419652.0
2024-10-29 15:00:00,300.09,300.22,298.36,298.93,502925.0,298.7676,298.897,297.0452,297.6127,502925.0
2024-10-30 09:30:00,297.07,298.65,296.84,297.59,202209.0,295.7609,297.3339,295.5319,296.2786,202209.0
2024-10-30 10:00:00,297.58,299.54,297.43,299.04,281847.0,296.2686,298.22,296.1193,297.7222,281847.0
2024-10-30 11:00:00,299.1,299.13,298.16,298.58,193667.0,297.7819,297.8118,296.8461,297.2642,193667.0
2024-10-30 12:00:00,298.5,299.06,298.18,298.19,194984.0,297.1846,297.7421,296.866,296.8759,194984.0
2024-10-30 13:00:00,298.19,299.28,297.5,297.7,90667.0,296.8759,297.9611,296.189,296.3881,90667.0
2024-10-30 14:00:00,297.81,298.37,297.56,297.7,126041.0,296.4976,297.0552,296.2487,296.3881,126041.0
2024-10-30 15:00:00,297.69,297.76,296.35,296.56,333999.0,296.3781,296.4478,295.0441,295.2531,333999.0
2024-10-31 09:30:00,292.6,296.09,292.0,292.72,370749.0,291.3106,294.7852,290.7132,291.4301,370749.0
2024-10-31 10:00:00,292.72,292.88,290.01,290.01,398891.0,291.4301,291.5893,288.732,288.732,398891.0
2024-10-31 11:00:00,290.0,291.4,289.55,291.4,270615.0,288.722,290.1159,288.274,290.1159,270615.0
2024-10-31 12:00:00,291.5,293.05,291.28,292.19,126653.0,290.2154,291.7586,289.9964,290.9024,126653.0
2024-10-31 13:00:00,292.18,292.7,290.94,291.05,103222.0,290.8924,291.4101,289.6579,289.7674,103222.0
2024-10-31 14:00:00,291.06,291.52,290.63,291.02,149781.0,289.7774,290.2353,289.3493,289.7375,149781.0
2024-10-31 15:00:00,291.0,293.02,290.73,291.43,498212.0,289.7176,291.7287,289.4488,290.1457,498212.0
2024-11-01 09:30:00,290.23,293.4,290.0,293.07,296288.0,288.951,292.1071,288.722,291.7785,296288.0
2024-11-01 10:00:00,293.16,295.67,292.19,295.55,268501.0,291.8681,294.3671,290.9024,294.2476,268501.0
2024-11-01 11:00:00,295.64,296.99,294.71,294.73,217767.0,294.3372,295.6812,293.4113,293.4312,217767.0
2024-11-01 12:00:00,294.62,295.88,293.97,294.27,187567.0,293.3217,294.5761,292.6745,292.9732,187567.0
2024-11-01 13:00:00,294.21,295.57,293.82,294.23,166051.0,292.9135,294.2675,292.5252,292.9334,166051.0
2024-11-01 14:00:00,294.11,294.69,293.26,294.52,171149.0,292.8139,293.3914,291.9677,293.2221,171149.0
2024-11-01 15:00:00,294.52,295.36,294.26,294.66,494987.0,293.2221,294.0584,292.9633,293.3615,494987.0
2024-11-04 09:30:00,297.99,299.05,292.92,294.31,286184.0,296.6768,297.7322,291.6292,293.013,286184.0
2024-11-04 10:00:00,294.33,295.03,293.19,293.75,208051.0,293.033,293.7299,291.898,292.4555,208051.0
2024-11-04 11:00:00,293.82,295.29,293.4,293.93,165406.0,292.5252,293.9887,292.1071,292.6347,165406.0
2024-11-04 12:00:00,294.06,299.63,293.74,298.84,416801.0,292.7641,298.3096,292.4456,297.5231,416801.0
2024-11-04 13:00:00,298.78,299.78,297.68,299.47,238434.0,297.4633,298.4589,296.3682,298.1503,238434.0
2024-11-04 14:00:00,299.53,300.18,298.88,299.79,293120.0,298.21,298.8572,297.5629,298.4689,293120.0
2024-11-04 15:00:00,299.76,299.87,297.91,298.11,521700.0,298.439,298.5485,296.5972,296.7963,521700.0
2024-11-05 09:30:00,297.44,298.81,295.36,296.29,321342.0,296.1293,297.4932,294.0584,294.9843,321342.0
2024-11-05 10:00:00,296.15,297.5,295.25,295.88,233501.0,294.8449,296.189,293.9489,294.5761,233501.0
2024-11-05 11:00:00,295.87,296.62,294.74,295.62,212057.0,294.5662,295.3129,293.4411,294.3173,212057.0
2024-11-05 12:00:00,295.55,297.27,295.27,296.35,214757.0,294.2476,295.96,293.9688,295.0441,214757.0
2024-11-05 13:00:00,296.44,296.76,295.67,296.51,134880.0,295.1337,295.4522,294.3671,295.2033,134880.0
2024-11-05 14:00:00,296.56,297.58,296.49,296.77,166820.0,295.2531,296.2686,295.1834,295.4622,166820.0
2024-11-05 15:00:00,296.68,297.63,296.47,297.53,417816.0,295.3726,296.3184,295.1635,296.2189,417816.0
2024-11-06 09:30:00,305.0,307.4,303.07,305.4,785873.0,303.6559,306.0454,301.7344,304.0542,785873.0
2024-11-06 10:00:00,305.4,308.56,304.12,306.92,505092.0,304.0542,307.2002,302.7798,305.5675,505092.0
2024-11-06 11:00:00,306.78,307.35,305.45,307.28,377350.0,305.4281,305.9956,304.104,305.9259,377350.0
2024-11-06 12:00:00,307.15,307.33,306.17,306.88,246563.0,305.7965,305.9757,304.8208,305.5277,246563.0
2024-11-06 13:00:00,306.9,307.63,306.44,306.57,280193.0,305.5476,306.2743,305.0896,305.219,280193.0
2024-11-06 14:00:00,306.57,306.78,305.28,306.36,285977.0,305.219,305.4281,303.9347,305.0099,285977.0
2024-11-06 15:00:00,306.29,307.22,305.78,306.87,681069.0,304.9403,305.8662,304.4325,305.5177,681069.0
2024-11-07 09:30:00,307.5,310.9,306.0,310.16,389781.0,306.1449,309.5299,304.6515,308.7932,389781.0
2024-11-07 10:00:00,310.06,312.19,309.35,311.81,403365.0,308.6936,310.8143,307.9868,310.4359,403365.0
2024-11-07 11:00:00,311.88,312.18,310.33,310.88,226248.0,310.5056,310.8043,308.9624,309.51,226248.0
2024-11-07 12:00:00,310.88,311.98,310.41,311.36,198735.0,309.51,310.6052,309.0421,309.9879,198735.0
2024-11-07 13:00:00,311.46,311.51,310.12,310.66,220444.0,310.0875,310.1372,308.7534,309.291,220444.0
2024-11-07 14:00:00,310.66,311.65,310.24,311.08,417413.0,309.291,310.2766,308.8728,309.7091,417413.0
2024-11-07 15:00:00,311.04,311.34,310.22,310.77,740897.0,309.6693,309.968,308.8529,309.4005,740897.0
2024-11-08 09:30:00,310.03,312.28,309.43,311.76,355073.0,308.6638,310.9039,308.0664,310.3861,355073.0
2024-11-08 10:00:00,311.76,315.76,311.56,314.71,744089.0,310.3861,314.3685,310.187,313.3231,744089.0
2024-11-08 11:00:00,314.7,318.45,314.37,317.94,1049908.0,313.3132,317.0467,312.9846,316.5389,1049908.0
2024-11-08 12:00:00,317.94,318.15,314.25,314.7,472093.0,316.5389,316.748,312.8652,313.3132,472093.0
2024-11-08 13:00:00,314.7,316.22,314.55,315.57,426236.0,313.3132,314.8265,313.1639,314.1794,426236.0
2024-11-08 14:00:00,315.61,322.81,315.4,319.51,1218258.0,314.2192,321.3875,314.0101,318.102,1218258.0
2024-11-08 15:00:00,319.65,322.26,318.41,321.97,1284073.0,318.2414,320.8399,317.0068,320.5512,1284073.0
2024-11-11 09:30:00,325.25,336.3,325.25,335.46,1645615.0,323.8167,334.818,323.8167,333.9817,1645615.0
2024-11-11 10:00:00,335.51,344.88,331.95,341.98,2581032.0,334.0315,343.3602,330.4872,340.473,2581032.0
2024-11-11 11:00:00,341.83,342.59,337.12,338.46,1415108.0,340.3236,341.0803,335.6344,336.9685,1415108.0
2024-11-11 12:00:00,338.41,340.2,336.31,337.22,692164.0,336.9187,338.7008,334.828,335.7339,692164.0
2024-11-11 13:00:00,337.22,339.8,337.06,339.07,586030.0,335.7339,338.3026,335.5747,337.5758,586030.0
2024-11-11 14:00:00,339.17,340.99,337.73,339.21,493563.0,337.6754,339.4873,336.2417,337.7152,493563.0
2024-11-11 15:00:00,339.21,343.31,338.45,341.74,1175965.0,337.7152,341.7971,336.9585,340.234,1175965.0
2024-11-12 09:30:00,339.29,348.86,338.51,343.53,1228547.0,337.7948,347.3227,337.0183,342.0161,1228547.0
2024-11-12 10:00:00,343.29,347.39,342.14,347.26,835449.0,341.7772,345.8591,340.6323,345.7297,835449.0
2024-11-12 11:00:00,347.3,347.58,343.45,345.38,515107.0,345.7695,346.0483,341.9365,343.858,515107.0
2024-11-12 12:00:00,345.5,345.99,342.35,342.93,396565.0,343.9775,344.4653,340.8413,341.4188,396565.0
2024-11-12 13:00:00,342.87,343.83,342.01,343.44,347520.0,341.3591,342.3148,340.5028,341.9265,347520.0
2024-11-12 14:00:00,343.38,344.59,342.01,342.33,332400.0,341.8668,343.0715,340.5028,340.8214,332400.0
2024-11-12 15:00:00,342.33,342.55,340.24,340.92,837753.0,340.8214,341.0405,338.7406,339.4176,837753.0
2024-11-13 09:30:00,345.5,345.66,341.67,343.79,463974.0,343.9775,344.1368,340.1643,342.275,463974.0
2024-11-13 10:00:00,343.72,347.38,341.64,344.83,568685.0,342.2053,345.8492,340.1345,343.3104,568685.0
2024-11-13 11:00:00,344.71,345.94,343.54,344.05,342281.0,343.1909,344.4155,342.0261,342.5339,342281.0
2024-11-13 12:00:00,344.16,348.2,344.07,346.34,388799.0,342.6434,346.6656,342.5538,344.8138,388799.0
2024-11-13 13:00:00,346.4,346.63,343.54,343.78,382893.0,344.8735,345.1025,342.0261,342.265,382893.0
2024-11-13 14:00:00,343.74,344.44,338.77,341.21,788151.0,342.2252,342.9221,337.2771,339.7064,788151.0
2024-11-13 15:00:00,340.97,342.47,340.21,341.71,1414985.0,339.4674,340.9608,338.7108,340.2042,1414985.0
2024-11-14 09:30:00,342.44,346.0,332.34,332.96,1090955.0,340.9309,344.4753,330.8755,331.4927,1090955.0
2024-11-14 10:00:00,333.03,335.19,330.95,334.0,886601.0,331.5624,333.7129,329.4916,332.5281,886601.0
2024-11-14 11:00:00,334.0,335.28,333.14,334.23,462135.0,332.5281,333.8025,331.6719,332.7571,462135.0
2024-11-14 12:00:00,334.23,335.22,332.85,333.48,343331.0,332.7571,333.7428,331.3832,332.0104,343331.0
2024-11-14 13:00:00,333.4,334.24,332.75,332.93,248664.0,331.9308,332.7671,331.2836,331.4629,248664.0
2024-11-14 14:00:00,332.93,334.06,332.52,333.96,261241.0,331.4629,332.5879,331.0547,332.4883,261241.0
2024-11-14 15:00:00,333.97,334.56,330.82,331.55,933430.0,332.4983,333.0857,329.3622,330.0889,933430.0
2024-11-15 09:30:00,326.93,330.26,325.31,326.22,1038855.0,325.4893,328.8046,323.8764,324.7824,1038855.0
2024-11-15 10:00:00,326.34,326.79,324.77,326.29,704314.0,324.9019,325.3499,323.3388,324.8521,704314.0
2024-11-15 11:00:00,326.13,327.0,324.77,326.54,614132.0,324.6928,325.559,323.3388,325.101,614132.0
2024-11-15 12:00:00,326.53,327.31,325.55,326.31,334803.0,325.0911,325.8676,324.1154,324.872,334803.0
2024-11-15 13:00:00,326.13,326.88,325.26,326.14,253021.0,324.6928,325.4395,323.8267,324.7028,253021.0
2024-11-15 14:00:00,326.14,326.43,324.51,324.63,362083.0,324.7028,324.9915,323.08,323.1994,362083.0
2024-11-15 15:00:00,324.67,325.78,324.18,325.34,748965.0,323.2393,324.3444,322.7514,323.9063,748965.0
2024-11-18 09:30:00,327.0,327.0,323.08,323.18,322016.0,325.559,325.559,321.6563,321.7558,322016.0
2024-11-18 10:00:00,323.18,324.22,322.81,323.84,512745.0,321.7558,322.7912,321.3875,322.4129,512745.0
2024-11-18 11:00:00,323.85,324.03,321.17,322.01,315513.0,322.4229,322.6021,319.7547,320.591,315513.0
2024-11-18 12:00:00,322.01,322.51,321.33,322.07,260025.0,320.591,321.0888,319.914,320.6507,260025.0
2024-11-18 13:00:00,322.06,322.12,320.78,321.22,265436.0,320.6408,320.7005,319.3664,319.8045,265436.0
2024-11-18 14:00:00,321.23,321.7,320.2,321.53,272221.0,319.8144,320.2823,318.789,320.1131,272221.0
2024-11-18 15:00:00,321.53,322.37,321.29,322.19,582102.0,320.1131,320.9494,319.8741,320.7702,582102.0
2024-11-19 09:30:00,319.0,322.7,316.0,321.15,488263.0,317.5942,321.2779,314.6075,319.7348,488263.0
2024-11-19 10:00:00,321.15,321.75,319.36,320.14,448321.0,319.7348,320.3321,317.9527,318.7292,448321.0
2024-11-19 11:00:00,320.29,323.87,319.68,323.11,297068.0,318.8786,322.4428,318.2712,321.6861,297068.0
2024-11-19 12:00:00,322.99,323.24,322.12,322.44,181950.0,321.5667,321.8156,320.7005,321.0191,181950.0
2024-11-19 13:00:00,322.26,324.7,321.75,324.38,324022.0,320.8399,323.2691,320.3321,322.9505,324022.0
2024-11-19 14:00:00,324.39,324.59,322.53,323.0,310367.0,322.9605,323.1596,321.1087,321.5766,310367.0
2024-11-19 15:00:00,323.02,324.54,322.78,323.4,982923.0,321.5965,323.1098,321.3576,321.9749,982923.0
2024-11-20 09:30:00,325.29,327.26,322.38,322.46,367794.0,323.8565,325.8178,320.9593,321.039,367794.0
2024-11-20 10:00:00,322.5,325.6,322.01,324.23,347048.0,321.0788,324.1652,320.591,322.8012,347048.0
2024-11-20 11:00:00,324.23,324.76,322.58,324.46,210052.0,322.8012,323.3289,321.1585,323.0302,210052.0
2024-11-20 12:00:00,324.48,324.54,322.85,323.87,200222.0,323.0501,323.1098,321.4273,322.4428,200222.0
2024-11-20 13:00:00,323.87,324.19,322.43,323.06,138386.0,322.4428,322.7614,321.0091,321.6363,138386.0
2024-11-20 14:00:00,322.98,323.87,322.8,323.73,131412.0,321.5567,322.4428,321.3775,322.3034,131412.0
2024-11-20 15:00:00,323.71,326.12,323.25,325.69,408412.0,322.2835,324.6829,321.8255,324.2548,408412.0
2024-11-21 09:30:00,331.35,333.97,328.6,332.54,758464.0,329.8898,332.4983,327.1519,331.0746,758464.0
2024-11-21 10:00:00,332.52,339.39,331.72,338.98,1029976.0,331.0547,337.8944,330.2582,337.4862,1029976.0
2024-11-21 11:00:00,339.13,341.24,338.56,340.59,741181.0,337.6355,339.7362,337.068,339.0891,741181.0
2024-11-21 12:00:00,340.59,342.55,339.75,341.08,469516.0,339.0891,341.0405,338.2528,339.5769,469516.0
2024-11-21 13:00:00,341.09,342.94,340.6,341.86,376962.0,339.5869,341.4287,339.0991,340.3535,376962.0
2024-11-21 14:00:00,341.81,341.99,340.1,340.5,267865.0,340.3037,340.4829,338.6013,338.9995,267865.0
2024-11-21 15:00:00,340.5,340.65,335.63,335.83,932118.0,338.9995,339.1488,334.151,334.3501,932118.0
2024-11-22 09:30:00,338.95,340.42,336.28,338.78,494905.0,337.4563,338.9198,334.7981,337.2871,494905.0
2024-11-22 10:00:00,338.8,338.89,335.78,337.39,466219.0,337.307,337.3966,334.3003,335.9032,466219.0
2024-11-22 11:00:00,337.4,339.34,336.53,338.93,347960.0,335.9132,337.8446,335.047,337.4364,347960.0
2024-11-22 12:00:00,338.95,341.34,338.61,341.06,278800.0,337.4563,339.8358,337.1178,339.557,278800.0
2024-11-22 13:00:00,341.06,341.94,340.02,341.4,226990.0,339.557,340.4331,338.5216,339.8955,226990.0
2024-11-22 14:00:00,341.47,341.47,339.31,340.62,288943.0,339.9652,339.9652,337.8147,339.119,288943.0
2024-11-22 15:00:00,340.72,342.81,340.0,342.01,825329.0,339.2185,341.2993,338.5017,340.5028,825329.0
2024-11-25 09:30:00,345.0,347.85,344.0,344.24,854453.0,343.4797,346.3171,342.4841,342.723,854453.0
2024-11-25 10:00:00,344.24,344.61,341.05,341.36,413263.0,342.723,343.0914,339.5471,339.8557,413263.0
2024-11-25 11:00:00,341.4,342.31,340.01,340.47,348383.0,339.8955,340.8015,338.5117,338.9696,348383.0
2024-11-25 12:00:00,340.38,340.38,338.29,339.77,277391.0,338.88,338.88,336.7992,338.2727,277391.0
2024-11-25 13:00:00,339.78,341.91,339.78,341.85,129175.0,338.2827,340.4033,338.2827,340.3435,129175.0
2024-11-25 14:00:00,341.9,342.57,341.34,342.22,142413.0,340.3933,341.0604,339.8358,340.7119,142413.0
2024-11-25 15:00:00,342.2,342.26,338.93,339.14,517760.0,340.692,340.7517,337.4364,337.6455,517760.0
2024-11-26 09:30:00,341.98,343.81,340.0,341.2,409910.0,340.473,342.2949,338.5017,339.6964,409910.0
2024-11-26 10:00:00,341.32,341.51,339.14,340.32,532038.0,339.8159,340.005,337.6455,338.8203,532038.0
2024-11-26 11:00:00,340.34,342.31,340.19,342.12,372272.0,338.8402,340.8015,338.6909,340.6124,372272.0
2024-11-26 12:00:00,342.18,342.67,341.54,342.53,232843.0,340.6721,341.1599,340.0349,341.0205,232843.0
2024-11-26 13:00:00,342.54,342.79,341.92,341.96,253935.0,341.0305,341.2794,340.4132,340.4531,253935.0
2024-11-26 14:00:00,341.76,342.93,341.61,342.24,247226.0,340.2539,341.4188,340.1046,340.7318,247226.0
2024-11-26 15:00:00,342.3,343.63,342.08,343.18,565616.0,340.7916,342.1157,340.5725,341.6677,565616.0
2024-11-27 09:30:00,336.46,337.38,331.51,333.06,954989.0,334.9773,335.8932,330.0491,331.5923,954989.0
2024-11-27 10:00:00,333.06,334.8,329.02,331.0,1097875.0,331.5923,333.3246,327.5701,329.5414,1097875.0
2024-11-27 11:00:00,330.83,332.5,329.79,330.56,574755.0,329.3721,331.0347,328.3367,329.1033,574755.0
2024-11-27 12:00:00,330.54,331.57,328.88,331.21,390399.0,329.0834,330.1088,327.4307,329.7504,390399.0
2024-11-27 13:00:00,331.21,331.77,330.72,331.18,250337.0,329.7504,330.308,329.2626,329.7206,250337.0
2024-11-27 14:00:00,331.19,331.32,330.02,330.9,293531.0,329.7305,329.8599,328.5657,329.4418,293531.0
2024-11-27 15:00:00,330.88,331.64,329.77,330.08,686367.0,329.4219,330.1785,328.3168,328.6254,686367.0
2024-11-29 09:30:00,329.34,331.99,327.25,331.1,354114.0,327.8887,330.527,325.8079,329.6409,354114.0
2024-11-29 10:00:00,331.13,331.44,329.67,330.93,402392.0,329.6708,329.9794,328.2172,329.4717,402392.0
2024-11-29 11:00:00,330.91,331.71,330.59,330.76,346612.0,329.4518,330.2482,329.1332,329.3024,346612.0
2024-11-29 12:00:00,330.7,331.31,330.23,330.37,606633.0,329.2427,329.85,328.7748,328.9141,606633.0
2024-12-02 09:30:00,331.03,334.5,331.03,331.74,469034.0,329.5712,333.0259,329.5712,330.2781,469034.0
2024-12-02 10:00:00,331.65,333.08,331.0,331.81,584175.0,330.1885,331.6122,329.5414,330.3478,584175.0
2024-12-02 11:00:00,331.79,332.0,330.77,331.77,313549.0,330.3279,330.537,329.3124,330.308,313549.0
2024-12-02 12:00:00,331.81,332.5,331.52,331.52,241661.0,330.3478,331.0347,330.0591,330.0591,241661.0
2024-12-02 13:00:00,331.54,332.0,330.97,331.64,257826.0,330.079,330.537,329.5115,330.1785,257826.0
2024-12-02 14:00:00,331.55,331.98,330.88,331.5,332963.0,330.0889,330.517,329.4219,330.0392,332963.0
2024-12-02 15:00:00,331.46,331.76,330.42,330.98,751659.0,329.9993,330.298,328.9639,329.5214,751659.0
2024-12-03 09:30:00,327.4,331.0,323.65,329.77,809997.0,325.9572,329.5414,322.2237,328.3168,809997.0
2024-12-03 10:00:00,329.66,330.73,328.65,329.91,947153.0,328.2073,329.2725,327.2017,328.4562,947153.0
2024-12-03 11:00:00,329.96,330.09,327.71,328.7,469327.0,328.5059,328.6354,326.2659,327.2515,469327.0
2024-12-03 12:00:00,328.77,329.79,327.67,329.49,406683.0,327.3212,328.3367,326.226,328.038,406683.0
2024-12-03 13:00:00,329.51,330.46,329.28,330.46,524023.0,328.0579,329.0037,327.8289,329.0037,524023.0
2024-12-03 14:00:00,330.48,331.24,329.4,331.02,583172.0,329.0237,329.7803,327.9484,329.5613,583172.0
2024-12-03 15:00:00,331.02,332.8,329.12,331.76,1743363.0,329.5613,331.3334,327.6696,330.298,1743363.0
2024-12-04 09:30:00,366.81,368.7,357.59,360.36,5770310.0,365.1936,367.0752,356.0142,358.772,5770310.0
2024-12-04 10:00:00,360.36,364.06,358.15,360.99,2999623.0,358.772,362.4557,356.5717,359.3992,2999623.0
2024-12-04 11:00:00,360.89,362.41,357.8,358.55,1107718.0,359.2996,360.8129,356.2233,356.97,1107718.0
2024-12-04 12:00:00,358.55,361.08,356.65,358.65,1221597.0,356.97,359.4888,355.0783,357.0695,1221597.0
2024-12-04 13:00:00,358.79,362.5,358.35,360.5,983167.0,357.2089,360.9025,356.7708,358.9114,983167.0
2024-12-04 14:00:00,360.41,362.83,359.8,362.4,866898.0,358.8218,361.2311,358.2144,360.803,866898.0
2024-12-04 15:00:00,362.47,369.0,361.9,367.94,3148552.0,360.8727,367.3739,360.3052,366.3186,3148552.0
2024-12-05 09:30:00,360.78,365.45,356.67,360.18,2295529.0,359.1901,363.8395,355.0982,358.5928,2295529.0
2024-12-05 10:00:00,360.2,363.43,358.42,360.95,1064011.0,358.6127,361.8284,356.8405,359.3594,1064011.0
2024-12-05 11:00:00,360.88,363.21,359.89,362.36,641303.0,359.2897,361.6094,358.304,360.7632,641303.0
2024-12-05 12:00:00,362.21,362.52,359.13,360.28,586178.0,360.6138,360.9225,357.5474,358.6923,586178.0
2024-12-05 13:00:00,360.25,361.06,358.35,360.57,549908.0,358.6625,359.4689,356.7708,358.9811,549908.0
2024-12-05 14:00:00,360.6,361.48,359.55,360.72,478892.0,359.0109,359.887,357.9655,359.1304,478892.0
2024-12-05 15:00:00,360.66,362.1,360.33,361.37,911902.0,359.0707,360.5043,358.7421,359.7775,911902.0
2024-12-06 09:30:00,364.99,367.15,362.0,364.03,809582.0,363.3816,365.5321,360.4047,362.4258,809582.0
2024-12-06 10:00:00,364.0,365.24,362.8,365.12,420672.0,362.3959,363.6305,361.2012,363.511,420672.0
2024-12-06 11:00:00,365.21,366.6,364.36,364.7,397632.0,363.6006,364.9845,362.7543,363.0929,397632.0
2024-12-06 12:00:00,364.62,364.66,362.01,363.21,442100.0,363.0132,363.053,360.4147,361.6094,442100.0
2024-12-06 13:00:00,363.04,364.6,362.34,363.2,252002.0,361.4402,362.9933,360.7433,361.5995,252002.0
2024-12-06 14:00:00,363.2,363.22,361.09,362.44,235467.0,361.5995,361.6194,359.4988,360.8428,235467.0
2024-12-06 15:00:00,362.42,363.6,361.77,361.93,440492.0,360.8229,361.9977,360.1758,360.3351,440492.0
2024-12-09 09:30:00,361.7,361.7,357.42,357.58,453629.0,360.1061,360.1061,355.8449,356.0042,453629.0
2024-12-09 10:00:00,357.55,358.94,352.84,352.92,709731.0,355.9744,357.3582,351.2851,351.3648,709731.0
2024-12-09 11:00:00,352.92,354.64,350.83,354.04,458565.0,351.3648,353.0772,349.284,352.4798,458565.0
2024-12-09 12:00:00,354.04,354.31,352.45,353.4,296584.0,352.4798,352.7486,350.8968,351.8426,296584.0
2024-12-09 13:00:00,353.15,354.57,352.75,353.23,203742.0,351.5937,353.0075,351.1955,351.6734,203742.0
2024-12-09 14:00:00,353.23,353.67,351.86,352.55,289725.0,351.6734,352.1115,350.3094,350.9964,289725.0
2024-12-09 15:00:00,352.54,352.61,350.79,351.68,863376.0,350.9864,351.0561,349.2441,350.1302,863376.0
2024-12-10 09:30:00,351.35,355.49,349.01,354.35,487478.0,349.8017,353.9234,347.472,352.7885,487478.0
2024-12-10 10:00:00,354.35,355.33,353.01,354.16,488346.0,352.7885,353.7641,351.4544,352.5993,488346.0
2024-12-10 11:00:00,354.15,354.49,350.95,352.86,417167.0,352.5893,352.9278,349.4034,351.305,417167.0
2024-12-10 12:00:00,352.87,353.14,350.38,350.57,292771.0,351.315,351.5838,348.836,349.0251,292771.0
2024-12-10 13:00:00,350.58,350.82,349.27,349.59,336258.0,349.0351,349.274,347.7308,348.0494,336258.0
2024-12-10 14:00:00,349.55,350.58,349.01,349.18,313669.0,348.0096,349.0351,347.472,347.6412,313669.0
2024-12-10 15:00:00,349.13,349.43,347.43,348.85,660978.0,347.5915,347.8901,345.899,347.3127,660978.0
2024-12-11 09:30:00,353.49,357.73,351.88,356.58,488589.0,351.9323,356.1536,350.3293,355.0086,488589.0
2024-12-11 10:00:00,356.64,359.97,355.71,358.3,645508.0,355.0684,358.3837,354.1425,356.7211,645508.0
2024-12-11 11:00:00,358.29,359.0,356.11,357.98,434602.0,356.7111,357.418,354.5407,356.4025,434602.0
2024-12-11 12:00:00,357.93,359.1,357.3,359.04,271616.0,356.3527,357.5175,355.7255,357.4578,271616.0
2024-12-11 13:00:00,359.07,360.2,358.87,359.68,628737.0,357.4877,358.6127,357.2885,358.095,628737.0
2024-12-11 14:00:00,359.68,359.77,356.26,356.38,392103.0,358.095,358.1846,354.69,354.8095,392103.0
2024-12-11 15:00:00,356.27,356.8,354.72,354.86,790363.0,354.7,355.2277,353.1568,353.2962,790363.0
2024-12-12 09:30:00,355.0,358.18,352.92,356.69,562792.0,353.4356,356.6016,351.3648,355.1181,562792.0
2024-12-12 10:00:00,356.78,357.29,354.94,357.04,468213.0,355.2078,355.7155,353.3759,355.4666,468213.0
2024-12-12 11:00:00,357.04,360.0,357.04,358.63,496414.0,355.4666,358.4136,355.4666,357.0496,496414.0
2024-12-12 12:00:00,358.68,359.38,358.09,358.99,180103.0,357.0994,357.7963,356.512,357.408,180103.0
2024-12-12 13:00:00,358.94,359.49,358.54,358.83,296964.0,357.3582,357.9058,356.96,357.2487,296964.0
2024-12-12 14:00:00,358.83,359.01,357.3,357.86,329638.0,357.2487,357.4279,355.7255,356.283,329638.0
2024-12-12 15:00:00,357.86,358.82,356.76,358.12,588993.0,356.283,357.2388,355.1878,356.5418,588993.0
2024-12-13 09:30:00,364.0,364.8,358.0,359.43,714615.0,362.3959,363.1924,356.4224,357.8461,714615.0
2024-12-13 10:00:00,359.5,361.78,355.95,356.21,503677.0,357.9158,360.1857,354.3814,354.6403,503677.0
2024-12-13 11:00:00,356.08,357.46,354.77,355.43,347037.0,354.5108,355.8848,353.2066,353.8637,347037.0
2024-12-13 12:00:00,355.3,355.49,352.74,353.08,344736.0,353.7343,353.9234,351.1856,351.5241,344736.0
2024-12-13 13:00:00,353.08,354.36,352.5,353.73,290688.0,351.5241,352.7984,350.9466,352.1712,290688.0
2024-12-13 14:00:00,353.74,353.94,353.01,353.52,297609.0,352.1811,352.3803,351.4544,351.9621,297609.0
2024-12-13 15:00:00,353.59,355.15,352.56,354.36,548038.0,352.0318,353.5849,351.0063,352.7984,548038.0
2024-12-16 09:30:00,350.78,357.18,350.56,357.18,614234.0,349.2342,355.606,349.0152,355.606,614234.0
2024-12-16 10:00:00,357.18,358.07,353.71,354.32,497756.0,355.606,356.4921,352.1513,352.7586,497756.0
2024-12-16 11:00:00,354.49,355.25,353.12,353.74,308775.0,352.9278,353.6845,351.5639,352.1811,308775.0
2024-12-16 12:00:00,353.9,354.98,352.91,353.68,229202.0,352.3404,353.4157,351.3548,352.1214,229202.0
2024-12-16 13:00:00,353.84,355.24,353.27,355.24,234096.0,352.2807,353.6745,351.7132,353.6745,234096.0
2024-12-16 14:00:00,355.25,356.4,354.39,356.32,265742.0,353.6845,354.8294,352.8283,354.7498,265742.0
2024-12-16 15:00:00,356.38,358.0,355.75,357.31,605274.0,354.8095,356.4224,354.1823,355.7354,605274.0
2024-12-17 09:30:00,356.9,357.23,350.84,352.02,586867.0,355.3272,355.6558,349.2939,350.4687,586867.0
2024-12-17 10:00:00,352.18,353.41,349.8,353.31,485136.0,350.628,351.8526,348.2585,351.753,485136.0
2024-12-17 11:00:00,353.31,354.73,351.37,352.08,397731.0,351.753,353.1668,349.8216,350.5285,397731.0
2024-12-17 12:00:00,352.05,352.11,350.24,350.35,325459.0,350.4986,350.5583,348.6966,348.8061,325459.0
2024-12-17 13:00:00,350.32,352.14,350.1,351.44,368867.0,348.7762,350.5882,348.5572,349.8913,368867.0
2024-12-17 14:00:00,351.32,351.77,349.11,351.61,449606.0,349.7718,350.2198,347.5716,350.0605,449606.0
2024-12-17 15:00:00,351.61,352.62,349.87,350.8,865853.0,350.0605,351.0661,348.3282,349.2541,865853.0
2024-12-18 09:30:00,354.5,354.77,347.73,350.13,578625.0,353.3564,353.6256,346.6083,349.0005,578625.0
2024-12-18 10:00:00,350.11,352.5,349.17,350.99,732677.0,348.9806,351.3629,348.0436,349.8578,732677.0
2024-12-18 11:00:00,351.05,352.5,349.05,352.41,395338.0,349.9176,351.3629,347.924,351.2732,395338.0
2024-12-18 12:00:00,352.4,354.26,352.15,353.15,437350.0,351.2632,353.1172,351.014,352.0108,437350.0
2024-12-18 13:00:00,353.16,353.27,350.72,351.56,219759.0,352.0208,352.1304,349.5886,350.4259,219759.0
2024-12-18 14:00:00,351.56,351.56,344.06,344.32,530214.0,350.4259,350.4259,342.9501,343.2093,530214.0
2024-12-18 15:00:00,344.32,345.51,335.24,337.1,1587421.0,343.2093,344.3954,334.1586,336.0126,1587421.0
2024-12-19 09:30:00,342.24,343.53,336.74,338.15,690733.0,341.136,342.4218,335.6537,337.0592,690733.0
2024-12-19 10:00:00,338.15,341.75,336.78,339.37,666130.0,337.0592,340.6476,335.6936,338.2752,666130.0
2024-12-19 11:00:00,339.54,341.89,337.86,339.71,608042.0,338.4447,340.7871,336.7701,338.6141,608042.0
2024-12-19 12:00:00,339.86,340.15,337.37,339.19,332755.0,338.7637,339.0527,336.2817,338.0958,332755.0
2024-12-19 13:00:00,339.09,340.01,337.68,339.79,281839.0,337.9961,338.9132,336.5907,338.6939,281839.0
2024-12-19 14:00:00,339.72,339.85,337.6,337.95,235562.0,338.6241,338.7537,336.5109,336.8598,235562.0
2024-12-19 15:00:00,337.93,338.42,335.43,336.12,755090.0,336.8399,337.3283,334.3479,335.0357,755090.0
2024-12-20 09:30:00,332.74,337.49,331.13,336.39,1129911.0,331.6666,336.4013,330.0618,335.3049,1129911.0
2024-12-20 10:00:00,336.94,344.48,336.31,343.84,558403.0,335.8531,343.3688,335.2251,342.7308,558403.0
2024-12-20 11:00:00,343.59,346.45,343.59,345.15,602854.0,342.4816,345.3324,342.4816,344.0366,602854.0
2024-12-20 12:00:00,345.23,346.43,343.51,343.86,338241.0,344.1163,345.3125,342.4019,342.7508,338241.0
2024-12-20 13:00:00,343.9,344.63,342.58,343.12,406814.0,342.7906,343.5183,341.4749,342.0131,406814.0
2024-12-20 14:00:00,343.09,345.32,342.91,344.05,345860.0,341.9832,344.206,341.8038,342.9401,345860.0
2024-12-20 15:00:00,344.06,344.72,342.3,343.56,1417375.0,342.9501,343.608,341.1958,342.4517,1417375.0
2024-12-23 09:30:00,342.25,342.35,337.25,338.41,589588.0,341.1459,341.2456,336.1621,337.3183,589588.0
2024-12-23 10:00:00,338.37,339.22,336.68,338.67,451628.0,337.2785,338.1257,335.5939,337.5775,451628.0
2024-12-23 11:00:00,338.66,340.94,338.65,340.5,372761.0,337.5675,339.8402,337.5576,339.4016,372761.0
2024-12-23 12:00:00,340.45,342.38,339.96,341.98,270766.0,339.3518,341.2755,338.8633,340.8768,270766.0
2024-12-23 13:00:00,341.81,343.0,340.7,342.54,265022.0,340.7074,341.8935,339.6009,341.435,265022.0
2024-12-23 14:00:00,342.44,343.85,342.42,342.64,273252.0,341.3353,342.7408,341.3154,341.5347,273252.0
2024-12-23 15:00:00,342.64,343.26,342.23,342.76,913869.0,341.5347,342.1527,341.126,341.6543,913869.0
2024-12-24 09:30:00,343.0,344.5,340.83,343.03,210818.0,341.8935,343.3887,339.7305,341.9234,210818.0
2024-12-24 10:00:00,343.14,343.59,342.1,343.16,186703.0,342.0331,342.4816,340.9964,342.053,186703.0
2024-12-24 11:00:00,343.04,344.95,342.09,344.03,257034.0,341.9334,343.8372,340.9865,342.9202,257034.0
2024-12-24 12:00:00,344.03,344.45,343.1,344.12,315116.0,342.9202,343.3389,341.9932,343.0099,315116.0
2024-12-26 09:30:00,344.88,344.88,341.03,342.18,163382.0,343.7675,343.7675,339.9299,341.0762,163382.0
2024-12-26 10:00:00,342.26,343.17,341.55,342.54,200894.0,341.1559,342.063,340.4482,341.435,200894.0
2024-12-26 11:00:00,342.45,344.4,342.39,344.12,163276.0,341.3453,343.289,341.2855,343.0099,163276.0
2024-12-26 12:00:00,344.1,344.53,341.56,341.8,150888.0,342.99,343.4186,340.4582,340.6974,150888.0
2024-12-26 13:00:00,341.82,343.23,341.7,343.09,247430.0,340.7173,342.1228,340.5977,341.9832,247430.0
2024-12-26 14:00:00,342.94,343.09,341.67,342.96,284552.0,341.8337,341.9832,340.5678,341.8537,284552.0
2024-12-26 15:00:00,342.96,343.75,341.7,341.79,518205.0,341.8537,342.6411,340.5977,340.6874,518205.0
2024-12-27 09:30:00,340.35,342.27,339.01,339.63,320996.0,339.2521,341.1659,337.9164,338.5344,320996.0
2024-12-27 10:00:00,339.75,339.9,336.55,338.23,340450.0,338.654,338.8035,335.4643,337.1389,340450.0
2024-12-27 11:00:00,338.24,338.48,335.56,336.47,143704.0,337.1489,337.3881,334.4775,335.3846,143704.0
2024-12-27 12:00:00,336.41,336.91,335.27,336.65,143966.0,335.3248,335.8232,334.1885,335.564,143966.0
2024-12-27 13:00:00,336.52,337.89,336.09,337.75,84698.0,335.4344,336.8,335.0058,336.6605,84698.0
2024-12-27 14:00:00,337.75,339.61,337.53,339.35,148966.0,336.6605,338.5145,336.4412,338.2553,148966.0
2024-12-27 15:00:00,339.31,339.35,337.26,338.67,383065.0,338.2154,338.2553,336.172,337.5775,383065.0
2024-12-30 09:30:00,333.47,335.59,331.91,332.13,228657.0,332.3943,334.5074,330.8393,331.0586,228657.0
2024-12-30 10:00:00,332.29,334.18,331.61,334.05,226178.0,331.2181,333.102,330.5403,332.9724,226178.0
2024-12-30 11:00:00,334.02,336.67,333.64,336.16,155867.0,332.9425,335.5839,332.5637,335.0756,155867.0
2024-12-30 12:00:00,336.03,337.93,335.93,337.73,127692.0,334.946,336.8399,334.8463,336.6405,127692.0
2024-12-30 13:00:00,337.56,338.11,336.42,337.95,122053.0,336.4711,337.0193,335.3348,336.8598,122053.0
2024-12-30 14:00:00,337.98,338.06,336.73,337.77,145101.0,336.8897,336.9695,335.6438,336.6804,145101.0
2024-12-30 15:00:00,337.59,337.79,335.69,335.91,364019.0,336.501,336.7003,334.6071,334.8264,364019.0
2024-12-31 09:30:00,336.27,337.04,334.22,336.36,183974.0,335.1852,335.9528,333.1419,335.2749,183974.0
2024-12-31 10:00:00,336.35,337.15,334.3,334.93,215806.0,335.265,336.0624,333.2216,333.8496,215806.0
2024-12-31 11:00:00,334.93,335.83,334.11,335.36,171256.0,333.8496,334.7467,333.0322,334.2782,171256.0
2024-12-31 12:00:00,335.27,335.45,333.0,334.9,170924.0,334.1885,334.3679,331.9258,333.8197,170924.0
2024-12-31 13:00:00,334.89,335.15,333.31,333.61,216954.0,333.8097,334.0689,332.2348,332.5338,216954.0
2024-12-31 14:00:00,333.58,334.16,332.41,333.88,145867.0,332.5039,333.082,331.3377,332.8029,145867.0
2024-12-31 15:00:00,333.79,335.22,333.34,334.5,351707.0,332.7132,334.1386,332.2647,333.4209,351707.0
2025-01-02 09:30:00,336.31,338.92,331.75,334.98,431938.0,335.2251,337.8267,330.6798,333.8994,431938.0
2025-01-02 10:00:00,334.86,336.63,331.2,332.65,341183.0,333.7798,335.5441,330.1316,331.5769,341183.0
2025-01-02 11:00:00,332.54,333.55,330.79,333.34,251509.0,331.4673,332.474,329.7229,332.2647,251509.0
2025-01-02 12:00:00,333.35,333.61,328.27,329.81,343617.0,332.2747,332.5338,327.211,328.7461,343617.0
2025-01-02 13:00:00,329.85,329.85,327.81,329.35,255535.0,328.7859,328.7859,326.7525,328.2876,255535.0
2025-01-02 14:00:00,329.25,330.25,329.0,329.13,284666.0,328.1879,329.1847,327.9387,328.0683,284666.0
2025-01-02 15:00:00,329.19,330.82,329.11,330.72,613160.0,328.1281,329.7528,328.0483,329.6531,613160.0
2025-01-03 09:30:00,332.1,333.44,330.49,332.23,267810.0,331.0287,332.3644,329.4239,331.1583,267810.0
2025-01-03 10:00:00,332.12,332.85,329.27,330.87,243444.0,331.0486,331.7763,328.2078,329.8027,243444.0
2025-01-03 11:00:00,330.93,332.49,330.1,331.75,338571.0,329.8625,331.4174,329.0351,330.6798,338571.0
2025-01-03 12:00:00,331.91,332.64,331.3,331.3,180133.0,330.8393,331.5669,330.2313,330.2313,180133.0
2025-01-03 13:00:00,331.41,332.22,330.94,331.68,196862.0,330.3409,331.1483,329.8724,330.61,196862.0
2025-01-03 14:00:00,331.61,333.36,331.55,333.11,270306.0,330.5403,332.2846,330.4805,332.0354,270306.0
2025-01-03 15:00:00,333.11,333.15,331.93,332.94,391070.0,332.0354,332.0753,330.8592,331.866,391070.0
2025-01-06 09:30:00,334.02,336.6,330.66,335.38,621540.0,332.9425,335.5142,329.5933,334.2981,621540.0
2025-01-06 10:00:00,335.38,336.18,333.77,334.56,415012.0,334.2981,335.0955,332.6933,333.4808,415012.0
2025-01-06 11:00:00,334.59,334.92,332.86,334.09,239859.0,333.5107,333.8396,331.7862,333.0123,239859.0
2025-01-06 12:00:00,334.09,334.42,330.23,330.71,440599.0,333.0123,333.3412,329.1647,329.6432,440599.0
2025-01-06 13:00:00,330.69,330.74,328.15,328.8,367500.0,329.6232,329.6731,327.0914,327.7393,367500.0
2025-01-06 14:00:00,328.8,329.2,327.71,327.77,262455.0,327.7393,328.138,326.6529,326.7127,262455.0
2025-01-06 15:00:00,327.68,330.63,327.28,330.52,617992.0,326.6229,329.5634,326.2242,329.4538,617992.0
2025-01-07 09:30:00,330.5,331.5,327.21,330.87,515826.0,329.4339,330.4306,326.1545,329.8027,515826.0
2025-01-07 10:00:00,330.75,330.94,323.92,327.73,500778.0,329.683,329.8724,322.8751,326.6728,500778.0
2025-01-07 11:00:00,327.75,327.93,325.73,325.91,324811.0,326.6927,326.8721,324.6792,324.8587,324811.0
2025-01-07 12:00:00,325.73,327.19,325.43,326.72,211201.0,324.6792,326.1345,324.3802,325.666,211201.0
2025-01-07 13:00:00,326.68,327.24,326.19,326.63,122894.0,325.6262,326.1844,325.1378,325.5763,122894.0
2025-01-07 14:00:00,326.52,327.24,325.26,325.29,180397.0,325.4667,326.1844,324.2108,324.2407,180397.0
2025-01-07 15:00:00,325.31,325.32,322.91,324.98,490654.0,324.2606,324.2706,321.8683,323.9317,490654.0
2025-01-08 09:30:00,327.74,328.8,323.88,324.71,375413.0,326.6828,327.7393,322.8352,323.6625,375413.0
2025-01-08 10:00:00,324.65,325.82,323.11,325.67,259076.0,323.6027,324.7689,322.0677,324.6194,259076.0
2025-01-08 11:00:00,325.62,326.55,324.13,325.62,244898.0,324.5696,325.4966,323.0844,324.5696,244898.0
2025-01-08 12:00:00,325.65,326.02,323.19,324.71,162946.0,324.5995,324.9683,322.1474,323.6625,162946.0
2025-01-08 13:00:00,324.82,326.74,324.67,325.5,143157.0,323.7722,325.686,323.6227,324.45,143157.0
2025-01-08 14:00:00,325.43,327.92,325.11,326.42,154815.0,324.3802,326.8622,324.0612,325.367,154815.0
2025-01-08 15:00:00,326.48,327.34,325.83,326.85,396560.0,325.4268,326.284,324.7789,325.7956,396560.0
2025-01-10 09:30:00,322.77,322.77,316.42,319.13,1047538.0,321.7288,321.7288,315.3993,318.1005,1047538.0
2025-01-10 10:00:00,319.32,320.5,316.66,317.22,726854.0,318.2899,319.4661,315.6385,316.1967,726854.0
2025-01-10 11:00:00,317.22,318.81,316.02,317.62,507691.0,316.1967,317.7816,315.0006,316.5954,507691.0
2025-01-10 12:00:00,317.62,320.02,317.08,319.9,288576.0,316.5954,318.9877,316.0571,318.868,288576.0
2025-01-10 13:00:00,319.8,321.67,319.45,321.59,315725.0,318.7684,320.6323,318.4195,320.5526,315725.0
2025-01-10 14:00:00,321.6,321.64,319.48,320.37,272387.0,320.5626,320.6024,318.4494,319.3365,272387.0
2025-01-10 15:00:00,320.3,320.34,317.38,317.81,607375.0,319.2668,319.3066,316.3562,316.7848,607375.0
2025-01-13 09:30:00,314.6,320.55,313.8,319.85,393868.0,313.5851,319.5159,312.7877,318.8182,393868.0
2025-01-13 10:00:00,319.82,319.98,316.47,318.15,356490.0,318.7883,318.9478,315.4491,317.1237,356490.0
2025-01-13 11:00:00,318.15,318.63,316.9,317.26,209392.0,317.1237,317.6021,315.8777,316.2366,209392.0
2025-01-13 12:00:00,317.34,318.84,316.99,318.84,149524.0,316.3163,317.8115,315.9674,317.8115,149524.0
2025-01-13 13:00:00,318.69,318.78,317.66,318.21,139986.0,317.6619,317.7517,316.6353,317.1835,139986.0
2025-01-13 14:00:00,318.16,318.82,317.7,318.02,182815.0,317.1337,317.7915,316.6751,316.9941,182815.0
2025-01-13 15:00:00,317.96,319.6,317.58,319.07,757825.0,316.9343,318.569,316.5555,318.0407,757825.0
2025-01-14 09:30:00,325.0,327.72,322.98,325.23,631764.0,323.9516,326.6628,321.9381,324.1809,631764.0
2025-01-14 10:00:00,325.22,329.94,324.93,327.13,762843.0,324.1709,328.8757,323.8818,326.0747,762843.0
2025-01-14 11:00:00,327.15,327.15,322.69,322.72,291454.0,326.0947,326.0947,321.649,321.6789,291454.0
2025-01-14 12:00:00,322.71,324.57,322.6,323.79,181404.0,321.669,323.523,321.5593,322.7455,181404.0
2025-01-14 13:00:00,323.63,325.28,323.2,325.09,194254.0,322.586,324.2307,322.1574,324.0413,194254.0
2025-01-14 14:00:00,325.09,325.28,323.15,323.34,301895.0,324.0413,324.2307,322.1076,322.2969,301895.0
2025-01-14 15:00:00,323.35,323.71,321.5,323.52,633861.0,322.3069,322.6658,320.4629,322.4764,633861.0
2025-01-15 09:30:00,329.88,331.53,322.77,322.94,613370.0,328.8159,330.4605,321.7288,321.8982,613370.0
2025-01-15 10:00:00,322.99,325.39,322.6,323.78,659493.0,321.9481,324.3403,321.5593,322.7355,659493.0
2025-01-15 11:00:00,323.8,324.95,322.94,324.55,442561.0,322.7555,323.9018,321.8982,323.503,442561.0
2025-01-15 12:00:00,324.6,324.6,322.78,322.94,136512.0,323.5529,323.5529,321.7388,321.8982,136512.0
2025-01-15 13:00:00,322.88,324.0,322.76,323.74,200322.0,321.8384,322.9548,321.7188,322.6957,200322.0
2025-01-15 14:00:00,323.78,324.0,322.89,322.89,265835.0,322.7355,322.9548,321.8484,321.8484,265835.0
2025-01-15 15:00:00,322.93,323.17,320.78,320.79,983365.0,321.8883,322.1275,319.7452,319.7552,983365.0
2025-01-16 09:30:00,322.94,323.47,319.55,320.65,283022.0,321.8982,322.4265,318.5192,319.6156,283022.0
2025-01-16 10:00:00,320.73,325.89,320.17,325.38,409773.0,319.6954,324.8387,319.1372,324.3304,409773.0
2025-01-16 11:00:00,325.39,327.72,324.85,325.7,484603.0,324.3403,326.6628,323.8021,324.6493,484603.0
2025-01-16 12:00:00,325.75,325.75,323.8,324.01,171237.0,324.6992,324.6992,322.7555,322.9648,171237.0
2025-01-16 13:00:00,323.93,324.19,321.92,322.33,233754.0,322.885,323.1442,320.8815,321.2902,233754.0
2025-01-16 14:00:00,322.18,323.12,321.94,322.2,362824.0,321.1407,322.0777,320.9015,321.1606,362824.0
2025-01-16 15:00:00,322.18,322.74,319.95,319.99,1013425.0,321.1407,321.6989,318.9179,318.9578,1013425.0
2025-01-17 09:30:00,328.72,329.57,323.57,323.95,1144985.0,327.6596,328.5069,322.5262,322.905,1144985.0
2025-01-17 10:00:00,324.06,326.33,323.07,326.21,351062.0,323.0146,325.2773,322.0278,325.1577,351062.0
2025-01-17 11:00:00,326.1,328.07,325.06,326.69,536925.0,325.048,327.0117,324.0114,325.6361,536925.0
2025-01-17 12:00:00,326.59,328.89,326.3,327.27,393138.0,325.5365,327.829,325.2474,326.2143,393138.0
2025-01-17 13:00:00,327.35,328.03,326.48,327.07,205059.0,326.294,326.9718,325.4268,326.0149,205059.0
2025-01-17 14:00:00,327.06,327.58,326.24,326.4,252150.0,326.0049,326.5233,325.1876,325.3471,252150.0
2025-01-17 15:00:00,326.3,326.49,323.95,324.28,841990.0,325.2474,325.4368,322.905,323.2339,841990.0
2025-01-21 09:30:00,329.4,329.52,323.58,324.08,657617.0,328.3374,328.457,322.5362,323.0346,657617.0
2025-01-21 10:00:00,324.06,326.68,322.45,326.34,620234.0,323.0146,325.6262,321.4098,325.2873,620234.0
2025-01-21 11:00:00,326.42,327.49,325.24,326.88,337071.0,325.367,326.4336,324.1908,325.8255,337071.0
2025-01-21 12:00:00,326.95,328.14,325.87,328.02,270039.0,325.8953,327.0815,324.8188,326.9619,270039.0
2025-01-21 13:00:00,327.97,327.97,326.28,326.8,197554.0,326.912,326.912,325.2275,325.7458,197554.0
2025-01-21 14:00:00,326.76,328.08,326.37,327.87,330686.0,325.7059,327.0217,325.3172,326.8123,330686.0
2025-01-21 15:00:00,327.89,328.43,326.59,326.83,672803.0,326.8323,327.3705,325.5365,325.7757,672803.0
2025-01-22 09:30:00,331.25,332.21,327.28,329.68,606437.0,330.1814,331.1383,326.2242,328.6165,606437.0
2025-01-22 10:00:00,329.52,332.41,328.64,329.47,595944.0,328.457,331.3377,327.5799,328.4072,595944.0
2025-01-22 11:00:00,329.62,334.4,328.14,333.12,794185.0,328.5567,333.3213,327.0815,332.0454,794185.0
2025-01-22 12:00:00,333.02,335.23,332.28,332.68,370827.0,331.9457,334.1486,331.2081,331.6068,370827.0
2025-01-22 13:00:00,332.65,332.91,331.45,331.66,215853.0,331.5769,331.8361,330.3808,330.5901,215853.0
2025-01-22 14:00:00,331.58,332.74,331.24,331.97,309653.0,330.5104,331.6666,330.1715,330.8991,309653.0
2025-01-22 15:00:00,331.91,333.5,331.58,332.56,714550.0,330.8393,332.4242,330.5104,331.4872,714550.0
2025-01-23 09:30:00,332.33,332.5,329.6,331.53,472430.0,331.2579,331.4274,328.5368,330.4605,472430.0
2025-01-23 10:00:00,331.53,333.87,331.2,332.79,387458.0,330.4605,332.793,330.1316,331.7165,387458.0
2025-01-23 11:00:00,332.84,333.99,331.91,332.56,189981.0,331.7663,332.9126,330.8393,331.4872,189981.0
2025-01-23 12:00:00,332.48,333.04,331.81,333.04,203364.0,331.4075,331.9657,330.7396,331.9657,203364.0
2025-01-23 13:00:00,332.9,334.55,332.16,334.42,248627.0,331.8261,333.4708,331.0885,333.3412,248627.0
2025-01-23 14:00:00,334.42,334.99,333.87,334.79,182655.0,333.3412,333.9094,332.793,333.71,182655.0
2025-01-23 15:00:00,334.7,335.46,334.35,334.72,596608.0,333.6203,334.3779,333.2714,333.6402,596608.0
2025-01-24 09:30:00,336.3,338.65,335.52,336.65,338405.0,335.2151,337.5576,334.4377,335.564,338405.0
2025-01-24 10:00:00,336.99,336.99,333.91,335.16,282582.0,335.9029,335.9029,332.8329,334.0788,282582.0
2025-01-24 11:00:00,335.16,336.0,334.71,335.56,148032.0,334.0788,334.9161,333.6303,334.4775,148032.0
2025-01-24 12:00:00,335.56,336.23,335.1,335.31,215606.0,334.4775,335.1454,334.019,334.2283,215606.0
2025-01-24 13:00:00,335.27,335.64,332.62,332.88,184018.0,334.1885,334.5573,331.547,331.8062,184018.0
2025-01-24 14:00:00,332.89,333.29,331.78,332.26,232562.0,331.8161,332.2149,330.7097,331.1882,232562.0
2025-01-24 15:00:00,332.3,333.96,332.17,333.86,406460.0,331.228,332.8827,331.0985,332.783,406460.0
2025-01-27 09:30:00,332.36,343.91,330.5,336.09,1507505.0,331.2879,342.8006,329.4339,335.0058,1507505.0
2025-01-27 10:00:00,336.28,348.34,335.69,346.52,1573114.0,335.1952,347.2163,334.6071,345.4022,1573114.0
2025-01-27 11:00:00,346.61,348.27,342.55,347.94,1155265.0,345.4919,347.1465,341.445,346.8176,1155265.0
2025-01-27 12:00:00,347.96,353.15,347.84,349.66,1540987.0,346.8375,352.0108,346.7179,348.532,1540987.0
2025-01-27 13:00:00,349.74,352.58,348.03,348.5,1325637.0,348.6118,351.4426,346.9073,347.3758,1325637.0
2025-01-27 14:00:00,348.51,351.84,347.19,348.39,1283096.0,347.3858,350.705,346.07,347.2661,1283096.0
2025-01-27 15:00:00,348.38,348.64,344.2,347.15,2028631.0,347.2562,347.5153,343.0897,346.0301,2028631.0
2025-01-28 09:30:00,354.77,360.62,350.45,359.77,1669822.0,353.6256,359.4567,349.3195,358.6094,1669822.0
2025-01-28 10:00:00,359.72,366.99,358.0,366.62,2230047.0,358.5596,365.8061,356.8451,365.4373,2230047.0
2025-01-28 11:00:00,366.63,367.09,362.12,363.85,938823.0,365.4473,365.9058,360.9519,362.6763,938823.0
2025-01-28 12:00:00,363.78,364.79,360.5,362.26,631747.0,362.6065,363.6132,359.3371,361.0914,631747.0
2025-01-28 13:00:00,362.25,365.37,361.79,362.26,548885.0,361.0814,364.1914,360.6229,361.0914,548885.0
2025-01-28 14:00:00,362.25,364.9,361.12,364.12,420279.0,361.0814,363.7229,359.9551,362.9454,420279.0
2025-01-28 15:00:00,364.11,364.14,359.36,359.89,1060908.0,362.9354,362.9653,358.2008,358.729,1060908.0
2025-01-29 09:30:00,358.76,360.18,352.2,353.52,865072.0,357.6027,359.0181,351.0639,352.3796,865072.0
2025-01-29 10:00:00,353.67,355.33,351.82,354.6,879829.0,352.5291,354.1838,350.6851,353.4561,879829.0
2025-01-29 11:00:00,354.53,354.9,352.5,353.0,361482.0,353.3863,353.7551,351.3629,351.8613,361482.0
2025-01-29 12:00:00,352.98,355.0,352.64,352.83,277628.0,351.8413,353.8548,351.5024,351.6918,277628.0
2025-01-29 13:00:00,352.84,353.84,351.5,353.16,269538.0,351.7018,352.6986,350.3661,352.0208,269538.0
2025-01-29 14:00:00,353.13,355.02,351.91,354.17,472955.0,351.9909,353.8748,350.7748,353.0275,472955.0
2025-01-29 15:00:00,354.37,357.0,353.39,353.97,702737.0,353.2269,355.8484,352.25,352.8281,702737.0
2025-01-30 09:30:00,340.9,348.0,340.0,345.09,1457033.0,339.8003,346.8774,338.9032,343.9768,1457033.0
2025-01-30 10:00:00,345.74,346.89,341.63,342.52,863154.0,344.6247,345.771,340.5279,341.4151,863154.0
2025-01-30 11:00:00,342.44,346.46,342.09,346.03,447893.0,341.3353,345.3424,340.9865,344.9138,447893.0
2025-01-30 12:00:00,346.02,346.32,344.06,344.56,260930.0,344.9038,345.2028,342.9501,343.4485,260930.0
2025-01-30 13:00:00,344.72,345.98,344.04,345.24,279703.0,343.608,344.8639,342.9302,344.1263,279703.0
2025-01-30 14:00:00,345.25,345.76,344.25,345.09,308629.0,344.1363,344.6446,343.1395,343.9768,308629.0
2025-01-30 15:00:00,345.1,345.69,341.3,343.57,1169423.0,343.9868,344.5749,340.199,342.4617,1169423.0
2025-01-31 09:30:00,348.0,349.5,343.22,345.62,483280.0,346.8774,348.3726,342.1128,344.5051,483280.0
2025-01-31 10:00:00,345.62,347.91,345.37,346.61,321057.0,344.5051,346.7877,344.2559,345.4919,321057.0
2025-01-31 11:00:00,346.82,348.99,346.53,348.56,289597.0,345.7012,347.8642,345.4121,347.4356,289597.0
2025-01-31 12:00:00,348.68,349.01,346.4,346.67,207316.0,347.5552,347.8841,345.2826,345.5517,207316.0
2025-01-31 13:00:00,346.58,346.8,342.88,343.65,334456.0,345.462,345.6813,341.7739,342.5414,334456.0
2025-01-31 14:00:00,343.53,343.86,340.76,342.76,479784.0,342.4218,342.7508,339.6608,341.6543,479784.0
2025-01-31 15:00:00,342.57,342.64,340.1,341.5,864666.0,341.4649,341.5347,339.0029,340.3984,864666.0
2025-02-03 09:30:00,335.65,338.65,331.26,334.47,712289.0,334.5672,337.5576,330.1914,333.391,712289.0
2025-02-03 10:00:00,334.28,338.89,332.12,338.02,471343.0,333.2017,337.7968,331.0486,336.9296,471343.0
2025-02-03 11:00:00,338.01,338.9,336.54,336.75,248316.0,336.9196,337.8068,335.4544,335.6637,248316.0
2025-02-03 12:00:00,336.84,338.8,336.36,337.74,216323.0,335.7534,337.7071,335.2749,336.6505,216323.0
2025-02-03 13:00:00,337.61,339.8,336.72,339.8,202675.0,336.5209,338.7039,335.6338,338.7039,202675.0
2025-02-03 14:00:00,339.67,341.08,339.31,340.83,200890.0,338.5743,339.9797,338.2154,339.7305,200890.0
2025-02-03 15:00:00,340.83,341.46,338.94,339.2,444773.0,339.7305,340.3585,337.8466,338.1058,444773.0
2025-02-04 09:30:00,345.62,346.93,340.37,341.48,556639.0,344.5051,345.8109,339.272,340.3784,556639.0
2025-02-04 10:00:00,341.48,342.07,338.67,340.69,496880.0,340.3784,340.9665,337.5775,339.591,496880.0
2025-02-04 11:00:00,340.84,342.27,340.0,340.44,270549.0,339.7405,341.1659,338.9032,339.3418,270549.0
2025-02-04 12:00:00,340.45,341.17,339.56,341.15,274463.0,339.3518,340.0694,338.4646,340.0495,274463.0
2025-02-04 13:00:00,340.96,341.85,340.33,341.39,198519.0,339.8601,340.7472,339.2321,340.2887,198519.0
2025-02-04 14:00:00,341.49,342.49,341.25,341.73,245048.0,340.3884,341.3852,340.1492,340.6276,245048.0
2025-02-04 15:00:00,341.75,344.33,341.34,344.15,491342.0,340.6476,343.2192,340.2389,343.0398,491342.0
2025-02-05 09:30:00,345.72,346.97,339.95,340.22,355601.0,344.6048,345.8507,338.8534,339.1225,355601.0
2025-02-05 10:00:00,340.36,341.79,338.87,341.61,413486.0,339.262,340.6874,337.7769,340.508,413486.0
2025-02-05 11:00:00,341.61,343.64,340.87,343.18,248539.0,340.508,342.5315,339.7704,342.0729,248539.0
2025-02-05 12:00:00,343.18,344.34,342.85,343.91,173163.0,342.0729,343.2292,341.744,342.8006,173163.0
2025-02-05 13:00:00,344.03,345.52,343.6,345.4,274211.0,342.9202,344.4054,342.4916,344.2858,274211.0
2025-02-05 14:00:00,345.4,347.11,345.02,346.67,308572.0,344.2858,345.9903,343.907,345.5517,308572.0
2025-02-05 15:00:00,346.69,348.04,345.74,347.97,611216.0,345.5716,346.9173,344.6247,346.8475,611216.0
2025-02-06 09:30:00,337.48,337.48,329.1,334.99,3114649.0,336.3913,336.3913,328.0384,333.9094,3114649.0
2025-02-06 10:00:00,335.0,336.66,331.69,332.17,1270622.0,333.9193,335.574,330.62,331.0985,1270622.0
2025-02-06 11:00:00,332.13,333.94,331.01,333.14,801789.0,331.0586,332.8628,329.9422,332.0653,801789.0
2025-02-06 12:00:00,333.17,335.0,332.65,332.92,511300.0,332.0952,333.9193,331.5769,331.846,511300.0
2025-02-06 13:00:00,333.01,333.48,332.08,332.39,397967.0,331.9358,332.4042,331.0088,331.3178,397967.0
2025-02-06 14:00:00,332.37,334.08,330.59,331.02,807703.0,331.2978,333.0023,329.5236,329.9522,807703.0
2025-02-06 15:00:00,331.02,332.7,330.31,330.84,1766441.0,329.9522,331.6268,329.2445,329.7728,1766441.0
2025-02-07 09:30:00,332.0,333.77,329.7,332.2,920936.0,330.929,332.6933,328.6364,331.1284,920936.0
2025-02-07 10:00:00,332.05,333.82,330.1,331.46,728062.0,330.9789,332.7431,329.0351,330.3908,728062.0
2025-02-07 11:00:00,331.46,331.99,328.37,328.52,569496.0,330.3908,330.919,327.3107,327.4602,569496.0
2025-02-07 12:00:00,328.41,328.57,325.76,325.88,689922.0,327.3506,327.5101,324.7091,324.8288,689922.0
2025-02-07 13:00:00,325.88,327.0,324.61,324.82,693944.0,324.8288,325.9451,323.5629,323.7722,693944.0
2025-02-07 14:00:00,324.85,326.09,323.8,324.24,384682.0,323.8021,325.0381,322.7555,323.194,384682.0
2025-02-07 15:00:00,324.23,326.24,323.72,325.84,852624.0,323.1841,325.1876,322.6757,324.7889,852624.0
2025-02-10 09:30:00,327.92,331.75,327.92,329.92,762808.0,326.8622,330.6798,326.8622,328.8557,762808.0
2025-02-10 10:00:00,330.04,331.0,328.05,330.07,642072.0,328.9753,329.9322,326.9918,329.0052,642072.0
2025-02-10 11:00:00,330.07,330.61,328.41,329.1,478968.0,329.0052,329.5435,327.3506,328.0384,478968.0
2025-02-10 12:00:00,329.0,330.13,328.54,329.5,358051.0,327.9387,329.065,327.4802,328.4371,358051.0
2025-02-10 13:00:00,329.48,330.67,329.3,329.75,304944.0,328.4171,329.6033,328.2377,328.6863,304944.0
2025-02-10 14:00:00,329.7,329.75,327.91,328.28,267454.0,328.6364,328.6863,326.8522,327.221,267454.0
2025-02-10 15:00:00,328.26,328.34,326.65,327.15,609391.0,327.2011,327.2808,325.5963,326.0947,609391.0
2025-02-11 09:30:00,324.02,326.12,322.33,323.21,534323.0,322.9748,325.068,321.2902,322.1674,534323.0
2025-02-11 10:00:00,323.31,324.5,322.52,322.99,639681.0,322.267,323.4532,321.4796,321.9481,639681.0
2025-02-11 11:00:00,322.98,323.76,321.67,321.89,476010.0,321.9381,322.7156,320.6323,320.8516,476010.0
2025-02-11 12:00:00,321.78,322.83,321.26,322.36,458985.0,320.742,321.7886,320.2237,321.3201,458985.0
2025-02-11 13:00:00,322.34,323.56,321.42,323.08,349353.0,321.3002,322.5162,320.3831,322.0378,349353.0
2025-02-11 14:00:00,323.02,326.44,323.0,326.12,375936.0,321.978,325.3869,321.958,325.068,375936.0
2025-02-11 15:00:00,326.12,326.31,324.27,324.42,630068.0,325.068,325.2574,323.2239,323.3735,630068.0
2025-02-12 09:30:00,319.55,321.27,317.17,320.76,774410.0,318.5192,320.2336,316.1469,319.7253,774410.0
2025-02-12 10:00:00,321.0,322.96,316.97,322.57,835096.0,319.9645,321.9182,315.9475,321.5294,835096.0
2025-02-12 11:00:00,322.74,324.25,322.13,324.19,335342.0,321.6989,323.204,321.0909,323.1442,335342.0
2025-02-12 12:00:00,324.15,325.62,323.97,325.44,204006.0,323.1043,324.5696,322.9249,324.3902,204006.0
2025-02-12 13:00:00,325.35,326.35,325.01,326.35,200366.0,324.3005,325.2972,323.9616,325.2972,200366.0
2025-02-12 14:00:00,326.3,327.0,325.03,326.84,251086.0,325.2474,325.9451,323.9815,325.7857,251086.0
2025-02-12 15:00:00,326.79,326.95,324.91,326.17,451750.0,325.7358,325.8953,323.8619,325.1178,451750.0
2025-02-13 09:30:00,326.2,329.05,323.22,324.49,484834.0,325.1477,327.9885,322.1773,323.4432,484834.0
2025-02-13 10:00:00,324.49,326.8,324.25,325.59,350702.0,323.4432,325.7458,323.204,324.5397,350702.0
2025-02-13 11:00:00,325.6,326.32,324.2,324.66,307246.0,324.5497,325.2673,323.1542,323.6127,307246.0
2025-02-13 12:00:00,324.66,327.14,324.34,326.84,378605.0,323.6127,326.0847,323.2937,325.7857,378605.0
2025-02-13 13:00:00,326.79,328.19,325.68,327.03,212608.0,325.7358,327.1313,324.6294,325.975,212608.0
2025-02-13 14:00:00,327.02,329.23,327.02,328.61,246552.0,325.9651,328.1679,325.9651,327.5499,246552.0
2025-02-13 15:00:00,328.57,330.35,328.37,329.86,450925.0,327.5101,329.2843,327.3107,328.7959,450925.0
2025-02-14 09:30:00,328.03,328.5,323.62,324.32,701570.0,326.9718,327.4403,322.576,323.2738,701570.0
2025-02-14 10:00:00,324.25,325.69,322.62,324.68,533050.0,323.204,324.6394,321.5793,323.6326,533050.0
2025-02-14 11:00:00,324.66,325.89,323.85,325.48,336901.0,323.6127,324.8387,322.8053,324.43,336901.0
2025-02-14 12:00:00,325.4,326.72,324.77,326.43,336444.0,324.3503,325.666,323.7223,325.377,336444.0
2025-02-14 13:00:00,326.43,327.05,325.47,326.17,256158.0,325.377,325.995,324.4201,325.1178,256158.0
2025-02-14 14:00:00,326.15,327.12,326.14,326.74,199122.0,325.0979,326.0648,325.0879,325.686,199122.0
2025-02-14 15:00:00,326.69,326.85,325.32,326.48,735240.0,325.6361,325.7956,324.2706,325.4268,735240.0
2025-02-18 09:30:00,328.59,329.16,324.85,325.27,657354.0,327.53,328.0982,323.8021,324.2207,657354.0
2025-02-18 10:00:00,325.17,326.23,323.0,325.84,632666.0,324.121,325.1776,321.958,324.7889,632666.0
2025-02-18 11:00:00,325.84,328.39,325.35,327.44,340719.0,324.7889,327.3307,324.3005,326.3837,340719.0
2025-02-18 12:00:00,327.39,328.48,327.2,327.43,151113.0,326.3339,327.4204,326.1445,326.3738,151113.0
2025-02-18 13:00:00,327.43,328.19,327.02,327.36,215221.0,326.3738,327.1313,325.9651,326.304,215221.0
2025-02-18 14:00:00,327.36,328.25,325.86,328.09,206276.0,326.304,327.1911,324.8088,327.0316,206276.0
2025-02-18 15:00:00,328.07,329.1,327.93,328.98,630677.0,327.0117,328.0384,326.8721,327.9188,630677.0
2025-02-19 09:30:00,329.74,329.74,325.22,325.78,405327.0,328.6763,328.6763,324.1709,324.7291,405327.0
2025-02-19 10:00:00,325.78,325.82,323.72,323.73,498127.0,324.7291,324.7689,322.6757,322.6857,498127.0
2025-02-19 11:00:00,323.79,325.22,323.71,324.67,214715.0,322.7455,324.1709,322.6658,323.6227,214715.0
2025-02-19 12:00:00,324.67,325.66,324.32,324.54,303677.0,323.6227,324.6095,323.2738,323.4931,303677.0
2025-02-19 13:00:00,324.53,324.72,323.52,323.68,340719.0,323.4831,323.6725,322.4764,322.6359,340719.0
2025-02-19 14:00:00,323.69,325.03,323.41,324.43,353171.0,322.6458,323.9815,322.3667,323.3834,353171.0
2025-02-19 15:00:00,324.41,325.24,322.87,324.46,643679.0,323.3635,324.1908,321.8285,323.4133,643679.0
2025-02-20 09:30:00,322.24,323.73,319.06,319.1,595784.0,321.2005,322.6857,318.0308,318.0706,595784.0
2025-02-20 10:00:00,319.21,324.45,318.41,320.23,768380.0,318.1803,323.4034,317.3829,319.197,768380.0
2025-02-20 11:00:00,320.25,321.82,318.5,318.94,428166.0,319.2169,320.7819,317.4726,317.9111,428166.0
2025-02-20 12:00:00,319.0,320.06,318.81,319.34,297474.0,317.9709,319.0275,317.7816,318.3099,297474.0
2025-02-20 13:00:00,319.32,319.61,318.21,319.16,377791.0,318.2899,318.579,317.1835,318.1304,377791.0
2025-02-20 14:00:00,319.06,320.36,318.82,319.52,356413.0,318.0308,319.3266,317.7915,318.4893,356413.0
2025-02-20 15:00:00,319.53,319.92,318.4,318.43,823004.0,318.4992,318.888,317.3729,317.4028,823004.0
2025-02-21 09:30:00,318.97,318.97,314.01,314.08,635171.0,317.941,317.941,312.997,313.0668,635171.0
2025-02-21 10:00:00,314.15,315.08,312.62,313.63,544357.0,313.1366,314.0636,311.6115,312.6183,544357.0
2025-02-21 11:00:00,313.71,314.12,312.68,313.06,348531.0,312.698,313.1067,311.6713,312.0501,348531.0
2025-02-21 12:00:00,313.06,313.46,309.93,310.57,467340.0,312.0501,312.4488,308.9302,309.5681,467340.0
2025-02-21 13:00:00,310.69,311.32,309.04,309.4,527314.0,309.6878,310.3157,308.0431,308.4019,527314.0
2025-02-21 14:00:00,309.25,309.46,307.18,307.56,476303.0,308.2524,308.4617,306.1891,306.5679,476303.0
2025-02-21 15:00:00,307.33,309.8,306.86,309.78,998222.0,306.3386,308.8006,305.8701,308.7807,998222.0
2025-02-24 09:30:00,311.51,312.73,306.53,306.96,637936.0,310.5051,311.7212,305.5412,305.9698,637936.0
2025-02-24 10:00:00,306.91,308.0,303.52,305.97,883258.0,305.92,307.0064,302.5409,304.983,883258.0
2025-02-24 11:00:00,305.97,309.2,305.63,308.27,393892.0,304.983,308.2026,304.6441,307.2756,393892.0
2025-02-24 12:00:00,308.22,310.34,308.2,309.97,340028.0,307.2257,309.3389,307.2058,308.9701,340028.0
2025-02-24 13:00:00,309.93,311.27,309.7,310.11,232896.0,308.9302,310.2659,308.701,309.1096,232896.0
2025-02-24 14:00:00,310.01,310.39,308.91,309.55,225852.0,309.01,309.3887,307.9135,308.5514,225852.0
2025-02-24 15:00:00,309.62,310.65,308.11,308.32,723378.0,308.6212,309.6479,307.1161,307.3254,723378.0
2025-02-25 09:30:00,306.25,308.42,304.34,305.16,596872.0,305.2621,307.4251,303.3582,304.1756,596872.0
2025-02-25 10:00:00,305.3,305.55,301.14,302.84,869588.0,304.3151,304.5643,300.1686,301.8631,869588.0
2025-02-25 11:00:00,302.84,304.71,300.62,304.44,914100.0,301.8631,303.727,299.6502,303.4579,914100.0
2025-02-25 12:00:00,304.29,306.59,303.49,306.56,420151.0,303.3084,305.601,302.511,305.5711,420151.0
2025-02-25 13:00:00,306.56,307.76,306.01,306.24,365552.0,305.5711,306.7672,305.0229,305.2521,365552.0
2025-02-25 14:00:00,306.24,306.41,304.85,305.86,244138.0,305.2521,305.4216,303.8666,304.8733,244138.0
2025-02-25 15:00:00,305.84,307.41,305.53,305.91,848223.0,304.8534,306.4183,304.5444,304.9232,848223.0
2025-02-26 09:30:00,312.66,313.7,309.04,311.63,1276504.0,311.6514,312.688,308.0431,310.6247,1276504.0
2025-02-26 10:00:00,311.63,313.21,309.78,311.13,800619.0,310.6247,312.1996,308.7807,310.1263,800619.0
2025-02-26 11:00:00,311.26,312.23,309.31,309.4,636330.0,310.2559,311.2228,308.3122,308.4019,636330.0
2025-02-26 12:00:00,309.37,310.0,307.28,308.11,650192.0,308.372,309.0,306.2888,307.1161,650192.0
2025-02-26 13:00:00,308.07,308.31,306.55,306.71,508861.0,307.0762,307.3154,305.5611,305.7206,508861.0
2025-02-26 14:00:00,306.6,309.1,306.45,307.84,998513.0,305.611,308.1029,305.4614,306.847,998513.0
2025-02-26 15:00:00,307.76,308.95,307.01,307.47,1612784.0,306.7672,307.9534,306.0196,306.4781,1612784.0
2025-02-27 09:30:00,296.34,300.5,292.73,294.61,2643013.0,295.384,299.5306,291.7857,293.6596,2643013.0
2025-02-27 10:00:00,294.96,301.15,292.67,300.31,2353883.0,294.0085,300.1785,291.7259,299.3412,2353883.0
2025-02-27 11:00:00,300.3,304.5,299.5,301.8,1492939.0,299.3313,303.5177,298.5339,300.8264,1492939.0
2025-02-27 12:00:00,301.79,303.67,299.92,302.85,761783.0,300.8165,302.6904,298.9525,301.873,761783.0
2025-02-27 13:00:00,302.92,304.92,302.59,302.78,615411.0,301.9428,303.9364,301.6139,301.8033,615411.0
2025-02-27 14:00:00,302.65,303.2,297.9,298.28,826156.0,301.6737,302.2219,296.939,297.3178,826156.0
2025-02-27 15:00:00,298.18,298.67,293.51,295.03,2301896.0,297.2181,297.7065,292.5632,294.0783,2301896.0
2025-02-28 09:30:00,295.96,298.53,292.15,298.14,970982.0,295.0053,297.567,291.2076,297.1782,970982.0
2025-02-28 10:00:00,298.04,301.98,297.95,300.18,932340.0,297.0786,301.0059,296.9889,299.2117,932340.0
2025-02-28 11:00:00,300.13,300.53,297.29,298.85,453950.0,299.1618,299.5605,296.331,297.886,453950.0
2025-02-28 12:00:00,298.85,298.92,294.49,294.62,466218.0,297.886,297.9557,293.54,293.6696,466218.0
2025-02-28 13:00:00,294.51,296.15,292.75,293.07,759360.0,293.56,295.1947,291.8056,292.1246,759360.0
2025-02-28 14:00:00,293.07,295.91,292.8,295.76,896073.0,292.1246,294.9554,291.8555,294.8059,896073.0
2025-02-28 15:00:00,295.75,298.14,294.59,297.66,1671156.0,294.796,297.1782,293.6397,296.6998,1671156.0
2025-03-03 09:30:00,300.55,303.07,296.87,297.64,554962.0,299.5805,302.0923,295.9123,296.6799,554962.0
2025-03-03 10:00:00,297.49,300.72,296.0,297.77,455008.0,296.5303,299.7499,295.0451,296.8094,455008.0
2025-03-03 11:00:00,297.88,299.57,297.28,298.54,386339.0,296.9191,298.6036,296.321,297.577,386339.0
2025-03-03 12:00:00,298.53,299.57,297.81,298.3,274272.0,297.567,298.6036,296.8493,297.3377,274272.0
2025-03-03 13:00:00,298.18,298.4,295.67,296.91,352047.0,297.2181,297.4374,294.7162,295.9522,352047.0
2025-03-03 14:00:00,296.94,297.78,294.78,295.04,315574.0,295.9821,296.8194,293.8291,294.0882,315574.0
2025-03-03 15:00:00,294.9,295.0,291.06,293.15,1152510.0,293.9487,294.0484,290.1211,292.2043,1152510.0
2025-03-04 09:30:00,290.0,291.65,286.62,286.84,720322.0,289.0645,290.7092,285.6954,285.9147,720322.0
2025-03-04 10:00:00,286.84,287.51,282.92,285.04,1146494.0,285.9147,286.5825,282.0073,284.1205,1146494.0
2025-03-04 11:00:00,284.9,285.27,282.23,283.44,958853.0,283.981,284.3498,281.3196,282.5257,958853.0
2025-03-04 12:00:00,283.58,285.89,282.41,284.2,482689.0,282.6652,284.9678,281.499,283.2832,482689.0
2025-03-04 13:00:00,284.29,287.96,283.4,287.36,427311.0,283.3729,287.0311,282.4858,286.433,427311.0
2025-03-04 14:00:00,287.55,289.85,287.48,289.7,429483.0,286.6224,288.915,286.5526,288.7655,429483.0
2025-03-04 15:00:00,289.63,291.38,286.43,287.33,1372677.0,288.6957,290.44,285.506,286.4031,1372677.0
2025-03-05 09:30:00,287.22,289.67,286.0,286.56,503246.0,286.2935,288.7356,285.0774,285.6356,503246.0
2025-03-05 10:00:00,286.59,289.7,286.38,288.44,605598.0,285.6655,288.7655,285.4562,287.5095,605598.0
2025-03-05 11:00:00,288.41,288.41,285.62,287.1,379020.0,287.4796,287.4796,284.6986,286.1739,379020.0
2025-03-05 12:00:00,287.04,289.2,286.89,288.96,295428.0,286.114,288.2671,285.9645,288.0279,295428.0
2025-03-05 13:00:00,288.89,289.29,286.94,288.64,348325.0,287.9581,288.3568,286.0144,287.7089,348325.0
2025-03-05 14:00:00,288.55,291.53,288.28,290.61,471293.0,287.6192,290.5896,287.35,289.6725,471293.0
2025-03-05 15:00:00,290.71,292.69,290.6,291.95,719539.0,289.7722,291.7458,289.6626,291.0082,719539.0
2025-03-06 09:30:00,288.23,289.35,285.83,288.81,572149.0,287.3002,288.4166,284.908,287.8783,572149.0
2025-03-06 10:00:00,288.66,296.73,288.23,296.4,1183796.0,287.7288,295.7728,287.3002,295.4439,1183796.0
2025-03-06 11:00:00,296.5,298.08,292.72,292.89,528039.0,295.5435,297.1184,291.7757,291.9452,528039.0
2025-03-06 12:00:00,292.74,293.23,290.64,291.61,307652.0,291.7957,292.2841,289.7024,290.6693,307652.0
2025-03-06 13:00:00,291.61,291.75,287.34,288.96,450352.0,290.6693,290.8089,286.4131,288.0279,450352.0
2025-03-06 14:00:00,288.86,289.0,285.97,286.31,650359.0,287.9282,288.0677,285.0475,285.3864,650359.0
2025-03-06 15:00:00,286.23,287.88,284.83,286.03,1392626.0,285.3067,286.9513,283.9112,285.1073,1392626.0
2025-03-07 09:30:00,283.18,288.31,282.55,286.57,571278.0,282.2665,287.38,281.6385,285.6456,571278.0
2025-03-07 10:00:00,286.61,286.63,280.92,282.12,742334.0,285.6854,285.7054,280.0138,281.2099,742334.0
2025-03-07 11:00:00,282.12,282.16,275.23,276.44,1468217.0,281.2099,281.2498,274.3421,275.5482,1468217.0
2025-03-07 12:00:00,276.15,280.52,275.17,278.37,738857.0,275.2592,279.6151,274.2823,277.472,738857.0
2025-03-07 13:00:00,278.43,281.51,278.28,281.44,362561.0,277.5318,280.6019,277.3823,280.5321,362561.0
2025-03-07 14:00:00,281.44,282.51,280.45,281.35,380716.0,280.5321,281.5987,279.5453,280.4424,380716.0
2025-03-07 15:00:00,281.35,283.58,280.87,282.86,803926.0,280.4424,282.6652,279.964,281.9475,803926.0
2025-03-10 09:30:00,276.97,278.35,273.9,276.6,786261.0,276.0765,277.4521,273.0164,275.7077,786261.0
2025-03-10 10:00:00,276.6,276.99,272.0,273.15,1150738.0,275.7077,276.0965,271.1226,272.2689,1150738.0
2025-03-10 11:00:00,273.17,277.13,273.17,275.05,548588.0,272.2888,276.236,272.2888,274.1627,548588.0
2025-03-10 12:00:00,275.13,275.73,273.55,273.67,498412.0,274.2425,274.8405,272.6676,272.7872,498412.0
2025-03-10 13:00:00,273.63,274.49,272.08,272.48,701017.0,272.7473,273.6045,271.2023,271.601,701017.0
2025-03-10 14:00:00,272.55,272.72,270.96,271.28,722508.0,271.6708,271.8402,270.0859,270.4049,722508.0
2025-03-10 15:00:00,271.2,275.03,270.72,272.89,1207417.0,270.3251,274.1428,269.8467,272.0097,1207417.0
2025-03-11 09:30:00,273.72,277.7,272.0,277.31,745124.0,272.837,276.8042,271.1226,276.4154,745124.0
2025-03-11 10:00:00,277.29,278.73,274.16,276.23,797496.0,276.3955,277.8309,273.2756,275.3389,797496.0
2025-03-11 11:00:00,276.23,280.39,275.71,279.0,905512.0,275.3389,279.4855,274.8206,278.1,905512.0
2025-03-11 12:00:00,279.02,280.07,276.14,276.42,356592.0,278.1199,279.1665,275.2492,275.5283,356592.0
2025-03-11 13:00:00,276.49,277.06,274.88,276.29,390552.0,275.5981,276.1662,273.9933,275.3987,390552.0
2025-03-11 14:00:00,276.27,280.45,276.27,279.99,356980.0,275.3788,279.5453,275.3788,279.0868,356980.0
2025-03-11 15:00:00,279.87,280.19,276.98,276.98,760047.0,278.9672,279.2861,276.0865,276.0865,760047.0
2025-03-12 09:30:00,281.85,284.71,280.0,280.69,472684.0,280.9408,283.7916,279.0968,279.7845,472684.0
2025-03-12 10:00:00,280.61,282.29,279.09,279.6,484608.0,279.7048,281.3794,278.1897,278.698,484608.0
2025-03-12 11:00:00,279.63,283.27,279.2,283.13,494657.0,278.728,282.3562,278.2993,282.2167,494657.0
2025-03-12 12:00:00,283.04,283.48,281.68,282.58,368919.0,282.127,282.5655,280.7713,281.6684,368919.0
2025-03-12 13:00:00,282.78,284.86,282.5,282.59,402614.0,281.8678,283.9411,281.5887,281.6784,402614.0
2025-03-12 14:00:00,282.52,285.8,282.49,285.06,497765.0,281.6086,284.878,281.5787,284.1404,497765.0
2025-03-12 15:00:00,285.09,285.93,284.15,284.56,851235.0,284.1703,285.0076,283.2334,283.642,851235.0
2025-03-13 09:30:00,282.05,282.56,274.74,274.79,612145.0,281.1401,281.6485,273.8537,273.9036,612145.0
2025-03-13 10:00:00,274.75,275.9,272.3,273.21,982957.0,273.8637,275.01,271.4216,272.3287,982957.0
2025-03-13 11:00:00,273.16,274.38,270.39,270.51,748701.0,272.2788,273.4949,269.5178,269.6374,748701.0
2025-03-13 12:00:00,270.59,273.68,270.11,271.84,659029.0,269.7171,272.7971,269.2387,270.9631,659029.0
2025-03-13 13:00:00,271.85,272.21,269.75,270.36,548289.0,270.973,271.3319,268.8798,269.4879,548289.0
2025-03-13 14:00:00,270.4,273.5,270.3,273.46,518506.0,269.5277,272.6177,269.428,272.5779,518506.0
2025-03-13 15:00:00,273.46,274.35,270.32,271.74,855785.0,272.5779,273.465,269.448,270.8634,855785.0
2025-03-14 09:30:00,275.0,276.76,274.28,274.71,350836.0,274.1129,275.8672,273.3952,273.8238,350836.0
2025-03-14 10:00:00,274.71,276.69,272.68,276.69,547918.0,273.8238,275.7974,271.8004,275.7974,547918.0
2025-03-14 11:00:00,276.7,278.67,276.67,278.34,602790.0,275.8074,277.771,275.7775,277.4421,602790.0
2025-03-14 12:00:00,278.32,279.42,277.4,279.15,403600.0,277.4222,278.5186,276.5051,278.2495,403600.0
2025-03-14 13:00:00,279.09,279.5,277.28,277.48,550651.0,278.1897,278.5984,276.3855,276.5849,550651.0
2025-03-14 14:00:00,277.48,279.19,277.41,278.61,435707.0,276.5849,278.2894,276.5151,277.7112,435707.0
2025-03-14 15:00:00,278.62,279.89,278.16,279.33,900305.0,277.7212,278.9871,277.2627,278.4289,900305.0
2025-03-17 09:30:00,277.37,281.04,276.07,279.03,444143.0,276.4752,280.1334,275.1794,278.1299,444143.0
2025-03-17 10:00:00,278.76,279.49,276.98,278.0,434981.0,277.8608,278.5884,276.0865,277.1032,434981.0
2025-03-17 11:00:00,278.14,279.67,277.9,279.11,240628.0,277.2428,278.7678,277.0035,278.2096,240628.0
2025-03-17 12:00:00,279.06,280.13,278.62,279.34,213623.0,278.1598,279.2263,277.7212,278.4389,213623.0
2025-03-17 13:00:00,279.34,281.74,279.05,281.12,176953.0,278.4389,280.8311,278.1498,280.2131,176953.0
2025-03-17 14:00:00,281.17,282.38,281.0,282.07,189666.0,280.263,281.4691,280.0935,281.1601,189666.0
2025-03-17 15:00:00,282.13,282.73,280.52,280.75,530223.0,281.2199,281.818,279.6151,279.8443,530223.0
2025-03-18 09:30:00,280.02,280.25,278.02,278.32,594475.0,279.1167,279.346,277.1231,277.4222,594475.0
2025-03-18 10:00:00,278.25,280.5,276.5,276.63,349362.0,277.3524,279.5951,275.608,275.7376,349362.0
2025-03-18 11:00:00,276.67,277.54,275.94,276.74,304985.0,275.7775,276.6447,275.0499,275.8473,304985.0
2025-03-18 12:00:00,276.64,278.0,276.38,277.45,262757.0,275.7476,277.1032,275.4884,276.555,262757.0
2025-03-18 13:00:00,277.35,278.55,276.61,278.01,190056.0,276.4553,277.6514,275.7177,277.1132,190056.0
2025-03-18 14:00:00,277.9,279.03,277.12,278.6,291071.0,277.0035,278.1299,276.226,277.7013,291071.0
2025-03-18 15:00:00,278.48,279.29,277.86,278.79,556226.0,277.5817,278.389,276.9637,277.8907,556226.0
2025-03-19 09:30:00,277.5,280.43,277.5,279.57,337135.0,276.6048,279.5254,276.6048,278.6681,337135.0
2025-03-19 10:00:00,279.74,281.3,278.51,278.91,329294.0,278.8376,280.3926,277.6116,278.0103,329294.0
2025-03-19 11:00:00,278.91,279.7,278.36,279.5,430575.0,278.0103,278.7977,277.462,278.5984,430575.0
2025-03-19 12:00:00,279.52,280.08,278.98,279.34,257450.0,278.6183,279.1765,278.08,278.4389,257450.0
2025-03-19 13:00:00,279.26,279.45,277.4,277.99,263235.0,278.3591,278.5485,276.5051,277.0932,263235.0
2025-03-19 14:00:00,277.83,281.13,277.29,281.13,476454.0,276.9338,280.2231,276.3955,280.2231,476454.0
2025-03-19 15:00:00,281.44,282.22,279.14,279.15,833964.0,280.5321,281.3096,278.2395,278.2495,833964.0
2025-03-20 09:30:00,277.06,279.78,277.06,278.21,420787.0,276.1662,278.8775,276.1662,277.3125,420787.0
2025-03-20 10:00:00,278.18,282.53,278.12,281.88,456899.0,277.2826,281.6186,277.2228,280.9707,456899.0
2025-03-20 11:00:00,281.89,282.88,280.81,281.05,286174.0,280.9807,281.9675,279.9041,280.1434,286174.0
2025-03-20 12:00:00,280.87,281.49,278.67,279.11,260430.0,279.964,280.582,277.771,278.2096,260430.0
2025-03-20 13:00:00,279.11,280.34,278.32,278.59,202822.0,278.2096,279.4357,277.4222,277.6913,202822.0
2025-03-20 14:00:00,278.71,279.5,277.5,278.49,205684.0,277.8109,278.5984,276.6048,277.5916,205684.0
2025-03-20 15:00:00,278.41,280.22,278.37,278.99,585277.0,277.5119,279.316,277.472,278.09,585277.0
2025-03-21 09:30:00,276.21,277.8,274.05,277.5,1011897.0,275.319,276.9039,273.166,276.6048,1011897.0
2025-03-21 10:00:00,277.48,278.75,276.23,278.44,210185.0,276.5849,277.8508,275.3389,277.5418,210185.0
2025-03-21 11:00:00,278.63,278.98,276.53,277.0,302234.0,277.7312,278.08,275.638,276.1064,302234.0
2025-03-21 12:00:00,276.93,281.04,276.62,281.04,258512.0,276.0367,280.1334,275.7277,280.1334,258512.0
2025-03-21 13:00:00,280.98,280.98,279.08,280.12,169491.0,280.0736,280.0736,278.1797,279.2164,169491.0
2025-03-21 14:00:00,280.12,281.0,279.34,280.69,260885.0,279.2164,280.0935,278.4389,279.7845,260885.0
2025-03-21 15:00:00,280.61,281.85,279.74,280.97,851450.0,279.7048,280.9408,278.8376,280.0636,851450.0
2025-03-24 09:30:00,283.74,286.76,283.22,284.8,877850.0,282.8247,285.835,282.3064,283.8813,877850.0
2025-03-24 10:00:00,284.92,285.43,283.79,284.45,845392.0,284.0009,284.5092,282.8745,283.5324,845392.0
2025-03-24 11:00:00,284.36,285.83,284.01,285.23,508987.0,283.4427,284.908,283.0938,284.3099,508987.0
2025-03-24 12:00:00,285.24,285.64,283.97,284.05,392306.0,284.3199,284.7186,283.054,283.1337,392306.0
2025-03-24 13:00:00,284.0,284.93,283.55,284.2,546627.0,283.0839,284.0109,282.6353,283.2832,546627.0
2025-03-24 14:00:00,284.32,285.27,283.67,285.16,369710.0,283.4028,284.3498,282.7549,284.2401,369710.0
2025-03-24 15:00:00,285.16,286.53,285.16,285.93,496930.0,284.2401,285.6057,284.2401,285.0076,496930.0
2025-03-25 09:30:00,285.21,289.68,285.21,289.3,426949.0,284.29,288.7455,284.29,288.3668,426949.0
2025-03-25 10:00:00,289.31,290.45,288.33,288.76,420921.0,288.3767,289.513,287.3999,287.8285,420921.0
2025-03-25 11:00:00,288.84,288.84,287.42,287.5,229363.0,287.9082,287.9082,286.4928,286.5726,229363.0
2025-03-25 12:00:00,287.51,288.08,287.1,287.48,185238.0,286.5825,287.1507,286.1739,286.5526,185238.0
2025-03-25 13:00:00,287.64,288.16,287.11,287.43,149739.0,286.7121,287.2304,286.1838,286.5028,149739.0
2025-03-25 14:00:00,287.42,288.26,287.23,287.97,224263.0,286.4928,287.3301,286.3034,287.041,224263.0
2025-03-25 15:00:00,287.97,289.05,287.65,288.65,456045.0,287.041,288.1176,286.7221,287.7189,456045.0
2025-03-26 09:30:00,288.34,289.04,282.69,283.68,465078.0,287.4099,288.1076,281.7781,282.7649,465078.0
2025-03-26 10:00:00,283.77,284.92,282.07,282.77,652841.0,282.8546,284.0009,281.1601,281.8578,652841.0
2025-03-26 11:00:00,282.75,283.72,281.36,281.92,417593.0,281.8379,282.8048,280.4524,281.0106,417593.0
2025-03-26 12:00:00,281.97,282.4,281.16,281.17,261710.0,281.0604,281.489,280.253,280.263,261710.0
2025-03-26 13:00:00,281.15,281.43,279.58,279.59,344477.0,280.243,280.5221,278.6781,278.6881,344477.0
2025-03-26 14:00:00,279.66,281.14,279.66,279.87,169654.0,278.7579,280.2331,278.7579,278.9672,169654.0
2025-03-26 15:00:00,279.88,281.26,279.79,280.82,542493.0,278.9771,280.3527,278.8874,279.9141,542493.0
2025-03-27 09:30:00,280.54,280.9,276.01,278.17,327508.0,279.635,279.9939,275.1196,277.2727,327508.0
2025-03-27 10:00:00,278.16,279.89,278.0,279.21,275979.0,277.2627,278.9871,277.1032,278.3093,275979.0
2025-03-27 11:00:00,279.16,279.88,277.7,278.01,328984.0,278.2595,278.9771,276.8042,277.1132,328984.0
2025-03-27 12:00:00,278.05,279.12,277.33,277.4,326255.0,277.153,278.2196,276.4354,276.5051,326255.0
2025-03-27 13:00:00,277.37,278.72,277.37,278.0,185946.0,276.4752,277.8209,276.4752,277.1032,185946.0
2025-03-27 14:00:00,278.04,279.52,278.04,278.53,182504.0,277.1431,278.6183,277.1431,277.6315,182504.0
2025-03-27 15:00:00,278.53,279.83,277.42,277.8,526351.0,277.6315,278.9273,276.5251,276.9039,526351.0
2025-03-28 09:30:00,276.71,277.21,273.9,275.01,391790.0,275.8174,276.3158,273.0164,274.1229,391790.0
2025-03-28 10:00:00,274.92,275.69,271.47,271.68,346276.0,274.0331,274.8007,270.5943,270.8036,346276.0
2025-03-28 11:00:00,271.67,272.19,271.03,271.16,331097.0,270.7936,271.312,270.1557,270.2853,331097.0
2025-03-28 12:00:00,271.11,271.95,270.32,270.44,269876.0,270.2354,271.0727,269.448,269.5676,269876.0
2025-03-28 13:00:00,270.35,270.55,269.41,270.23,354681.0,269.4779,269.6772,268.5409,269.3583,354681.0
2025-03-28 14:00:00,270.15,270.62,269.47,269.99,222859.0,269.2785,269.747,268.6007,269.119,222859.0
2025-03-28 15:00:00,269.96,270.43,269.19,269.95,513479.0,269.0891,269.5576,268.3216,269.0792,513479.0
2025-03-31 09:30:00,264.55,265.51,259.19,263.69,719367.0,263.6966,264.6535,258.3539,262.8394,719367.0
2025-03-31 10:00:00,263.48,264.77,261.81,262.55,569348.0,262.63,263.9159,260.9654,261.703,569348.0
2025-03-31 11:00:00,262.55,266.09,262.34,265.09,403892.0,261.703,265.2316,261.4937,264.2349,403892.0
2025-03-31 12:00:00,265.13,266.32,264.55,265.0,350594.0,264.2747,265.4609,263.6966,264.1451,350594.0
2025-03-31 13:00:00,264.92,266.51,264.75,265.36,207240.0,264.0654,265.6503,263.896,264.504,207240.0
2025-03-31 14:00:00,265.31,268.45,265.31,266.98,362892.0,264.4541,267.584,264.4541,266.1188,362892.0
2025-03-31 15:00:00,266.98,268.41,266.47,268.36,1109044.0,266.1188,267.5441,265.6104,267.4943,1109044.0
2025-04-01 09:30:00,268.86,269.31,266.83,267.66,334185.0,267.9927,268.4412,265.9692,266.7966,334185.0
2025-04-01 10:00:00,267.6,268.45,265.82,268.42,362701.0,266.7368,267.584,264.9625,267.5541,362701.0
2025-04-01 11:00:00,268.4,270.25,268.35,270.19,315324.0,267.5342,269.3782,267.4843,269.3184,315324.0
2025-04-01 12:00:00,270.19,270.68,268.78,269.56,260112.0,269.3184,269.8068,267.913,268.6904,260112.0
2025-04-01 13:00:00,269.5,269.85,268.44,268.44,180137.0,268.6306,268.9795,267.574,267.574,180137.0
2025-04-01 14:00:00,268.5,268.75,267.44,268.74,194387.0,267.6339,267.883,266.5773,267.8731,194387.0
2025-04-01 15:00:00,268.67,270.82,268.65,270.2,503897.0,267.8033,269.9464,267.7834,269.3284,503897.0
2025-04-02 09:30:00,265.96,270.78,265.75,268.6,440875.0,265.102,269.9065,264.8927,267.7335,440875.0
2025-04-02 10:00:00,268.64,271.52,268.51,271.15,366807.0,267.7734,270.6441,267.6438,270.2753,366807.0
2025-04-02 11:00:00,271.13,272.21,269.9,271.11,425095.0,270.2554,271.3319,269.0293,270.2354,425095.0
2025-04-02 12:00:00,271.02,272.91,270.88,272.61,394514.0,270.1457,272.0296,270.0062,271.7306,394514.0
2025-04-02 13:00:00,272.61,273.63,271.33,271.96,202869.0,271.7306,272.7473,270.4547,271.0827,202869.0
2025-04-02 14:00:00,271.89,272.06,270.09,270.13,261272.0,271.0129,271.1824,269.2187,269.2586,261272.0
2025-04-02 15:00:00,270.13,272.98,270.13,271.5,695987.0,269.2586,272.0994,269.2586,270.6242,695987.0
2025-04-03 09:30:00,260.14,262.57,257.44,257.72,608193.0,259.3008,261.723,256.6095,256.8886,608193.0
2025-04-03 10:00:00,257.72,258.72,254.46,255.26,791280.0,256.8886,257.8854,253.6391,254.4366,791280.0
2025-04-03 11:00:00,255.18,258.85,254.45,257.48,496107.0,254.3568,258.015,253.6292,256.6494,496107.0
2025-04-03 12:00:00,257.44,260.0,257.26,258.48,334395.0,256.6095,259.1613,256.4301,257.6462,334395.0
2025-04-03 13:00:00,258.52,260.32,258.21,258.24,481449.0,257.6861,259.4802,257.3771,257.407,481449.0
2025-04-03 14:00:00,258.35,258.96,257.19,258.12,587201.0,257.5166,258.1246,256.3603,257.2873,587201.0
2025-04-03 15:00:00,258.06,258.12,254.74,255.2,1088195.0,257.2275,257.2873,253.9182,254.3768,1088195.0
2025-04-04 09:30:00,247.7,250.29,244.14,246.97,928369.0,246.901,249.4826,243.3524,246.1733,928369.0
2025-04-04 10:00:00,246.9,247.14,240.79,243.32,1131709.0,246.1035,246.3428,240.0132,242.5351,1131709.0
2025-04-04 11:00:00,243.29,248.71,242.92,244.01,729584.0,242.5052,247.9077,242.1364,243.2229,729584.0
2025-04-04 12:00:00,244.01,245.67,242.49,242.97,478183.0,243.2229,244.8775,241.7078,242.1862,478183.0
2025-04-04 13:00:00,243.1,245.95,242.62,245.95,431193.0,242.3158,245.1566,241.8373,245.1566,431193.0
2025-04-04 14:00:00,245.93,246.51,241.48,242.66,462636.0,245.1367,245.7148,240.701,241.8772,462636.0
2025-04-04 15:00:00,242.84,245.04,239.53,240.62,1196511.0,242.0566,244.2495,238.7573,239.8438,1196511.0
2025-04-07 09:30:00,230.0,239.95,230.0,239.49,1522933.0,229.2581,239.176,229.2581,238.7174,1522933.0
2025-04-07 10:00:00,239.29,252.95,238.41,244.68,2098978.0,238.5181,252.134,237.6409,243.8907,2098978.0
2025-04-07 11:00:00,244.62,246.27,238.16,241.19,966952.0,243.8309,245.4756,237.3917,240.412,966952.0
2025-04-07 12:00:00,241.13,243.18,238.53,238.99,702066.0,240.3521,242.3955,237.7605,238.2191,702066.0
2025-04-07 13:00:00,239.09,246.68,238.7,245.58,619895.0,238.3187,245.8842,237.93,244.7878,619895.0
2025-04-07 14:00:00,245.71,246.32,242.14,242.48,560420.0,244.9174,245.5254,241.3589,241.6978,560420.0
2025-04-07 15:00:00,242.68,244.7,241.3,244.27,989545.0,241.8971,243.9106,240.5216,243.482,989545.0
2025-04-08 09:30:00,253.95,255.24,249.9,255.18,918044.0,253.1308,254.4166,249.0939,254.3568,918044.0
2025-04-08 10:00:00,255.13,257.39,251.24,251.72,900396.0,254.307,256.5597,250.4295,250.908,900396.0
2025-04-08 11:00:00,251.78,253.54,250.63,252.47,629473.0,250.9678,252.7221,249.8215,251.6556,629473.0
2025-04-08 12:00:00,252.37,252.68,247.49,247.68,479003.0,251.5559,251.8649,246.6916,246.881,479003.0
2025-04-08 13:00:00,247.86,249.32,245.46,248.22,494490.0,247.0604,248.5157,244.6682,247.4193,494490.0
2025-04-08 14:00:00,248.3,249.37,245.73,246.16,384480.0,247.499,248.5656,244.9373,245.3659,384480.0
2025-04-08 15:00:00,246.06,246.27,240.26,244.04,1021303.0,245.2662,245.4756,239.485,243.2528,1021303.0
2025-04-09 09:30:00,240.9,245.62,240.9,242.91,648361.0,240.1229,244.8277,240.1229,242.1264,648361.0
2025-04-09 10:00:00,242.79,246.44,241.4,241.88,761531.0,242.0068,245.645,240.6213,241.0997,761531.0
2025-04-09 11:00:00,241.77,245.19,241.56,242.56,679177.0,240.9901,244.3991,240.7808,241.7775,679177.0
2025-04-09 12:00:00,242.56,245.49,241.3,244.88,450769.0,241.7775,244.6981,240.5216,244.0901,450769.0
2025-04-09 13:00:00,244.98,263.69,242.66,263.1,2439199.0,244.1897,262.8394,241.8772,262.2513,2439199.0
2025-04-09 14:00:00,262.79,268.17,260.51,260.67,1229227.0,261.9423,267.3049,259.6696,259.8291,1229227.0
2025-04-09 15:00:00,260.68,267.0,260.01,265.14,1504419.0,259.8391,266.1387,259.1712,264.2847,1504419.0
2025-04-10 09:30:00,260.0,261.24,256.35,256.35,462079.0,259.5839,260.8219,255.9397,255.9397,462079.0
2025-04-10 10:00:00,256.35,258.63,254.87,256.99,901750.0,255.9397,258.2161,254.4621,256.5787,901750.0
2025-04-10 11:00:00,256.99,258.72,253.09,253.09,580339.0,256.5787,258.3059,252.6849,252.6849,580339.0
2025-04-10 12:00:00,253.09,254.08,248.13,252.76,732813.0,252.6849,253.6733,247.7329,252.3555,732813.0
2025-04-10 13:00:00,252.63,255.0,248.66,254.27,665185.0,252.2257,254.5919,248.262,253.863,665185.0
2025-04-10 14:00:00,254.28,256.2,251.95,254.63,538002.0,253.873,255.7899,251.5467,254.2225,538002.0
2025-04-10 15:00:00,254.57,255.88,250.47,255.01,1423981.0,254.1626,255.4705,250.0691,254.6019,1423981.0
2025-04-11 09:30:00,254.27,255.52,251.24,252.05,321510.0,253.863,255.111,250.8379,251.6466,321510.0
2025-04-11 10:00:00,251.66,252.29,247.67,249.89,617500.0,251.2572,251.8862,247.2736,249.49,617500.0
2025-04-11 11:00:00,249.85,252.44,249.28,252.36,319020.0,249.4501,252.036,248.881,251.9561,319020.0
2025-04-11 12:00:00,252.47,254.42,251.04,253.7,277764.0,252.0659,254.0128,250.6382,253.2939,277764.0
2025-04-11 13:00:00,253.7,256.41,252.31,255.07,357193.0,253.2939,255.9996,251.9062,254.6618,357193.0
2025-04-11 14:00:00,255.4,255.46,253.63,253.85,292864.0,254.9912,255.0511,253.2241,253.4437,292864.0
2025-04-11 15:00:00,253.68,256.25,253.68,254.99,945480.0,253.274,255.8399,253.274,254.5819,945480.0
2025-04-14 09:30:00,260.0,260.0,254.82,255.79,368861.0,259.5839,259.5839,254.4122,255.3806,368861.0
2025-04-14 10:00:00,255.85,258.7,255.75,257.54,331474.0,255.4405,258.2859,255.3407,257.1278,331474.0
2025-04-14 11:00:00,257.54,257.83,253.38,253.78,198539.0,257.1278,257.4173,252.9745,253.3738,198539.0
2025-04-14 12:00:00,253.88,255.05,253.22,253.38,167550.0,253.4737,254.6418,252.8147,252.9745,167550.0
2025-04-14 13:00:00,253.46,255.77,253.14,255.23,235678.0,253.0543,255.3606,252.7348,254.8215,235678.0
2025-04-14 14:00:00,255.24,256.35,254.9,255.75,128374.0,254.8315,255.9397,254.492,255.3407,128374.0
2025-04-14 15:00:00,255.67,256.75,253.81,254.57,702528.0,255.2608,256.3391,253.4038,254.1626,702528.0
2025-04-15 09:30:00,254.37,256.24,254.0,255.13,340580.0,253.9629,255.8299,253.5935,254.7217,340580.0
2025-04-15 10:00:00,255.17,256.72,253.8,255.78,543652.0,254.7616,256.3091,253.3938,255.3706,543652.0
2025-04-15 11:00:00,255.68,256.66,255.12,255.97,301270.0,255.2708,256.2492,254.7117,255.5603,301270.0
2025-04-15 12:00:00,255.96,256.69,254.92,255.32,185616.0,255.5503,256.2792,254.512,254.9114,185616.0
2025-04-15 13:00:00,255.24,255.85,254.61,255.15,172347.0,254.8315,255.4405,254.2025,254.7416,172347.0
2025-04-15 14:00:00,255.15,255.58,254.68,255.19,233772.0,254.7416,255.1709,254.2724,254.7816,233772.0
2025-04-15 15:00:00,255.11,255.55,254.47,254.86,640183.0,254.7017,255.141,254.0627,254.4521,640183.0
2025-04-16 09:30:00,251.93,253.78,251.39,251.88,327251.0,251.5268,253.3738,250.9876,251.4769,327251.0
2025-04-16 10:00:00,251.78,255.23,251.78,254.9,616482.0,251.377,254.8215,251.377,254.492,616482.0
2025-04-16 11:00:00,254.95,256.61,254.53,254.78,268114.0,254.5419,256.1993,254.1226,254.3722,268114.0
2025-04-16 12:00:00,254.78,254.99,253.55,253.67,203154.0,254.3722,254.5819,253.1442,253.264,203154.0
2025-04-16 13:00:00,253.67,253.88,249.52,249.59,716721.0,253.264,253.4737,249.1206,249.1905,716721.0
2025-04-16 14:00:00,249.67,250.98,248.49,248.58,446739.0,249.2704,250.5783,248.0923,248.1821,446739.0
2025-04-16 15:00:00,248.61,249.86,246.69,249.84,1136081.0,248.2121,249.4601,246.2952,249.4401,1136081.0
2025-04-17 09:30:00,249.77,251.56,248.88,250.34,445143.0,249.3702,251.1574,248.4817,249.9393,445143.0
2025-04-17 10:00:00,250.34,250.72,246.9,247.63,490879.0,249.9393,250.3187,246.5048,247.2337,490879.0
2025-04-17 11:00:00,247.62,249.29,247.62,247.8,449310.0,247.2237,248.891,247.2237,247.4034,449310.0
2025-04-17 12:00:00,247.78,250.44,247.6,249.4,392536.0,247.3834,250.0392,247.2037,249.0008,392536.0
2025-04-17 13:00:00,249.4,249.89,248.36,249.05,250965.0,249.0008,249.49,247.9625,248.6514,250965.0
2025-04-17 14:00:00,249.08,249.93,248.37,248.39,220545.0,248.6813,249.53,247.9725,247.9924,220545.0
2025-04-17 15:00:00,248.4,248.59,246.8,247.2,687676.0,248.0024,248.1921,246.405,246.8044,687676.0
2025-04-21 09:30:00,240.43,242.48,237.86,237.89,616155.0,240.0452,242.0919,237.4793,237.5093,616155.0
2025-04-21 10:00:00,237.92,238.48,234.48,234.91,942478.0,237.5392,238.0983,234.1047,234.534,942478.0
2025-04-21 11:00:00,234.94,236.1,232.85,233.59,730779.0,234.564,235.7221,232.4773,233.2161,730779.0
2025-04-21 12:00:00,233.55,236.34,233.55,234.94,566910.0,233.1762,235.9617,233.1762,234.564,566910.0
2025-04-21 13:00:00,234.92,235.22,234.1,234.37,469731.0,234.544,234.8435,233.7253,233.9949,469731.0
2025-04-21 14:00:00,234.3,234.38,232.77,232.84,473448.0,233.925,234.0049,232.3974,232.4673,473448.0
2025-04-21 15:00:00,232.81,236.3,232.77,236.24,997185.0,232.4374,235.9218,232.3974,235.8619,997185.0
2025-04-22 09:30:00,238.23,239.18,235.59,237.15,544190.0,237.8487,238.7972,235.2129,236.7704,544190.0
2025-04-22 10:00:00,237.24,239.99,237.1,239.88,538816.0,236.8603,239.6059,236.7205,239.4961,538816.0
2025-04-22 11:00:00,239.84,241.86,239.73,241.57,534415.0,239.4561,241.4729,239.3463,241.1834,534415.0
2025-04-22 12:00:00,241.65,244.22,241.6,243.23,414798.0,241.2632,243.8291,241.2133,242.8407,414798.0
2025-04-22 13:00:00,243.22,244.01,240.6,241.0,455107.0,242.8307,243.6195,240.2149,240.6143,455107.0
2025-04-22 14:00:00,241.0,243.67,240.98,243.45,441251.0,240.6143,243.28,240.5943,243.0604,441251.0
2025-04-22 15:00:00,243.41,243.73,241.49,243.38,891882.0,243.0204,243.3399,241.1035,242.9905,891882.0
2025-04-23 09:30:00,252.61,257.79,251.47,253.99,886100.0,252.2057,257.3774,251.0675,253.5835,886100.0
2025-04-23 10:00:00,254.18,255.87,252.62,254.39,753091.0,253.7732,255.4605,252.2157,253.9828,753091.0
2025-04-23 11:00:00,254.59,255.08,250.15,251.45,501667.0,254.1825,254.6717,249.7496,251.0475,501667.0
2025-04-23 12:00:00,251.33,251.99,249.5,251.78,283794.0,250.9277,251.5867,249.1007,251.377,283794.0
2025-04-23 13:00:00,251.84,252.84,250.87,252.17,235386.0,251.4369,252.4353,250.4685,251.7664,235386.0
2025-04-23 14:00:00,252.24,253.28,251.19,251.35,250692.0,251.8363,252.8746,250.788,250.9477,250692.0
2025-04-23 15:00:00,251.33,251.74,249.76,250.48,491606.0,250.9277,251.3371,249.3603,250.0791,491606.0
2025-04-24 09:30:00,258.2,262.28,257.0,261.47,717099.0,257.7867,261.8602,256.5887,261.0515,717099.0
2025-04-24 10:00:00,261.33,263.43,260.39,260.88,912621.0,260.9117,263.0084,259.9732,260.4625,912621.0
2025-04-24 11:00:00,260.88,262.96,260.38,262.21,394283.0,260.4625,262.5391,259.9633,261.7903,394283.0
2025-04-24 12:00:00,262.1,264.09,261.86,263.55,309826.0,261.6805,263.6673,261.4409,263.1282,309826.0
2025-04-24 13:00:00,263.56,264.2,262.78,264.04,272599.0,263.1382,263.7771,262.3594,263.6174,272599.0
2025-04-24 14:00:00,263.92,264.98,263.42,264.57,345630.0,263.4976,264.5559,262.9984,264.1466,345630.0
2025-04-24 15:00:00,264.61,264.78,263.44,264.56,1009809.0,264.1865,264.3562,263.0184,264.1366,1009809.0
2025-04-25 09:30:00,264.72,265.9,264.2,265.41,393636.0,264.2963,265.4744,263.7771,264.9852,393636.0
2025-04-25 10:00:00,265.67,266.98,264.52,266.47,399898.0,265.2448,266.5527,264.0966,266.0435,399898.0
2025-04-25 11:00:00,266.49,267.95,266.14,267.67,422819.0,266.0635,267.5211,265.714,267.2416,422819.0
2025-04-25 12:00:00,267.67,268.41,266.92,268.07,285167.0,267.2416,267.9804,266.4928,267.6409,285167.0
2025-04-25 13:00:00,268.03,269.03,266.01,266.69,296066.0,267.601,268.5994,265.5842,266.2632,296066.0
2025-04-25 14:00:00,266.75,268.45,266.61,267.79,328707.0,266.3231,268.0203,266.1833,267.3614,328707.0
2025-04-25 15:00:00,267.78,268.35,266.88,267.89,677356.0,267.3514,267.9205,266.4529,267.4612,677356.0
2025-04-28 09:30:00,268.15,269.5,267.39,267.49,465422.0,267.7208,269.0687,266.962,267.0619,465422.0
2025-04-28 10:00:00,267.49,268.29,266.39,266.56,356325.0,267.0619,267.8606,265.9636,266.1334,356325.0
2025-04-28 11:00:00,266.42,267.03,264.5,264.81,263316.0,265.9936,266.6026,264.0767,264.3862,263316.0
2025-04-28 12:00:00,264.82,265.01,263.49,264.11,252143.0,264.3962,264.5858,263.0683,263.6873,252143.0
2025-04-28 13:00:00,264.09,265.26,263.33,265.18,194603.0,263.6673,264.8354,262.9085,264.7556,194603.0
2025-04-28 14:00:00,265.12,265.59,264.75,265.17,242526.0,264.6957,265.1649,264.3263,264.7456,242526.0
2025-04-28 15:00:00,265.23,266.29,265.05,265.52,554983.0,264.8055,265.8638,264.6258,265.095,554983.0
2025-04-29 09:30:00,265.4,267.56,265.22,265.78,333086.0,264.9752,267.1318,264.7955,265.3546,333086.0
2025-04-29 10:00:00,265.79,267.74,265.17,267.57,398271.0,265.3646,267.3115,264.7456,267.1417,398271.0
2025-04-29 11:00:00,267.57,267.87,266.41,266.62,171436.0,267.1417,267.4413,265.9836,266.1933,171436.0
2025-04-29 12:00:00,266.75,267.39,265.75,266.24,135331.0,266.3231,266.962,265.3247,265.8139,135331.0
2025-04-29 13:00:00,266.22,267.98,265.86,267.77,182894.0,265.7939,267.5511,265.4345,267.3414,182894.0
2025-04-29 14:00:00,267.77,268.0,267.16,267.57,142372.0,267.3414,267.5711,266.7324,267.1417,142372.0
2025-04-29 15:00:00,267.52,268.58,267.52,267.66,373546.0,267.0918,268.1501,267.0918,267.2316,373546.0
2025-04-30 09:30:00,264.8,265.34,263.0,263.33,345811.0,264.3762,264.9153,262.5791,262.9085,345811.0
2025-04-30 10:00:00,263.31,265.42,263.18,264.73,235174.0,262.8886,264.9952,262.7588,264.3063,235174.0
2025-04-30 11:00:00,264.73,266.57,264.72,266.24,135616.0,264.3063,266.1434,264.2963,265.8139,135616.0
2025-04-30 12:00:00,266.21,266.7,265.09,266.19,119511.0,265.7839,266.2731,264.6657,265.764,119511.0
2025-04-30 13:00:00,266.19,267.14,265.07,266.12,145053.0,265.764,266.7124,264.6458,265.6941,145053.0
2025-04-30 14:00:00,266.02,267.18,265.26,265.63,234199.0,265.5942,266.7524,264.8354,265.2049,234199.0
2025-04-30 15:00:00,265.66,268.87,265.42,268.24,697243.0,265.2348,268.4397,264.9952,267.8107,697243.0
2025-05-01 09:30:00,273.4,274.6,270.71,271.26,496878.0,272.9624,274.1605,270.2767,270.8258,496878.0
2025-05-01 10:00:00,271.47,273.83,270.8,273.83,309853.0,271.0355,273.3917,270.3666,273.3917,309853.0
2025-05-01 11:00:00,273.8,274.39,272.35,272.88,250409.0,273.3618,273.9508,271.9141,272.4433,250409.0
2025-05-01 12:00:00,272.81,272.98,271.39,271.55,216127.0,272.3734,272.5431,270.9556,271.1154,216127.0
2025-05-01 13:00:00,271.55,272.27,270.6,271.22,222959.0,271.1154,271.8342,270.1669,270.7859,222959.0
2025-05-01 14:00:00,271.22,272.01,271.18,271.52,181338.0,270.7859,271.5746,270.746,271.0854,181338.0
2025-05-01 15:00:00,271.5,271.53,269.0,269.31,519323.0,271.0655,271.0954,268.5695,268.879,519323.0
2025-05-02 09:30:00,274.46,274.79,272.25,273.59,433141.0,274.0207,274.3502,271.8143,273.1521,433141.0
2025-05-02 10:00:00,273.71,275.26,273.21,274.31,323464.0,273.2719,274.8194,272.7727,273.871,323464.0
2025-05-02 11:00:00,274.4,275.5,273.53,275.35,330306.0,273.9608,275.0591,273.0922,274.9093,330306.0
2025-05-02 12:00:00,275.38,276.32,275.22,276.17,184423.0,274.9392,275.8777,274.7795,275.728,184423.0
2025-05-02 13:00:00,276.1,276.16,274.93,275.44,175871.0,275.6581,275.718,274.49,274.9992,175871.0
2025-05-02 14:00:00,275.4,275.89,274.77,275.09,182401.0,274.9592,275.4484,274.3302,274.6497,182401.0
2025-05-02 15:00:00,275.05,275.33,273.97,274.95,615090.0,274.6098,274.8893,273.5315,274.5099,615090.0
2025-05-05 09:30:00,273.37,275.78,273.37,275.14,250686.0,272.9325,275.3386,272.9325,274.6996,250686.0
2025-05-05 10:00:00,275.46,276.17,274.17,275.21,355583.0,275.0191,275.728,273.7312,274.7695,355583.0
2025-05-05 11:00:00,275.21,275.8,274.5,274.98,279038.0,274.7695,275.3586,274.0607,274.5399,279038.0
2025-05-05 12:00:00,274.94,275.48,274.58,274.89,214218.0,274.5,275.0391,274.1405,274.45,214218.0
2025-05-05 13:00:00,274.86,275.06,274.3,274.6,247770.0,274.4201,274.6198,273.861,274.1605,247770.0
2025-05-05 14:00:00,274.62,274.81,274.11,274.13,201901.0,274.1805,274.3702,273.6713,273.6913,201901.0
2025-05-05 15:00:00,274.13,274.28,272.31,272.65,616171.0,273.6913,273.841,271.8742,272.2136,616171.0
2025-05-06 09:30:00,269.82,271.0,268.54,270.19,375327.0,269.3881,270.5663,268.1102,269.7576,375327.0
2025-05-06 10:00:00,270.11,273.9,269.85,273.49,763860.0,269.6777,273.4616,269.4181,273.0523,763860.0
2025-05-06 11:00:00,273.59,274.57,273.01,273.06,173606.0,273.1521,274.1305,272.573,272.623,173606.0
2025-05-06 12:00:00,273.06,274.8,272.53,272.59,182866.0,272.623,274.3602,272.0938,272.1537,182866.0
2025-05-06 13:00:00,272.72,273.27,272.15,272.31,148612.0,272.2835,272.8326,271.7144,271.8742,148612.0
2025-05-06 14:00:00,272.32,273.33,272.15,273.2,147930.0,271.8841,272.8925,271.7144,272.7627,147930.0
2025-05-06 15:00:00,273.3,273.85,272.69,273.22,660764.0,272.8626,273.4117,272.2536,272.7827,660764.0
2025-05-07 09:30:00,273.71,276.2,273.71,275.66,237423.0,273.2719,275.7579,273.2719,275.2188,237423.0
2025-05-07 10:00:00,275.66,275.91,274.08,274.3,225263.0,275.2188,275.4684,273.6413,273.861,225263.0
2025-05-07 11:00:00,274.37,276.84,274.0,276.67,260335.0,273.9309,276.3969,273.5615,276.2272,260335.0
2025-05-07 12:00:00,276.64,278.13,276.53,278.08,226888.0,276.1972,277.6848,276.0874,277.6349,226888.0
2025-05-07 13:00:00,278.08,278.3,276.61,277.0,162881.0,277.6349,277.8546,276.1673,276.5567,162881.0
2025-05-07 14:00:00,277.06,277.71,274.6,277.5,290624.0,276.6166,277.2655,274.1605,277.0559,290624.0
2025-05-07 15:00:00,277.56,278.79,275.9,278.12,610102.0,277.1158,278.3438,275.4584,277.6749,610102.0
2025-05-08 09:30:00,279.21,281.0,278.38,280.25,253584.0,278.7631,280.5503,277.9344,279.8015,253584.0
2025-05-08 10:00:00,280.25,280.93,278.82,279.21,274676.0,279.8015,280.4804,278.3737,278.7631,274676.0
2025-05-08 11:00:00,279.21,282.69,279.07,281.84,259415.0,278.7631,282.2375,278.6233,281.3889,259415.0
2025-05-08 12:00:00,281.83,282.95,281.81,282.43,153870.0,281.3789,282.4971,281.359,281.978,153870.0
2025-05-08 13:00:00,282.49,283.05,282.01,282.06,141633.0,282.0379,282.597,281.5586,281.6086,141633.0
2025-05-08 14:00:00,282.0,282.88,281.87,282.16,157791.0,281.5487,282.4272,281.4189,281.7084,157791.0
2025-05-08 15:00:00,282.16,282.17,279.38,279.79,622627.0,281.7084,281.7184,278.9328,279.3422,622627.0
2025-05-09 09:30:00,281.62,282.48,279.97,280.65,275919.0,281.1693,282.0279,279.5219,280.2008,275919.0
2025-05-09 10:00:00,280.7,280.96,275.82,277.44,447798.0,280.2507,280.5103,275.3785,276.996,447798.0
2025-05-09 11:00:00,277.42,278.13,276.51,277.31,204543.0,276.976,277.6848,276.0674,276.8662,204543.0
2025-05-09 12:00:00,277.39,277.4,275.24,275.39,312631.0,276.946,276.956,274.7995,274.9492,312631.0
2025-05-09 13:00:00,275.38,275.97,274.97,275.2,184399.0,274.9392,275.5283,274.5299,274.7595,184399.0
2025-05-09 14:00:00,275.2,275.3,273.88,274.62,271536.0,274.7595,274.8594,273.4417,274.1805,271536.0
2025-05-09 15:00:00,274.65,275.69,274.62,275.42,385986.0,274.2104,275.2488,274.1805,274.9792,385986.0
2025-05-12 09:30:00,285.0,286.36,283.23,285.52,591464.0,284.5439,285.9017,282.7767,285.063,591464.0
2025-05-12 10:00:00,285.55,286.82,283.93,285.54,669515.0,285.093,286.3609,283.4756,285.083,669515.0
2025-05-12 11:00:00,285.56,286.55,285.08,286.13,269567.0,285.103,286.0914,284.6237,285.672,269567.0
2025-05-12 12:00:00,286.09,287.09,285.5,286.99,202792.0,285.6321,286.6305,285.0431,286.5307,202792.0
2025-05-12 13:00:00,286.98,288.12,286.97,287.66,235622.0,286.5207,287.6589,286.5107,287.1996,235622.0
2025-05-12 14:00:00,287.73,288.33,287.41,287.78,216970.0,287.2695,287.8685,286.95,287.3194,216970.0
2025-05-12 15:00:00,287.77,288.97,287.27,288.89,639822.0,287.3094,288.5075,286.8102,288.4276,639822.0
2025-05-13 09:30:00,291.0,291.74,289.11,291.63,423135.0,290.5342,291.2731,288.6473,291.1632,423135.0
2025-05-13 10:00:00,291.63,292.5,291.0,291.98,469857.0,291.1632,292.0318,290.5342,291.5127,469857.0
2025-05-13 11:00:00,291.87,292.75,291.43,291.88,316128.0,291.4029,292.2814,290.9636,291.4128,316128.0
2025-05-13 12:00:00,291.88,292.74,291.8,291.9,323681.0,291.4128,292.2715,291.333,291.4328,323681.0
2025-05-13 13:00:00,291.98,292.11,290.18,290.25,293401.0,291.5127,291.6425,289.7156,289.7854,293401.0
2025-05-13 14:00:00,290.25,290.34,289.1,289.46,359447.0,289.7854,289.8753,288.6373,288.9967,359447.0
2025-05-13 15:00:00,289.48,290.91,288.93,289.16,883313.0,289.0167,290.4444,288.4676,288.6972,883313.0
2025-05-14 09:30:00,293.5,293.59,290.87,291.97,672294.0,293.0302,293.1201,290.4045,291.5027,672294.0
2025-05-14 10:00:00,292.0,296.05,291.76,294.61,841951.0,291.5326,295.5762,291.293,294.1385,841951.0
2025-05-14 11:00:00,294.62,294.62,292.45,292.79,345416.0,294.1485,294.1485,291.9819,292.3214,345416.0
2025-05-14 12:00:00,292.69,293.16,291.41,291.49,274292.0,292.2215,292.6908,290.9436,291.0235,274292.0
2025-05-14 13:00:00,291.4,291.83,290.11,290.85,478549.0,290.9336,291.3629,289.6457,290.3845,478549.0
2025-05-14 14:00:00,290.85,291.43,290.31,290.73,452559.0,290.3845,290.9636,289.8454,290.2647,452559.0
2025-05-14 15:00:00,290.79,291.04,289.26,290.72,1045792.0,290.3246,290.5742,288.797,290.2547,1045792.0
2025-05-15 09:30:00,289.57,291.18,287.95,291.09,404084.0,289.1065,290.714,287.4891,290.6241,404084.0
2025-05-15 10:00:00,291.12,291.97,289.2,289.34,512082.0,290.6541,291.5027,288.7371,288.8769,512082.0
2025-05-15 11:00:00,289.25,291.39,289.11,290.56,343828.0,288.7871,290.9236,288.6473,290.095,343828.0
2025-05-15 12:00:00,290.56,290.92,289.86,290.34,309939.0,290.095,290.4544,289.3961,289.8753,309939.0
2025-05-15 13:00:00,290.34,291.08,290.0,290.05,206394.0,289.8753,290.6141,289.5359,289.5858,206394.0
2025-05-15 14:00:00,290.05,290.47,289.22,290.06,274095.0,289.5858,290.0051,288.7571,289.5958,274095.0
2025-05-15 15:00:00,290.01,290.9,289.48,290.6,487528.0,289.5458,290.4344,289.0167,290.1349,487528.0
2025-05-16 09:30:00,291.09,291.51,289.72,291.03,344739.0,290.6241,291.0434,289.2563,290.5642,344739.0
2025-05-16 10:00:00,290.7,291.45,289.94,290.91,218149.0,290.2347,290.9835,289.4759,290.4444,218149.0
2025-05-16 11:00:00,290.91,291.87,290.66,290.84,165347.0,290.4444,291.4029,290.1948,290.3745,165347.0
2025-05-16 12:00:00,290.82,291.56,290.7,291.33,112136.0,290.3545,291.0934,290.2347,290.8637,112136.0
2025-05-16 13:00:00,291.24,291.65,290.93,291.16,124849.0,290.7739,291.1832,290.4644,290.694,124849.0
2025-05-16 14:00:00,291.16,292.17,291.01,291.84,112489.0,290.694,291.7024,290.5442,291.3729,112489.0
2025-05-16 15:00:00,291.88,292.16,290.68,291.16,572162.0,291.4128,291.6924,290.2148,290.694,572162.0
2025-05-19 09:30:00,288.1,289.64,287.41,288.96,372332.0,287.6389,289.1764,286.95,288.4975,372332.0
2025-05-19 10:00:00,289.01,289.9,288.25,288.57,315978.0,288.5474,289.436,287.7887,288.1081,315978.0
2025-05-19 11:00:00,288.62,289.76,288.55,289.01,244448.0,288.1581,289.2962,288.0882,288.5474,244448.0
2025-05-19 12:00:00,288.97,289.12,287.84,288.25,416727.0,288.5075,288.6573,287.3793,287.7887,416727.0
2025-05-19 13:00:00,288.27,289.4,288.25,288.94,332701.0,287.8086,288.9368,287.7887,288.4775,332701.0
2025-05-19 14:00:00,288.94,289.15,288.12,288.44,299173.0,288.4775,288.6872,287.6589,287.9783,299173.0
2025-05-19 15:00:00,288.44,288.72,286.91,287.52,891633.0,287.9783,288.2579,286.4508,287.0598,891633.0
2025-05-20 09:30:00,288.09,288.44,285.4,285.94,328912.0,287.6289,287.9783,284.9432,285.4823,328912.0
2025-05-20 10:00:00,286.01,287.23,285.21,286.26,285269.0,285.5522,286.7703,284.7535,285.8018,285269.0
2025-05-20 11:00:00,286.25,287.16,285.93,286.4,253568.0,285.7919,286.7004,285.4724,285.9416,253568.0
2025-05-20 12:00:00,286.4,286.76,285.6,286.41,211805.0,285.9416,286.301,285.1429,285.9516,211805.0
2025-05-20 13:00:00,286.46,287.46,286.36,287.44,200176.0,286.0015,286.9999,285.9017,286.9799,200176.0
2025-05-20 14:00:00,287.43,287.6,286.11,286.63,203591.0,286.97,287.1397,285.6521,286.1712,203591.0
2025-05-20 15:00:00,286.59,288.07,286.0,288.02,546639.0,286.1313,287.6089,285.5423,287.559,546639.0
2025-05-21 09:30:00,284.41,286.42,283.71,285.63,337155.0,283.9548,285.9616,283.2559,285.1728,337155.0
2025-05-21 10:00:00,285.71,286.35,285.45,286.24,433324.0,285.2527,285.8917,284.9931,285.7819,433324.0
2025-05-21 11:00:00,286.26,287.18,285.9,286.55,307442.0,285.8018,286.7204,285.4424,286.0914,307442.0
2025-05-21 12:00:00,286.63,287.63,286.52,286.91,183375.0,286.1712,287.1696,286.0614,286.4508,183375.0
2025-05-21 13:00:00,286.98,287.02,282.86,284.6,296706.0,286.5207,286.5606,282.4073,284.1445,296706.0
2025-05-21 14:00:00,284.59,284.78,283.4,283.52,330623.0,284.1345,284.3242,282.9464,283.0662,330623.0
2025-05-21 15:00:00,283.51,283.7,281.11,282.17,718442.0,283.0562,283.2459,280.6601,281.7184,718442.0
2025-05-22 09:30:00,282.5,284.08,281.02,283.53,490268.0,282.0479,283.6253,280.5702,283.0762,490268.0
2025-05-22 10:00:00,283.63,284.96,283.5,284.36,423088.0,283.176,284.5039,283.0463,283.9049,423088.0
2025-05-22 11:00:00,284.37,285.29,284.22,284.93,331640.0,283.9149,284.8334,283.7651,284.474,331640.0
2025-05-22 12:00:00,284.94,285.42,283.93,284.31,265682.0,284.4839,284.9632,283.4756,283.855,265682.0
2025-05-22 13:00:00,284.36,286.18,284.27,285.91,402783.0,283.9049,285.722,283.815,285.4524,402783.0
2025-05-22 14:00:00,285.91,286.35,285.47,285.48,363351.0,285.4524,285.8917,285.0131,285.0231,363351.0
2025-05-22 15:00:00,285.51,286.13,283.0,283.33,1211180.0,285.053,285.672,282.5471,282.8765,1211180.0
2025-05-23 09:30:00,279.0,280.4,278.06,278.37,468016.0,278.5535,279.9512,277.615,277.9245,468016.0
2025-05-23 10:00:00,278.37,280.47,278.37,279.03,418903.0,277.9245,280.0211,277.9245,278.5834,418903.0
2025-05-23 11:00:00,278.96,280.29,278.79,279.19,233738.0,278.5135,279.8414,278.3438,278.7432,233738.0
2025-05-23 12:00:00,279.25,279.92,278.89,279.67,250432.0,278.8031,279.472,278.4436,279.2224,250432.0
2025-05-23 13:00:00,279.68,280.39,279.58,280.23,332366.0,279.2324,279.9412,279.1325,279.7815,332366.0
2025-05-23 14:00:00,280.18,280.74,279.33,279.9,216110.0,279.7316,280.2907,278.8829,279.452,216110.0
2025-05-23 15:00:00,279.86,280.12,271.65,273.14,2968206.0,279.4121,279.6717,271.2152,272.7028,2968206.0
2025-05-27 09:30:00,273.17,275.06,270.29,274.56,1447608.0,272.7328,274.6198,269.8574,274.1206,1447608.0
2025-05-27 10:00:00,274.56,276.42,274.3,275.46,987090.0,274.1206,275.9776,273.861,275.0191,987090.0
2025-05-27 11:00:00,275.51,276.31,274.78,275.97,904379.0,275.069,275.8678,274.3402,275.5283,904379.0
2025-05-27 12:00:00,275.97,277.66,275.88,277.44,406878.0,275.5283,277.2156,275.4384,276.996,406878.0
2025-05-27 13:00:00,277.44,278.43,277.38,278.14,410888.0,276.996,277.9844,276.936,277.6948,410888.0
2025-05-27 14:00:00,278.22,278.58,277.45,277.66,346958.0,277.7747,278.1341,277.0059,277.2156,346958.0
2025-05-27 15:00:00,277.64,278.04,276.05,277.24,1135599.0,277.1956,277.595,275.6082,276.7963,1135599.0
2025-05-28 09:30:00,277.71,278.81,275.82,276.99,779477.0,277.2655,278.3638,275.3785,276.5467,779477.0
2025-05-28 10:00:00,276.99,277.54,273.58,274.71,811620.0,276.5467,277.0958,273.1421,274.2703,811620.0
2025-05-28 11:00:00,274.75,275.49,274.6,275.13,540790.0,274.3103,275.0491,274.1605,274.6896,540790.0
2025-05-28 12:00:00,275.2,276.43,275.14,275.37,479387.0,274.7595,275.9876,274.6996,274.9293,479387.0
2025-05-28 13:00:00,275.38,275.74,274.38,274.55,509261.0,274.9392,275.2987,273.9409,274.1106,509261.0
2025-05-28 14:00:00,274.55,275.57,273.98,275.06,722631.0,274.1106,275.1289,273.5415,274.6198,722631.0
2025-05-28 15:00:00,275.03,276.54,274.07,276.37,1937468.0,274.5898,276.0974,273.6313,275.9277,1937468.0
2025-05-29 09:30:00,263.59,266.5,254.5,258.76,4647138.0,263.1681,266.0735,254.0927,258.3459,4647138.0
2025-05-29 10:00:00,258.75,260.25,254.75,258.98,3304510.0,258.3359,259.8335,254.3423,258.5655,3304510.0
2025-05-29 11:00:00,259.0,260.73,257.25,258.28,1968707.0,258.5855,260.3127,256.8383,257.8666,1968707.0
2025-05-29 12:00:00,258.27,262.01,257.46,260.91,1437641.0,257.8566,261.5906,257.0479,260.4924,1437641.0
2025-05-29 13:00:00,260.9,263.28,260.64,261.06,1236074.0,260.4824,262.8586,260.2228,260.6422,1236074.0
2025-05-29 14:00:00,261.11,266.32,260.96,266.22,2211820.0,260.6921,265.8938,260.5423,265.7939,2211820.0
2025-05-29 15:00:00,266.23,267.79,264.4,266.93,3175876.0,265.8039,267.3614,263.9768,266.5028,3175876.0
2025-05-30 09:30:00,268.08,269.74,264.71,264.88,939732.0,267.6509,269.3083,264.2863,264.4561,939732.0
2025-05-30 10:00:00,264.99,265.55,262.13,262.74,967923.0,264.5659,265.125,261.7105,262.3195,967923.0
2025-05-30 11:00:00,262.78,264.5,262.7,263.55,611191.0,262.3594,264.0767,262.2795,263.1282,611191.0
2025-05-30 12:00:00,263.54,263.98,261.46,261.81,605393.0,263.1182,263.5575,261.0415,261.391,605393.0
2025-05-30 13:00:00,261.9,262.92,260.7,260.8,497246.0,261.4808,262.4992,260.2827,260.3826,497246.0
2025-05-30 14:00:00,260.92,264.14,260.86,263.91,535652.0,260.5024,263.7172,260.4425,263.4876,535652.0
2025-05-30 15:00:00,263.87,265.48,263.32,265.43,1336181.0,263.4477,265.0551,262.8986,265.0052,1336181.0
2025-06-02 09:30:00,263.11,263.79,259.81,259.81,747330.0,262.6889,263.3678,259.3942,259.3942,747330.0
2025-06-02 10:00:00,259.81,262.04,259.14,261.98,714374.0,259.3942,261.6206,258.7252,261.5607,714374.0
2025-06-02 11:00:00,261.97,262.75,261.42,261.75,540090.0,261.5507,262.3295,261.0016,261.3311,540090.0
2025-06-02 12:00:00,261.78,261.81,260.87,261.7,502183.0,261.361,261.391,260.4525,261.2811,502183.0
2025-06-02 13:00:00,261.74,261.94,261.26,261.32,435633.0,261.3211,261.5208,260.8418,260.9018,435633.0
2025-06-02 14:00:00,261.3,262.26,261.19,262.23,573327.0,260.8818,261.8402,260.772,261.8103,573327.0
2025-06-02 15:00:00,262.23,262.57,260.82,261.4,1295043.0,261.8103,262.1498,260.4026,260.9816,1295043.0
2025-06-03 09:30:00,262.0,263.94,261.4,261.78,976901.0,261.5807,263.5176,260.9816,261.361,976901.0
2025-06-03 10:00:00,261.89,264.06,261.36,263.99,837125.0,261.4708,263.6374,260.9417,263.5675,837125.0
2025-06-03 11:00:00,263.88,264.39,262.97,263.24,598624.0,263.4577,263.9668,262.5491,262.8187,598624.0
2025-06-03 12:00:00,263.19,263.93,262.96,263.49,402160.0,262.7688,263.5076,262.5391,263.0683,402160.0
2025-06-03 13:00:00,263.51,263.67,262.69,263.0,417610.0,263.0882,263.248,262.2696,262.5791,417610.0
2025-06-03 14:00:00,262.95,263.94,262.53,263.5,443538.0,262.5291,263.5176,262.1098,263.0783,443538.0
2025-06-03 15:00:00,263.5,264.75,263.36,264.52,1185790.0,263.0783,264.3263,262.9385,264.0966,1185790.0
2025-06-04 09:30:00,264.19,265.5,263.25,263.29,612842.0,263.7672,265.0751,262.8287,262.8686,612842.0
2025-06-04 10:00:00,263.22,264.0,261.92,263.81,753571.0,262.7987,263.5775,261.5008,263.3878,753571.0
2025-06-04 11:00:00,263.78,264.48,262.98,263.04,549789.0,263.3578,264.0567,262.5591,262.619,549789.0
2025-06-04 12:00:00,262.99,263.21,261.62,262.64,369912.0,262.5691,262.7887,261.2013,262.2196,369912.0
2025-06-04 13:00:00,262.64,263.44,262.61,263.27,317008.0,262.2196,263.0184,262.1897,262.8486,317008.0
2025-06-04 14:00:00,263.27,264.25,263.22,263.5,474670.0,262.8486,263.8271,262.7987,263.0783,474670.0
2025-06-04 15:00:00,263.5,263.79,262.75,263.18,945308.0,263.0783,263.3678,262.3295,262.7588,945308.0
2025-06-05 09:30:00,263.71,265.51,263.63,264.65,613344.0,263.2879,265.085,263.2081,264.2264,613344.0
2025-06-05 10:00:00,264.71,267.28,264.59,267.28,903553.0,264.2863,266.8522,264.1665,266.8522,903553.0
2025-06-05 11:00:00,267.31,268.39,266.81,268.13,670719.0,266.8822,267.9604,266.383,267.7009,670719.0
2025-06-05 12:00:00,268.1,268.45,265.56,265.85,483057.0,267.6709,268.0203,265.135,265.4245,483057.0
2025-06-05 13:00:00,265.81,268.75,265.65,268.06,588329.0,265.3846,268.3199,265.2248,267.631,588329.0
2025-06-05 14:00:00,268.02,268.39,267.1,267.93,354377.0,267.591,267.9604,266.6725,267.5012,354377.0
2025-06-05 15:00:00,267.94,268.34,265.55,267.08,1168200.0,267.5112,267.9105,265.125,266.6525,1168200.0
2025-06-06 09:30:00,269.95,270.56,268.21,269.84,488336.0,269.5179,270.127,267.7807,269.4081,488336.0
2025-06-06 10:00:00,269.76,272.29,269.58,271.72,663394.0,269.3282,271.8542,269.1485,271.2851,663394.0
2025-06-06 11:00:00,271.8,272.91,271.12,272.67,458842.0,271.365,272.4732,270.6861,272.2336,458842.0
2025-06-06 12:00:00,272.69,272.98,272.0,272.33,407361.0,272.2536,272.5431,271.5647,271.8941,407361.0
2025-06-06 13:00:00,272.35,272.99,272.27,272.88,265339.0,271.9141,272.5531,271.8342,272.4433,265339.0
2025-06-06 14:00:00,272.93,273.28,272.5,273.15,254245.0,272.4932,272.8426,272.0639,272.7128,254245.0
2025-06-06 15:00:00,273.15,274.9,273.12,274.68,1169566.0,272.7128,274.46,272.6829,274.2404,1169566.0
2025-06-09 09:30:00,272.85,273.47,269.66,271.41,664582.0,272.4133,273.0323,269.2284,270.9756,664582.0
2025-06-09 10:00:00,271.41,273.02,271.3,272.29,443661.0,270.9756,272.583,270.8658,271.8542,443661.0
2025-06-09 11:00:00,272.33,273.36,272.3,272.96,339047.0,271.8941,272.9225,271.8642,272.5231,339047.0
2025-06-09 12:00:00,272.91,273.54,272.15,273.46,265708.0,272.4732,273.1022,271.7144,273.0223,265708.0
2025-06-09 13:00:00,273.5,274.2,273.23,274.07,256164.0,273.0623,273.7611,272.7927,273.6313,256164.0
2025-06-09 14:00:00,274.04,274.12,273.2,273.46,252875.0,273.6014,273.6813,272.7627,273.0223,252875.0
2025-06-09 15:00:00,273.42,273.58,272.22,272.25,522430.0,272.9824,273.1421,271.7843,271.8143,522430.0
2025-06-10 09:30:00,272.07,272.91,270.28,271.07,499434.0,271.6345,272.4732,269.8474,270.6361,499434.0
2025-06-10 10:00:00,271.04,273.27,270.45,273.08,401044.0,270.6062,272.8326,270.0171,272.6429,401044.0
2025-06-10 11:00:00,273.1,273.75,271.12,271.12,379250.0,272.6629,273.3119,270.6861,270.6861,379250.0
2025-06-10 12:00:00,271.19,271.53,269.46,270.72,639866.0,270.756,271.0954,269.0287,270.2867,639866.0
2025-06-10 13:00:00,270.7,270.92,269.1,269.19,273611.0,270.2667,270.4864,268.6693,268.7592,273611.0
2025-06-10 14:00:00,269.19,269.31,268.33,268.78,400754.0,268.7592,268.879,267.9005,268.3498,400754.0
2025-06-10 15:00:00,268.78,269.0,266.84,268.32,952171.0,268.3498,268.5695,266.4129,267.8905,952171.0
2025-06-11 09:30:00,268.5,268.71,266.98,268.52,337376.0,268.0703,268.2799,266.5527,268.0902,337376.0
2025-06-11 10:00:00,268.52,269.17,267.9,268.62,395288.0,268.0902,268.7392,267.4712,268.1901,395288.0
2025-06-11 11:00:00,268.6,269.51,268.1,268.9,306723.0,268.1701,269.0786,267.6709,268.4696,306723.0
2025-06-11 12:00:00,268.91,268.91,267.84,268.39,329987.0,268.4796,268.4796,267.4113,267.9604,329987.0
2025-06-11 13:00:00,268.34,268.65,266.77,266.9,264363.0,267.9105,268.22,266.343,266.4728,264363.0
2025-06-11 14:00:00,266.9,267.17,265.41,266.07,303575.0,266.4728,266.7424,264.9852,265.6442,303575.0
2025-06-11 15:00:00,266.07,266.47,265.51,265.91,535132.0,265.6442,266.0435,265.085,265.4844,535132.0
2025-06-12 09:30:00,264.7,266.0,263.4,265.41,524890.0,264.2763,265.5743,262.9784,264.9852,524890.0
2025-06-12 10:00:00,265.55,268.95,265.42,268.04,903303.0,265.125,268.5195,264.9952,267.611,903303.0
2025-06-12 11:00:00,268.1,269.02,266.46,266.82,747386.0,267.6709,268.5894,266.0335,266.393,747386.0
2025-06-12 12:00:00,266.89,267.61,266.25,266.79,584866.0,266.4628,267.1817,265.8239,266.363,584866.0
2025-06-12 13:00:00,266.82,267.34,266.5,266.63,303667.0,266.393,266.9121,266.0735,266.2033,303667.0
2025-06-12 14:00:00,266.63,267.94,266.62,267.1,295712.0,266.2033,267.5112,266.1933,266.6725,295712.0
2025-06-12 15:00:00,267.08,267.16,265.79,266.88,929679.0,266.6525,266.7324,265.3646,266.4529,929679.0
2025-06-13 09:30:00,263.48,265.7,262.55,262.98,386982.0,263.0583,265.2747,262.1298,262.5591,386982.0
2025-06-13 10:00:00,263.07,263.74,260.92,262.18,648737.0,262.649,263.3179,260.5024,261.7604,648737.0
2025-06-13 11:00:00,262.08,263.05,261.63,262.6,287724.0,261.6605,262.629,261.2113,262.1797,287724.0
2025-06-13 12:00:00,262.59,262.78,261.53,261.75,281370.0,262.1697,262.3594,261.1114,261.3311,281370.0
2025-06-13 13:00:00,261.7,261.92,260.39,260.41,344268.0,261.2811,261.5008,259.9732,259.9932,344268.0
2025-06-13 14:00:00,260.39,260.58,258.7,259.02,483257.0,259.9732,260.1629,258.2859,258.6054,483257.0
2025-06-13 15:00:00,258.97,259.16,258.0,258.43,1145043.0,258.5555,258.7452,257.5871,258.0164,1145043.0
2025-06-16 09:30:00,260.39,262.72,259.96,262.47,694177.0,259.9732,262.2995,259.5439,262.0499,694177.0
2025-06-16 10:00:00,262.47,263.98,261.87,263.37,562020.0,262.0499,263.5575,261.4509,262.9485,562020.0
2025-06-16 11:00:00,263.34,263.62,262.26,262.42,272766.0,262.9185,263.1981,261.8402,262.0,272766.0
2025-06-16 12:00:00,262.48,262.78,262.12,262.55,253463.0,262.0599,262.3594,261.7005,262.1298,253463.0
2025-06-16 13:00:00,262.55,263.64,262.44,263.16,222000.0,262.1298,263.218,262.02,262.7388,222000.0
2025-06-16 14:00:00,263.12,263.69,262.74,263.01,267214.0,262.6989,263.268,262.3195,262.589,267214.0
2025-06-16 15:00:00,263.01,263.86,262.65,263.8,603307.0,262.589,263.4377,262.2296,263.3778,603307.0
2025-06-17 09:30:00,263.85,267.39,263.5,266.54,722919.0,263.4277,266.962,263.0783,266.1134,722919.0
2025-06-17 10:00:00,266.54,270.5,266.11,266.54,1096465.0,266.1134,270.0671,265.6841,266.1134,1096465.0
2025-06-17 11:00:00,266.47,267.24,264.69,264.71,786986.0,266.0435,266.8123,264.2664,264.2863,786986.0
2025-06-17 12:00:00,264.71,264.98,263.3,263.5,605108.0,264.2863,264.5559,262.8786,263.0783,605108.0
2025-06-17 13:00:00,263.5,264.88,262.89,262.94,350138.0,263.0783,264.4561,262.4692,262.5192,350138.0
2025-06-17 14:00:00,262.9,263.32,262.3,262.53,242197.0,262.4792,262.8986,261.8802,262.1098,242197.0
2025-06-17 15:00:00,262.53,262.86,262.1,262.71,695818.0,262.1098,262.4393,261.6805,262.2895,695818.0
2025-06-18 09:30:00,264.8,265.08,261.34,261.5,722144.0,264.8,265.08,261.34,261.5,722144.0
2025-06-18 10:00:00,261.46,262.69,259.81,262.13,716661.0,261.46,262.69,259.81,262.13,716661.0
2025-06-18 11:00:00,262.17,262.38,260.4,260.46,324909.0,262.17,262.38,260.4,260.46,324909.0
2025-06-18 12:00:00,260.46,260.67,259.39,259.64,372179.0,260.46,260.67,259.39,259.64,372179.0
2025-06-18 13:00:00,259.55,259.58,257.47,258.84,531819.0,259.55,259.58,257.47,258.84,531819.0
2025-06-18 14:00:00,258.87,260.87,258.59,258.83,416752.0,258.87,260.87,258.59,258.83,416752.0
2025-06-18 15:00:00,258.67,259.65,258.11,259.55,1151956.0,258.67,259.65,258.11,259.55,1151956.0
2025-06-20 09:30:00,260.69,262.87,259.89,260.36,1343762.0,260.69,262.87,259.89,260.36,1343762.0
2025-06-20 10:00:00,260.37,262.0,259.97,260.63,628422.0,260.37,262.0,259.97,260.63,628422.0
2025-06-20 11:00:00,260.62,262.59,260.34,261.44,585684.0,260.62,262.59,260.34,261.44,585684.0
2025-06-20 12:00:00,261.43,261.59,260.16,260.29,268727.0,261.43,261.59,260.16,260.29,268727.0
2025-06-20 13:00:00,260.25,260.82,259.26,259.77,211385.0,260.25,260.82,259.26,259.77,211385.0
2025-06-20 14:00:00,259.78,260.77,259.56,259.71,560623.0,259.78,260.77,259.56,259.71,560623.0
2025-06-20 15:00:00,259.67,261.12,259.45,260.6,916735.0,259.67,261.12,259.45,260.6,916735.0