date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2009-06-22 09:30:00,18.74,18.8,18.51,18.55,1065200.0,12.34,12.3795,12.1886,12.2149,1065200.0
2009-06-22 10:00:00,18.55,18.56,18.39,18.46,1202800.0,12.2149,12.2215,12.1096,12.1556,1202800.0
2009-06-22 11:00:00,18.46,18.54,18.4,18.41,731900.0,12.1556,12.2083,12.1161,12.1227,731900.0
2009-06-22 12:00:00,18.4,18.42,18.35,18.39,420200.0,12.1161,12.1293,12.0832,12.1096,420200.0
2009-06-22 13:00:00,18.38,18.44,18.35,18.4,431600.0,12.103,12.1425,12.0832,12.1161,431600.0
2009-06-22 14:00:00,18.4,18.49,18.38,18.47,596900.0,12.1161,12.1754,12.103,12.1622,596900.0
2009-06-22 15:00:00,18.46,18.54,18.41,18.41,1331000.0,12.1556,12.2083,12.1227,12.1227,1331000.0
2009-06-23 09:30:00,18.44,18.55,18.33,18.45,523300.0,12.1425,12.2149,12.07,12.1491,523300.0
2009-06-23 10:00:00,18.44,18.5,18.27,18.29,881000.0,12.1425,12.182,12.0305,12.0437,881000.0
2009-06-23 11:00:00,18.29,18.56,18.25,18.56,727300.0,12.0437,12.2215,12.0174,12.2215,727300.0
2009-06-23 12:00:00,18.56,18.58,18.44,18.45,693200.0,12.2215,12.2347,12.1425,12.1491,693200.0
2009-06-23 13:00:00,18.46,18.61,18.46,18.49,701300.0,12.1556,12.2544,12.1556,12.1754,701300.0
2009-06-23 14:00:00,18.48,18.68,18.48,18.61,938600.0,12.1688,12.3005,12.1688,12.2544,938600.0
2009-06-23 15:00:00,18.61,18.7,18.55,18.55,1236000.0,12.2544,12.3137,12.2149,12.2149,1236000.0
2009-06-24 09:30:00,18.7,18.87,18.66,18.87,1572700.0,12.3137,12.4256,12.2873,12.4256,1572700.0
2009-06-24 10:00:00,18.87,19.0,18.79,18.94,2235400.0,12.4256,12.5112,12.3729,12.4717,2235400.0
2009-06-24 11:00:00,18.95,18.97,18.88,18.89,676200.0,12.4783,12.4915,12.4322,12.4388,676200.0
2009-06-24 12:00:00,18.89,18.89,18.75,18.81,728700.0,12.4388,12.4388,12.3466,12.3861,728700.0
2009-06-24 13:00:00,18.81,18.85,18.71,18.72,568600.0,12.3861,12.4125,12.3203,12.3269,568600.0
2009-06-24 14:00:00,18.72,18.83,18.62,18.69,1474300.0,12.3269,12.3993,12.261,12.3071,1474300.0
2009-06-24 15:00:00,18.7,18.72,18.52,18.6,2856000.0,12.3137,12.3269,12.1952,12.2478,2856000.0
2009-06-25 09:30:00,18.55,18.83,18.51,18.81,561400.0,12.2149,12.3993,12.1886,12.3861,561400.0
2009-06-25 10:00:00,18.81,18.95,18.81,18.87,1164100.0,12.3861,12.4783,12.3861,12.4256,1164100.0
2009-06-25 11:00:00,18.86,19.09,18.83,19.08,726300.0,12.419,12.5705,12.3993,12.5639,726300.0
2009-06-25 12:00:00,19.07,19.1,18.99,19.03,519200.0,12.5573,12.5771,12.5046,12.531,519200.0
2009-06-25 13:00:00,19.02,19.19,19.01,19.03,778100.0,12.5244,12.6363,12.5178,12.531,778100.0
2009-06-25 14:00:00,19.03,19.06,18.95,19.0,524300.0,12.531,12.5507,12.4783,12.5112,524300.0
2009-06-25 15:00:00,18.99,19.1,18.95,19.04,1116800.0,12.5046,12.5771,12.4783,12.5376,1116800.0
2009-06-26 09:30:00,18.92,19.13,18.85,19.07,452700.0,12.4585,12.5968,12.4125,12.5573,452700.0
2009-06-26 10:00:00,19.07,19.1,19.0,19.06,649900.0,12.5573,12.5771,12.5112,12.5507,649900.0
2009-06-26 11:00:00,19.05,19.11,19.0,19.07,642800.0,12.5442,12.5837,12.5112,12.5573,642800.0
2009-06-26 12:00:00,19.07,19.16,19.07,19.14,719400.0,12.5573,12.6166,12.5573,12.6034,719400.0
2009-06-26 13:00:00,19.14,19.15,19.0,19.0,667800.0,12.6034,12.61,12.5112,12.5112,667800.0
2009-06-26 14:00:00,19.0,19.0,18.94,18.96,473500.0,12.5112,12.5112,12.4717,12.4849,473500.0
2009-06-26 15:00:00,18.96,18.99,18.87,18.89,1386700.0,12.4849,12.5046,12.4256,12.4388,1386700.0
2009-06-29 09:30:00,18.99,19.02,18.8,18.83,717500.0,12.5046,12.5244,12.3795,12.3993,717500.0
2009-06-29 10:00:00,18.82,18.88,18.79,18.87,1037200.0,12.3927,12.4322,12.3729,12.4256,1037200.0
2009-06-29 11:00:00,18.87,19.03,18.87,19.02,849300.0,12.4256,12.531,12.4256,12.5244,849300.0
2009-06-29 12:00:00,19.01,19.05,19.0,19.01,702400.0,12.5178,12.5442,12.5112,12.5178,702400.0
2009-06-29 13:00:00,19.0,19.04,18.88,18.9,573000.0,12.5112,12.5376,12.4322,12.4454,573000.0
2009-06-29 14:00:00,18.9,18.97,18.86,18.95,606900.0,12.4454,12.4915,12.419,12.4783,606900.0
2009-06-29 15:00:00,18.95,19.03,18.91,18.99,1604400.0,12.4783,12.531,12.452,12.5046,1604400.0
2009-06-30 09:30:00,18.93,19.07,18.88,18.93,720000.0,12.4651,12.5573,12.4322,12.4651,720000.0
2009-06-30 10:00:00,18.93,18.95,18.53,18.66,1306100.0,12.4651,12.4783,12.2017,12.2873,1306100.0
2009-06-30 11:00:00,18.66,18.69,18.55,18.55,790100.0,12.2873,12.3071,12.2149,12.2149,790100.0
2009-06-30 12:00:00,18.56,18.65,18.55,18.63,475300.0,12.2215,12.2808,12.2149,12.2676,475300.0
2009-06-30 13:00:00,18.63,18.63,18.54,18.57,532600.0,12.2676,12.2676,12.2083,12.2281,532600.0
2009-06-30 14:00:00,18.57,18.67,18.54,18.58,734100.0,12.2281,12.2939,12.2083,12.2347,734100.0
2009-06-30 15:00:00,18.58,18.7,18.56,18.65,1519600.0,12.2347,12.3137,12.2215,12.2808,1519600.0
2009-07-01 09:30:00,18.81,18.99,18.8,18.98,389000.0,12.3861,12.5046,12.3795,12.4981,389000.0
2009-07-01 10:00:00,18.98,19.03,18.86,19.0,1023800.0,12.4981,12.531,12.419,12.5112,1023800.0
2009-07-01 11:00:00,19.01,19.07,19.0,19.03,478600.0,12.5178,12.5573,12.5112,12.531,478600.0
2009-07-01 12:00:00,19.04,19.1,18.99,18.99,838000.0,12.5376,12.5771,12.5046,12.5046,838000.0
2009-07-01 13:00:00,18.99,19.03,18.97,18.98,204500.0,12.5046,12.531,12.4915,12.4981,204500.0
2009-07-01 14:00:00,18.97,18.97,18.89,18.92,209800.0,12.4915,12.4915,12.4388,12.4585,209800.0
2009-07-01 15:00:00,18.93,18.95,18.76,18.79,813200.0,12.4651,12.4783,12.3532,12.3729,813200.0
2009-07-02 09:30:00,18.67,18.73,18.54,18.55,653600.0,12.2939,12.3334,12.2083,12.2149,653600.0
2009-07-02 10:00:00,18.56,18.6,18.45,18.5,1263500.0,12.2215,12.2478,12.1491,12.182,1263500.0
2009-07-02 11:00:00,18.49,18.55,18.47,18.54,486400.0,12.1754,12.2149,12.1622,12.2083,486400.0
2009-07-02 12:00:00,18.54,18.61,18.54,18.6,376700.0,12.2083,12.2544,12.2083,12.2478,376700.0
2009-07-02 13:00:00,18.6,18.64,18.55,18.57,294000.0,12.2478,12.2742,12.2149,12.2281,294000.0
2009-07-02 14:00:00,18.57,18.65,18.57,18.61,523200.0,12.2281,12.2808,12.2281,12.2544,523200.0
2009-07-02 15:00:00,18.61,18.65,18.5,18.5,1184900.0,12.2544,12.2808,12.182,12.182,1184900.0
2009-07-06 09:30:00,18.32,18.69,18.3,18.62,460500.0,12.0635,12.3071,12.0503,12.261,460500.0
2009-07-06 10:00:00,18.62,18.69,18.31,18.39,968200.0,12.261,12.3071,12.0569,12.1096,968200.0
2009-07-06 11:00:00,18.39,18.51,18.35,18.41,516800.0,12.1096,12.1886,12.0832,12.1227,516800.0
2009-07-06 12:00:00,18.4,18.48,18.38,18.44,197500.0,12.1161,12.1688,12.103,12.1425,197500.0
2009-07-06 13:00:00,18.44,18.52,18.41,18.41,497100.0,12.1425,12.1952,12.1227,12.1227,497100.0
2009-07-06 14:00:00,18.42,18.5,18.41,18.47,601100.0,12.1293,12.182,12.1227,12.1622,601100.0
2009-07-06 15:00:00,18.48,18.6,18.45,18.54,1093700.0,12.1688,12.2478,12.1491,12.2083,1093700.0
2009-07-07 09:30:00,18.54,18.62,18.42,18.5,651900.0,12.2083,12.261,12.1293,12.182,651900.0
2009-07-07 10:00:00,18.49,18.49,18.25,18.3,715300.0,12.1754,12.1754,12.0174,12.0503,715300.0
2009-07-07 11:00:00,18.29,18.36,18.26,18.32,608800.0,12.0437,12.0898,12.0239,12.0635,608800.0
2009-07-07 12:00:00,18.31,18.31,18.19,18.25,395900.0,12.0569,12.0569,11.9779,12.0174,395900.0
2009-07-07 13:00:00,18.24,18.35,18.23,18.32,443400.0,12.0108,12.0832,12.0042,12.0635,443400.0
2009-07-07 14:00:00,18.32,18.37,18.29,18.3,565200.0,12.0635,12.0964,12.0437,12.0503,565200.0
2009-07-07 15:00:00,18.3,18.33,18.2,18.23,1610800.0,12.0503,12.07,11.9844,12.0042,1610800.0
2009-07-08 09:30:00,18.27,18.33,18.03,18.07,1098900.0,12.0305,12.07,11.8725,11.8988,1098900.0
2009-07-08 10:00:00,18.07,18.16,18.0,18.04,1341900.0,11.8988,11.9581,11.8527,11.8791,1341900.0
2009-07-08 11:00:00,18.04,18.04,17.88,17.94,689400.0,11.8791,11.8791,11.7737,11.8132,689400.0
2009-07-08 12:00:00,17.95,18.02,17.85,17.92,779500.0,11.8198,11.8659,11.754,11.8001,779500.0
2009-07-08 13:00:00,17.92,18.05,17.91,17.95,963200.0,11.8001,11.8857,11.7935,11.8198,963200.0
2009-07-08 14:00:00,17.95,17.98,17.82,17.95,889400.0,11.8198,11.8396,11.7342,11.8198,889400.0
2009-07-08 15:00:00,17.96,18.27,17.95,18.13,1924800.0,11.8264,12.0305,11.8198,11.9383,1924800.0
2009-07-09 09:30:00,18.27,18.51,18.21,18.29,1229600.0,12.0305,12.1886,11.991,12.0437,1229600.0
2009-07-09 10:00:00,18.3,18.34,18.08,18.22,1521000.0,12.0503,12.0766,11.9054,11.9976,1521000.0
2009-07-09 11:00:00,18.21,18.23,18.07,18.2,1364900.0,11.991,12.0042,11.8988,11.9844,1364900.0
2009-07-09 12:00:00,18.2,18.26,18.2,18.23,579500.0,11.9844,12.0239,11.9844,12.0042,579500.0
2009-07-09 13:00:00,18.23,18.27,18.15,18.22,674000.0,12.0042,12.0305,11.9515,11.9976,674000.0
2009-07-09 14:00:00,18.22,18.32,18.21,18.27,879600.0,11.9976,12.0635,11.991,12.0305,879600.0
2009-07-09 15:00:00,18.27,18.28,18.1,18.14,1780500.0,12.0305,12.0371,11.9186,11.9449,1780500.0
2009-07-10 09:30:00,18.1,18.45,18.08,18.32,1154000.0,11.9186,12.1491,11.9054,12.0635,1154000.0
2009-07-10 10:00:00,18.31,18.37,18.21,18.23,1327700.0,12.0569,12.0964,11.991,12.0042,1327700.0
2009-07-10 11:00:00,18.23,18.23,18.02,18.17,935300.0,12.0042,12.0042,11.8659,11.9647,935300.0
2009-07-10 12:00:00,18.17,18.27,18.17,18.26,420400.0,11.9647,12.0305,11.9647,12.0239,420400.0
2009-07-10 13:00:00,18.26,18.4,18.26,18.34,520800.0,12.0239,12.1161,12.0239,12.0766,520800.0
2009-07-10 14:00:00,18.33,18.34,18.25,18.31,430200.0,12.07,12.0766,12.0174,12.0569,430200.0
2009-07-10 15:00:00,18.3,18.42,18.27,18.34,1045300.0,12.0503,12.1293,12.0305,12.0766,1045300.0
2009-07-13 09:30:00,18.41,18.49,18.01,18.03,1145900.0,12.1227,12.1754,11.8593,11.8725,1145900.0
2009-07-13 10:00:00,18.03,18.3,17.93,18.27,1314800.0,11.8725,12.0503,11.8066,12.0305,1314800.0
2009-07-13 11:00:00,18.28,18.44,18.23,18.39,1254900.0,12.0371,12.1425,12.0042,12.1096,1254900.0
2009-07-13 12:00:00,18.39,18.39,18.26,18.29,532500.0,12.1096,12.1096,12.0239,12.0437,532500.0
2009-07-13 13:00:00,18.28,18.45,18.28,18.45,1027200.0,12.0371,12.1491,12.0371,12.1491,1027200.0
2009-07-13 14:00:00,18.45,18.55,18.42,18.47,838400.0,12.1491,12.2149,12.1293,12.1622,838400.0
2009-07-13 15:00:00,18.46,18.57,18.46,18.57,1268200.0,12.1556,12.2281,12.1556,12.2281,1268200.0
2009-07-14 09:30:00,18.44,18.68,18.43,18.57,742600.0,12.1425,12.3005,12.1359,12.2281,742600.0
2009-07-14 10:00:00,18.57,18.77,18.56,18.7,1163400.0,12.2281,12.3598,12.2215,12.3137,1163400.0
2009-07-14 11:00:00,18.71,18.94,18.69,18.84,1149500.0,12.3203,12.4717,12.3071,12.4059,1149500.0
2009-07-14 12:00:00,18.83,18.86,18.72,18.76,511300.0,12.3993,12.419,12.3269,12.3532,511300.0
2009-07-14 13:00:00,18.76,18.8,18.67,18.67,486100.0,12.3532,12.3795,12.2939,12.2939,486100.0
2009-07-14 14:00:00,18.66,18.82,18.65,18.76,630400.0,12.2873,12.3927,12.2808,12.3532,630400.0
2009-07-14 15:00:00,18.76,18.77,18.63,18.72,1285200.0,12.3532,12.3598,12.2676,12.3269,1285200.0
2009-07-15 09:30:00,19.33,19.42,19.16,19.32,1957100.0,12.7285,12.7878,12.6166,12.7219,1957100.0
2009-07-15 10:00:00,19.33,19.45,19.29,19.35,1560900.0,12.7285,12.8075,12.7022,12.7417,1560900.0
2009-07-15 11:00:00,19.36,19.57,19.36,19.51,1009200.0,12.7483,12.8866,12.7483,12.8471,1009200.0
2009-07-15 12:00:00,19.5,19.58,19.47,19.51,889700.0,12.8405,12.8931,12.8207,12.8471,889700.0
2009-07-15 13:00:00,19.51,19.78,19.51,19.7,1257700.0,12.8471,13.0248,12.8471,12.9722,1257700.0
2009-07-15 14:00:00,19.7,19.8,19.66,19.8,1345900.0,12.9722,13.038,12.9458,13.038,1345900.0
2009-07-15 15:00:00,19.8,19.88,19.76,19.85,2366700.0,13.038,13.0907,13.0117,13.0709,2366700.0
2009-07-16 09:30:00,19.75,20.11,19.72,19.99,1139600.0,13.0051,13.2421,12.9853,13.1631,1139600.0
2009-07-16 10:00:00,19.99,20.0,19.77,19.83,1147700.0,13.1631,13.1697,13.0183,13.0578,1147700.0
2009-07-16 11:00:00,19.82,19.99,19.78,19.97,376600.0,13.0512,13.1631,13.0248,13.15,376600.0
2009-07-16 12:00:00,19.97,20.04,19.97,20.01,617500.0,13.15,13.1961,13.15,13.1763,617500.0
2009-07-16 13:00:00,20.01,20.05,19.94,20.0,891500.0,13.1763,13.2026,13.1302,13.1697,891500.0
2009-07-16 14:00:00,20.0,20.14,20.0,20.1,673300.0,13.1697,13.2619,13.1697,13.2356,673300.0
2009-07-16 15:00:00,20.1,20.2,20.01,20.13,1724000.0,13.2356,13.3014,13.1763,13.2553,1724000.0
2009-07-17 09:30:00,20.17,20.26,20.0,20.17,919500.0,13.2817,13.3409,13.1697,13.2817,919500.0
2009-07-17 10:00:00,20.17,20.17,19.98,20.05,1371800.0,13.2817,13.2817,13.1565,13.2026,1371800.0
2009-07-17 11:00:00,20.06,20.2,20.05,20.19,731700.0,13.2092,13.3014,13.2026,13.2948,731700.0
2009-07-17 12:00:00,20.18,20.27,20.16,20.26,1028400.0,13.2882,13.3475,13.2751,13.3409,1028400.0
2009-07-17 13:00:00,20.26,20.42,20.22,20.37,737200.0,13.3409,13.4463,13.3146,13.4134,737200.0
2009-07-17 14:00:00,20.37,20.56,20.35,20.52,1005200.0,13.4134,13.5385,13.4002,13.5121,1005200.0
2009-07-17 15:00:00,20.53,20.58,20.41,20.56,1665600.0,13.5187,13.5516,13.4397,13.5385,1665600.0
2009-07-20 09:30:00,20.81,21.21,20.8,21.2,1697300.0,13.7031,13.9665,13.6965,13.9599,1697300.0
2009-07-20 10:00:00,21.2,21.27,20.82,20.84,1813600.0,13.9599,14.006,13.7097,13.7228,1813600.0
2009-07-20 11:00:00,20.84,21.08,20.84,21.02,1175400.0,13.7228,13.8809,13.7228,13.8414,1175400.0
2009-07-20 12:00:00,21.01,21.18,21.01,21.13,761900.0,13.8348,13.9467,13.8348,13.9138,761900.0
2009-07-20 13:00:00,21.13,21.18,21.02,21.13,888200.0,13.9138,13.9467,13.8414,13.9138,888200.0
2009-07-20 14:00:00,21.13,21.18,20.98,20.98,1001300.0,13.9138,13.9467,13.815,13.815,1001300.0
2009-07-20 15:00:00,20.98,21.22,20.98,21.16,2044700.0,13.815,13.9731,13.815,13.9336,2044700.0
2009-07-21 09:30:00,21.27,21.37,21.02,21.09,1596200.0,14.006,14.0718,13.8414,13.8875,1596200.0
2009-07-21 10:00:00,21.08,21.35,20.88,21.34,1705500.0,13.8809,14.0587,13.7492,14.0521,1705500.0
2009-07-21 11:00:00,21.35,21.36,21.14,21.17,1260300.0,14.0587,14.0653,13.9204,13.9401,1260300.0
2009-07-21 12:00:00,21.16,21.19,21.11,21.13,687900.0,13.9336,13.9533,13.9006,13.9138,687900.0
2009-07-21 13:00:00,21.12,21.28,21.07,21.19,656800.0,13.9072,14.0126,13.8743,13.9533,656800.0
2009-07-21 14:00:00,21.19,21.45,21.19,21.42,780000.0,13.9533,14.1245,13.9533,14.1048,780000.0
2009-07-21 15:00:00,21.42,21.58,21.37,21.58,1646700.0,14.1048,14.2101,14.0718,14.2101,1646700.0
2009-07-22 09:30:00,21.44,21.8,21.4,21.77,1195100.0,14.1179,14.355,14.0916,14.3352,1195100.0
2009-07-22 10:00:00,21.77,21.83,21.27,21.4,1623800.0,14.3352,14.3747,14.006,14.0916,1623800.0
2009-07-22 11:00:00,21.41,21.49,21.36,21.38,617800.0,14.0982,14.1509,14.0653,14.0784,617800.0
2009-07-22 12:00:00,21.39,21.58,21.37,21.5,442300.0,14.085,14.2101,14.0718,14.1574,442300.0
2009-07-22 13:00:00,21.51,21.53,21.34,21.37,478600.0,14.164,14.1772,14.0521,14.0718,478600.0
2009-07-22 14:00:00,21.38,21.44,21.3,21.44,658900.0,14.0784,14.1179,14.0257,14.1179,658900.0
2009-07-22 15:00:00,21.43,21.48,21.28,21.46,1034900.0,14.1113,14.1443,14.0126,14.1311,1034900.0
2009-07-23 09:30:00,21.45,21.58,21.28,21.58,733900.0,14.1245,14.2101,14.0126,14.2101,733900.0
2009-07-23 10:00:00,21.58,21.96,21.53,21.9,1516300.0,14.2101,14.4603,14.1772,14.4208,1516300.0
2009-07-23 11:00:00,21.9,22.0,21.89,21.94,882400.0,14.4208,14.4867,14.4143,14.4472,882400.0
2009-07-23 12:00:00,21.95,22.06,21.93,22.0,1121900.0,14.4538,14.5262,14.4406,14.4867,1121900.0
2009-07-23 13:00:00,22.0,22.0,21.87,21.96,839100.0,14.4867,14.4867,14.4011,14.4603,839100.0
2009-07-23 14:00:00,21.96,22.0,21.9,21.99,672700.0,14.4603,14.4867,14.4208,14.4801,672700.0
2009-07-23 15:00:00,21.99,22.02,21.79,21.88,1837600.0,14.4801,14.4999,14.3484,14.4077,1837600.0
2009-07-24 09:30:00,21.5,21.97,21.42,21.62,1133300.0,14.1574,14.4669,14.1048,14.2365,1133300.0
2009-07-24 10:00:00,21.63,21.79,21.62,21.69,479000.0,14.243,14.3484,14.2365,14.2826,479000.0
2009-07-24 11:00:00,21.68,21.77,21.59,21.77,510700.0,14.276,14.3352,14.2167,14.3352,510700.0
2009-07-24 12:00:00,21.76,21.79,21.67,21.76,459500.0,14.3286,14.3484,14.2694,14.3286,459500.0
2009-07-24 13:00:00,21.75,21.88,21.67,21.82,381100.0,14.3221,14.4077,14.2694,14.3682,381100.0
2009-07-24 14:00:00,21.82,21.95,21.8,21.81,538800.0,14.3682,14.4538,14.355,14.3616,538800.0
2009-07-24 15:00:00,21.82,21.88,21.76,21.88,727400.0,14.3682,14.4077,14.3286,14.4077,727400.0
2009-07-27 09:30:00,21.88,21.95,21.76,21.78,539500.0,14.4077,14.4538,14.3286,14.3418,539500.0
2009-07-27 10:00:00,21.78,21.92,21.69,21.77,818300.0,14.3418,14.434,14.2826,14.3352,818300.0
2009-07-27 11:00:00,21.77,21.87,21.73,21.73,520900.0,14.3352,14.4011,14.3089,14.3089,520900.0
2009-07-27 12:00:00,21.73,21.8,21.72,21.74,207100.0,14.3089,14.355,14.3023,14.3155,207100.0
2009-07-27 13:00:00,21.74,21.82,21.67,21.73,492100.0,14.3155,14.3682,14.2694,14.3089,492100.0
2009-07-27 14:00:00,21.73,21.8,21.69,21.76,549300.0,14.3089,14.355,14.2826,14.3286,549300.0
2009-07-27 15:00:00,21.76,21.83,21.67,21.82,880000.0,14.3286,14.3747,14.2694,14.3682,880000.0
2009-07-28 09:30:00,21.63,21.79,21.62,21.74,660700.0,14.243,14.3484,14.2365,14.3155,660700.0
2009-07-28 10:00:00,21.74,21.74,21.49,21.53,690200.0,14.3155,14.3155,14.1509,14.1772,690200.0
2009-07-28 11:00:00,21.53,21.53,21.38,21.5,622400.0,14.1772,14.1772,14.0784,14.1574,622400.0
2009-07-28 12:00:00,21.49,21.61,21.46,21.55,487100.0,14.1509,14.2299,14.1311,14.1904,487100.0
2009-07-28 13:00:00,21.55,21.77,21.51,21.75,408500.0,14.1904,14.3352,14.164,14.3221,408500.0
2009-07-28 14:00:00,21.75,21.99,21.73,21.79,783700.0,14.3221,14.4801,14.3089,14.3484,783700.0
2009-07-28 15:00:00,21.79,21.93,21.74,21.92,898900.0,14.3484,14.4406,14.3155,14.434,898900.0
2009-07-29 09:30:00,21.8,21.87,21.68,21.78,319600.0,14.355,14.4011,14.276,14.3418,319600.0
2009-07-29 10:00:00,21.79,21.85,21.6,21.69,853500.0,14.3484,14.3879,14.2233,14.2826,853500.0
2009-07-29 11:00:00,21.7,21.71,21.5,21.62,542500.0,14.2891,14.2957,14.1574,14.2365,542500.0
2009-07-29 12:00:00,21.62,21.71,21.59,21.68,247000.0,14.2365,14.2957,14.2167,14.276,247000.0
2009-07-29 13:00:00,21.67,21.67,21.5,21.65,520700.0,14.2694,14.2694,14.1574,14.2562,520700.0
2009-07-29 14:00:00,21.65,21.69,21.55,21.56,546700.0,14.2562,14.2826,14.1904,14.197,546700.0
2009-07-29 15:00:00,21.55,21.78,21.55,21.73,858600.0,14.1904,14.3418,14.1904,14.3089,858600.0
2009-07-30 09:30:00,21.96,22.28,21.92,22.24,889600.0,14.4603,14.6711,14.434,14.6447,889600.0
2009-07-30 10:00:00,22.25,22.39,22.08,22.12,1251900.0,14.6513,14.7435,14.5394,14.5657,1251900.0
2009-07-30 11:00:00,22.13,22.13,21.99,22.02,443600.0,14.5723,14.5723,14.4801,14.4999,443600.0
2009-07-30 12:00:00,22.01,22.05,21.9,21.92,480100.0,14.4933,14.5196,14.4208,14.434,480100.0
2009-07-30 13:00:00,21.91,22.02,21.91,21.93,381000.0,14.4274,14.4999,14.4274,14.4406,381000.0
2009-07-30 14:00:00,21.94,22.07,21.89,22.02,625000.0,14.4472,14.5328,14.4143,14.4999,625000.0
2009-07-30 15:00:00,22.03,22.12,21.84,21.93,1253700.0,14.5064,14.5657,14.3813,14.4406,1253700.0
2009-07-31 09:30:00,21.91,22.08,21.91,21.95,756000.0,14.4274,14.5394,14.4274,14.4538,756000.0
2009-07-31 10:00:00,21.95,22.18,21.86,22.12,1124600.0,14.4538,14.6052,14.3945,14.5657,1124600.0
2009-07-31 11:00:00,22.12,22.14,21.98,22.11,505100.0,14.5657,14.5789,14.4735,14.5591,505100.0
2009-07-31 12:00:00,22.11,22.14,22.04,22.06,439400.0,14.5591,14.5789,14.513,14.5262,439400.0
2009-07-31 13:00:00,22.06,22.12,22.02,22.1,260800.0,14.5262,14.5657,14.4999,14.5525,260800.0
2009-07-31 14:00:00,22.1,22.15,22.0,22.01,584200.0,14.5525,14.5855,14.4867,14.4933,584200.0
2009-07-31 15:00:00,22.02,22.15,21.98,22.02,967900.0,14.4999,14.5855,14.4735,14.4999,967900.0
2009-08-03 09:30:00,22.23,22.5,22.21,22.35,1337000.0,14.6381,14.8159,14.625,14.7172,1337000.0
2009-08-03 10:00:00,22.35,22.5,22.33,22.45,1338100.0,14.7172,14.8159,14.704,14.783,1338100.0
2009-08-03 11:00:00,22.46,22.47,22.28,22.47,846100.0,14.7896,14.7962,14.6711,14.7962,846100.0
2009-08-03 12:00:00,22.46,22.61,22.46,22.54,814000.0,14.7896,14.8884,14.7896,14.8423,814000.0
2009-08-03 13:00:00,22.54,22.59,22.45,22.49,545200.0,14.8423,14.8752,14.783,14.8093,545200.0
2009-08-03 14:00:00,22.49,22.55,22.48,22.5,718500.0,14.8093,14.8489,14.8028,14.8159,718500.0
2009-08-03 15:00:00,22.49,22.59,22.47,22.56,1757000.0,14.8093,14.8752,14.7962,14.8554,1757000.0
2009-08-04 09:30:00,22.47,22.55,22.25,22.39,818300.0,14.7962,14.8489,14.6513,14.7435,818300.0
2009-08-04 10:00:00,22.39,22.47,22.31,22.36,1078800.0,14.7435,14.7962,14.6908,14.7237,1078800.0
2009-08-04 11:00:00,22.37,22.45,22.32,22.34,742300.0,14.7303,14.783,14.6974,14.7106,742300.0
2009-08-04 12:00:00,22.34,22.48,22.31,22.41,840300.0,14.7106,14.8028,14.6908,14.7567,840300.0
2009-08-04 13:00:00,22.41,22.42,22.3,22.32,539200.0,14.7567,14.7632,14.6842,14.6974,539200.0
2009-08-04 14:00:00,22.32,22.34,22.23,22.24,692500.0,14.6974,14.7106,14.6381,14.6447,692500.0
2009-08-04 15:00:00,22.24,22.43,22.19,22.43,935900.0,14.6447,14.7698,14.6118,14.7698,935900.0
2009-08-05 09:30:00,22.57,22.57,22.27,22.27,565600.0,14.862,14.862,14.6645,14.6645,565600.0
2009-08-05 10:00:00,22.28,22.29,22.07,22.14,1654300.0,14.6711,14.6776,14.5328,14.5789,1654300.0
2009-08-05 11:00:00,22.14,22.2,22.01,22.01,1387700.0,14.5789,14.6184,14.4933,14.4933,1387700.0
2009-08-05 12:00:00,22.02,22.17,22.01,22.08,948800.0,14.4999,14.5986,14.4933,14.5394,948800.0
2009-08-05 13:00:00,22.07,22.21,22.04,22.11,885800.0,14.5328,14.625,14.513,14.5591,885800.0
2009-08-05 14:00:00,22.12,22.28,22.09,22.24,1399200.0,14.5657,14.6711,14.5459,14.6447,1399200.0
2009-08-05 15:00:00,22.24,22.34,22.14,22.14,2209800.0,14.6447,14.7106,14.5789,14.5789,2209800.0
2009-08-06 09:30:00,22.04,22.34,21.86,21.88,2601200.0,14.513,14.7106,14.3945,14.4077,2601200.0
2009-08-06 10:00:00,21.87,22.18,21.68,22.01,2248000.0,14.4011,14.6052,14.276,14.4933,2248000.0
2009-08-06 11:00:00,22.0,22.14,21.98,22.1,666400.0,14.4867,14.5789,14.4735,14.5525,666400.0
2009-08-06 12:00:00,22.09,22.18,22.05,22.12,927800.0,14.5459,14.6052,14.5196,14.5657,927800.0
2009-08-06 13:00:00,22.12,22.39,22.1,22.33,1539200.0,14.5657,14.7435,14.5525,14.704,1539200.0
2009-08-06 14:00:00,22.33,22.33,22.15,22.24,1247100.0,14.704,14.704,14.5855,14.6447,1247100.0
2009-08-06 15:00:00,22.24,22.41,22.23,22.29,2000300.0,14.6447,14.7567,14.6381,14.6776,2000300.0
2009-08-07 09:30:00,22.48,22.6,22.33,22.48,976100.0,14.8028,14.8818,14.704,14.8028,976100.0
2009-08-07 10:00:00,22.48,22.72,22.45,22.68,1326000.0,14.8028,14.9608,14.783,14.9345,1326000.0
2009-08-07 11:00:00,22.68,22.73,22.41,22.42,698700.0,14.9345,14.9674,14.7567,14.7632,698700.0
2009-08-07 12:00:00,22.41,22.53,22.41,22.48,512100.0,14.7567,14.8357,14.7567,14.8028,512100.0
2009-08-07 13:00:00,22.47,22.5,22.42,22.45,362200.0,14.7962,14.8159,14.7632,14.783,362200.0
2009-08-07 14:00:00,22.45,22.47,22.29,22.32,590700.0,14.783,14.7962,14.6776,14.6974,590700.0
2009-08-07 15:00:00,22.33,22.36,22.19,22.2,1604900.0,14.704,14.7237,14.6118,14.6184,1604900.0
2009-08-10 09:30:00,22.0,22.12,21.94,22.02,718400.0,14.4867,14.5657,14.4472,14.4999,718400.0
2009-08-10 10:00:00,22.01,22.01,21.83,21.88,938000.0,14.4933,14.4933,14.3747,14.4077,938000.0
2009-08-10 11:00:00,21.88,21.88,21.71,21.71,646300.0,14.4077,14.4077,14.2957,14.2957,646300.0
2009-08-10 12:00:00,21.71,21.73,21.59,21.6,600200.0,14.2957,14.3089,14.2167,14.2233,600200.0
2009-08-10 13:00:00,21.59,21.62,21.51,21.54,541600.0,14.2167,14.2365,14.164,14.1838,541600.0
2009-08-10 14:00:00,21.54,21.6,21.5,21.52,1082800.0,14.1838,14.2233,14.1574,14.1706,1082800.0
2009-08-10 15:00:00,21.52,21.65,21.51,21.63,1362800.0,14.1706,14.2562,14.164,14.243,1362800.0
2009-08-11 09:30:00,21.45,21.53,21.27,21.34,941300.0,14.1245,14.1772,14.006,14.0521,941300.0
2009-08-11 10:00:00,21.35,21.35,21.1,21.15,1670200.0,14.0587,14.0587,13.894,13.927,1670200.0
2009-08-11 11:00:00,21.14,21.17,21.07,21.11,1162100.0,13.9204,13.9401,13.8743,13.9006,1162100.0
2009-08-11 12:00:00,21.11,21.19,21.09,21.17,733500.0,13.9006,13.9533,13.8875,13.9401,733500.0
2009-08-11 13:00:00,21.17,21.2,21.13,21.17,323300.0,13.9401,13.9599,13.9138,13.9401,323300.0
2009-08-11 14:00:00,21.17,21.25,21.16,21.21,891100.0,13.9401,13.9928,13.9336,13.9665,891100.0
2009-08-11 15:00:00,21.21,21.23,21.13,21.16,1256300.0,13.9665,13.9797,13.9138,13.9336,1256300.0
2009-08-12 09:30:00,21.24,21.45,21.18,21.45,876100.0,13.9862,14.1245,13.9467,14.1245,876100.0
2009-08-12 10:00:00,21.45,21.52,21.43,21.49,1270400.0,14.1245,14.1706,14.1113,14.1509,1270400.0
2009-08-12 11:00:00,21.5,21.52,21.46,21.49,363900.0,14.1574,14.1706,14.1311,14.1509,363900.0
2009-08-12 12:00:00,21.49,21.51,21.45,21.5,621900.0,14.1509,14.164,14.1245,14.1574,621900.0
2009-08-12 13:00:00,21.5,21.6,21.44,21.45,802000.0,14.1574,14.2233,14.1179,14.1245,802000.0
2009-08-12 14:00:00,21.44,21.54,21.32,21.54,1316100.0,14.1179,14.1838,14.0389,14.1838,1316100.0
2009-08-12 15:00:00,21.53,21.61,21.38,21.43,1489300.0,14.1772,14.2299,14.0784,14.1113,1489300.0
2009-08-13 09:30:00,21.51,21.57,21.36,21.42,494500.0,14.164,14.2035,14.0653,14.1048,494500.0
2009-08-13 10:00:00,21.42,21.65,21.4,21.6,930500.0,14.1048,14.2562,14.0916,14.2233,930500.0
2009-08-13 11:00:00,21.61,21.62,21.44,21.48,559600.0,14.2299,14.2365,14.1179,14.1443,559600.0
2009-08-13 12:00:00,21.49,21.53,21.44,21.52,439700.0,14.1509,14.1772,14.1179,14.1706,439700.0
2009-08-13 13:00:00,21.52,21.59,21.42,21.43,550400.0,14.1706,14.2167,14.1048,14.1113,550400.0
2009-08-13 14:00:00,21.43,21.46,21.35,21.41,470600.0,14.1113,14.1311,14.0587,14.0982,470600.0
2009-08-13 15:00:00,21.41,21.54,21.4,21.5,585400.0,14.0982,14.1838,14.0916,14.1574,585400.0
2009-08-14 09:30:00,21.52,21.53,21.2,21.28,381200.0,14.1706,14.1772,13.9599,14.0126,381200.0
2009-08-14 10:00:00,21.29,21.29,21.07,21.1,640000.0,14.0192,14.0192,13.8743,13.894,640000.0
2009-08-14 11:00:00,21.1,21.12,21.0,21.05,448800.0,13.894,13.9072,13.8282,13.8611,448800.0
2009-08-14 12:00:00,21.05,21.14,21.03,21.12,322500.0,13.8611,13.9204,13.848,13.9072,322500.0
2009-08-14 13:00:00,21.12,21.14,21.09,21.12,284700.0,13.9072,13.9204,13.8875,13.9072,284700.0
2009-08-14 14:00:00,21.12,21.19,21.09,21.16,441400.0,13.9072,13.9533,13.8875,13.9336,441400.0
2009-08-14 15:00:00,21.16,21.31,21.14,21.31,826900.0,13.9336,14.0323,13.9204,14.0323,826900.0
2009-08-17 09:30:00,20.93,20.95,20.79,20.89,1185400.0,13.7821,13.7953,13.6899,13.7558,1185400.0
2009-08-17 10:00:00,20.88,20.89,20.75,20.79,499600.0,13.7492,13.7558,13.6636,13.6899,499600.0
2009-08-17 11:00:00,20.8,20.83,20.7,20.81,478600.0,13.6965,13.7163,13.6307,13.7031,478600.0
2009-08-17 12:00:00,20.82,20.82,20.75,20.75,389000.0,13.7097,13.7097,13.6636,13.6636,389000.0
2009-08-17 13:00:00,20.74,20.81,20.69,20.81,254700.0,13.657,13.7031,13.6241,13.7031,254700.0
2009-08-17 14:00:00,20.81,20.82,20.75,20.77,285500.0,13.7031,13.7097,13.6636,13.6767,285500.0
2009-08-17 15:00:00,20.77,20.82,20.68,20.72,880400.0,13.6767,13.7097,13.6175,13.6438,880400.0
2009-08-18 09:30:00,20.83,20.99,20.81,20.82,590000.0,13.7163,13.8216,13.7031,13.7097,590000.0
2009-08-18 10:00:00,20.83,20.97,20.83,20.9,506400.0,13.7163,13.8084,13.7163,13.7624,506400.0
2009-08-18 11:00:00,20.9,20.93,20.86,20.9,539700.0,13.7624,13.7821,13.736,13.7624,539700.0
2009-08-18 12:00:00,20.9,21.04,20.89,21.01,445700.0,13.7624,13.8545,13.7558,13.8348,445700.0
2009-08-18 13:00:00,21.02,21.05,21.0,21.04,235800.0,13.8414,13.8611,13.8282,13.8545,235800.0
2009-08-18 14:00:00,21.04,21.14,21.04,21.08,432800.0,13.8545,13.9204,13.8545,13.8809,432800.0
2009-08-18 15:00:00,21.08,21.15,20.97,21.0,1254900.0,13.8809,13.927,13.8084,13.8282,1254900.0
2009-08-19 09:30:00,20.76,20.99,20.75,20.94,562300.0,13.6702,13.8216,13.6636,13.7887,562300.0
2009-08-19 10:00:00,20.95,21.15,20.95,21.13,1073500.0,13.7953,13.927,13.7953,13.9138,1073500.0
2009-08-19 11:00:00,21.13,21.3,21.05,21.28,567300.0,13.9138,14.0257,13.8611,14.0126,567300.0
2009-08-19 12:00:00,21.29,21.4,21.27,21.38,881100.0,14.0192,14.0916,14.006,14.0784,881100.0
2009-08-19 13:00:00,21.37,21.43,21.34,21.42,412600.0,14.0718,14.1113,14.0521,14.1048,412600.0
2009-08-19 14:00:00,21.42,21.44,21.27,21.36,417700.0,14.1048,14.1179,14.006,14.0653,417700.0
2009-08-19 15:00:00,21.36,21.36,21.2,21.25,846100.0,14.0653,14.0653,13.9599,13.9928,846100.0
2009-08-20 09:30:00,21.25,21.53,21.21,21.52,557600.0,13.9928,14.1772,13.9665,14.1706,557600.0
2009-08-20 10:00:00,21.52,21.55,21.39,21.49,560200.0,14.1706,14.1904,14.085,14.1509,560200.0
2009-08-20 11:00:00,21.5,21.57,21.48,21.52,446100.0,14.1574,14.2035,14.1443,14.1706,446100.0
2009-08-20 12:00:00,21.52,21.53,21.47,21.51,302600.0,14.1706,14.1772,14.1377,14.164,302600.0
2009-08-20 13:00:00,21.51,21.7,21.51,21.69,686000.0,14.164,14.2891,14.164,14.2826,686000.0
2009-08-20 14:00:00,21.69,21.87,21.68,21.84,1295700.0,14.2826,14.4011,14.276,14.3813,1295700.0
2009-08-20 15:00:00,21.84,21.96,21.82,21.89,1720400.0,14.3813,14.4603,14.3682,14.4143,1720400.0
2009-08-21 09:30:00,22.07,22.09,21.77,21.99,1373000.0,14.5328,14.5459,14.3352,14.4801,1373000.0
2009-08-21 10:00:00,21.99,22.27,21.99,22.2,1697700.0,14.4801,14.6645,14.4801,14.6184,1697700.0
2009-08-21 11:00:00,22.2,22.24,22.1,22.11,614300.0,14.6184,14.6447,14.5525,14.5591,614300.0
2009-08-21 12:00:00,22.11,22.17,22.01,22.01,792500.0,14.5591,14.5986,14.4933,14.4933,792500.0
2009-08-21 13:00:00,22.01,22.06,22.0,22.05,639600.0,14.4933,14.5262,14.4867,14.5196,639600.0
2009-08-21 14:00:00,22.05,22.15,22.02,22.15,1131000.0,14.5196,14.5855,14.4999,14.5855,1131000.0
2009-08-21 15:00:00,22.15,22.25,22.15,22.19,1662400.0,14.5855,14.6513,14.5855,14.6118,1662400.0
2009-08-24 09:30:00,22.21,22.58,22.2,22.56,1217700.0,14.625,14.8686,14.6184,14.8554,1217700.0
2009-08-24 10:00:00,22.56,22.64,22.52,22.54,1083600.0,14.8554,14.9081,14.8291,14.8423,1083600.0
2009-08-24 11:00:00,22.53,22.58,22.32,22.34,988800.0,14.8357,14.8686,14.6974,14.7106,988800.0
2009-08-24 12:00:00,22.33,22.34,22.13,22.14,471300.0,14.704,14.7106,14.5723,14.5789,471300.0
2009-08-24 13:00:00,22.14,22.18,22.05,22.12,745100.0,14.5789,14.6052,14.5196,14.5657,745100.0
2009-08-24 14:00:00,22.12,22.21,22.09,22.13,602100.0,14.5657,14.625,14.5459,14.5723,602100.0
2009-08-24 15:00:00,22.12,22.13,21.93,22.06,1180100.0,14.5657,14.5723,14.4406,14.5262,1180100.0
2009-08-25 09:30:00,22.15,22.2,21.97,22.13,422400.0,14.5855,14.6184,14.4669,14.5723,422400.0
2009-08-25 10:00:00,22.14,22.24,21.91,21.98,1019500.0,14.5789,14.6447,14.4274,14.4735,1019500.0
2009-08-25 11:00:00,21.98,22.13,21.98,22.11,409100.0,14.4735,14.5723,14.4735,14.5591,409100.0
2009-08-25 12:00:00,22.11,22.16,22.01,22.01,291300.0,14.5591,14.592,14.4933,14.4933,291300.0
2009-08-25 13:00:00,22.02,22.06,21.93,21.95,250000.0,14.4999,14.5262,14.4406,14.4538,250000.0
2009-08-25 14:00:00,21.95,21.99,21.86,21.97,318600.0,14.4538,14.4801,14.3945,14.4669,318600.0
2009-08-25 15:00:00,21.98,22.07,21.93,22.0,756300.0,14.4735,14.5328,14.4406,14.4867,756300.0
2009-08-26 09:30:00,21.95,22.0,21.82,21.89,532500.0,14.4538,14.4867,14.3682,14.4143,532500.0
2009-08-26 10:00:00,21.89,22.0,21.87,21.94,1134400.0,14.4143,14.4867,14.4011,14.4472,1134400.0
2009-08-26 11:00:00,21.93,21.93,21.83,21.87,481100.0,14.4406,14.4406,14.3747,14.4011,481100.0
2009-08-26 12:00:00,21.86,21.94,21.82,21.92,569000.0,14.3945,14.4472,14.3682,14.434,569000.0
2009-08-26 13:00:00,21.92,21.96,21.86,21.94,300600.0,14.434,14.4603,14.3945,14.4472,300600.0
2009-08-26 14:00:00,21.95,21.99,21.88,21.91,288300.0,14.4538,14.4801,14.4077,14.4274,288300.0
2009-08-26 15:00:00,21.9,21.98,21.88,21.93,658300.0,14.4208,14.4735,14.4077,14.4406,658300.0
2009-08-27 09:30:00,21.68,21.88,21.58,21.58,405800.0,14.276,14.4077,14.2101,14.2101,405800.0
2009-08-27 10:00:00,21.58,21.62,21.48,21.55,580600.0,14.2101,14.2365,14.1443,14.1904,580600.0
2009-08-27 11:00:00,21.55,21.6,21.52,21.57,437000.0,14.1904,14.2233,14.1706,14.2035,437000.0
2009-08-27 12:00:00,21.57,21.63,21.56,21.63,247400.0,14.2035,14.243,14.197,14.243,247400.0
2009-08-27 13:00:00,21.63,21.76,21.58,21.76,219300.0,14.243,14.3286,14.2101,14.3286,219300.0
2009-08-27 14:00:00,21.76,21.9,21.74,21.77,705300.0,14.3286,14.4208,14.3155,14.3352,705300.0
2009-08-27 15:00:00,21.77,21.91,21.72,21.88,866300.0,14.3352,14.4274,14.3023,14.4077,866300.0
2009-08-28 09:30:00,22.19,22.35,22.15,22.15,547200.0,14.6118,14.7172,14.5855,14.5855,547200.0
2009-08-28 10:00:00,22.15,22.25,22.01,22.07,848800.0,14.5855,14.6513,14.4933,14.5328,848800.0
2009-08-28 11:00:00,22.07,22.14,22.02,22.08,484600.0,14.5328,14.5789,14.4999,14.5394,484600.0
2009-08-28 12:00:00,22.07,22.11,21.8,21.82,503700.0,14.5328,14.5591,14.355,14.3682,503700.0
2009-08-28 13:00:00,21.82,22.0,21.82,21.93,330800.0,14.3682,14.4867,14.3682,14.4406,330800.0
2009-08-28 14:00:00,21.92,21.99,21.89,21.95,473400.0,14.434,14.4801,14.4143,14.4538,473400.0
2009-08-28 15:00:00,21.95,22.08,21.9,21.99,638100.0,14.4538,14.5394,14.4208,14.4801,638100.0
2009-08-31 09:30:00,21.74,21.83,21.58,21.65,349500.0,14.3155,14.3747,14.2101,14.2562,349500.0
2009-08-31 10:00:00,21.64,21.76,21.58,21.69,421700.0,14.2496,14.3286,14.2101,14.2826,421700.0
2009-08-31 11:00:00,21.7,21.7,21.52,21.54,345100.0,14.2891,14.2891,14.1706,14.1838,345100.0
2009-08-31 12:00:00,21.55,21.6,21.52,21.53,193000.0,14.1904,14.2233,14.1706,14.1772,193000.0
2009-08-31 13:00:00,21.53,21.55,21.52,21.52,126600.0,14.1772,14.1904,14.1706,14.1706,126600.0
2009-08-31 14:00:00,21.52,21.6,21.52,21.58,327600.0,14.1706,14.2233,14.1706,14.2101,327600.0
2009-08-31 15:00:00,21.58,21.65,21.51,21.62,705300.0,14.2101,14.2562,14.164,14.2365,705300.0
2009-09-01 09:30:00,21.46,21.78,21.43,21.71,614900.0,14.1311,14.3418,14.1113,14.2957,614900.0
2009-09-01 10:00:00,21.71,21.87,21.68,21.69,949500.0,14.2957,14.4011,14.276,14.2826,949500.0
2009-09-01 11:00:00,21.69,21.72,21.23,21.25,1240500.0,14.2826,14.3023,13.9797,13.9928,1240500.0
2009-09-01 12:00:00,21.24,21.27,21.2,21.2,536700.0,13.9862,14.006,13.9599,13.9599,536700.0
2009-09-01 13:00:00,21.21,21.23,21.08,21.22,821000.0,13.9665,13.9797,13.8809,13.9731,821000.0
2009-09-01 14:00:00,21.23,21.27,21.16,21.2,551800.0,13.9797,14.006,13.9336,13.9599,551800.0
2009-09-01 15:00:00,21.2,21.27,21.12,21.18,1351800.0,13.9599,14.006,13.9072,13.9467,1351800.0
2009-09-02 09:30:00,21.07,21.27,21.07,21.15,390800.0,13.8743,14.006,13.8743,13.927,390800.0
2009-09-02 10:00:00,21.15,21.38,21.09,21.36,986100.0,13.927,14.0784,13.8875,14.0653,986100.0
2009-09-02 11:00:00,21.36,21.51,21.36,21.5,1062200.0,14.0653,14.164,14.0653,14.1574,1062200.0
2009-09-02 12:00:00,21.5,21.65,21.45,21.57,535800.0,14.1574,14.2562,14.1245,14.2035,535800.0
2009-09-02 13:00:00,21.57,21.58,21.49,21.52,406000.0,14.2035,14.2101,14.1509,14.1706,406000.0
2009-09-02 14:00:00,21.52,21.58,21.48,21.55,624700.0,14.1706,14.2101,14.1443,14.1904,624700.0
2009-09-02 15:00:00,21.55,21.72,21.54,21.54,1226100.0,14.1904,14.3023,14.1838,14.1838,1226100.0
2009-09-03 09:30:00,21.73,21.89,21.6,21.68,589600.0,14.3089,14.4143,14.2233,14.276,589600.0
2009-09-03 10:00:00,21.67,21.72,21.46,21.51,810200.0,14.2694,14.3023,14.1311,14.164,810200.0
2009-09-03 11:00:00,21.52,21.62,21.5,21.61,564700.0,14.1706,14.2365,14.1574,14.2299,564700.0
2009-09-03 12:00:00,21.6,21.64,21.52,21.52,268900.0,14.2233,14.2496,14.1706,14.1706,268900.0
2009-09-03 13:00:00,21.53,21.6,21.49,21.49,309900.0,14.1772,14.2233,14.1509,14.1509,309900.0
2009-09-03 14:00:00,21.49,21.51,21.34,21.39,473900.0,14.1509,14.164,14.0521,14.085,473900.0
2009-09-03 15:00:00,21.4,21.54,21.4,21.49,855400.0,14.0916,14.1838,14.0916,14.1509,855400.0
2009-09-04 09:30:00,21.58,21.59,21.4,21.45,370000.0,14.2101,14.2167,14.0916,14.1245,370000.0
2009-09-04 10:00:00,21.45,21.71,21.45,21.65,532300.0,14.1245,14.2957,14.1245,14.2562,532300.0
2009-09-04 11:00:00,21.64,21.69,21.51,21.69,304600.0,14.2496,14.2826,14.164,14.2826,304600.0
2009-09-04 12:00:00,21.69,21.87,21.69,21.84,401800.0,14.2826,14.4011,14.2826,14.3813,401800.0
2009-09-04 13:00:00,21.83,21.96,21.83,21.87,636200.0,14.3747,14.4603,14.3747,14.4011,636200.0
2009-09-04 14:00:00,21.88,21.9,21.81,21.84,355800.0,14.4077,14.4208,14.3616,14.3813,355800.0
2009-09-04 15:00:00,21.83,21.87,21.78,21.83,692500.0,14.3747,14.4011,14.3418,14.3747,692500.0
2009-09-08 09:30:00,22.0,22.21,21.89,21.91,796700.0,14.4867,14.625,14.4143,14.4274,796700.0
2009-09-08 10:00:00,21.91,22.03,21.81,22.03,1002200.0,14.4274,14.5064,14.3616,14.5064,1002200.0
2009-09-08 11:00:00,22.03,22.09,21.93,21.96,714400.0,14.5064,14.5459,14.4406,14.4603,714400.0
2009-09-08 12:00:00,21.95,22.02,21.93,21.96,286500.0,14.4538,14.4999,14.4406,14.4603,286500.0
2009-09-08 13:00:00,21.95,21.98,21.8,21.9,496600.0,14.4538,14.4735,14.355,14.4208,496600.0
2009-09-08 14:00:00,21.91,21.93,21.84,21.85,272700.0,14.4274,14.4406,14.3813,14.3879,272700.0
2009-09-08 15:00:00,21.85,21.91,21.79,21.91,523400.0,14.3879,14.4274,14.3484,14.4274,523400.0
2009-09-09 09:30:00,21.97,22.34,21.96,22.24,674400.0,14.4669,14.7106,14.4603,14.6447,674400.0
2009-09-09 10:00:00,22.23,22.38,22.23,22.3,736100.0,14.6381,14.7369,14.6381,14.6842,736100.0
2009-09-09 11:00:00,22.3,22.51,22.3,22.42,747700.0,14.6842,14.8225,14.6842,14.7632,747700.0
2009-09-09 12:00:00,22.42,22.48,22.38,22.42,503600.0,14.7632,14.8028,14.7369,14.7632,503600.0
2009-09-09 13:00:00,22.42,22.42,22.24,22.25,682400.0,14.7632,14.7632,14.6447,14.6513,682400.0
2009-09-09 14:00:00,22.25,22.29,22.05,22.1,1406100.0,14.6513,14.6776,14.5196,14.5525,1406100.0
2009-09-09 15:00:00,22.1,22.26,22.06,22.22,906700.0,14.5525,14.6579,14.5262,14.6316,906700.0
2009-09-10 09:30:00,22.16,22.22,22.02,22.16,742500.0,14.592,14.6316,14.4999,14.592,742500.0
2009-09-10 10:00:00,22.16,22.62,22.16,22.62,1835100.0,14.592,14.8949,14.592,14.8949,1835100.0
2009-09-10 11:00:00,22.62,22.77,22.62,22.73,1212000.0,14.8949,14.9937,14.8949,14.9674,1212000.0
2009-09-10 12:00:00,22.73,22.88,22.72,22.85,976000.0,14.9674,15.0662,14.9608,15.0464,976000.0
2009-09-10 13:00:00,22.85,22.99,22.82,22.97,1321900.0,15.0464,15.1386,15.0266,15.1254,1321900.0
2009-09-10 14:00:00,22.98,23.04,22.92,22.93,1092500.0,15.132,15.1715,15.0925,15.0991,1092500.0
2009-09-10 15:00:00,22.93,23.05,22.82,22.98,1773400.0,15.0991,15.1781,15.0266,15.132,1773400.0
2009-09-11 09:30:00,22.92,23.02,22.82,22.94,800200.0,15.0925,15.1583,15.0266,15.1057,800200.0
2009-09-11 10:00:00,22.95,23.1,22.85,22.97,987700.0,15.1122,15.211,15.0464,15.1254,987700.0
2009-09-11 11:00:00,22.97,23.07,22.9,22.96,878700.0,15.1254,15.1913,15.0793,15.1188,878700.0
2009-09-11 12:00:00,22.95,22.95,22.62,22.77,865400.0,15.1122,15.1122,14.8949,14.9937,865400.0
2009-09-11 13:00:00,22.76,22.95,22.74,22.9,869400.0,14.9871,15.1122,14.974,15.0793,869400.0
2009-09-11 14:00:00,22.91,23.03,22.9,22.96,732200.0,15.0859,15.1649,15.0793,15.1188,732200.0
2009-09-11 15:00:00,22.96,23.12,22.96,23.08,1136600.0,15.1188,15.2242,15.1188,15.1978,1136600.0
2009-09-14 09:30:00,22.85,22.99,22.73,22.81,1088200.0,15.0464,15.1386,14.9674,15.0201,1088200.0
2009-09-14 10:00:00,22.8,22.88,22.74,22.81,1095400.0,15.0135,15.0662,14.974,15.0201,1095400.0
2009-09-14 11:00:00,22.81,22.88,22.71,22.72,623300.0,15.0201,15.0662,14.9542,14.9608,623300.0
2009-09-14 12:00:00,22.71,22.75,22.67,22.71,741300.0,14.9542,14.9805,14.9279,14.9542,741300.0
2009-09-14 13:00:00,22.71,22.75,22.61,22.73,871600.0,14.9542,14.9805,14.8884,14.9674,871600.0
2009-09-14 14:00:00,22.73,22.75,22.65,22.72,1355500.0,14.9674,14.9805,14.9147,14.9608,1355500.0
2009-09-14 15:00:00,22.72,22.8,22.62,22.76,1554700.0,14.9608,15.0135,14.8949,14.9871,1554700.0
2009-09-15 09:30:00,22.84,22.93,22.67,22.77,679200.0,15.0398,15.0991,14.9279,14.9937,679200.0
2009-09-15 10:00:00,22.77,22.97,22.68,22.91,820600.0,14.9937,15.1254,14.9345,15.0859,820600.0
2009-09-15 11:00:00,22.91,22.97,22.83,22.93,565500.0,15.0859,15.1254,15.0332,15.0991,565500.0
2009-09-15 12:00:00,22.93,23.03,22.9,23.03,554900.0,15.0991,15.1649,15.0793,15.1649,554900.0
2009-09-15 13:00:00,23.02,23.19,23.0,23.18,808800.0,15.1583,15.2703,15.1452,15.2637,808800.0
2009-09-15 14:00:00,23.18,23.19,22.94,23.05,1025800.0,15.2637,15.2703,15.1057,15.1781,1025800.0
2009-09-15 15:00:00,23.05,23.07,22.98,22.99,1305900.0,15.1781,15.1913,15.132,15.1386,1305900.0
2009-09-16 09:30:00,23.07,23.11,23.0,23.08,1045200.0,15.1913,15.2176,15.1452,15.1978,1045200.0
2009-09-16 10:00:00,23.08,23.17,23.08,23.14,1180100.0,15.1978,15.2571,15.1978,15.2374,1180100.0
2009-09-16 11:00:00,23.15,23.22,23.08,23.2,936600.0,15.2439,15.29,15.1978,15.2769,936600.0
2009-09-16 12:00:00,23.19,23.37,23.18,23.3,978300.0,15.2703,15.3888,15.2637,15.3427,978300.0
2009-09-16 13:00:00,23.31,23.44,23.31,23.41,980100.0,15.3493,15.4349,15.3493,15.4151,980100.0
2009-09-16 14:00:00,23.4,23.41,23.3,23.3,1087100.0,15.4086,15.4151,15.3427,15.3427,1087100.0
2009-09-16 15:00:00,23.3,23.41,23.27,23.35,2004300.0,15.3427,15.4151,15.323,15.3756,2004300.0
2009-09-17 09:30:00,23.23,23.43,23.17,23.42,637400.0,15.2966,15.4283,15.2571,15.4217,637400.0
2009-09-17 10:00:00,23.42,23.48,23.37,23.46,764600.0,15.4217,15.4612,15.3888,15.4481,764600.0
2009-09-17 11:00:00,23.46,23.49,23.32,23.37,723700.0,15.4481,15.4678,15.3559,15.3888,723700.0
2009-09-17 12:00:00,23.37,23.38,23.19,23.19,533800.0,15.3888,15.3954,15.2703,15.2703,533800.0
2009-09-17 13:00:00,23.19,23.31,23.17,23.29,481500.0,15.2703,15.3493,15.2571,15.3361,481500.0
2009-09-17 14:00:00,23.28,23.36,23.22,23.35,536300.0,15.3295,15.3822,15.29,15.3756,536300.0
2009-09-17 15:00:00,23.35,23.46,23.35,23.38,1045900.0,15.3756,15.4481,15.3756,15.3954,1045900.0
2009-09-18 09:30:00,23.5,23.61,23.43,23.47,424700.0,15.4744,15.5468,15.4283,15.4547,424700.0
2009-09-18 10:00:00,23.46,23.46,23.25,23.29,596000.0,15.4481,15.4481,15.3098,15.3361,596000.0
2009-09-18 11:00:00,23.3,23.47,23.24,23.4,821400.0,15.3427,15.4547,15.3032,15.4086,821400.0
2009-09-18 12:00:00,23.4,23.45,23.34,23.45,603800.0,15.4086,15.4415,15.3691,15.4415,603800.0
2009-09-18 13:00:00,23.45,23.55,23.43,23.52,346000.0,15.4415,15.5073,15.4283,15.4876,346000.0
2009-09-18 14:00:00,23.51,23.55,23.43,23.48,450500.0,15.481,15.5073,15.4283,15.4612,450500.0
2009-09-18 15:00:00,23.47,23.59,23.41,23.41,977500.0,15.4547,15.5337,15.4151,15.4151,977500.0
2009-09-21 09:30:00,23.21,23.52,23.18,23.34,239700.0,15.2835,15.4876,15.2637,15.3691,239700.0
2009-09-21 10:00:00,23.34,23.56,23.28,23.56,119400.0,15.3691,15.5139,15.3295,15.5139,119400.0
2009-09-21 11:00:00,23.56,23.83,23.54,23.83,548000.0,15.5139,15.6917,15.5008,15.6917,548000.0
2009-09-21 12:00:00,23.83,23.85,23.62,23.62,471500.0,15.6917,15.7049,15.5534,15.5534,471500.0
2009-09-21 13:00:00,23.62,23.64,23.55,23.63,621700.0,15.5534,15.5666,15.5073,15.56,621700.0
2009-09-21 14:00:00,23.64,23.67,23.56,23.61,437100.0,15.5666,15.5864,15.5139,15.5468,437100.0
2009-09-21 15:00:00,23.61,23.66,23.55,23.63,856500.0,15.5468,15.5798,15.5073,15.56,856500.0
2009-09-22 09:30:00,23.71,23.72,23.35,23.35,417600.0,15.6127,15.6193,15.3756,15.3756,417600.0
2009-09-22 10:00:00,23.35,23.56,23.31,23.35,406400.0,15.3756,15.5139,15.3493,15.3756,406400.0
2009-09-22 11:00:00,23.34,23.42,23.33,23.39,265100.0,15.3691,15.4217,15.3625,15.402,265100.0
2009-09-22 12:00:00,23.4,23.48,23.35,23.36,255800.0,15.4086,15.4612,15.3756,15.3822,255800.0
2009-09-22 13:00:00,23.37,23.47,23.35,23.43,305500.0,15.3888,15.4547,15.3756,15.4283,305500.0
2009-09-22 14:00:00,23.42,23.46,23.36,23.39,337700.0,15.4217,15.4481,15.3822,15.402,337700.0
2009-09-22 15:00:00,23.39,23.44,23.34,23.42,740000.0,15.402,15.4349,15.3691,15.4217,740000.0
2009-09-23 09:30:00,23.52,23.54,23.26,23.28,475400.0,15.4876,15.5008,15.3164,15.3295,475400.0
2009-09-23 10:00:00,23.27,23.3,23.15,23.19,641900.0,15.323,15.3427,15.2439,15.2703,641900.0
2009-09-23 11:00:00,23.19,23.2,23.12,23.15,321600.0,15.2703,15.2769,15.2242,15.2439,321600.0
2009-09-23 12:00:00,23.15,23.15,22.82,22.97,1515800.0,15.2439,15.2439,15.0266,15.1254,1515800.0
2009-09-23 13:00:00,22.97,23.02,22.95,22.98,531600.0,15.1254,15.1583,15.1122,15.132,531600.0
2009-09-23 14:00:00,22.99,23.24,22.98,23.04,1311300.0,15.1386,15.3032,15.132,15.1715,1311300.0
2009-09-23 15:00:00,23.04,23.09,22.75,22.78,1607900.0,15.1715,15.2044,14.9805,15.0003,1607900.0
2009-09-24 09:30:00,22.85,22.99,22.79,22.85,440800.0,15.0464,15.1386,15.0069,15.0464,440800.0
2009-09-24 10:00:00,22.85,22.86,22.47,22.58,1233100.0,15.0464,15.053,14.7962,14.8686,1233100.0
2009-09-24 11:00:00,22.58,22.65,22.49,22.51,368900.0,14.8686,14.9147,14.8093,14.8225,368900.0
2009-09-24 12:00:00,22.51,22.57,22.5,22.55,440700.0,14.8225,14.862,14.8159,14.8489,440700.0
2009-09-24 13:00:00,22.55,22.64,22.46,22.52,450900.0,14.8489,14.9081,14.7896,14.8291,450900.0
2009-09-24 14:00:00,22.51,22.65,22.51,22.63,560100.0,14.8225,14.9147,14.8225,14.9015,560100.0
2009-09-24 15:00:00,22.64,22.73,22.61,22.64,755600.0,14.9081,14.9674,14.8884,14.9081,755600.0
2009-09-25 09:30:00,22.62,22.92,22.58,22.83,713300.0,14.8949,15.0925,14.8686,15.0332,713300.0
2009-09-25 10:00:00,22.83,22.89,22.65,22.69,507100.0,15.0332,15.0727,14.9147,14.941,507100.0
2009-09-25 11:00:00,22.69,22.82,22.69,22.78,612100.0,14.941,15.0266,14.941,15.0003,612100.0
2009-09-25 12:00:00,22.78,22.78,22.6,22.7,973200.0,15.0003,15.0003,14.8818,14.9476,973200.0
2009-09-25 13:00:00,22.7,22.81,22.65,22.81,611000.0,14.9476,15.0201,14.9147,15.0201,611000.0
2009-09-25 14:00:00,22.8,22.83,22.77,22.79,313900.0,15.0135,15.0332,14.9937,15.0069,313900.0
2009-09-25 15:00:00,22.79,22.79,22.61,22.64,752300.0,15.0069,15.0069,14.8884,14.9081,752300.0
2009-09-28 09:30:00,23.29,23.68,23.27,23.55,1524600.0,15.3361,15.5929,15.323,15.5073,1524600.0
2009-09-28 10:00:00,23.55,23.84,23.55,23.83,1445700.0,15.5073,15.6983,15.5073,15.6917,1445700.0
2009-09-28 11:00:00,23.83,23.85,23.74,23.83,708100.0,15.6917,15.7049,15.6324,15.6917,708100.0
2009-09-28 12:00:00,23.83,23.87,23.74,23.77,596900.0,15.6917,15.7181,15.6324,15.6522,596900.0
2009-09-28 13:00:00,23.78,23.81,23.65,23.66,546100.0,15.6588,15.6785,15.5732,15.5798,546100.0
2009-09-28 14:00:00,23.66,23.74,23.63,23.71,649100.0,15.5798,15.6324,15.56,15.6127,649100.0
2009-09-28 15:00:00,23.7,23.71,23.57,23.6,1686300.0,15.6061,15.6127,15.5205,15.5403,1686300.0
2009-09-29 09:30:00,23.62,23.74,23.56,23.69,835800.0,15.5534,15.6324,15.5139,15.5995,835800.0
2009-09-29 10:00:00,23.68,23.68,23.37,23.37,989900.0,15.5929,15.5929,15.3888,15.3888,989900.0
2009-09-29 11:00:00,23.37,23.45,23.22,23.24,567800.0,15.3888,15.4415,15.29,15.3032,567800.0
2009-09-29 12:00:00,23.23,23.35,23.23,23.32,381200.0,15.2966,15.3756,15.2966,15.3559,381200.0
2009-09-29 13:00:00,23.33,23.42,23.31,23.33,323700.0,15.3625,15.4217,15.3493,15.3625,323700.0
2009-09-29 14:00:00,23.32,23.33,23.21,23.26,339100.0,15.3559,15.3625,15.2835,15.3164,339100.0
2009-09-29 15:00:00,23.26,23.34,23.23,23.27,761100.0,15.3164,15.3691,15.2966,15.323,761100.0
2009-09-30 09:30:00,23.55,23.69,22.97,23.09,724800.0,15.5073,15.5995,15.1254,15.2044,724800.0
2009-09-30 10:00:00,23.08,23.37,23.07,23.32,839300.0,15.1978,15.3888,15.1913,15.3559,839300.0
2009-09-30 11:00:00,23.31,23.54,23.31,23.43,656700.0,15.3493,15.5008,15.3493,15.4283,656700.0
2009-09-30 12:00:00,23.43,23.75,23.4,23.73,1195800.0,15.4283,15.639,15.4086,15.6259,1195800.0
2009-09-30 13:00:00,23.73,23.79,23.64,23.75,1256400.0,15.6259,15.6654,15.5666,15.639,1256400.0
2009-09-30 14:00:00,23.75,23.75,23.61,23.61,941100.0,15.639,15.639,15.5468,15.5468,941100.0
2009-09-30 15:00:00,23.6,23.61,23.44,23.52,1303800.0,15.5403,15.5468,15.4349,15.4876,1303800.0
2009-10-01 09:30:00,23.35,23.58,23.35,23.41,572900.0,15.3756,15.5271,15.3756,15.4151,572900.0
2009-10-01 10:00:00,23.42,23.5,23.22,23.29,1379200.0,15.4217,15.4744,15.29,15.3361,1379200.0
2009-10-01 11:00:00,23.29,23.29,23.11,23.12,653200.0,15.3361,15.3361,15.2176,15.2242,653200.0
2009-10-01 12:00:00,23.13,23.25,23.11,23.21,386900.0,15.2308,15.3098,15.2176,15.2835,386900.0
2009-10-01 13:00:00,23.2,23.22,23.1,23.14,331900.0,15.2769,15.29,15.211,15.2374,331900.0
2009-10-01 14:00:00,23.14,23.28,23.09,23.18,617300.0,15.2374,15.3295,15.2044,15.2637,617300.0
2009-10-01 15:00:00,23.17,23.31,23.08,23.08,1185900.0,15.2571,15.3493,15.1978,15.1978,1185900.0
2009-10-02 09:30:00,22.86,23.04,22.83,22.92,531400.0,15.053,15.1715,15.0332,15.0925,531400.0
2009-10-02 10:00:00,22.92,23.07,22.86,22.91,663100.0,15.0925,15.1913,15.053,15.0859,663100.0
2009-10-02 11:00:00,22.92,22.95,22.76,22.76,434000.0,15.0925,15.1122,14.9871,14.9871,434000.0
2009-10-02 12:00:00,22.77,22.82,22.68,22.79,544100.0,14.9937,15.0266,14.9345,15.0069,544100.0
2009-10-02 13:00:00,22.79,22.83,22.75,22.78,386300.0,15.0069,15.0332,14.9805,15.0003,386300.0
2009-10-02 14:00:00,22.77,22.82,22.74,22.74,529100.0,14.9937,15.0266,14.974,14.974,529100.0
2009-10-02 15:00:00,22.74,22.77,22.62,22.66,871500.0,14.974,14.9937,14.8949,14.9213,871500.0
2009-10-05 09:30:00,22.89,22.9,22.67,22.81,506700.0,15.0727,15.0793,14.9279,15.0201,506700.0
2009-10-05 10:00:00,22.81,23.08,22.58,23.08,803700.0,15.0201,15.1978,14.8686,15.1978,803700.0
2009-10-05 11:00:00,23.09,23.11,22.85,22.89,400100.0,15.2044,15.2176,15.0464,15.0727,400100.0
2009-10-05 12:00:00,22.89,22.93,22.85,22.86,187500.0,15.0727,15.0991,15.0464,15.053,187500.0
2009-10-05 13:00:00,22.86,22.94,22.86,22.91,149700.0,15.053,15.1057,15.053,15.0859,149700.0
2009-10-05 14:00:00,22.91,23.09,22.89,23.02,392700.0,15.0859,15.2044,15.0727,15.1583,392700.0
2009-10-05 15:00:00,23.01,23.08,22.94,22.94,770700.0,15.1518,15.1978,15.1057,15.1057,770700.0
2009-10-06 09:30:00,23.16,23.45,23.08,23.39,567000.0,15.2505,15.4415,15.1978,15.402,567000.0
2009-10-06 10:00:00,23.4,23.53,23.39,23.39,619700.0,15.4086,15.4942,15.402,15.402,619700.0
2009-10-06 11:00:00,23.39,23.56,23.35,23.46,733400.0,15.402,15.5139,15.3756,15.4481,733400.0
2009-10-06 12:00:00,23.45,23.51,23.39,23.39,330400.0,15.4415,15.481,15.402,15.402,330400.0
2009-10-06 13:00:00,23.38,23.38,23.2,23.22,452200.0,15.3954,15.3954,15.2769,15.29,452200.0
2009-10-06 14:00:00,23.22,23.26,23.1,23.24,631000.0,15.29,15.3164,15.211,15.3032,631000.0
2009-10-06 15:00:00,23.23,23.41,23.21,23.37,731400.0,15.2966,15.4151,15.2835,15.3888,731400.0
2009-10-07 09:30:00,23.48,23.77,23.48,23.77,904000.0,15.4612,15.6522,15.4612,15.6522,904000.0
2009-10-07 10:00:00,23.76,23.77,23.57,23.69,690900.0,15.6456,15.6522,15.5205,15.5995,690900.0
2009-10-07 11:00:00,23.7,23.71,23.61,23.62,507400.0,15.6061,15.6127,15.5468,15.5534,507400.0
2009-10-07 12:00:00,23.62,23.68,23.52,23.63,438000.0,15.5534,15.5929,15.4876,15.56,438000.0
2009-10-07 13:00:00,23.63,23.63,23.49,23.52,312300.0,15.56,15.56,15.4678,15.4876,312300.0
2009-10-07 14:00:00,23.52,23.57,23.42,23.56,403700.0,15.4876,15.5205,15.4217,15.5139,403700.0
2009-10-07 15:00:00,23.56,23.61,23.48,23.61,806700.0,15.5139,15.5468,15.4612,15.5468,806700.0
2009-10-08 09:30:00,23.84,23.87,23.69,23.75,485600.0,15.6983,15.7181,15.5995,15.639,485600.0
2009-10-08 10:00:00,23.74,23.75,23.56,23.68,610000.0,15.6324,15.639,15.5139,15.5929,610000.0
2009-10-08 11:00:00,23.68,23.85,23.61,23.78,527000.0,15.5929,15.7049,15.5468,15.6588,527000.0
2009-10-08 12:00:00,23.78,23.91,23.75,23.88,711100.0,15.6588,15.7444,15.639,15.7246,711100.0
2009-10-08 13:00:00,23.87,23.87,23.71,23.76,524200.0,15.7181,15.7181,15.6127,15.6456,524200.0
2009-10-08 14:00:00,23.76,23.76,23.68,23.74,282400.0,15.6456,15.6456,15.5929,15.6324,282400.0
2009-10-08 15:00:00,23.73,23.82,23.63,23.66,724300.0,15.6259,15.6851,15.56,15.5798,724300.0
2009-10-09 09:30:00,23.64,23.87,23.51,23.85,718800.0,15.5666,15.7181,15.481,15.7049,718800.0
2009-10-09 10:00:00,23.86,23.99,23.82,23.99,801400.0,15.7115,15.7971,15.6851,15.7971,801400.0
2009-10-09 11:00:00,23.99,24.08,23.96,24.04,963000.0,15.7971,15.8563,15.7773,15.83,963000.0
2009-10-09 12:00:00,24.03,24.07,23.88,23.92,471700.0,15.8234,15.8497,15.7246,15.751,471700.0
2009-10-09 13:00:00,23.93,24.06,23.92,23.97,575600.0,15.7576,15.8432,15.751,15.7839,575600.0
2009-10-09 14:00:00,23.97,24.02,23.93,24.02,264900.0,15.7839,15.8168,15.7576,15.8168,264900.0
2009-10-09 15:00:00,24.02,24.06,23.97,24.04,747500.0,15.8168,15.8432,15.7839,15.83,747500.0
2009-10-12 09:30:00,24.08,24.22,23.96,24.17,539300.0,15.8563,15.9485,15.7773,15.9156,539300.0
2009-10-12 10:00:00,24.16,24.19,24.09,24.1,416400.0,15.909,15.9288,15.8629,15.8695,416400.0
2009-10-12 11:00:00,24.09,24.09,23.95,23.95,272900.0,15.8629,15.8629,15.7707,15.7707,272900.0
2009-10-12 12:00:00,23.96,23.96,23.83,23.86,323300.0,15.7773,15.7773,15.6917,15.7115,323300.0
2009-10-12 13:00:00,23.86,23.88,23.82,23.84,480200.0,15.7115,15.7246,15.6851,15.6983,480200.0
2009-10-12 14:00:00,23.84,23.84,23.63,23.69,611500.0,15.6983,15.6983,15.56,15.5995,611500.0
2009-10-12 15:00:00,23.69,23.8,23.68,23.8,531800.0,15.5995,15.672,15.5929,15.672,531800.0
2009-10-13 09:30:00,23.59,24.1,23.57,23.86,999600.0,15.5337,15.8695,15.5205,15.7115,999600.0
2009-10-13 10:00:00,23.86,24.12,23.73,23.96,984500.0,15.7115,15.8827,15.6259,15.7773,984500.0
2009-10-13 11:00:00,23.96,24.03,23.9,24.02,523700.0,15.7773,15.8234,15.7378,15.8168,523700.0
2009-10-13 12:00:00,24.02,24.05,23.94,23.95,439300.0,15.8168,15.8366,15.7641,15.7707,439300.0
2009-10-13 13:00:00,23.94,23.96,23.85,23.89,468700.0,15.7641,15.7773,15.7049,15.7312,468700.0
2009-10-13 14:00:00,23.89,23.9,23.83,23.89,393600.0,15.7312,15.7378,15.6917,15.7312,393600.0
2009-10-13 15:00:00,23.89,23.98,23.81,23.85,1068500.0,15.7312,15.7905,15.6785,15.7049,1068500.0
2009-10-14 09:30:00,24.26,24.49,24.18,24.33,783200.0,15.9749,16.1263,15.9222,16.021,783200.0
2009-10-14 10:00:00,24.33,24.47,24.3,24.37,958400.0,16.021,16.1131,16.0012,16.0473,958400.0
2009-10-14 11:00:00,24.38,24.44,24.3,24.3,538700.0,16.0539,16.0934,16.0012,16.0012,538700.0
2009-10-14 12:00:00,24.31,24.38,24.28,24.37,640200.0,16.0078,16.0539,15.988,16.0473,640200.0
2009-10-14 13:00:00,24.37,24.48,24.36,24.38,697300.0,16.0473,16.1197,16.0407,16.0539,697300.0
2009-10-14 14:00:00,24.38,24.41,24.29,24.31,352700.0,16.0539,16.0736,15.9946,16.0078,352700.0
2009-10-14 15:00:00,24.32,24.47,24.32,24.38,1516800.0,16.0144,16.1131,16.0144,16.0539,1516800.0
2009-10-15 09:30:00,24.25,24.36,24.18,24.34,542300.0,15.9683,16.0407,15.9222,16.0275,542300.0
2009-10-15 10:00:00,24.34,24.35,24.09,24.17,586600.0,16.0275,16.0341,15.8629,15.9156,586600.0
2009-10-15 11:00:00,24.17,24.2,24.06,24.1,318600.0,15.9156,15.9354,15.8432,15.8695,318600.0
2009-10-15 12:00:00,24.11,24.15,24.08,24.1,155100.0,15.8761,15.9024,15.8563,15.8695,155100.0
2009-10-15 13:00:00,24.1,24.16,24.1,24.13,169800.0,15.8695,15.909,15.8695,15.8893,169800.0
2009-10-15 14:00:00,24.13,24.27,24.13,24.25,438100.0,15.8893,15.9814,15.8893,15.9683,438100.0
2009-10-15 15:00:00,24.26,24.36,24.21,24.36,703800.0,15.9749,16.0407,15.9419,16.0407,703800.0
2009-10-16 09:30:00,24.11,24.13,23.83,23.88,426100.0,15.8761,15.8893,15.6917,15.7246,426100.0
2009-10-16 10:00:00,23.88,23.89,23.71,23.88,491400.0,15.7246,15.7312,15.6127,15.7246,491400.0
2009-10-16 11:00:00,23.87,23.92,23.72,23.81,450400.0,15.7181,15.751,15.6193,15.6785,450400.0
2009-10-16 12:00:00,23.81,23.91,23.81,23.89,238700.0,15.6785,15.7444,15.6785,15.7312,238700.0
2009-10-16 13:00:00,23.88,24.07,23.86,24.03,368100.0,15.7246,15.8497,15.7115,15.8234,368100.0
2009-10-16 14:00:00,24.02,24.05,23.95,23.95,416900.0,15.8168,15.8366,15.7707,15.7707,416900.0
2009-10-16 15:00:00,23.95,24.06,23.94,24.01,456800.0,15.7707,15.8432,15.7641,15.8102,456800.0
2009-10-19 09:30:00,24.13,24.24,23.99,24.03,216600.0,15.8893,15.9617,15.7971,15.8234,216600.0
2009-10-19 10:00:00,24.03,24.25,23.97,24.23,356500.0,15.8234,15.9683,15.7839,15.9551,356500.0
2009-10-19 11:00:00,24.22,24.44,24.18,24.42,697200.0,15.9485,16.0934,15.9222,16.0802,697200.0
2009-10-19 12:00:00,24.43,24.43,24.26,24.29,364100.0,16.0868,16.0868,15.9749,15.9946,364100.0
2009-10-19 13:00:00,24.28,24.31,24.23,24.3,205800.0,15.988,16.0078,15.9551,16.0012,205800.0
2009-10-19 14:00:00,24.3,24.31,24.19,24.28,378900.0,16.0012,16.0078,15.9288,15.988,378900.0
2009-10-19 15:00:00,24.28,24.31,24.19,24.22,526500.0,15.988,16.0078,15.9288,15.9485,526500.0
2009-10-20 09:30:00,24.36,24.55,24.31,24.4,713800.0,16.0407,16.1658,16.0078,16.0671,713800.0
2009-10-20 10:00:00,24.41,24.44,24.18,24.28,787400.0,16.0736,16.0934,15.9222,15.988,787400.0
2009-10-20 11:00:00,24.27,24.32,24.11,24.14,466900.0,15.9814,16.0144,15.8761,15.8958,466900.0
2009-10-20 12:00:00,24.13,24.15,24.0,24.09,683200.0,15.8893,15.9024,15.8037,15.8629,683200.0
2009-10-20 13:00:00,24.08,24.14,24.02,24.03,450500.0,15.8563,15.8958,15.8168,15.8234,450500.0
2009-10-20 14:00:00,24.03,24.11,24.01,24.08,414300.0,15.8234,15.8761,15.8102,15.8563,414300.0
2009-10-20 15:00:00,24.08,24.12,23.96,24.11,878300.0,15.8563,15.8827,15.7773,15.8761,878300.0
2009-10-21 09:30:00,24.12,24.43,24.12,24.43,463300.0,15.8827,16.0868,15.8827,16.0868,463300.0
2009-10-21 10:00:00,24.43,24.5,24.29,24.33,1002200.0,16.0868,16.1329,15.9946,16.021,1002200.0
2009-10-21 11:00:00,24.33,24.39,24.19,24.2,362100.0,16.021,16.0605,15.9288,15.9354,362100.0
2009-10-21 12:00:00,24.2,24.26,24.18,24.22,310300.0,15.9354,15.9749,15.9222,15.9485,310300.0
2009-10-21 13:00:00,24.23,24.27,24.16,24.26,279400.0,15.9551,15.9814,15.909,15.9749,279400.0
2009-10-21 14:00:00,24.26,24.26,24.15,24.19,299000.0,15.9749,15.9749,15.9024,15.9288,299000.0
2009-10-21 15:00:00,24.18,24.23,23.85,23.94,1299100.0,15.9222,15.9551,15.7049,15.7641,1299100.0
2009-10-22 09:30:00,23.9,24.09,23.83,23.99,329200.0,15.7378,15.8629,15.6917,15.7971,329200.0
2009-10-22 10:00:00,23.99,23.99,23.85,23.94,529000.0,15.7971,15.7971,15.7049,15.7641,529000.0
2009-10-22 11:00:00,23.94,24.12,23.9,24.08,466800.0,15.7641,15.8827,15.7378,15.8563,466800.0
2009-10-22 12:00:00,24.07,24.13,23.99,24.07,282600.0,15.8497,15.8893,15.7971,15.8497,282600.0
2009-10-22 13:00:00,24.08,24.12,24.0,24.08,232600.0,15.8563,15.8827,15.8037,15.8563,232600.0
2009-10-22 14:00:00,24.09,24.24,24.09,24.13,746800.0,15.8629,15.9617,15.8629,15.8893,746800.0
2009-10-22 15:00:00,24.13,24.24,24.11,24.18,854200.0,15.8893,15.9617,15.8761,15.9222,854200.0
2009-10-23 09:30:00,24.5,24.52,24.25,24.43,613900.0,16.1329,16.1461,15.9683,16.0868,613900.0
2009-10-23 10:00:00,24.43,24.49,24.18,24.21,903700.0,16.0868,16.1263,15.9222,15.9419,903700.0
2009-10-23 11:00:00,24.21,24.27,24.03,24.16,493800.0,15.9419,15.9814,15.8234,15.909,493800.0
2009-10-23 12:00:00,24.16,24.26,24.09,24.26,459300.0,15.909,15.9749,15.8629,15.9749,459300.0
2009-10-23 13:00:00,24.25,24.26,24.04,24.13,570700.0,15.9683,15.9749,15.83,15.8893,570700.0
2009-10-23 14:00:00,24.12,24.18,24.06,24.14,319900.0,15.8827,15.9222,15.8432,15.8958,319900.0
2009-10-23 15:00:00,24.15,24.22,24.05,24.16,1237300.0,15.9024,15.9485,15.8366,15.909,1237300.0
2009-10-26 09:30:00,24.15,24.39,24.09,24.26,417800.0,15.9024,16.0605,15.8629,15.9749,417800.0
2009-10-26 10:00:00,24.26,24.4,24.26,24.34,646300.0,15.9749,16.0671,15.9749,16.0275,646300.0
2009-10-26 11:00:00,24.33,24.38,23.72,23.74,1044700.0,16.021,16.0539,15.6193,15.6324,1044700.0
2009-10-26 12:00:00,23.74,23.84,23.71,23.81,933600.0,15.6324,15.6983,15.6127,15.6785,933600.0
2009-10-26 13:00:00,23.81,23.82,23.7,23.72,533100.0,15.6785,15.6851,15.6061,15.6193,533100.0
2009-10-26 14:00:00,23.71,23.74,23.64,23.72,467300.0,15.6127,15.6324,15.5666,15.6193,467300.0
2009-10-26 15:00:00,23.72,23.78,23.63,23.69,1164300.0,15.6193,15.6588,15.56,15.5995,1164300.0
2009-10-27 09:30:00,23.71,23.95,23.7,23.7,412300.0,15.6127,15.7707,15.6061,15.6061,412300.0
2009-10-27 10:00:00,23.7,23.81,23.47,23.69,1100000.0,15.6061,15.6785,15.4547,15.5995,1100000.0
2009-10-27 11:00:00,23.7,23.74,23.64,23.71,454000.0,15.6061,15.6324,15.5666,15.6127,454000.0
2009-10-27 12:00:00,23.71,23.71,23.55,23.56,306100.0,15.6127,15.6127,15.5073,15.5139,306100.0
2009-10-27 13:00:00,23.56,23.58,23.43,23.47,533400.0,15.5139,15.5271,15.4283,15.4547,533400.0
2009-10-27 14:00:00,23.47,23.68,23.41,23.62,784100.0,15.4547,15.5929,15.4151,15.5534,784100.0
2009-10-27 15:00:00,23.63,23.64,23.5,23.53,1327000.0,15.56,15.5666,15.4744,15.4942,1327000.0
2009-10-28 09:30:00,23.38,23.53,23.37,23.46,500100.0,15.3954,15.4942,15.3888,15.4481,500100.0
2009-10-28 10:00:00,23.46,23.49,23.15,23.26,861200.0,15.4481,15.4678,15.2439,15.3164,861200.0
2009-10-28 11:00:00,23.27,23.38,23.22,23.31,632300.0,15.323,15.3954,15.29,15.3493,632300.0
2009-10-28 12:00:00,23.31,23.36,23.18,23.21,484000.0,15.3493,15.3822,15.2637,15.2835,484000.0
2009-10-28 13:00:00,23.21,23.32,23.19,23.26,368300.0,15.2835,15.3559,15.2703,15.3164,368300.0
2009-10-28 14:00:00,23.25,23.27,23.13,23.16,669600.0,15.3098,15.323,15.2308,15.2505,669600.0
2009-10-28 15:00:00,23.15,23.22,22.98,23.0,2045600.0,15.2439,15.29,15.132,15.1452,2045600.0
2009-10-29 09:30:00,23.11,23.24,23.06,23.2,458300.0,15.2176,15.3032,15.1847,15.2769,458300.0
2009-10-29 10:00:00,23.2,23.42,23.18,23.42,779500.0,15.2769,15.4217,15.2637,15.4217,779500.0
2009-10-29 11:00:00,23.42,23.47,23.33,23.34,760800.0,15.4217,15.4547,15.3625,15.3691,760800.0
2009-10-29 12:00:00,23.35,23.45,23.32,23.38,404400.0,15.3756,15.4415,15.3559,15.3954,404400.0
2009-10-29 13:00:00,23.37,23.53,23.33,23.52,542200.0,15.3888,15.4942,15.3625,15.4876,542200.0
2009-10-29 14:00:00,23.51,23.55,23.44,23.53,455500.0,15.481,15.5073,15.4349,15.4942,455500.0
2009-10-29 15:00:00,23.54,23.58,23.47,23.52,1149900.0,15.5008,15.5271,15.4547,15.4876,1149900.0
2009-10-30 09:30:00,23.46,23.46,23.28,23.35,630100.0,15.4481,15.4481,15.3295,15.3756,630100.0
2009-10-30 10:00:00,23.35,23.47,23.23,23.26,762600.0,15.3756,15.4547,15.2966,15.3164,762600.0
2009-10-30 11:00:00,23.25,23.28,22.84,22.93,850600.0,15.3098,15.3295,15.0398,15.0991,850600.0
2009-10-30 12:00:00,22.93,23.05,22.73,22.79,1016800.0,15.0991,15.1781,14.9674,15.0069,1016800.0
2009-10-30 13:00:00,22.78,22.91,22.67,22.8,987100.0,15.0003,15.0859,14.9279,15.0135,987100.0
2009-10-30 14:00:00,22.8,22.96,22.8,22.86,938900.0,15.0135,15.1188,15.0135,15.053,938900.0
2009-10-30 15:00:00,22.85,22.96,22.68,22.84,1775600.0,15.0464,15.1188,14.9345,15.0398,1775600.0
2009-11-02 09:30:00,22.86,23.0,22.68,22.95,649100.0,15.053,15.1452,14.9345,15.1122,649100.0
2009-11-02 10:00:00,22.95,23.19,22.95,23.03,1525200.0,15.1122,15.2703,15.1122,15.1649,1525200.0
2009-11-02 11:00:00,23.03,23.15,22.96,23.1,596500.0,15.1649,15.2439,15.1188,15.211,596500.0
2009-11-02 12:00:00,23.1,23.12,22.7,22.76,723600.0,15.211,15.2242,14.9476,14.9871,723600.0
2009-11-02 13:00:00,22.76,22.83,22.65,22.7,814300.0,14.9871,15.0332,14.9147,14.9476,814300.0
2009-11-02 14:00:00,22.71,22.95,22.62,22.9,825700.0,14.9542,15.1122,14.8949,15.0793,825700.0
2009-11-02 15:00:00,22.89,23.02,22.78,22.98,832300.0,15.0727,15.1583,15.0003,15.132,832300.0
2009-11-03 09:30:00,22.82,22.87,22.66,22.82,521300.0,15.0266,15.0596,14.9213,15.0266,521300.0
2009-11-03 10:00:00,22.82,22.98,22.72,22.96,774200.0,15.0266,15.132,14.9608,15.1188,774200.0
2009-11-03 11:00:00,22.96,23.04,22.75,22.75,631100.0,15.1188,15.1715,14.9805,14.9805,631100.0
2009-11-03 12:00:00,22.75,22.85,22.55,22.73,993600.0,14.9805,15.0464,14.8489,14.9674,993600.0
2009-11-03 13:00:00,22.72,22.85,22.7,22.8,424300.0,14.9608,15.0464,14.9476,15.0135,424300.0
2009-11-03 14:00:00,22.81,22.89,22.77,22.86,541700.0,15.0201,15.0727,14.9937,15.053,541700.0
2009-11-03 15:00:00,22.85,22.95,22.81,22.93,1125900.0,15.0464,15.1122,15.0201,15.0991,1125900.0
2009-11-04 09:30:00,23.26,23.33,23.02,23.09,958300.0,15.3164,15.3625,15.1583,15.2044,958300.0
2009-11-04 10:00:00,23.09,23.29,23.01,23.29,1077900.0,15.2044,15.3361,15.1518,15.3361,1077900.0
2009-11-04 11:00:00,23.28,23.31,23.16,23.18,576300.0,15.3295,15.3493,15.2505,15.2637,576300.0
2009-11-04 12:00:00,23.18,23.22,23.12,23.18,332900.0,15.2637,15.29,15.2242,15.2637,332900.0
2009-11-04 13:00:00,23.18,23.23,23.13,23.18,393000.0,15.2637,15.2966,15.2308,15.2637,393000.0
2009-11-04 14:00:00,23.18,23.43,23.15,23.41,1527100.0,15.2637,15.4283,15.2439,15.4151,1527100.0
2009-11-04 15:00:00,23.4,23.41,23.17,23.29,1790200.0,15.4086,15.4151,15.2571,15.3361,1790200.0
2009-11-05 09:30:00,24.05,24.07,23.65,23.89,2654200.0,15.8366,15.8497,15.5732,15.7312,2654200.0
2009-11-05 10:00:00,23.88,23.99,23.68,23.88,2650100.0,15.7246,15.7971,15.5929,15.7246,2650100.0
2009-11-05 11:00:00,23.88,23.9,23.62,23.64,1314700.0,15.7246,15.7378,15.5534,15.5666,1314700.0
2009-11-05 12:00:00,23.64,23.9,23.63,23.9,1282000.0,15.5666,15.7378,15.56,15.7378,1282000.0
2009-11-05 13:00:00,23.9,23.99,23.86,23.86,896300.0,15.7378,15.7971,15.7115,15.7115,896300.0
2009-11-05 14:00:00,23.85,23.99,23.8,23.98,1230400.0,15.7049,15.7971,15.672,15.7905,1230400.0
2009-11-05 15:00:00,23.99,24.06,23.85,23.93,2062400.0,15.7971,15.8432,15.7049,15.7576,2062400.0
2009-11-06 09:30:00,23.71,23.98,23.66,23.95,659700.0,15.6127,15.7905,15.5798,15.7707,659700.0
2009-11-06 10:00:00,23.96,24.0,23.69,23.79,920500.0,15.7773,15.8037,15.5995,15.6654,920500.0
2009-11-06 11:00:00,23.79,23.85,23.72,23.76,624800.0,15.6654,15.7049,15.6193,15.6456,624800.0
2009-11-06 12:00:00,23.76,23.88,23.76,23.78,531600.0,15.6456,15.7246,15.6456,15.6588,531600.0
2009-11-06 13:00:00,23.77,23.83,23.73,23.79,494500.0,15.6522,15.6917,15.6259,15.6654,494500.0
2009-11-06 14:00:00,23.79,23.8,23.71,23.74,317200.0,15.6654,15.672,15.6127,15.6324,317200.0
2009-11-06 15:00:00,23.73,23.83,23.69,23.82,1005100.0,15.6259,15.6917,15.5995,15.6851,1005100.0
2009-11-09 09:30:00,23.94,24.0,23.79,23.8,707600.0,15.7641,15.8037,15.6654,15.672,707600.0
2009-11-09 10:00:00,23.8,23.84,23.74,23.76,1082900.0,15.672,15.6983,15.6324,15.6456,1082900.0
2009-11-09 11:00:00,23.76,23.79,23.72,23.76,422100.0,15.6456,15.6654,15.6193,15.6456,422100.0
2009-11-09 12:00:00,23.76,23.83,23.75,23.79,232400.0,15.6456,15.6917,15.639,15.6654,232400.0
2009-11-09 13:00:00,23.79,23.97,23.77,23.92,1040000.0,15.6654,15.7839,15.6522,15.751,1040000.0
2009-11-09 14:00:00,23.92,23.93,23.87,23.91,753600.0,15.751,15.7576,15.7181,15.7444,753600.0
2009-11-09 15:00:00,23.9,23.98,23.87,23.98,838300.0,15.7378,15.7905,15.7181,15.7905,838300.0
2009-11-10 09:30:00,23.72,23.87,23.57,23.7,510100.0,15.6193,15.7181,15.5205,15.6061,510100.0
2009-11-10 10:00:00,23.7,23.78,23.66,23.68,741300.0,15.6061,15.6588,15.5798,15.5929,741300.0
2009-11-10 11:00:00,23.68,23.72,23.6,23.64,794500.0,15.5929,15.6193,15.5403,15.5666,794500.0
2009-11-10 12:00:00,23.64,23.7,23.56,23.62,382400.0,15.5666,15.6061,15.5139,15.5534,382400.0
2009-11-10 13:00:00,23.62,23.65,23.55,23.58,357100.0,15.5534,15.5732,15.5073,15.5271,357100.0
2009-11-10 14:00:00,23.58,23.68,23.56,23.65,432400.0,15.5271,15.5929,15.5139,15.5732,432400.0
2009-11-10 15:00:00,23.65,23.68,23.56,23.65,1276700.0,15.5732,15.5929,15.5139,15.5732,1276700.0
2009-11-11 09:30:00,23.72,23.9,23.72,23.89,465300.0,15.6193,15.7378,15.6193,15.7312,465300.0
2009-11-11 10:00:00,23.9,24.0,23.82,23.86,1001100.0,15.7378,15.8037,15.6851,15.7115,1001100.0
2009-11-11 11:00:00,23.86,23.91,23.78,23.89,770400.0,15.7115,15.7444,15.6588,15.7312,770400.0
2009-11-11 12:00:00,23.88,23.96,23.88,23.91,516900.0,15.7246,15.7773,15.7246,15.7444,516900.0
2009-11-11 13:00:00,23.92,23.93,23.83,23.88,553500.0,15.751,15.7576,15.6917,15.7246,553500.0
2009-11-11 14:00:00,23.87,23.96,23.87,23.95,446100.0,15.7181,15.7773,15.7181,15.7707,446100.0
2009-11-11 15:00:00,23.95,23.97,23.89,23.93,781400.0,15.7707,15.7839,15.7312,15.7576,781400.0
2009-11-12 09:30:00,23.73,23.83,23.66,23.71,990600.0,15.6259,15.6917,15.5798,15.6127,990600.0
2009-11-12 10:00:00,23.71,23.76,23.44,23.44,1193200.0,15.6127,15.6456,15.4349,15.4349,1193200.0
2009-11-12 11:00:00,23.44,23.47,23.17,23.33,1765700.0,15.4349,15.4547,15.2571,15.3625,1765700.0
2009-11-12 12:00:00,23.33,23.46,23.3,23.39,739800.0,15.3625,15.4481,15.3427,15.402,739800.0
2009-11-12 13:00:00,23.39,23.47,23.3,23.37,905300.0,15.402,15.4547,15.3427,15.3888,905300.0
2009-11-12 14:00:00,23.37,23.41,23.3,23.34,552800.0,15.3888,15.4151,15.3427,15.3691,552800.0
2009-11-12 15:00:00,23.34,23.43,23.33,23.43,1394600.0,15.3691,15.4283,15.3625,15.4283,1394600.0
2009-11-13 09:30:00,23.5,23.67,23.45,23.53,458400.0,15.4744,15.5864,15.4415,15.4942,458400.0
2009-11-13 10:00:00,23.52,23.61,23.49,23.56,794500.0,15.4876,15.5468,15.4678,15.5139,794500.0
2009-11-13 11:00:00,23.55,23.64,23.55,23.6,332700.0,15.5073,15.5666,15.5073,15.5403,332700.0
2009-11-13 12:00:00,23.61,23.79,23.61,23.75,701200.0,15.5468,15.6654,15.5468,15.639,701200.0
2009-11-13 13:00:00,23.74,23.8,23.71,23.73,653200.0,15.6324,15.672,15.6127,15.6259,653200.0
2009-11-13 14:00:00,23.73,23.76,23.58,23.59,441300.0,15.6259,15.6456,15.5271,15.5337,441300.0
2009-11-13 15:00:00,23.6,23.74,23.58,23.69,1000000.0,15.5403,15.6324,15.5271,15.5995,1000000.0
2009-11-16 09:30:00,23.76,23.96,23.65,23.94,345700.0,15.6456,15.7773,15.5732,15.7641,345700.0
2009-11-16 10:00:00,23.94,23.98,23.92,23.98,591200.0,15.7641,15.7905,15.751,15.7905,591200.0
2009-11-16 11:00:00,23.98,23.99,23.94,23.98,370600.0,15.7905,15.7971,15.7641,15.7905,370600.0
2009-11-16 12:00:00,23.99,24.07,23.95,24.07,1031800.0,15.7971,15.8497,15.7707,15.8497,1031800.0
2009-11-16 13:00:00,24.07,24.1,23.97,24.04,993200.0,15.8497,15.8695,15.7839,15.83,993200.0
2009-11-16 14:00:00,24.05,24.07,23.93,23.97,624500.0,15.8366,15.8497,15.7576,15.7839,624500.0
2009-11-16 15:00:00,23.97,23.99,23.81,23.86,1379500.0,15.7839,15.7971,15.6785,15.7115,1379500.0
2009-11-17 09:30:00,23.92,23.99,23.82,23.94,470000.0,15.751,15.7971,15.6851,15.7641,470000.0
2009-11-17 10:00:00,23.94,24.0,23.88,23.93,444800.0,15.7641,15.8037,15.7246,15.7576,444800.0
2009-11-17 11:00:00,23.93,23.96,23.84,23.92,1020300.0,15.7576,15.7773,15.6983,15.751,1020300.0
2009-11-17 12:00:00,23.92,24.03,23.89,24.0,311900.0,15.751,15.8234,15.7312,15.8037,311900.0
2009-11-17 13:00:00,24.0,24.1,23.98,24.05,442300.0,15.8037,15.8695,15.7905,15.8366,442300.0
2009-11-17 14:00:00,24.05,24.09,24.02,24.05,403300.0,15.8366,15.8629,15.8168,15.8366,403300.0
2009-11-17 15:00:00,24.05,24.1,24.0,24.09,1315800.0,15.8366,15.8695,15.8037,15.8629,1315800.0
2009-11-18 09:30:00,24.01,24.04,23.82,23.84,331400.0,15.8102,15.83,15.6851,15.6983,331400.0
2009-11-18 10:00:00,23.84,23.92,23.79,23.92,666800.0,15.6983,15.751,15.6654,15.751,666800.0
2009-11-18 11:00:00,23.92,23.94,23.83,23.86,363800.0,15.751,15.7641,15.6917,15.7115,363800.0
2009-11-18 12:00:00,23.86,23.94,23.82,23.84,227100.0,15.7115,15.7641,15.6851,15.6983,227100.0
2009-11-18 13:00:00,23.84,23.9,23.82,23.85,395400.0,15.6983,15.7378,15.6851,15.7049,395400.0
2009-11-18 14:00:00,23.85,23.9,23.85,23.88,485000.0,15.7049,15.7378,15.7049,15.7246,485000.0
2009-11-18 15:00:00,23.88,23.99,23.87,23.98,593300.0,15.7246,15.7971,15.7181,15.7905,593300.0
2009-11-19 09:30:00,23.85,23.88,23.53,23.58,623400.0,15.7049,15.7246,15.4942,15.5271,623400.0
2009-11-19 10:00:00,23.58,23.63,23.45,23.45,920400.0,15.5271,15.56,15.4415,15.4415,920400.0
2009-11-19 11:00:00,23.45,23.61,23.42,23.58,496900.0,15.4415,15.5468,15.4217,15.5271,496900.0
2009-11-19 12:00:00,23.59,23.64,23.53,23.58,466400.0,15.5337,15.5666,15.4942,15.5271,466400.0
2009-11-19 13:00:00,23.59,23.7,23.56,23.67,567300.0,15.5337,15.6061,15.5139,15.5864,567300.0
2009-11-19 14:00:00,23.66,23.74,23.58,23.69,440100.0,15.5798,15.6324,15.5271,15.5995,440100.0
2009-11-19 15:00:00,23.69,23.72,23.62,23.67,1558900.0,15.5995,15.6193,15.5534,15.5864,1558900.0
2009-11-20 09:30:00,23.5,23.56,23.44,23.45,363600.0,15.4744,15.5139,15.4349,15.4415,363600.0
2009-11-20 10:00:00,23.45,23.46,23.35,23.35,827100.0,15.4415,15.4481,15.3756,15.3756,827100.0
2009-11-20 11:00:00,23.36,23.45,23.31,23.39,682800.0,15.3822,15.4415,15.3493,15.402,682800.0
2009-11-20 12:00:00,23.38,23.39,23.35,23.35,202600.0,15.3954,15.402,15.3756,15.3756,202600.0
2009-11-20 13:00:00,23.36,23.45,23.36,23.45,365700.0,15.3822,15.4415,15.3822,15.4415,365700.0
2009-11-20 14:00:00,23.45,23.45,23.36,23.38,503700.0,15.4415,15.4415,15.3822,15.3954,503700.0
2009-11-20 15:00:00,23.38,23.51,23.35,23.46,1143300.0,15.3954,15.481,15.3756,15.4481,1143300.0
2009-11-23 09:30:00,23.69,23.89,23.65,23.89,351300.0,15.5995,15.7312,15.5732,15.7312,351300.0
2009-11-23 10:00:00,23.89,23.9,23.81,23.83,562100.0,15.7312,15.7378,15.6785,15.6917,562100.0
2009-11-23 11:00:00,23.84,23.87,23.79,23.83,366300.0,15.6983,15.7181,15.6654,15.6917,366300.0
2009-11-23 12:00:00,23.83,23.86,23.76,23.8,409400.0,15.6917,15.7115,15.6456,15.672,409400.0
2009-11-23 13:00:00,23.8,23.86,23.79,23.83,296500.0,15.672,15.7115,15.6654,15.6917,296500.0
2009-11-23 14:00:00,23.83,23.9,23.81,23.86,173900.0,15.6917,15.7378,15.6785,15.7115,173900.0
2009-11-23 15:00:00,23.86,23.91,23.83,23.91,549500.0,15.7115,15.7444,15.6917,15.7444,549500.0
2009-11-24 09:30:00,23.83,23.83,23.68,23.7,523600.0,15.6917,15.6917,15.5929,15.6061,523600.0
2009-11-24 10:00:00,23.71,23.8,23.57,23.78,700200.0,15.6127,15.672,15.5205,15.6588,700200.0
2009-11-24 11:00:00,23.78,23.79,23.67,23.77,282600.0,15.6588,15.6654,15.5864,15.6522,282600.0
2009-11-24 12:00:00,23.77,23.78,23.67,23.69,705600.0,15.6522,15.6588,15.5864,15.5995,705600.0
2009-11-24 13:00:00,23.7,23.73,23.67,23.7,207000.0,15.6061,15.6259,15.5864,15.6061,207000.0
2009-11-24 14:00:00,23.7,23.84,23.68,23.8,407200.0,15.6061,15.6983,15.5929,15.672,407200.0
2009-11-24 15:00:00,23.79,23.82,23.71,23.75,550200.0,15.6654,15.6851,15.6127,15.639,550200.0
2009-11-25 09:30:00,23.76,23.79,23.69,23.74,239300.0,15.6456,15.6654,15.5995,15.6324,239300.0
2009-11-25 10:00:00,23.75,23.83,23.7,23.82,322900.0,15.639,15.6917,15.6061,15.6851,322900.0
2009-11-25 11:00:00,23.82,23.86,23.79,23.81,265400.0,15.6851,15.7115,15.6654,15.6785,265400.0
2009-11-25 12:00:00,23.82,23.82,23.74,23.79,425600.0,15.6851,15.6851,15.6324,15.6654,425600.0
2009-11-25 13:00:00,23.8,23.81,23.74,23.74,408800.0,15.672,15.6785,15.6324,15.6324,408800.0
2009-11-25 14:00:00,23.74,23.76,23.7,23.74,412000.0,15.6324,15.6456,15.6061,15.6324,412000.0
2009-11-25 15:00:00,23.75,23.75,23.66,23.74,590800.0,15.639,15.639,15.5798,15.6324,590800.0
2009-11-27 09:30:00,23.1,23.25,23.02,23.22,568300.0,15.211,15.3098,15.1583,15.29,568300.0
2009-11-27 10:00:00,23.22,23.46,23.21,23.43,764300.0,15.29,15.4481,15.2835,15.4283,764300.0
2009-11-27 11:00:00,23.43,23.51,23.35,23.46,476900.0,15.4283,15.481,15.3756,15.4481,476900.0
2009-11-27 12:00:00,23.46,23.5,23.33,23.37,508100.0,15.4481,15.4744,15.3625,15.3888,508100.0
2009-11-27 13:00:00,23.38,23.38,23.37,23.37,900.0,15.3954,15.3954,15.3888,15.3888,900.0
2009-11-27 14:00:00,23.37,23.37,23.37,23.37,0.0,15.3888,15.3888,15.3888,15.3888,0.0
2009-11-27 15:00:00,23.37,23.37,23.37,23.37,0.0,15.3888,15.3888,15.3888,15.3888,0.0
2009-11-30 09:30:00,23.3,23.47,23.25,23.35,584500.0,15.3427,15.4547,15.3098,15.3756,584500.0
2009-11-30 10:00:00,23.35,23.53,23.35,23.41,596500.0,15.3756,15.4942,15.3756,15.4151,596500.0
2009-11-30 11:00:00,23.41,23.41,23.19,23.21,628900.0,15.4151,15.4151,15.2703,15.2835,628900.0
2009-11-30 12:00:00,23.21,23.31,23.21,23.24,563200.0,15.2835,15.3493,15.2835,15.3032,563200.0
2009-11-30 13:00:00,23.24,23.36,23.23,23.34,498100.0,15.3032,15.3822,15.2966,15.3691,498100.0
2009-11-30 14:00:00,23.33,23.4,23.29,23.34,835100.0,15.3625,15.4086,15.3361,15.3691,835100.0
2009-11-30 15:00:00,23.34,23.49,23.3,23.41,752200.0,15.3691,15.4678,15.3427,15.4151,752200.0
2009-12-01 09:30:00,23.43,23.72,23.4,23.71,412500.0,15.4283,15.6193,15.4086,15.6127,412500.0
2009-12-01 10:00:00,23.71,23.78,23.66,23.73,686600.0,15.6127,15.6588,15.5798,15.6259,686600.0
2009-12-01 11:00:00,23.74,23.87,23.69,23.85,657500.0,15.6324,15.7181,15.5995,15.7049,657500.0
2009-12-01 12:00:00,23.84,23.95,23.83,23.92,618100.0,15.6983,15.7707,15.6917,15.751,618100.0
2009-12-01 13:00:00,23.93,23.99,23.91,23.95,586500.0,15.7576,15.7971,15.7444,15.7707,586500.0
2009-12-01 14:00:00,23.94,23.97,23.88,23.92,705300.0,15.7641,15.7839,15.7246,15.751,705300.0
2009-12-01 15:00:00,23.92,24.0,23.87,23.92,1240600.0,15.751,15.8037,15.7181,15.751,1240600.0
2009-12-02 09:30:00,23.85,23.98,23.83,23.94,362000.0,15.7049,15.7905,15.6917,15.7641,362000.0
2009-12-02 10:00:00,23.93,24.1,23.93,24.03,716700.0,15.7576,15.8695,15.7576,15.8234,716700.0
2009-12-02 11:00:00,24.03,24.04,23.86,23.86,596200.0,15.8234,15.83,15.7115,15.7115,596200.0
2009-12-02 12:00:00,23.86,23.87,23.75,23.83,526100.0,15.7115,15.7181,15.639,15.6917,526100.0
2009-12-02 13:00:00,23.83,23.84,23.79,23.81,225500.0,15.6917,15.6983,15.6654,15.6785,225500.0
2009-12-02 14:00:00,23.82,23.86,23.75,23.83,323500.0,15.6851,15.7115,15.639,15.6917,323500.0
2009-12-02 15:00:00,23.83,23.93,23.8,23.87,703200.0,15.6917,15.7576,15.672,15.7181,703200.0
2009-12-03 09:30:00,24.03,24.19,23.95,24.12,764600.0,15.8234,15.9288,15.7707,15.8827,764600.0
2009-12-03 10:00:00,24.12,24.14,23.99,24.04,1274500.0,15.8827,15.8958,15.7971,15.83,1274500.0
2009-12-03 11:00:00,24.03,24.07,23.86,23.93,1051200.0,15.8234,15.8497,15.7115,15.7576,1051200.0
2009-12-03 12:00:00,23.92,24.0,23.92,23.99,292200.0,15.751,15.8037,15.751,15.7971,292200.0
2009-12-03 13:00:00,23.99,24.02,23.96,24.0,154800.0,15.7971,15.8168,15.7773,15.8037,154800.0
2009-12-03 14:00:00,24.0,24.01,23.95,23.99,277700.0,15.8037,15.8102,15.7707,15.7971,277700.0
2009-12-03 15:00:00,23.99,24.01,23.83,23.83,573000.0,15.7971,15.8102,15.6917,15.6917,573000.0
2009-12-04 09:30:00,24.1,24.35,24.07,24.33,608800.0,15.8695,16.0341,15.8497,16.021,608800.0
2009-12-04 10:00:00,24.34,24.42,24.25,24.34,768300.0,16.0275,16.0802,15.9683,16.0275,768300.0
2009-12-04 11:00:00,24.34,24.34,23.91,24.07,1161300.0,16.0275,16.0275,15.7444,15.8497,1161300.0
2009-12-04 12:00:00,24.06,24.19,24.05,24.19,677800.0,15.8432,15.9288,15.8366,15.9288,677800.0
2009-12-04 13:00:00,24.19,24.22,24.01,24.03,779200.0,15.9288,15.9485,15.8102,15.8234,779200.0
2009-12-04 14:00:00,24.03,24.17,23.95,24.16,704300.0,15.8234,15.9156,15.7707,15.909,704300.0
2009-12-04 15:00:00,24.16,24.25,24.14,24.15,1289600.0,15.909,15.9683,15.8958,15.9024,1289600.0
2009-12-07 09:30:00,24.11,24.4,24.1,24.33,488000.0,15.8761,16.0671,15.8695,16.021,488000.0
2009-12-07 10:00:00,24.33,24.36,24.23,24.23,462400.0,16.021,16.0407,15.9551,15.9551,462400.0
2009-12-07 11:00:00,24.22,24.28,24.18,24.26,370200.0,15.9485,15.988,15.9222,15.9749,370200.0
2009-12-07 12:00:00,24.25,24.31,24.21,24.25,446400.0,15.9683,16.0078,15.9419,15.9683,446400.0
2009-12-07 13:00:00,24.24,24.36,24.24,24.33,540600.0,15.9617,16.0407,15.9617,16.021,540600.0
2009-12-07 14:00:00,24.33,24.36,24.22,24.24,506300.0,16.021,16.0407,15.9485,15.9617,506300.0
2009-12-07 15:00:00,24.24,24.27,24.19,24.2,595400.0,15.9617,15.9814,15.9288,15.9354,595400.0
2009-12-08 09:30:00,23.99,24.21,23.78,23.87,937100.0,15.7971,15.9419,15.6588,15.7181,937100.0
2009-12-08 10:00:00,23.88,23.96,23.81,23.85,887900.0,15.7246,15.7773,15.6785,15.7049,887900.0
2009-12-08 11:00:00,23.85,24.08,23.85,23.98,1063400.0,15.7049,15.8563,15.7049,15.7905,1063400.0
2009-12-08 12:00:00,23.98,24.01,23.87,24.0,451000.0,15.7905,15.8102,15.7181,15.8037,451000.0
2009-12-08 13:00:00,24.0,24.01,23.94,24.0,315400.0,15.8037,15.8102,15.7641,15.8037,315400.0
2009-12-08 14:00:00,24.0,24.0,23.82,23.83,809200.0,15.8037,15.8037,15.6851,15.6917,809200.0
2009-12-08 15:00:00,23.84,23.86,23.75,23.8,1368800.0,15.6983,15.7115,15.639,15.672,1368800.0
2009-12-09 09:30:00,23.71,23.71,23.45,23.62,681000.0,15.6127,15.6127,15.4415,15.5534,681000.0
2009-12-09 10:00:00,23.61,23.85,23.52,23.77,988300.0,15.5468,15.7049,15.4876,15.6522,988300.0
2009-12-09 11:00:00,23.77,23.8,23.73,23.75,550700.0,15.6522,15.672,15.6259,15.639,550700.0
2009-12-09 12:00:00,23.75,23.77,23.64,23.69,437900.0,15.639,15.6522,15.5666,15.5995,437900.0
2009-12-09 13:00:00,23.69,23.7,23.61,23.65,500700.0,15.5995,15.6061,15.5468,15.5732,500700.0
2009-12-09 14:00:00,23.65,23.77,23.64,23.75,577700.0,15.5732,15.6522,15.5666,15.639,577700.0
2009-12-09 15:00:00,23.75,23.88,23.75,23.85,842600.0,15.639,15.7246,15.639,15.7049,842600.0
2009-12-10 09:30:00,23.97,24.2,23.97,24.09,675500.0,15.7839,15.9354,15.7839,15.8629,675500.0
2009-12-10 10:00:00,24.1,24.11,23.87,23.93,1077600.0,15.8695,15.8761,15.7181,15.7576,1077600.0
2009-12-10 11:00:00,23.92,24.0,23.89,23.91,538100.0,15.751,15.8037,15.7312,15.7444,538100.0
2009-12-10 12:00:00,23.9,23.95,23.87,23.95,273400.0,15.7378,15.7707,15.7181,15.7707,273400.0
2009-12-10 13:00:00,23.94,23.96,23.87,23.95,453900.0,15.7641,15.7773,15.7181,15.7707,453900.0
2009-12-10 14:00:00,23.95,24.01,23.95,23.96,353700.0,15.7707,15.8102,15.7707,15.7773,353700.0
2009-12-10 15:00:00,23.97,23.98,23.82,23.95,725200.0,15.7839,15.7905,15.6851,15.7707,725200.0
2009-12-11 09:30:00,24.03,24.07,23.95,24.04,423400.0,15.8234,15.8497,15.7707,15.83,423400.0
2009-12-11 10:00:00,24.04,24.05,23.77,23.92,500500.0,15.83,15.8366,15.6522,15.751,500500.0
2009-12-11 11:00:00,23.91,23.91,23.7,23.74,358500.0,15.7444,15.7444,15.6061,15.6324,358500.0
2009-12-11 12:00:00,23.75,23.78,23.72,23.74,410200.0,15.639,15.6588,15.6193,15.6324,410200.0
2009-12-11 13:00:00,23.75,23.75,23.7,23.72,313100.0,15.639,15.639,15.6061,15.6193,313100.0
2009-12-11 14:00:00,23.72,23.74,23.7,23.7,469800.0,15.6193,15.6324,15.6061,15.6061,469800.0
2009-12-11 15:00:00,23.69,23.8,23.68,23.77,600600.0,15.5995,15.672,15.5929,15.6522,600600.0
2009-12-14 09:30:00,24.01,24.05,23.93,24.03,437800.0,15.8102,15.8366,15.7576,15.8234,437800.0
2009-12-14 10:00:00,24.02,24.1,23.98,24.07,570300.0,15.8168,15.8695,15.7905,15.8497,570300.0
2009-12-14 11:00:00,24.06,24.15,24.05,24.07,392200.0,15.8432,15.9024,15.8366,15.8497,392200.0
2009-12-14 12:00:00,24.07,24.1,24.06,24.09,410500.0,15.8497,15.8695,15.8432,15.8629,410500.0
2009-12-14 13:00:00,24.09,24.09,23.98,24.0,395100.0,15.8629,15.8629,15.7905,15.8037,395100.0
2009-12-14 14:00:00,23.99,24.02,23.91,23.91,371700.0,15.7971,15.8168,15.7444,15.7444,371700.0
2009-12-14 15:00:00,23.91,23.95,23.84,23.84,657900.0,15.7444,15.7707,15.6983,15.6983,657900.0
2009-12-15 09:30:00,23.8,23.83,23.7,23.7,436000.0,15.672,15.6917,15.6061,15.6061,436000.0
2009-12-15 10:00:00,23.69,23.9,23.67,23.87,901900.0,15.5995,15.7378,15.5864,15.7181,901900.0
2009-12-15 11:00:00,23.88,23.89,23.66,23.68,641900.0,15.7246,15.7312,15.5798,15.5929,641900.0
2009-12-15 12:00:00,23.68,23.75,23.61,23.68,503400.0,15.5929,15.639,15.5468,15.5929,503400.0
2009-12-15 13:00:00,23.67,23.72,23.61,23.68,534900.0,15.5864,15.6193,15.5468,15.5929,534900.0
2009-12-15 14:00:00,23.68,23.68,23.57,23.57,872700.0,15.5929,15.5929,15.5205,15.5205,872700.0
2009-12-15 15:00:00,23.57,23.59,23.47,23.48,1596300.0,15.5205,15.5337,15.4547,15.4612,1596300.0
2009-12-16 09:30:00,23.57,23.68,23.39,23.57,606100.0,15.5205,15.5929,15.402,15.5205,606100.0
2009-12-16 10:00:00,23.57,23.62,23.5,23.54,842500.0,15.5205,15.5534,15.4744,15.5008,842500.0
2009-12-16 11:00:00,23.55,23.58,23.46,23.47,719900.0,15.5073,15.5271,15.4481,15.4547,719900.0
2009-12-16 12:00:00,23.47,23.54,23.45,23.46,312600.0,15.4547,15.5008,15.4415,15.4481,312600.0
2009-12-16 13:00:00,23.47,23.47,23.38,23.39,367700.0,15.4547,15.4547,15.3954,15.402,367700.0
2009-12-16 14:00:00,23.39,23.5,23.38,23.41,694300.0,15.402,15.4744,15.3954,15.4151,694300.0
2009-12-16 15:00:00,23.41,23.48,23.35,23.44,977200.0,15.4151,15.4612,15.3756,15.4349,977200.0
2009-12-17 09:30:00,23.47,23.47,23.21,23.21,449800.0,15.4547,15.4547,15.2835,15.2835,449800.0
2009-12-17 10:00:00,23.22,23.32,23.15,23.29,769100.0,15.29,15.3559,15.2439,15.3361,769100.0
2009-12-17 11:00:00,23.28,23.33,23.17,23.22,519700.0,15.3295,15.3625,15.2571,15.29,519700.0
2009-12-17 12:00:00,23.23,23.28,23.14,23.19,338700.0,15.2966,15.3295,15.2374,15.2703,338700.0
2009-12-17 13:00:00,23.2,23.26,23.19,23.23,388000.0,15.2769,15.3164,15.2703,15.2966,388000.0
2009-12-17 14:00:00,23.23,23.31,23.21,23.24,327500.0,15.2966,15.3493,15.2835,15.3032,327500.0
2009-12-17 15:00:00,23.25,23.31,23.17,23.17,953900.0,15.3098,15.3493,15.2571,15.2571,953900.0
2009-12-18 09:30:00,23.12,23.28,23.02,23.26,1327000.0,15.2242,15.3295,15.1583,15.3164,1327000.0
2009-12-18 10:00:00,23.25,23.32,23.09,23.11,1011500.0,15.3098,15.3559,15.2044,15.2176,1011500.0
2009-12-18 11:00:00,23.11,23.18,23.1,23.13,581900.0,15.2176,15.2637,15.211,15.2308,581900.0
2009-12-18 12:00:00,23.13,23.33,23.12,23.33,950000.0,15.2308,15.3625,15.2242,15.3625,950000.0
2009-12-18 13:00:00,23.33,23.37,23.23,23.3,573400.0,15.3625,15.3888,15.2966,15.3427,573400.0
2009-12-18 14:00:00,23.31,23.35,23.28,23.32,521400.0,15.3493,15.3756,15.3295,15.3559,521400.0
2009-12-18 15:00:00,23.32,23.36,23.26,23.35,1269500.0,15.3559,15.3822,15.3164,15.3756,1269500.0
2009-12-21 09:30:00,23.52,23.66,23.51,23.56,413000.0,15.4876,15.5798,15.481,15.5139,413000.0
2009-12-21 10:00:00,23.55,23.81,23.52,23.81,1048300.0,15.5073,15.6785,15.4876,15.6785,1048300.0
2009-12-21 11:00:00,23.81,23.82,23.71,23.76,583600.0,15.6785,15.6851,15.6127,15.6456,583600.0
2009-12-21 12:00:00,23.76,23.81,23.65,23.7,463100.0,15.6456,15.6785,15.5732,15.6061,463100.0
2009-12-21 13:00:00,23.69,23.71,23.62,23.64,314600.0,15.5995,15.6127,15.5534,15.5666,314600.0
2009-12-21 14:00:00,23.64,23.71,23.64,23.68,250700.0,15.5666,15.6127,15.5666,15.5929,250700.0
2009-12-21 15:00:00,23.67,23.68,23.62,23.66,399700.0,15.5864,15.5929,15.5534,15.5798,399700.0
2009-12-22 09:30:00,23.62,23.86,23.58,23.8,557300.0,15.5534,15.7115,15.5271,15.672,557300.0
2009-12-22 10:00:00,23.81,23.86,23.73,23.76,473600.0,15.6785,15.7115,15.6259,15.6456,473600.0
2009-12-22 11:00:00,23.75,23.8,23.66,23.73,453400.0,15.639,15.672,15.5798,15.6259,453400.0
2009-12-22 12:00:00,23.73,23.74,23.7,23.7,347600.0,15.6259,15.6324,15.6061,15.6061,347600.0
2009-12-22 13:00:00,23.7,23.78,23.67,23.75,652900.0,15.6061,15.6588,15.5864,15.639,652900.0
2009-12-22 14:00:00,23.76,23.77,23.63,23.75,579200.0,15.6456,15.6522,15.56,15.639,579200.0
2009-12-22 15:00:00,23.75,23.8,23.71,23.76,710700.0,15.639,15.672,15.6127,15.6456,710700.0
2009-12-23 09:30:00,23.79,23.93,23.77,23.85,349300.0,15.6654,15.7576,15.6522,15.7049,349300.0
2009-12-23 10:00:00,23.84,23.87,23.75,23.81,505300.0,15.6983,15.7181,15.639,15.6785,505300.0
2009-12-23 11:00:00,23.81,23.81,23.75,23.75,266700.0,15.6785,15.6785,15.639,15.639,266700.0
2009-12-23 12:00:00,23.75,23.76,23.71,23.74,143100.0,15.639,15.6456,15.6127,15.6324,143100.0
2009-12-23 13:00:00,23.74,23.76,23.71,23.74,284700.0,15.6324,15.6456,15.6127,15.6324,284700.0
2009-12-23 14:00:00,23.74,23.84,23.74,23.75,653500.0,15.6324,15.6983,15.6324,15.639,653500.0
2009-12-23 15:00:00,23.75,23.83,23.73,23.79,511700.0,15.639,15.6917,15.6259,15.6654,511700.0
2009-12-24 09:30:00,23.8,23.9,23.79,23.89,234700.0,15.672,15.7378,15.6654,15.7312,234700.0
2009-12-24 10:00:00,23.9,23.96,23.9,23.95,257400.0,15.7378,15.7773,15.7378,15.7707,257400.0
2009-12-24 11:00:00,23.94,23.98,23.92,23.95,108600.0,15.7641,15.7905,15.751,15.7707,108600.0
2009-12-24 12:00:00,23.95,23.98,23.92,23.97,245800.0,15.7707,15.7905,15.751,15.7839,245800.0
2009-12-28 09:30:00,23.9,24.08,23.81,24.03,199000.0,15.7378,15.8563,15.6785,15.8234,199000.0
2009-12-28 10:00:00,24.03,24.08,23.97,23.99,340100.0,15.8234,15.8563,15.7839,15.7971,340100.0
2009-12-28 11:00:00,23.99,24.05,23.97,24.01,167500.0,15.7971,15.8366,15.7839,15.8102,167500.0
2009-12-28 12:00:00,24.0,24.03,23.98,24.02,160700.0,15.8037,15.8234,15.7905,15.8168,160700.0
2009-12-28 13:00:00,24.02,24.02,24.0,24.01,102700.0,15.8168,15.8168,15.8037,15.8102,102700.0
2009-12-28 14:00:00,24.01,24.03,23.94,23.98,454000.0,15.8102,15.8234,15.7641,15.7905,454000.0
2009-12-28 15:00:00,23.98,24.1,23.95,24.09,396200.0,15.7905,15.8695,15.7707,15.8629,396200.0
2009-12-29 09:30:00,24.06,24.15,24.0,24.1,218600.0,15.8432,15.9024,15.8037,15.8695,218600.0
2009-12-29 10:00:00,24.1,24.11,24.05,24.09,313300.0,15.8695,15.8761,15.8366,15.8629,313300.0
2009-12-29 11:00:00,24.09,24.09,24.03,24.04,269700.0,15.8629,15.8629,15.8234,15.83,269700.0
2009-12-29 12:00:00,24.04,24.09,24.0,24.05,305100.0,15.83,15.8629,15.8037,15.8366,305100.0
2009-12-29 13:00:00,24.05,24.14,24.05,24.13,285600.0,15.8366,15.8958,15.8366,15.8893,285600.0
2009-12-29 14:00:00,24.13,24.13,24.1,24.13,204500.0,15.8893,15.8893,15.8695,15.8893,204500.0
2009-12-29 15:00:00,24.13,24.17,24.1,24.1,565200.0,15.8893,15.9156,15.8695,15.8695,565200.0
2009-12-30 09:30:00,24.01,24.19,24.01,24.19,311000.0,15.8102,15.9288,15.8102,15.9288,311000.0
2009-12-30 10:00:00,24.19,24.2,24.11,24.12,235900.0,15.9288,15.9354,15.8761,15.8827,235900.0
2009-12-30 11:00:00,24.11,24.15,24.08,24.13,251900.0,15.8761,15.9024,15.8563,15.8893,251900.0
2009-12-30 12:00:00,24.13,24.18,24.12,24.12,182800.0,15.8893,15.9222,15.8827,15.8827,182800.0
2009-12-30 13:00:00,24.11,24.13,24.05,24.12,227600.0,15.8761,15.8893,15.8366,15.8827,227600.0
2009-12-30 14:00:00,24.13,24.14,24.09,24.13,168900.0,15.8893,15.8958,15.8629,15.8893,168900.0
2009-12-30 15:00:00,24.13,24.17,24.08,24.17,312000.0,15.8893,15.9156,15.8563,15.9156,312000.0
2009-12-31 09:30:00,24.1,24.17,24.09,24.1,119500.0,15.8695,15.9156,15.8629,15.8695,119500.0
2009-12-31 10:00:00,24.11,24.13,24.05,24.1,399400.0,15.8761,15.8893,15.8366,15.8695,399400.0
2009-12-31 11:00:00,24.1,24.1,24.03,24.08,281200.0,15.8695,15.8695,15.8234,15.8563,281200.0
2009-12-31 12:00:00,24.08,24.17,24.08,24.17,186200.0,15.8563,15.9156,15.8563,15.9156,186200.0
2009-12-31 13:00:00,24.17,24.17,24.1,24.14,158000.0,15.9156,15.9156,15.8695,15.8958,158000.0
2009-12-31 14:00:00,24.13,24.17,24.12,24.14,298900.0,15.8893,15.9156,15.8827,15.8958,298900.0
2009-12-31 15:00:00,24.15,24.15,23.95,23.95,845700.0,15.9024,15.9024,15.7707,15.7707,845700.0
2010-01-04 09:30:00,24.11,24.43,24.01,24.37,711300.0,15.8761,16.0868,15.8102,16.0473,711300.0
2010-01-04 10:00:00,24.38,24.74,24.33,24.7,1569600.0,16.0539,16.2909,16.021,16.2646,1569600.0
2010-01-04 11:00:00,24.7,24.84,24.67,24.79,2082900.0,16.2646,16.3568,16.2448,16.3239,2082900.0
2010-01-04 12:00:00,24.79,24.79,24.68,24.77,889000.0,16.3239,16.3239,16.2514,16.3107,889000.0
2010-01-04 13:00:00,24.76,24.77,24.68,24.68,699100.0,16.3041,16.3107,16.2514,16.2514,699100.0
2010-01-04 14:00:00,24.69,24.75,24.64,24.72,470000.0,16.258,16.2975,16.2251,16.2778,470000.0
2010-01-04 15:00:00,24.72,24.77,24.69,24.69,1069600.0,16.2778,16.3107,16.258,16.258,1069600.0
2010-01-05 09:30:00,24.65,24.67,24.55,24.55,445600.0,16.2317,16.2448,16.1658,16.1658,445600.0
2010-01-05 10:00:00,24.55,24.72,24.51,24.67,953500.0,16.1658,16.2778,16.1395,16.2448,953500.0
2010-01-05 11:00:00,24.67,24.72,24.57,24.6,739500.0,16.2448,16.2778,16.179,16.1987,739500.0
2010-01-05 12:00:00,24.6,24.65,24.44,24.5,542400.0,16.1987,16.2317,16.0934,16.1329,542400.0
2010-01-05 13:00:00,24.5,24.52,24.44,24.47,643300.0,16.1329,16.1461,16.0934,16.1131,643300.0
2010-01-05 14:00:00,24.46,24.56,24.38,24.53,892200.0,16.1066,16.1724,16.0539,16.1527,892200.0
2010-01-05 15:00:00,24.53,24.63,24.52,24.57,1281500.0,16.1527,16.2185,16.1461,16.179,1281500.0
2010-01-06 09:30:00,24.54,24.69,24.48,24.58,425000.0,16.1592,16.258,16.1197,16.1856,425000.0
2010-01-06 10:00:00,24.58,24.74,24.58,24.63,601800.0,16.1856,16.2909,16.1856,16.2185,601800.0
2010-01-06 11:00:00,24.62,24.67,24.49,24.51,638900.0,16.2119,16.2448,16.1263,16.1395,638900.0
2010-01-06 12:00:00,24.52,24.54,24.44,24.49,490600.0,16.1461,16.1592,16.0934,16.1263,490600.0
2010-01-06 13:00:00,24.49,24.52,24.35,24.38,556800.0,16.1263,16.1461,16.0341,16.0539,556800.0
2010-01-06 14:00:00,24.37,24.54,24.36,24.51,620400.0,16.0473,16.1592,16.0407,16.1395,620400.0
2010-01-06 15:00:00,24.5,24.51,24.34,24.41,751000.0,16.1329,16.1395,16.0275,16.0736,751000.0
2010-01-07 09:30:00,24.31,24.33,24.17,24.2,592100.0,16.0078,16.021,15.9156,15.9354,592100.0
2010-01-07 10:00:00,24.21,24.4,24.21,24.37,438700.0,15.9419,16.0671,15.9419,16.0473,438700.0
2010-01-07 11:00:00,24.36,24.41,24.28,24.32,392800.0,16.0407,16.0736,15.988,16.0144,392800.0
2010-01-07 12:00:00,24.33,24.37,24.27,24.31,325100.0,16.021,16.0473,15.9814,16.0078,325100.0
2010-01-07 13:00:00,24.32,24.42,24.29,24.41,521600.0,16.0144,16.0802,15.9946,16.0736,521600.0
2010-01-07 14:00:00,24.42,24.55,24.41,24.51,611500.0,16.0802,16.1658,16.0736,16.1395,611500.0
2010-01-07 15:00:00,24.52,24.57,24.45,24.53,836100.0,16.1461,16.179,16.1,16.1527,836100.0
2010-01-08 09:30:00,24.37,24.44,24.26,24.36,637700.0,16.0473,16.0934,15.9749,16.0407,637700.0
2010-01-08 10:00:00,24.36,24.47,24.3,24.37,949900.0,16.0407,16.1131,16.0012,16.0473,949900.0
2010-01-08 11:00:00,24.37,24.47,24.29,24.47,503600.0,16.0473,16.1131,15.9946,16.1131,503600.0
2010-01-08 12:00:00,24.46,24.49,24.43,24.45,316900.0,16.1066,16.1263,16.0868,16.1,316900.0
2010-01-08 13:00:00,24.45,24.56,24.44,24.52,611900.0,16.1,16.1724,16.0934,16.1461,611900.0
2010-01-08 14:00:00,24.52,24.6,24.51,24.52,545000.0,16.1461,16.1987,16.1395,16.1461,545000.0
2010-01-08 15:00:00,24.52,24.69,24.5,24.65,1138000.0,16.1461,16.258,16.1329,16.2317,1138000.0
2010-01-11 09:30:00,24.64,24.88,24.58,24.6,614000.0,16.2251,16.3831,16.1856,16.1987,614000.0
2010-01-11 10:00:00,24.59,24.65,24.51,24.58,535000.0,16.1922,16.2317,16.1395,16.1856,535000.0
2010-01-11 11:00:00,24.58,24.58,24.42,24.5,504000.0,16.1856,16.1856,16.0802,16.1329,504000.0
2010-01-11 12:00:00,24.5,24.58,24.5,24.51,592800.0,16.1329,16.1856,16.1329,16.1395,592800.0
2010-01-11 13:00:00,24.52,24.57,24.5,24.5,380800.0,16.1461,16.179,16.1329,16.1329,380800.0
2010-01-11 14:00:00,24.49,24.57,24.48,24.57,477300.0,16.1263,16.179,16.1197,16.179,477300.0
2010-01-11 15:00:00,24.56,24.65,24.49,24.58,3520100.0,16.1724,16.2317,16.1263,16.1856,3520100.0
2010-01-12 09:30:00,24.45,24.49,24.23,24.35,611100.0,16.1,16.1263,15.9551,16.0341,611100.0
2010-01-12 10:00:00,24.34,24.41,24.31,24.33,794900.0,16.0275,16.0736,16.0078,16.021,794900.0
2010-01-12 11:00:00,24.34,24.4,24.31,24.33,517700.0,16.0275,16.0671,16.0078,16.021,517700.0
2010-01-12 12:00:00,24.32,24.35,24.11,24.17,463700.0,16.0144,16.0341,15.8761,15.9156,463700.0
2010-01-12 13:00:00,24.18,24.2,24.1,24.18,375600.0,15.9222,15.9354,15.8695,15.9222,375600.0
2010-01-12 14:00:00,24.19,24.22,24.12,24.2,313700.0,15.9288,15.9485,15.8827,15.9354,313700.0
2010-01-12 15:00:00,24.19,24.19,24.08,24.19,1036600.0,15.9288,15.9288,15.8563,15.9288,1036600.0
2010-01-13 09:30:00,24.28,24.4,24.26,24.28,344300.0,15.988,16.0671,15.9749,15.988,344300.0
2010-01-13 10:00:00,24.29,24.33,24.2,24.29,768200.0,15.9946,16.021,15.9354,15.9946,768200.0
2010-01-13 11:00:00,24.28,24.35,24.21,24.21,596100.0,15.988,16.0341,15.9419,15.9419,596100.0
2010-01-13 12:00:00,24.21,24.34,24.21,24.29,512000.0,15.9419,16.0275,15.9419,15.9946,512000.0
2010-01-13 13:00:00,24.29,24.35,24.28,24.32,446000.0,15.9946,16.0341,15.988,16.0144,446000.0
2010-01-13 14:00:00,24.33,24.58,24.33,24.57,740100.0,16.021,16.1856,16.021,16.179,740100.0
2010-01-13 15:00:00,24.58,24.7,24.53,24.66,1677100.0,16.1856,16.2646,16.1527,16.2383,1677100.0
2010-01-14 09:30:00,24.59,24.87,24.54,24.78,617900.0,16.1922,16.3765,16.1592,16.3173,617900.0
2010-01-14 10:00:00,24.78,24.92,24.76,24.76,767300.0,16.3173,16.4095,16.3041,16.3041,767300.0
2010-01-14 11:00:00,24.76,24.86,24.71,24.85,571000.0,16.3041,16.37,16.2712,16.3634,571000.0
2010-01-14 12:00:00,24.85,24.92,24.85,24.92,421600.0,16.3634,16.4095,16.3634,16.4095,421600.0
2010-01-14 13:00:00,24.92,25.0,24.92,24.95,1188500.0,16.4095,16.4621,16.4095,16.4292,1188500.0
2010-01-14 14:00:00,24.95,25.05,24.93,25.02,966400.0,16.4292,16.4951,16.416,16.4753,966400.0
2010-01-14 15:00:00,25.02,25.08,24.94,24.94,1360500.0,16.4753,16.5148,16.4226,16.4226,1360500.0
2010-01-15 09:30:00,25.0,25.09,24.67,24.75,897100.0,16.4621,16.5214,16.2448,16.2975,897100.0
2010-01-15 10:00:00,24.74,24.75,24.54,24.64,838200.0,16.2909,16.2975,16.1592,16.2251,838200.0
2010-01-15 11:00:00,24.64,24.65,24.48,24.5,562200.0,16.2251,16.2317,16.1197,16.1329,562200.0
2010-01-15 12:00:00,24.5,24.51,24.3,24.41,653400.0,16.1329,16.1395,16.0012,16.0736,653400.0
2010-01-15 13:00:00,24.41,24.47,24.35,24.42,431900.0,16.0736,16.1131,16.0341,16.0802,431900.0
2010-01-15 14:00:00,24.43,24.49,24.31,24.38,913300.0,16.0868,16.1263,16.0078,16.0539,913300.0
2010-01-15 15:00:00,24.39,24.51,24.37,24.4,1470300.0,16.0605,16.1395,16.0473,16.0671,1470300.0
2010-01-19 09:30:00,24.52,24.8,24.51,24.67,568600.0,16.1461,16.3304,16.1395,16.2448,568600.0
2010-01-19 10:00:00,24.68,24.83,24.68,24.74,842200.0,16.2514,16.3502,16.2514,16.2909,842200.0
2010-01-19 11:00:00,24.75,24.76,24.67,24.7,495200.0,16.2975,16.3041,16.2448,16.2646,495200.0
2010-01-19 12:00:00,24.7,24.79,24.7,24.77,356800.0,16.2646,16.3239,16.2646,16.3107,356800.0
2010-01-19 13:00:00,24.76,24.78,24.72,24.75,385200.0,16.3041,16.3173,16.2778,16.2975,385200.0
2010-01-19 14:00:00,24.75,24.78,24.73,24.76,430900.0,16.2975,16.3173,16.2844,16.3041,430900.0
2010-01-19 15:00:00,24.76,24.87,24.73,24.84,1896100.0,16.3041,16.3765,16.2844,16.3568,1896100.0
2010-01-20 09:30:00,24.62,24.73,24.45,24.45,553100.0,16.2119,16.2844,16.1,16.1,553100.0
2010-01-20 10:00:00,24.44,24.48,24.24,24.24,1295500.0,16.0934,16.1197,15.9617,15.9617,1295500.0
2010-01-20 11:00:00,24.24,24.26,24.12,24.2,1083700.0,15.9617,15.9749,15.8827,15.9354,1083700.0
2010-01-20 12:00:00,24.2,24.29,24.19,24.25,633800.0,15.9354,15.9946,15.9288,15.9683,633800.0
2010-01-20 13:00:00,24.25,24.37,24.19,24.32,912800.0,15.9683,16.0473,15.9288,16.0144,912800.0
2010-01-20 14:00:00,24.32,24.38,24.29,24.37,735200.0,16.0144,16.0539,15.9946,16.0473,735200.0
2010-01-20 15:00:00,24.36,24.44,24.31,24.41,1240000.0,16.0407,16.0934,16.0078,16.0736,1240000.0
2010-01-21 09:30:00,24.46,24.62,24.46,24.56,600100.0,16.1066,16.2119,16.1066,16.1724,600100.0
2010-01-21 10:00:00,24.56,24.65,24.14,24.28,1410800.0,16.1724,16.2317,15.8958,15.988,1410800.0
2010-01-21 11:00:00,24.28,24.3,23.99,24.0,1354900.0,15.988,16.0012,15.7971,15.8037,1354900.0
2010-01-21 12:00:00,24.0,24.1,23.87,24.06,1580200.0,15.8037,15.8695,15.7181,15.8432,1580200.0
2010-01-21 13:00:00,24.06,24.1,24.0,24.07,664300.0,15.8432,15.8695,15.8037,15.8497,664300.0
2010-01-21 14:00:00,24.07,24.11,24.01,24.05,937100.0,15.8497,15.8761,15.8102,15.8366,937100.0
2010-01-21 15:00:00,24.05,24.09,23.98,24.01,1329700.0,15.8366,15.8629,15.7905,15.8102,1329700.0
2010-01-22 09:30:00,23.83,23.92,23.7,23.81,628000.0,15.6917,15.751,15.6061,15.6785,628000.0
2010-01-22 10:00:00,23.81,23.83,23.56,23.75,1057400.0,15.6785,15.6917,15.5139,15.639,1057400.0
2010-01-22 11:00:00,23.75,23.87,23.66,23.66,1017900.0,15.639,15.7181,15.5798,15.5798,1017900.0
2010-01-22 12:00:00,23.66,23.67,23.47,23.47,958400.0,15.5798,15.5864,15.4547,15.4547,958400.0
2010-01-22 13:00:00,23.47,23.6,23.46,23.49,1492600.0,15.4547,15.5403,15.4481,15.4678,1492600.0
2010-01-22 14:00:00,23.5,23.52,23.14,23.16,1911700.0,15.4744,15.4876,15.2374,15.2505,1911700.0
2010-01-22 15:00:00,23.16,23.23,22.87,22.96,3645900.0,15.2505,15.2966,15.0596,15.1188,3645900.0
2010-01-25 09:30:00,23.1,23.15,22.97,23.07,1074000.0,15.211,15.2439,15.1254,15.1913,1074000.0
2010-01-25 10:00:00,23.07,23.18,22.97,23.11,1113000.0,15.1913,15.2637,15.1254,15.2176,1113000.0
2010-01-25 11:00:00,23.1,23.1,22.75,22.87,1224500.0,15.211,15.211,14.9805,15.0596,1224500.0
2010-01-25 12:00:00,22.88,23.04,22.87,23.03,525600.0,15.0662,15.1715,15.0596,15.1649,525600.0
2010-01-25 13:00:00,23.03,23.06,22.9,22.96,748800.0,15.1649,15.1847,15.0793,15.1188,748800.0
2010-01-25 14:00:00,22.95,23.11,22.95,23.11,663400.0,15.1122,15.2176,15.1122,15.2176,663400.0
2010-01-25 15:00:00,23.11,23.11,22.98,22.99,1771100.0,15.2176,15.2176,15.132,15.1386,1771100.0
2010-01-26 09:30:00,22.81,22.89,22.65,22.73,730000.0,15.0201,15.0727,14.9147,14.9674,730000.0
2010-01-26 10:00:00,22.73,23.02,22.69,22.95,1440900.0,14.9674,15.1583,14.941,15.1122,1440900.0
2010-01-26 11:00:00,22.94,23.11,22.92,23.03,1534800.0,15.1057,15.2176,15.0925,15.1649,1534800.0
2010-01-26 12:00:00,23.04,23.19,23.01,23.18,1454700.0,15.1715,15.2703,15.1518,15.2637,1454700.0
2010-01-26 13:00:00,23.18,23.18,23.05,23.14,535700.0,15.2637,15.2637,15.1781,15.2374,535700.0
2010-01-26 14:00:00,23.15,23.17,23.06,23.07,1509200.0,15.2439,15.2571,15.1847,15.1913,1509200.0
2010-01-26 15:00:00,23.07,23.09,22.88,22.9,1968300.0,15.1913,15.2044,15.0662,15.0793,1968300.0
2010-01-27 09:30:00,22.89,23.11,22.86,22.98,773800.0,15.0727,15.2176,15.053,15.132,773800.0
2010-01-27 10:00:00,22.97,22.99,22.8,22.91,977900.0,15.1254,15.1386,15.0135,15.0859,977900.0
2010-01-27 11:00:00,22.91,22.94,22.79,22.89,463200.0,15.0859,15.1057,15.0069,15.0727,463200.0
2010-01-27 12:00:00,22.89,22.95,22.87,22.92,463200.0,15.0727,15.1122,15.0596,15.0925,463200.0
2010-01-27 13:00:00,22.92,22.94,22.83,22.87,653200.0,15.0925,15.1057,15.0332,15.0596,653200.0
2010-01-27 14:00:00,22.87,23.2,22.77,23.11,1837000.0,15.0596,15.2769,14.9937,15.2176,1837000.0
2010-01-27 15:00:00,23.11,23.25,22.97,23.15,1682300.0,15.2176,15.3098,15.1254,15.2439,1682300.0
2010-01-28 09:30:00,23.17,23.21,22.89,23.0,1052000.0,15.2571,15.2835,15.0727,15.1452,1052000.0
2010-01-28 10:00:00,23.0,23.0,22.63,22.69,1481900.0,15.1452,15.1452,14.9015,14.941,1481900.0
2010-01-28 11:00:00,22.7,22.71,22.36,22.48,1303200.0,14.9476,14.9542,14.7237,14.8028,1303200.0
2010-01-28 12:00:00,22.47,22.52,22.36,22.43,1190300.0,14.7962,14.8291,14.7237,14.7698,1190300.0
2010-01-28 13:00:00,22.43,22.67,22.4,22.58,1342800.0,14.7698,14.9279,14.7501,14.8686,1342800.0
2010-01-28 14:00:00,22.58,22.65,22.46,22.58,1362900.0,14.8686,14.9147,14.7896,14.8686,1362900.0
2010-01-28 15:00:00,22.58,22.68,22.49,22.51,2063500.0,14.8686,14.9345,14.8093,14.8225,2063500.0
2010-01-29 09:30:00,22.96,22.99,22.78,22.96,1190800.0,15.1188,15.1386,15.0003,15.1188,1190800.0
2010-01-29 10:00:00,22.97,23.13,22.78,22.88,1348500.0,15.1254,15.2308,15.0003,15.0662,1348500.0
2010-01-29 11:00:00,22.88,22.88,22.56,22.61,1447600.0,15.0662,15.0662,14.8554,14.8884,1447600.0
2010-01-29 12:00:00,22.6,22.83,22.52,22.8,1060400.0,14.8818,15.0332,14.8291,15.0135,1060400.0
2010-01-29 13:00:00,22.79,22.83,22.65,22.71,1312200.0,15.0069,15.0332,14.9147,14.9542,1312200.0
2010-01-29 14:00:00,22.71,22.81,22.47,22.55,1494200.0,14.9542,15.0201,14.7962,14.8489,1494200.0
2010-01-29 15:00:00,22.55,22.64,22.44,22.48,1916600.0,14.8489,14.9081,14.7764,14.8028,1916600.0
2010-02-01 09:30:00,22.65,22.93,22.62,22.86,955500.0,14.9147,15.0991,14.8949,15.053,955500.0
2010-02-01 10:00:00,22.86,22.91,22.52,22.52,1641300.0,15.053,15.0859,14.8291,14.8291,1641300.0
2010-02-01 11:00:00,22.52,22.64,22.44,22.46,1308600.0,14.8291,14.9081,14.7764,14.7896,1308600.0
2010-02-01 12:00:00,22.46,22.61,22.39,22.6,1338800.0,14.7896,14.8884,14.7435,14.8818,1338800.0
2010-02-01 13:00:00,22.61,22.73,22.57,22.65,674500.0,14.8884,14.9674,14.862,14.9147,674500.0
2010-02-01 14:00:00,22.65,22.74,22.61,22.69,715800.0,14.9147,14.974,14.8884,14.941,715800.0
2010-02-01 15:00:00,22.7,22.75,22.65,22.72,1497000.0,14.9476,14.9805,14.9147,14.9608,1497000.0
2010-02-02 09:30:00,22.84,22.84,22.54,22.57,577000.0,15.0398,15.0398,14.8423,14.862,577000.0
2010-02-02 10:00:00,22.57,22.87,22.51,22.83,1261400.0,14.862,15.0596,14.8225,15.0332,1261400.0
2010-02-02 11:00:00,22.83,22.9,22.75,22.86,884200.0,15.0332,15.0793,14.9805,15.053,884200.0
2010-02-02 12:00:00,22.85,23.03,22.84,23.01,1295900.0,15.0464,15.1649,15.0398,15.1518,1295900.0
2010-02-02 13:00:00,23.01,23.04,22.9,22.96,764600.0,15.1518,15.1715,15.0793,15.1188,764600.0
2010-02-02 14:00:00,22.96,23.02,22.9,22.96,697300.0,15.1188,15.1583,15.0793,15.1188,697300.0
2010-02-02 15:00:00,22.96,23.1,22.93,23.02,1929400.0,15.1188,15.211,15.0991,15.1583,1929400.0
2010-02-03 09:30:00,23.15,23.25,23.0,23.2,912200.0,15.2439,15.3098,15.1452,15.2769,912200.0
2010-02-03 10:00:00,23.2,23.2,22.96,22.99,1669200.0,15.2769,15.2769,15.1188,15.1386,1669200.0
2010-02-03 11:00:00,22.99,23.1,22.88,22.88,1599300.0,15.1386,15.211,15.0662,15.0662,1599300.0
2010-02-03 12:00:00,22.88,23.0,22.85,22.92,928800.0,15.0662,15.1452,15.0464,15.0925,928800.0
2010-02-03 13:00:00,22.92,23.06,22.91,22.99,1277900.0,15.0925,15.1847,15.0859,15.1386,1277900.0
2010-02-03 14:00:00,22.99,23.12,22.97,23.11,1247100.0,15.1386,15.2242,15.1254,15.2176,1247100.0
2010-02-03 15:00:00,23.11,23.14,23.02,23.07,2523100.0,15.2176,15.2374,15.1583,15.1913,2523100.0
2010-02-04 09:30:00,23.43,23.68,23.31,23.39,4083200.0,15.4283,15.5929,15.3493,15.402,4083200.0
2010-02-04 10:00:00,23.4,23.47,23.25,23.35,3527900.0,15.4086,15.4547,15.3098,15.3756,3527900.0
2010-02-04 11:00:00,23.35,23.36,23.18,23.31,1789100.0,15.3756,15.3822,15.2637,15.3493,1789100.0
2010-02-04 12:00:00,23.31,23.35,23.17,23.2,1288500.0,15.3493,15.3756,15.2571,15.2769,1288500.0
2010-02-04 13:00:00,23.19,23.29,23.1,23.21,1423600.0,15.2703,15.3361,15.211,15.2835,1423600.0
2010-02-04 14:00:00,23.22,23.33,23.2,23.3,1415400.0,15.29,15.3625,15.2769,15.3427,1415400.0
2010-02-04 15:00:00,23.3,23.32,23.13,23.13,2809500.0,15.3427,15.3559,15.2308,15.2308,2809500.0
2010-02-05 09:30:00,23.31,23.39,23.17,23.19,1846600.0,15.3493,15.402,15.2571,15.2703,1846600.0
2010-02-05 10:00:00,23.19,23.64,23.18,23.54,2400400.0,15.2703,15.5666,15.2637,15.5008,2400400.0
2010-02-05 11:00:00,23.54,23.6,23.38,23.42,2066300.0,15.5008,15.5403,15.3954,15.4217,2066300.0
2010-02-05 12:00:00,23.43,23.66,23.42,23.64,1506600.0,15.4283,15.5798,15.4217,15.5666,1506600.0
2010-02-05 13:00:00,23.64,23.64,23.33,23.4,1506100.0,15.5666,15.5666,15.3625,15.4086,1506100.0
2010-02-05 14:00:00,23.4,23.49,23.35,23.43,1424700.0,15.4086,15.4678,15.3756,15.4283,1424700.0
2010-02-05 15:00:00,23.44,23.88,23.44,23.71,3818400.0,15.4349,15.7246,15.4349,15.6127,3818400.0
2010-02-08 09:30:00,23.77,23.9,23.59,23.67,1770600.0,15.6522,15.7378,15.5337,15.5864,1770600.0
2010-02-08 10:00:00,23.67,23.76,23.63,23.72,1673900.0,15.5864,15.6456,15.56,15.6193,1673900.0
2010-02-08 11:00:00,23.72,23.78,23.7,23.72,1106200.0,15.6193,15.6588,15.6061,15.6193,1106200.0
2010-02-08 12:00:00,23.72,23.87,23.68,23.84,1416800.0,15.6193,15.7181,15.5929,15.6983,1416800.0
2010-02-08 13:00:00,23.84,23.86,23.73,23.76,919300.0,15.6983,15.7115,15.6259,15.6456,919300.0
2010-02-08 14:00:00,23.77,23.78,23.72,23.73,498700.0,15.6522,15.6588,15.6193,15.6259,498700.0
2010-02-08 15:00:00,23.74,23.75,23.48,23.5,1733100.0,15.6324,15.639,15.4612,15.4744,1733100.0
2010-02-09 09:30:00,23.81,23.89,23.67,23.68,879100.0,15.6785,15.7312,15.5864,15.5929,879100.0
2010-02-09 10:00:00,23.68,23.8,23.64,23.69,692400.0,15.5929,15.672,15.5666,15.5995,692400.0
2010-02-09 11:00:00,23.69,23.96,23.58,23.92,1637200.0,15.5995,15.7773,15.5271,15.751,1637200.0
2010-02-09 12:00:00,23.92,24.0,23.82,23.93,1473800.0,15.751,15.8037,15.6851,15.7576,1473800.0
2010-02-09 13:00:00,23.93,23.98,23.91,23.96,1102300.0,15.7576,15.7905,15.7444,15.7773,1102300.0
2010-02-09 14:00:00,23.97,23.98,23.87,23.91,782200.0,15.7839,15.7905,15.7181,15.7444,782200.0
2010-02-09 15:00:00,23.91,23.99,23.89,23.9,1228400.0,15.7444,15.7971,15.7312,15.7378,1228400.0
2010-02-10 09:30:00,23.86,23.98,23.78,23.83,929200.0,15.7115,15.7905,15.6588,15.6917,929200.0
2010-02-10 10:00:00,23.84,23.84,23.63,23.72,1183800.0,15.6983,15.6983,15.56,15.6193,1183800.0
2010-02-10 11:00:00,23.72,23.75,23.65,23.75,824000.0,15.6193,15.639,15.5732,15.639,824000.0
2010-02-10 12:00:00,23.74,23.93,23.72,23.89,769800.0,15.6324,15.7576,15.6193,15.7312,769800.0
2010-02-10 13:00:00,23.9,24.0,23.87,23.92,882300.0,15.7378,15.8037,15.7181,15.751,882300.0
2010-02-10 14:00:00,23.93,23.94,23.82,23.86,594200.0,15.7576,15.7641,15.6851,15.7115,594200.0
2010-02-10 15:00:00,23.87,23.92,23.73,23.74,1236900.0,15.7181,15.751,15.6259,15.6324,1236900.0
2010-02-11 09:30:00,23.67,23.73,23.54,23.68,701600.0,15.5864,15.6259,15.5008,15.5929,701600.0
2010-02-11 10:00:00,23.68,23.8,23.6,23.67,720500.0,15.5929,15.672,15.5403,15.5864,720500.0
2010-02-11 11:00:00,23.67,23.99,23.66,23.93,819300.0,15.5864,15.7971,15.5798,15.7576,819300.0
2010-02-11 12:00:00,23.94,23.97,23.89,23.91,445400.0,15.7641,15.7839,15.7312,15.7444,445400.0
2010-02-11 13:00:00,23.9,23.93,23.86,23.86,891300.0,15.7378,15.7576,15.7115,15.7115,891300.0
2010-02-11 14:00:00,23.86,23.98,23.85,23.92,1131200.0,15.7115,15.7905,15.7049,15.751,1131200.0
2010-02-11 15:00:00,23.93,23.97,23.83,23.92,932700.0,15.7576,15.7839,15.6917,15.751,932700.0
2010-02-12 09:30:00,23.72,23.72,23.51,23.6,690900.0,15.6193,15.6193,15.481,15.5403,690900.0
2010-02-12 10:00:00,23.6,23.68,23.51,23.63,1315400.0,15.5403,15.5929,15.481,15.56,1315400.0
2010-02-12 11:00:00,23.62,23.67,23.58,23.64,530600.0,15.5534,15.5864,15.5271,15.5666,530600.0
2010-02-12 12:00:00,23.64,23.79,23.62,23.7,941600.0,15.5666,15.6654,15.5534,15.6061,941600.0
2010-02-12 13:00:00,23.7,23.71,23.57,23.63,633300.0,15.6061,15.6127,15.5205,15.56,633300.0
2010-02-12 14:00:00,23.63,23.79,23.62,23.75,493300.0,15.56,15.6654,15.5534,15.639,493300.0
2010-02-12 15:00:00,23.75,23.8,23.68,23.76,1956400.0,15.639,15.672,15.5929,15.6456,1956400.0
2010-02-16 09:30:00,23.95,23.99,23.84,23.89,756200.0,15.7707,15.7971,15.6983,15.7312,756200.0
2010-02-16 10:00:00,23.89,23.92,23.81,23.88,1040700.0,15.7312,15.751,15.6785,15.7246,1040700.0
2010-02-16 11:00:00,23.88,23.95,23.86,23.92,572000.0,15.7246,15.7707,15.7115,15.751,572000.0
2010-02-16 12:00:00,23.92,23.92,23.8,23.87,863900.0,15.751,15.751,15.672,15.7181,863900.0
2010-02-16 13:00:00,23.87,23.91,23.84,23.87,466600.0,15.7181,15.7444,15.6983,15.7181,466600.0
2010-02-16 14:00:00,23.87,23.94,23.86,23.92,992800.0,15.7181,15.7641,15.7115,15.751,992800.0
2010-02-16 15:00:00,23.92,23.99,23.9,23.99,1120300.0,15.751,15.7971,15.7378,15.7971,1120300.0
2010-02-17 09:30:00,23.98,23.99,23.74,23.81,1253500.0,15.7905,15.7971,15.6324,15.6785,1253500.0
2010-02-17 10:00:00,23.81,23.99,23.79,23.98,1433300.0,15.6785,15.7971,15.6654,15.7905,1433300.0
2010-02-17 11:00:00,23.97,24.0,23.93,23.98,694400.0,15.7839,15.8037,15.7576,15.7905,694400.0
2010-02-17 12:00:00,23.98,24.0,23.97,23.98,366100.0,15.7905,15.8037,15.7839,15.7905,366100.0
2010-02-17 13:00:00,23.98,23.99,23.96,23.97,473300.0,15.7905,15.7971,15.7773,15.7839,473300.0
2010-02-17 14:00:00,23.98,23.99,23.93,23.98,1080800.0,15.7905,15.7971,15.7576,15.7905,1080800.0
2010-02-17 15:00:00,23.98,24.09,23.97,24.07,1623000.0,15.7905,15.8629,15.7839,15.8497,1623000.0
2010-02-18 09:30:00,24.05,24.09,23.91,24.08,748000.0,15.8366,15.8629,15.7444,15.8563,748000.0
2010-02-18 10:00:00,24.08,24.19,24.04,24.1,1089300.0,15.8563,15.9288,15.83,15.8695,1089300.0
2010-02-18 11:00:00,24.1,24.18,24.07,24.12,625500.0,15.8695,15.9222,15.8497,15.8827,625500.0
2010-02-18 12:00:00,24.12,24.16,24.08,24.09,751000.0,15.8827,15.909,15.8563,15.8629,751000.0
2010-02-18 13:00:00,24.1,24.23,24.1,24.22,406400.0,15.8695,15.9551,15.8695,15.9485,406400.0
2010-02-18 14:00:00,24.22,24.35,24.21,24.34,519200.0,15.9485,16.0341,15.9419,16.0275,519200.0
2010-02-18 15:00:00,24.35,24.36,24.26,24.27,1278900.0,16.0341,16.0407,15.9749,15.9814,1278900.0
2010-02-19 09:30:00,24.14,24.23,24.06,24.13,565300.0,15.8958,15.9551,15.8432,15.8893,565300.0
2010-02-19 10:00:00,24.14,24.26,24.1,24.18,848700.0,15.8958,15.9749,15.8695,15.9222,848700.0
2010-02-19 11:00:00,24.17,24.35,24.17,24.32,366700.0,15.9156,16.0341,15.9156,16.0144,366700.0
2010-02-19 12:00:00,24.32,24.33,24.21,24.29,549800.0,16.0144,16.021,15.9419,15.9946,549800.0
2010-02-19 13:00:00,24.29,24.32,24.26,24.27,490800.0,15.9946,16.0144,15.9749,15.9814,490800.0
2010-02-19 14:00:00,24.27,24.31,24.26,24.26,445000.0,15.9814,16.0078,15.9749,15.9749,445000.0
2010-02-19 15:00:00,24.26,24.38,24.19,24.35,1225400.0,15.9749,16.0539,15.9288,16.0341,1225400.0
2010-02-22 09:30:00,24.37,24.43,24.23,24.25,425800.0,16.0473,16.0868,15.9551,15.9683,425800.0
2010-02-22 10:00:00,24.26,24.36,24.15,24.29,740100.0,15.9749,16.0407,15.9024,15.9946,740100.0
2010-02-22 11:00:00,24.28,24.31,24.19,24.26,663400.0,15.988,16.0078,15.9288,15.9749,663400.0
2010-02-22 12:00:00,24.26,24.32,24.25,24.31,286000.0,15.9749,16.0144,15.9683,16.0078,286000.0
2010-02-22 13:00:00,24.31,24.37,24.26,24.32,231400.0,16.0078,16.0473,15.9749,16.0144,231400.0
2010-02-22 14:00:00,24.32,24.42,24.29,24.41,324100.0,16.0144,16.0802,15.9946,16.0736,324100.0
2010-02-22 15:00:00,24.42,24.46,24.26,24.29,682900.0,16.0802,16.1066,15.9749,15.9946,682900.0
2010-02-23 09:30:00,24.16,24.23,24.13,24.18,550700.0,15.909,15.9551,15.8893,15.9222,550700.0
2010-02-23 10:00:00,24.18,24.18,23.88,24.03,1005200.0,15.9222,15.9222,15.7246,15.8234,1005200.0
2010-02-23 11:00:00,24.02,24.03,23.92,23.94,417800.0,15.8168,15.8234,15.751,15.7641,417800.0
2010-02-23 12:00:00,23.95,23.96,23.83,23.93,627400.0,15.7707,15.7773,15.6917,15.7576,627400.0
2010-02-23 13:00:00,23.93,24.02,23.91,24.02,645500.0,15.7576,15.8168,15.7444,15.8168,645500.0
2010-02-23 14:00:00,24.03,24.1,23.98,24.07,490400.0,15.8234,15.8695,15.7905,15.8497,490400.0
2010-02-23 15:00:00,24.07,24.12,24.03,24.06,822000.0,15.8497,15.8827,15.8234,15.8432,822000.0
2010-02-24 09:30:00,24.09,24.36,24.09,24.32,356000.0,15.8629,16.0407,15.8629,16.0144,356000.0
2010-02-24 10:00:00,24.31,24.4,24.14,24.37,1082000.0,16.0078,16.0671,15.8958,16.0473,1082000.0
2010-02-24 11:00:00,24.38,24.43,24.33,24.37,461500.0,16.0539,16.0868,16.021,16.0473,461500.0
2010-02-24 12:00:00,24.37,24.41,24.32,24.35,242700.0,16.0473,16.0736,16.0144,16.0341,242700.0
2010-02-24 13:00:00,24.36,24.44,24.35,24.4,320900.0,16.0407,16.0934,16.0341,16.0671,320900.0
2010-02-24 14:00:00,24.41,24.41,24.28,24.3,607400.0,16.0736,16.0736,15.988,16.0012,607400.0
2010-02-24 15:00:00,24.3,24.39,24.27,24.35,841300.0,16.0012,16.0605,15.9814,16.0341,841300.0
2010-02-25 09:30:00,23.95,24.1,23.88,24.07,661700.0,15.7707,15.8695,15.7246,15.8497,661700.0
2010-02-25 10:00:00,24.07,24.13,23.98,23.98,926000.0,15.8497,15.8893,15.7905,15.7905,926000.0
2010-02-25 11:00:00,23.99,24.03,23.94,23.94,458600.0,15.7971,15.8234,15.7641,15.7641,458600.0
2010-02-25 12:00:00,23.95,24.07,23.94,24.04,549800.0,15.7707,15.8497,15.7641,15.83,549800.0
2010-02-25 13:00:00,24.03,24.25,24.02,24.24,641300.0,15.8234,15.9683,15.8168,15.9617,641300.0
2010-02-25 14:00:00,24.25,24.3,24.22,24.28,1098500.0,15.9683,16.0012,15.9485,15.988,1098500.0
2010-02-25 15:00:00,24.27,24.39,24.24,24.35,1494300.0,15.9814,16.0605,15.9617,16.0341,1494300.0
2010-02-26 09:30:00,24.35,24.4,24.21,24.28,530000.0,16.0341,16.0671,15.9419,15.988,530000.0
2010-02-26 10:00:00,24.27,24.45,24.22,24.36,706400.0,15.9814,16.1,15.9485,16.0407,706400.0
2010-02-26 11:00:00,24.35,24.43,24.34,24.4,723100.0,16.0341,16.0868,16.0275,16.0671,723100.0
2010-02-26 12:00:00,24.4,24.4,24.35,24.38,313400.0,16.0671,16.0671,16.0341,16.0539,313400.0
2010-02-26 13:00:00,24.39,24.41,24.33,24.41,238700.0,16.0605,16.0736,16.021,16.0736,238700.0
2010-02-26 14:00:00,24.4,24.41,24.36,24.4,362000.0,16.0671,16.0736,16.0407,16.0671,362000.0
2010-02-26 15:00:00,24.4,24.4,24.33,24.34,715500.0,16.0671,16.0671,16.021,16.0275,715500.0
2010-03-01 09:30:00,24.35,24.48,24.32,24.48,280000.0,16.0341,16.1197,16.0144,16.1197,280000.0
2010-03-01 10:00:00,24.47,24.64,24.45,24.62,970400.0,16.1131,16.2251,16.1,16.2119,970400.0
2010-03-01 11:00:00,24.62,24.63,24.5,24.52,854900.0,16.2119,16.2185,16.1329,16.1461,854900.0
2010-03-01 12:00:00,24.52,24.59,24.52,24.56,817900.0,16.1461,16.1922,16.1461,16.1724,817900.0
2010-03-01 13:00:00,24.55,24.63,24.55,24.63,453600.0,16.1658,16.2185,16.1658,16.2185,453600.0
2010-03-01 14:00:00,24.63,24.65,24.54,24.56,708100.0,16.2185,16.2317,16.1592,16.1724,708100.0
2010-03-01 15:00:00,24.55,24.59,24.5,24.59,856600.0,16.1658,16.1922,16.1329,16.1922,856600.0
2010-03-02 09:30:00,24.66,24.75,24.62,24.7,901100.0,16.2383,16.2975,16.2119,16.2646,901100.0
2010-03-02 10:00:00,24.7,24.73,24.59,24.68,1374700.0,16.2646,16.2844,16.1922,16.2514,1374700.0
2010-03-02 11:00:00,24.68,24.68,24.61,24.63,921100.0,16.2514,16.2514,16.2053,16.2185,921100.0
2010-03-02 12:00:00,24.63,24.64,24.45,24.47,1481400.0,16.2185,16.2251,16.1,16.1131,1481400.0
2010-03-02 13:00:00,24.47,24.6,24.46,24.6,1050900.0,16.1131,16.1987,16.1066,16.1987,1050900.0
2010-03-02 14:00:00,24.6,24.62,24.55,24.55,1081500.0,16.1987,16.2119,16.1658,16.1658,1081500.0
2010-03-02 15:00:00,24.55,24.65,24.54,24.61,1686100.0,16.1658,16.2317,16.1592,16.2053,1686100.0
2010-03-03 09:30:00,24.68,24.73,24.6,24.66,660000.0,16.2514,16.2844,16.1987,16.2383,660000.0
2010-03-03 10:00:00,24.66,24.69,24.6,24.65,896700.0,16.2383,16.258,16.1987,16.2317,896700.0
2010-03-03 11:00:00,24.66,24.85,24.66,24.84,801400.0,16.2383,16.3634,16.2383,16.3568,801400.0
2010-03-03 12:00:00,24.84,24.85,24.73,24.75,642200.0,16.3568,16.3634,16.2844,16.2975,642200.0
2010-03-03 13:00:00,24.76,24.88,24.76,24.87,672200.0,16.3041,16.3831,16.3041,16.3765,672200.0
2010-03-03 14:00:00,24.87,24.92,24.74,24.75,864800.0,16.3765,16.4095,16.2909,16.2975,864800.0
2010-03-03 15:00:00,24.75,24.9,24.73,24.83,1348800.0,16.2975,16.3963,16.2844,16.3502,1348800.0
2010-03-04 09:30:00,24.84,24.85,24.74,24.81,465700.0,16.3568,16.3634,16.2909,16.337,465700.0
2010-03-04 10:00:00,24.82,24.82,24.67,24.75,855900.0,16.3436,16.3436,16.2448,16.2975,855900.0
2010-03-04 11:00:00,24.76,24.82,24.72,24.76,832400.0,16.3041,16.3436,16.2778,16.3041,832400.0
2010-03-04 12:00:00,24.77,24.86,24.74,24.85,360200.0,16.3107,16.37,16.2909,16.3634,360200.0
2010-03-04 13:00:00,24.86,24.9,24.81,24.87,509800.0,16.37,16.3963,16.337,16.3765,509800.0
2010-03-04 14:00:00,24.88,24.9,24.83,24.83,469900.0,16.3831,16.3963,16.3502,16.3502,469900.0
2010-03-04 15:00:00,24.83,24.98,24.78,24.94,1134500.0,16.3502,16.449,16.3173,16.4226,1134500.0
2010-03-05 09:30:00,25.0,25.03,24.97,24.98,596500.0,16.4621,16.4819,16.4424,16.449,596500.0
2010-03-05 10:00:00,24.98,25.0,24.94,24.97,1234800.0,16.449,16.4621,16.4226,16.4424,1234800.0
2010-03-05 11:00:00,24.97,25.01,24.95,24.95,1070900.0,16.4424,16.4687,16.4292,16.4292,1070900.0
2010-03-05 12:00:00,24.95,25.01,24.93,25.0,287300.0,16.4292,16.4687,16.416,16.4621,287300.0
2010-03-05 13:00:00,25.0,25.1,25.0,25.08,822500.0,16.4621,16.528,16.4621,16.5148,822500.0
2010-03-05 14:00:00,25.08,25.18,25.05,25.15,738800.0,16.5148,16.5807,16.4951,16.5609,738800.0
2010-03-05 15:00:00,25.15,25.24,25.15,25.21,1026600.0,16.5609,16.6202,16.5609,16.6004,1026600.0
2010-03-08 09:30:00,25.31,25.48,25.26,25.47,912900.0,16.6663,16.7782,16.6333,16.7716,912900.0
2010-03-08 10:00:00,25.48,25.72,25.47,25.68,1753800.0,16.7782,16.9363,16.7716,16.9099,1753800.0
2010-03-08 11:00:00,25.68,25.71,25.6,25.68,984000.0,16.9099,16.9297,16.8572,16.9099,984000.0
2010-03-08 12:00:00,25.69,25.89,25.67,25.89,1041000.0,16.9165,17.0482,16.9033,17.0482,1041000.0
2010-03-08 13:00:00,25.89,26.09,25.88,26.01,2452500.0,17.0482,17.1799,17.0416,17.1272,2452500.0
2010-03-08 14:00:00,26.0,26.07,25.97,26.01,1189700.0,17.1206,17.1667,17.1009,17.1272,1189700.0
2010-03-08 15:00:00,26.01,26.36,25.91,26.13,5195600.0,17.1272,17.3577,17.0614,17.2062,5195600.0
2010-03-09 09:30:00,26.33,26.34,26.02,26.1,3027300.0,17.3379,17.3445,17.1338,17.1865,3027300.0
2010-03-09 10:00:00,26.09,26.25,26.02,26.19,2669600.0,17.1799,17.2852,17.1338,17.2457,2669600.0
2010-03-09 11:00:00,26.18,26.18,25.7,26.0,6519900.0,17.2392,17.2392,16.9231,17.1206,6519900.0
2010-03-09 12:00:00,26.0,26.27,25.98,26.27,1782400.0,17.1206,17.2984,17.1075,17.2984,1782400.0
2010-03-09 13:00:00,26.26,26.48,26.21,26.33,2358500.0,17.2918,17.4367,17.2589,17.3379,2358500.0
2010-03-09 14:00:00,26.34,26.34,26.12,26.14,1098600.0,17.3445,17.3445,17.1996,17.2128,1098600.0
2010-03-09 15:00:00,26.14,26.23,25.99,26.13,1860200.0,17.2128,17.2721,17.114,17.2062,1860200.0
2010-03-10 09:30:00,25.85,26.06,25.75,25.86,1178400.0,17.0219,17.1601,16.956,17.0284,1178400.0
2010-03-10 10:00:00,25.86,26.03,25.86,25.93,1695700.0,17.0284,17.1404,17.0284,17.0745,1695700.0
2010-03-10 11:00:00,25.92,26.0,25.85,25.93,1084300.0,17.0679,17.1206,17.0219,17.0745,1084300.0
2010-03-10 12:00:00,25.92,25.94,25.81,25.91,754200.0,17.0679,17.0811,16.9955,17.0614,754200.0
2010-03-10 13:00:00,25.9,26.0,25.86,25.86,674700.0,17.0548,17.1206,17.0284,17.0284,674700.0
2010-03-10 14:00:00,25.86,25.92,25.82,25.84,895800.0,17.0284,17.0679,17.0021,17.0153,895800.0
2010-03-10 15:00:00,25.83,25.93,25.8,25.87,1540500.0,17.0087,17.0745,16.9889,17.035,1540500.0
2010-03-11 09:30:00,25.79,25.88,25.73,25.79,657500.0,16.9823,17.0416,16.9428,16.9823,657500.0
2010-03-11 10:00:00,25.79,25.96,25.78,25.94,757800.0,16.9823,17.0943,16.9758,17.0811,757800.0
2010-03-11 11:00:00,25.94,25.94,25.81,25.88,366000.0,17.0811,17.0811,16.9955,17.0416,366000.0
2010-03-11 12:00:00,25.88,25.9,25.73,25.81,740900.0,17.0416,17.0548,16.9428,16.9955,740900.0
2010-03-11 13:00:00,25.81,25.82,25.75,25.78,427300.0,16.9955,17.0021,16.956,16.9758,427300.0
2010-03-11 14:00:00,25.79,25.87,25.78,25.83,379400.0,16.9823,17.035,16.9758,17.0087,379400.0
2010-03-11 15:00:00,25.83,25.97,25.83,25.97,723300.0,17.0087,17.1009,17.0087,17.1009,723300.0
2010-03-12 09:30:00,26.0,26.02,25.88,26.0,591700.0,17.1206,17.1338,17.0416,17.1206,591700.0
2010-03-12 10:00:00,26.0,26.0,25.83,25.88,787600.0,17.1206,17.1206,17.0087,17.0416,787600.0
2010-03-12 11:00:00,25.88,25.98,25.81,25.93,611400.0,17.0416,17.1075,16.9955,17.0745,611400.0
2010-03-12 12:00:00,25.93,25.93,25.85,25.89,267900.0,17.0745,17.0745,17.0219,17.0482,267900.0
2010-03-12 13:00:00,25.89,25.9,25.86,25.87,261600.0,17.0482,17.0548,17.0284,17.035,261600.0
2010-03-12 14:00:00,25.88,25.9,25.82,25.85,290200.0,17.0416,17.0548,17.0021,17.0219,290200.0
2010-03-12 15:00:00,25.85,25.9,25.78,25.88,747600.0,17.0219,17.0548,16.9758,17.0416,747600.0
2010-03-15 09:30:00,25.75,25.98,25.75,25.88,356300.0,16.956,17.1075,16.956,17.0416,356300.0
2010-03-15 10:00:00,25.88,25.97,25.86,25.9,593700.0,17.0416,17.1009,17.0284,17.0548,593700.0
2010-03-15 11:00:00,25.91,25.92,25.77,25.86,461100.0,17.0614,17.0679,16.9692,17.0284,461100.0
2010-03-15 12:00:00,25.86,25.99,25.83,25.99,397500.0,17.0284,17.114,17.0087,17.114,397500.0
2010-03-15 13:00:00,25.98,26.02,25.94,26.0,824300.0,17.1075,17.1338,17.0811,17.1206,824300.0
2010-03-15 14:00:00,25.99,26.05,25.95,26.05,678200.0,17.114,17.1536,17.0877,17.1536,678200.0
2010-03-15 15:00:00,26.05,26.09,26.02,26.08,1392300.0,17.1536,17.1799,17.1338,17.1733,1392300.0
2010-03-16 09:30:00,26.05,26.13,26.01,26.1,571300.0,17.1536,17.2062,17.1272,17.1865,571300.0
2010-03-16 10:00:00,26.11,26.2,26.05,26.2,1281900.0,17.1931,17.2523,17.1536,17.2523,1281900.0
2010-03-16 11:00:00,26.2,26.33,26.2,26.25,1676700.0,17.2523,17.3379,17.2523,17.2852,1676700.0
2010-03-16 12:00:00,26.25,26.3,26.22,26.27,739000.0,17.2852,17.3182,17.2655,17.2984,739000.0
2010-03-16 13:00:00,26.28,26.29,26.1,26.11,506100.0,17.305,17.3116,17.1865,17.1931,506100.0
2010-03-16 14:00:00,26.11,26.23,26.08,26.18,864800.0,17.1931,17.2721,17.1733,17.2392,864800.0
2010-03-16 15:00:00,26.17,26.19,26.08,26.15,889700.0,17.2326,17.2457,17.1733,17.2194,889700.0
2010-03-17 09:30:00,26.22,26.34,26.2,26.34,283200.0,17.2655,17.3445,17.2523,17.3445,283200.0
2010-03-17 10:00:00,26.34,26.38,26.28,26.32,541700.0,17.3445,17.3709,17.305,17.3313,541700.0
2010-03-17 11:00:00,26.31,26.36,26.28,26.33,470700.0,17.3248,17.3577,17.305,17.3379,470700.0
2010-03-17 12:00:00,26.34,26.39,26.33,26.33,426200.0,17.3445,17.3774,17.3379,17.3379,426200.0
2010-03-17 13:00:00,26.33,26.4,26.32,26.38,473000.0,17.3379,17.384,17.3313,17.3709,473000.0
2010-03-17 14:00:00,26.38,26.38,26.25,26.25,592900.0,17.3709,17.3709,17.2852,17.2852,592900.0
2010-03-17 15:00:00,26.26,26.3,26.18,26.26,752100.0,17.2918,17.3182,17.2392,17.2918,752100.0
2010-03-18 09:30:00,26.23,26.39,26.22,26.36,217200.0,17.2721,17.3774,17.2655,17.3577,217200.0
2010-03-18 10:00:00,26.36,26.41,26.29,26.41,314700.0,17.3577,17.3906,17.3116,17.3906,314700.0
2010-03-18 11:00:00,26.4,26.42,26.34,26.37,350500.0,17.384,17.3972,17.3445,17.3643,350500.0
2010-03-18 12:00:00,26.37,26.4,26.29,26.38,343300.0,17.3643,17.384,17.3116,17.3709,343300.0
2010-03-18 13:00:00,26.38,26.4,26.34,26.36,238000.0,17.3709,17.384,17.3445,17.3577,238000.0
2010-03-18 14:00:00,26.36,26.41,26.33,26.35,498800.0,17.3577,17.3906,17.3379,17.3511,498800.0
2010-03-18 15:00:00,26.35,26.4,26.32,26.34,657900.0,17.3511,17.384,17.3313,17.3445,657900.0
2010-03-19 09:30:00,26.42,26.44,26.15,26.33,577500.0,17.3972,17.4104,17.2194,17.3379,577500.0
2010-03-19 10:00:00,26.33,26.33,26.1,26.18,810700.0,17.3379,17.3379,17.1865,17.2392,810700.0
2010-03-19 11:00:00,26.17,26.21,26.08,26.17,479900.0,17.2326,17.2589,17.1733,17.2326,479900.0
2010-03-19 12:00:00,26.17,26.19,26.1,26.18,408600.0,17.2326,17.2457,17.1865,17.2392,408600.0
2010-03-19 13:00:00,26.18,26.19,26.12,26.17,238900.0,17.2392,17.2457,17.1996,17.2326,238900.0
2010-03-19 14:00:00,26.17,26.19,26.14,26.16,292700.0,17.2326,17.2457,17.2128,17.226,292700.0
2010-03-19 15:00:00,26.16,26.23,26.07,26.16,897900.0,17.226,17.2721,17.1667,17.226,897900.0
2010-03-22 09:30:00,25.91,26.27,25.89,26.23,321700.0,17.0614,17.2984,17.0482,17.2721,321700.0
2010-03-22 10:00:00,26.23,26.31,26.17,26.27,456500.0,17.2721,17.3248,17.2326,17.2984,456500.0
2010-03-22 11:00:00,26.28,26.34,26.24,26.28,361800.0,17.305,17.3445,17.2787,17.305,361800.0
2010-03-22 12:00:00,26.28,26.3,26.23,26.3,255700.0,17.305,17.3182,17.2721,17.3182,255700.0
2010-03-22 13:00:00,26.3,26.35,26.28,26.28,238700.0,17.3182,17.3511,17.305,17.305,238700.0
2010-03-22 14:00:00,26.28,26.36,26.25,26.34,343200.0,17.305,17.3577,17.2852,17.3445,343200.0
2010-03-22 15:00:00,26.34,26.37,26.25,26.27,814300.0,17.3445,17.3643,17.2852,17.2984,814300.0
2010-03-23 09:30:00,26.19,26.37,26.17,26.37,294300.0,17.2457,17.3643,17.2326,17.3643,294300.0
2010-03-23 10:00:00,26.37,26.48,26.33,26.34,857300.0,17.3643,17.4367,17.3379,17.3445,857300.0
2010-03-23 11:00:00,26.34,26.45,26.29,26.44,598400.0,17.3445,17.4169,17.3116,17.4104,598400.0
2010-03-23 12:00:00,26.44,26.57,26.44,26.54,1044200.0,17.4104,17.496,17.4104,17.4762,1044200.0
2010-03-23 13:00:00,26.54,26.59,26.51,26.51,522300.0,17.4762,17.5091,17.4565,17.4565,522300.0
2010-03-23 14:00:00,26.51,26.62,26.51,26.6,855200.0,17.4565,17.5289,17.4565,17.5157,855200.0
2010-03-23 15:00:00,26.6,26.75,26.58,26.64,1580900.0,17.5157,17.6145,17.5025,17.5421,1580900.0
2010-03-24 09:30:00,26.54,26.61,26.48,26.52,696200.0,17.4762,17.5223,17.4367,17.463,696200.0
2010-03-24 10:00:00,26.52,26.57,26.45,26.56,592300.0,17.463,17.496,17.4169,17.4894,592300.0
2010-03-24 11:00:00,26.56,26.59,26.45,26.56,614400.0,17.4894,17.5091,17.4169,17.4894,614400.0
2010-03-24 12:00:00,26.56,26.59,26.54,26.55,357900.0,17.4894,17.5091,17.4762,17.4828,357900.0
2010-03-24 13:00:00,26.54,26.54,26.46,26.49,365400.0,17.4762,17.4762,17.4235,17.4433,365400.0
2010-03-24 14:00:00,26.49,26.55,26.47,26.51,342200.0,17.4433,17.4828,17.4301,17.4565,342200.0
2010-03-24 15:00:00,26.51,26.55,26.44,26.44,630900.0,17.4565,17.4828,17.4104,17.4104,630900.0
2010-03-25 09:30:00,26.64,26.68,26.53,26.58,369800.0,17.5421,17.5684,17.4696,17.5025,369800.0
2010-03-25 10:00:00,26.58,26.69,26.5,26.68,488800.0,17.5025,17.575,17.4499,17.5684,488800.0
2010-03-25 11:00:00,26.69,26.8,26.68,26.8,814300.0,17.575,17.6474,17.5684,17.6474,814300.0
2010-03-25 12:00:00,26.8,26.85,26.72,26.79,493800.0,17.6474,17.6803,17.5947,17.6408,493800.0
2010-03-25 13:00:00,26.79,26.81,26.62,26.63,301200.0,17.6408,17.654,17.5289,17.5355,301200.0
2010-03-25 14:00:00,26.63,26.69,26.51,26.58,534000.0,17.5355,17.575,17.4565,17.5025,534000.0
2010-03-25 15:00:00,26.57,26.66,26.43,26.43,978000.0,17.496,17.5552,17.4038,17.4038,978000.0
2010-03-26 09:30:00,26.44,26.68,26.44,26.65,418100.0,17.4104,17.5684,17.4104,17.5486,418100.0
2010-03-26 10:00:00,26.65,26.74,26.64,26.66,575400.0,17.5486,17.6079,17.5421,17.5552,575400.0
2010-03-26 11:00:00,26.66,26.72,26.54,26.55,506400.0,17.5552,17.5947,17.4762,17.4828,506400.0
2010-03-26 12:00:00,26.56,26.59,26.45,26.51,397300.0,17.4894,17.5091,17.4169,17.4565,397300.0
2010-03-26 13:00:00,26.51,26.53,26.38,26.4,512300.0,17.4565,17.4696,17.3709,17.384,512300.0
2010-03-26 14:00:00,26.4,26.58,26.35,26.48,459500.0,17.384,17.5025,17.3511,17.4367,459500.0
2010-03-26 15:00:00,26.49,26.54,26.44,26.45,718500.0,17.4433,17.4762,17.4104,17.4169,718500.0
2010-03-29 09:30:00,26.6,26.68,26.56,26.62,282200.0,17.5157,17.5684,17.4894,17.5289,282200.0
2010-03-29 10:00:00,26.61,26.66,26.51,26.56,586000.0,17.5223,17.5552,17.4565,17.4894,586000.0
2010-03-29 11:00:00,26.56,26.68,26.56,26.62,440900.0,17.4894,17.5684,17.4894,17.5289,440900.0
2010-03-29 12:00:00,26.61,26.62,26.51,26.51,296800.0,17.5223,17.5289,17.4565,17.4565,296800.0
2010-03-29 13:00:00,26.51,26.56,26.48,26.51,310200.0,17.4565,17.4894,17.4367,17.4565,310200.0
2010-03-29 14:00:00,26.5,26.56,26.46,26.54,360500.0,17.4499,17.4894,17.4235,17.4762,360500.0
2010-03-29 15:00:00,26.55,26.56,26.5,26.52,534400.0,17.4828,17.4894,17.4499,17.463,534400.0
2010-03-30 09:30:00,26.64,26.65,26.5,26.61,403000.0,17.5421,17.5486,17.4499,17.5223,403000.0
2010-03-30 10:00:00,26.61,26.65,26.41,26.52,629300.0,17.5223,17.5486,17.3906,17.463,629300.0
2010-03-30 11:00:00,26.52,26.52,26.34,26.5,716900.0,17.463,17.463,17.3445,17.4499,716900.0
2010-03-30 12:00:00,26.51,26.57,26.5,26.57,240200.0,17.4565,17.496,17.4499,17.496,240200.0
2010-03-30 13:00:00,26.56,26.59,26.51,26.56,238400.0,17.4894,17.5091,17.4565,17.4894,238400.0
2010-03-30 14:00:00,26.55,26.66,26.55,26.64,265800.0,17.4828,17.5552,17.4828,17.5421,265800.0
2010-03-30 15:00:00,26.64,26.7,26.6,26.64,525800.0,17.5421,17.5816,17.5157,17.5421,525800.0
2010-03-31 09:30:00,26.51,26.6,26.43,26.51,587800.0,17.4565,17.5157,17.4038,17.4565,587800.0
2010-03-31 10:00:00,26.51,26.59,26.49,26.55,613100.0,17.4565,17.5091,17.4433,17.4828,613100.0
2010-03-31 11:00:00,26.54,26.55,26.45,26.45,391300.0,17.4762,17.4828,17.4169,17.4169,391300.0
2010-03-31 12:00:00,26.45,26.47,26.37,26.37,474100.0,17.4169,17.4301,17.3643,17.3643,474100.0
2010-03-31 13:00:00,26.36,26.37,26.28,26.32,368100.0,17.3577,17.3643,17.305,17.3313,368100.0
2010-03-31 14:00:00,26.32,26.32,26.12,26.12,645900.0,17.3313,17.3313,17.1996,17.1996,645900.0
2010-03-31 15:00:00,26.13,26.14,25.97,26.03,2634400.0,17.2062,17.2128,17.1009,17.1404,2634400.0
2010-04-01 09:30:00,26.2,26.3,26.2,26.22,853600.0,17.2523,17.3182,17.2523,17.2655,853600.0
2010-04-01 10:00:00,26.22,26.25,26.02,26.05,1943100.0,17.2655,17.2852,17.1338,17.1536,1943100.0
2010-04-01 11:00:00,26.05,26.05,25.92,25.99,842300.0,17.1536,17.1536,17.0679,17.114,842300.0
2010-04-01 12:00:00,25.99,26.01,25.97,26.0,368400.0,17.114,17.1272,17.1009,17.1206,368400.0
2010-04-01 13:00:00,26.0,26.03,25.85,25.88,568700.0,17.1206,17.1404,17.0219,17.0416,568700.0
2010-04-01 14:00:00,25.88,25.89,25.66,25.7,1133800.0,17.0416,17.0482,16.8967,16.9231,1133800.0
2010-04-01 15:00:00,25.7,25.83,25.69,25.82,1399300.0,16.9231,17.0087,16.9165,17.0021,1399300.0
2010-04-05 09:30:00,25.88,26.0,25.8,25.96,517000.0,17.0416,17.1206,16.9889,17.0943,517000.0
2010-04-05 10:00:00,25.96,26.03,25.93,26.02,797800.0,17.0943,17.1404,17.0745,17.1338,797800.0
2010-04-05 11:00:00,26.02,26.1,26.0,26.07,390600.0,17.1338,17.1865,17.1206,17.1667,390600.0
2010-04-05 12:00:00,26.07,26.11,26.02,26.08,549300.0,17.1667,17.1931,17.1338,17.1733,549300.0
2010-04-05 13:00:00,26.08,26.17,26.05,26.11,351500.0,17.1733,17.2326,17.1536,17.1931,351500.0
2010-04-05 14:00:00,26.1,26.22,26.09,26.17,336700.0,17.1865,17.2655,17.1799,17.2326,336700.0
2010-04-05 15:00:00,26.16,26.24,26.13,26.18,945600.0,17.226,17.2787,17.2062,17.2392,945600.0
2010-04-06 09:30:00,26.15,26.2,26.05,26.13,305600.0,17.2194,17.2523,17.1536,17.2062,305600.0
2010-04-06 10:00:00,26.13,26.18,26.08,26.14,546700.0,17.2062,17.2392,17.1733,17.2128,546700.0
2010-04-06 11:00:00,26.15,26.24,26.11,26.24,435400.0,17.2194,17.2787,17.1931,17.2787,435400.0
2010-04-06 12:00:00,26.24,26.28,26.2,26.23,270400.0,17.2787,17.305,17.2523,17.2721,270400.0
2010-04-06 13:00:00,26.23,26.28,26.23,26.25,176700.0,17.2721,17.305,17.2721,17.2852,176700.0
2010-04-06 14:00:00,26.25,26.37,26.25,26.32,489600.0,17.2852,17.3643,17.2852,17.3313,489600.0
2010-04-06 15:00:00,26.33,26.33,26.21,26.23,872700.0,17.3379,17.3379,17.2589,17.2721,872700.0
2010-04-07 09:30:00,26.11,26.45,26.1,26.44,656500.0,17.1931,17.4169,17.1865,17.4104,656500.0
2010-04-07 10:00:00,26.43,26.59,26.37,26.47,1213000.0,17.4038,17.5091,17.3643,17.4301,1213000.0
2010-04-07 11:00:00,26.47,26.48,26.39,26.45,655900.0,17.4301,17.4367,17.3774,17.4169,655900.0
2010-04-07 12:00:00,26.45,26.49,26.39,26.46,439800.0,17.4169,17.4433,17.3774,17.4235,439800.0
2010-04-07 13:00:00,26.46,26.53,26.43,26.49,419100.0,17.4235,17.4696,17.4038,17.4433,419100.0
2010-04-07 14:00:00,26.49,26.49,26.3,26.34,733200.0,17.4433,17.4433,17.3182,17.3445,733200.0
2010-04-07 15:00:00,26.34,26.36,26.2,26.33,1271800.0,17.3445,17.3577,17.2523,17.3379,1271800.0
2010-04-08 09:30:00,26.27,26.28,26.0,26.07,759400.0,17.2984,17.305,17.1206,17.1667,759400.0
2010-04-08 10:00:00,26.07,26.23,26.06,26.11,699000.0,17.1667,17.2721,17.1601,17.1931,699000.0
2010-04-08 11:00:00,26.11,26.17,26.07,26.17,393900.0,17.1931,17.2326,17.1667,17.2326,393900.0
2010-04-08 12:00:00,26.18,26.32,26.17,26.32,816700.0,17.2392,17.3313,17.2326,17.3313,816700.0
2010-04-08 13:00:00,26.32,26.33,26.23,26.25,483700.0,17.3313,17.3379,17.2721,17.2852,483700.0
2010-04-08 14:00:00,26.26,26.37,26.23,26.32,343800.0,17.2918,17.3643,17.2721,17.3313,343800.0
2010-04-08 15:00:00,26.32,26.39,26.28,26.28,805600.0,17.3313,17.3774,17.305,17.305,805600.0
2010-04-09 09:30:00,26.28,26.38,26.22,26.33,387800.0,17.305,17.3709,17.2655,17.3379,387800.0
2010-04-09 10:00:00,26.33,26.39,26.26,26.32,657900.0,17.3379,17.3774,17.2918,17.3313,657900.0
2010-04-09 11:00:00,26.32,26.48,26.32,26.48,390900.0,17.3313,17.4367,17.3313,17.4367,390900.0
2010-04-09 12:00:00,26.47,26.58,26.46,26.57,589100.0,17.4301,17.5025,17.4235,17.496,589100.0
2010-04-09 13:00:00,26.57,26.64,26.5,26.56,468600.0,17.496,17.5421,17.4499,17.4894,468600.0
2010-04-09 14:00:00,26.56,26.6,26.51,26.58,468000.0,17.4894,17.5157,17.4565,17.5025,468000.0
2010-04-09 15:00:00,26.59,26.63,26.55,26.61,795100.0,17.5091,17.5355,17.4828,17.5223,795100.0
2010-04-12 09:30:00,26.57,26.74,26.57,26.57,383900.0,17.496,17.6079,17.496,17.496,383900.0
2010-04-12 10:00:00,26.56,26.66,26.55,26.66,443800.0,17.4894,17.5552,17.4828,17.5552,443800.0
2010-04-12 11:00:00,26.65,26.65,26.49,26.56,403300.0,17.5486,17.5486,17.4433,17.4894,403300.0
2010-04-12 12:00:00,26.56,26.61,26.55,26.61,332600.0,17.4894,17.5223,17.4828,17.5223,332600.0
2010-04-12 13:00:00,26.61,26.64,26.57,26.61,238100.0,17.5223,17.5421,17.496,17.5223,238100.0
2010-04-12 14:00:00,26.6,26.65,26.59,26.61,295200.0,17.5157,17.5486,17.5091,17.5223,295200.0
2010-04-12 15:00:00,26.61,26.61,26.51,26.53,709000.0,17.5223,17.5223,17.4565,17.4696,709000.0
2010-04-13 09:30:00,26.44,26.5,26.35,26.43,456100.0,17.4104,17.4499,17.3511,17.4038,456100.0
2010-04-13 10:00:00,26.44,26.45,26.21,26.29,800200.0,17.4104,17.4169,17.2589,17.3116,800200.0
2010-04-13 11:00:00,26.29,26.31,26.22,26.23,339700.0,17.3116,17.3248,17.2655,17.2721,339700.0
2010-04-13 12:00:00,26.23,26.27,26.17,26.26,555000.0,17.2721,17.2984,17.2326,17.2918,555000.0
2010-04-13 13:00:00,26.26,26.42,26.26,26.41,1333000.0,17.2918,17.3972,17.2918,17.3906,1333000.0
2010-04-13 14:00:00,26.4,26.43,26.38,26.42,455300.0,17.384,17.4038,17.3709,17.3972,455300.0
2010-04-13 15:00:00,26.42,26.48,26.4,26.44,892700.0,17.3972,17.4367,17.384,17.4104,892700.0
2010-04-14 09:30:00,26.62,26.7,26.57,26.6,488500.0,17.5289,17.5816,17.496,17.5157,488500.0
2010-04-14 10:00:00,26.59,26.75,26.56,26.74,1123900.0,17.5091,17.6145,17.4894,17.6079,1123900.0
2010-04-14 11:00:00,26.74,26.84,26.69,26.83,706700.0,17.6079,17.6738,17.575,17.6672,706700.0
2010-04-14 12:00:00,26.83,26.87,26.78,26.83,278400.0,17.6672,17.6935,17.6342,17.6672,278400.0
2010-04-14 13:00:00,26.83,26.88,26.82,26.84,425200.0,17.6672,17.7001,17.6606,17.6738,425200.0
2010-04-14 14:00:00,26.83,26.88,26.83,26.85,374000.0,17.6672,17.7001,17.6672,17.6803,374000.0
2010-04-14 15:00:00,26.85,26.93,26.83,26.86,1265600.0,17.6803,17.733,17.6672,17.6869,1265600.0
2010-04-15 09:30:00,27.0,27.07,26.97,26.99,462400.0,17.7791,17.8252,17.7594,17.7725,462400.0
2010-04-15 10:00:00,27.0,27.11,26.95,27.02,636800.0,17.7791,17.8515,17.7462,17.7923,636800.0
2010-04-15 11:00:00,27.03,27.07,27.0,27.04,555400.0,17.7989,17.8252,17.7791,17.8055,555400.0
2010-04-15 12:00:00,27.04,27.12,27.02,27.12,478700.0,17.8055,17.8581,17.7923,17.8581,478700.0
2010-04-15 13:00:00,27.12,27.19,27.11,27.17,414000.0,17.8581,17.9042,17.8515,17.8911,414000.0
2010-04-15 14:00:00,27.17,27.2,27.13,27.18,379100.0,17.8911,17.9108,17.8647,17.8976,379100.0
2010-04-15 15:00:00,27.19,27.25,27.14,27.2,1267800.0,17.9042,17.9437,17.8713,17.9108,1267800.0
2010-04-16 09:30:00,27.11,27.25,27.1,27.23,522700.0,17.8515,17.9437,17.845,17.9306,522700.0
2010-04-16 10:00:00,27.23,27.44,27.18,27.27,2174700.0,17.9306,18.0688,17.8976,17.9569,2174700.0
2010-04-16 11:00:00,27.27,27.29,26.95,26.97,1620700.0,17.9569,17.9701,17.7462,17.7594,1620700.0
2010-04-16 12:00:00,26.98,26.98,26.79,26.94,981000.0,17.7659,17.7659,17.6408,17.7396,981000.0
2010-04-16 13:00:00,26.93,27.04,26.92,26.95,668200.0,17.733,17.8055,17.7264,17.7462,668200.0
2010-04-16 14:00:00,26.95,27.07,26.94,27.02,935800.0,17.7462,17.8252,17.7396,17.7923,935800.0
2010-04-16 15:00:00,27.02,27.13,26.97,26.97,1846400.0,17.7923,17.8647,17.7594,17.7594,1846400.0
2010-04-19 09:30:00,26.94,27.11,26.92,26.97,481800.0,17.7396,17.8515,17.7264,17.7594,481800.0
2010-04-19 10:00:00,26.98,27.04,26.75,26.77,1061900.0,17.7659,17.8055,17.6145,17.6277,1061900.0
2010-04-19 11:00:00,26.77,26.78,26.64,26.65,907700.0,17.6277,17.6342,17.5421,17.5486,907700.0
2010-04-19 12:00:00,26.66,26.75,26.55,26.73,789400.0,17.5552,17.6145,17.4828,17.6013,789400.0
2010-04-19 13:00:00,26.73,26.76,26.66,26.68,519700.0,17.6013,17.6211,17.5552,17.5684,519700.0
2010-04-19 14:00:00,26.67,26.91,26.66,26.9,866000.0,17.5618,17.7198,17.5552,17.7133,866000.0
2010-04-19 15:00:00,26.91,27.07,26.91,27.07,1342100.0,17.7198,17.8252,17.7198,17.8252,1342100.0
2010-04-20 09:30:00,27.21,27.41,27.17,27.19,1151800.0,17.9174,18.0491,17.8911,17.9042,1151800.0
2010-04-20 10:00:00,27.2,27.26,27.06,27.18,1050500.0,17.9108,17.9503,17.8186,17.8976,1050500.0
2010-04-20 11:00:00,27.19,27.35,27.19,27.33,739900.0,17.9042,18.0096,17.9042,17.9964,739900.0
2010-04-20 12:00:00,27.34,27.44,27.32,27.37,744500.0,18.003,18.0688,17.9898,18.0228,744500.0
2010-04-20 13:00:00,27.36,27.4,27.34,27.34,534100.0,18.0162,18.0425,18.003,18.003,534100.0
2010-04-20 14:00:00,27.34,27.35,27.25,27.28,720800.0,18.003,18.0096,17.9437,17.9635,720800.0
2010-04-20 15:00:00,27.28,27.32,27.16,27.18,1104500.0,17.9635,17.9898,17.8845,17.8976,1104500.0
2010-04-21 09:30:00,27.17,27.39,27.13,27.32,849400.0,17.8911,18.0359,17.8647,17.9898,849400.0
2010-04-21 10:00:00,27.32,27.36,27.24,27.27,910600.0,17.9898,18.0162,17.9371,17.9569,910600.0
2010-04-21 11:00:00,27.27,27.3,27.13,27.23,1591300.0,17.9569,17.9767,17.8647,17.9306,1591300.0
2010-04-21 12:00:00,27.23,27.3,27.2,27.22,580800.0,17.9306,17.9767,17.9108,17.924,580800.0
2010-04-21 13:00:00,27.21,27.32,27.18,27.31,489400.0,17.9174,17.9898,17.8976,17.9832,489400.0
2010-04-21 14:00:00,27.31,27.31,27.15,27.23,676100.0,17.9832,17.9832,17.8779,17.9306,676100.0
2010-04-21 15:00:00,27.24,27.28,27.16,27.23,1221300.0,17.9371,17.9635,17.8845,17.9306,1221300.0
2010-04-22 09:30:00,27.07,27.13,26.72,26.93,875800.0,17.8252,17.8647,17.5947,17.733,875800.0
2010-04-22 10:00:00,26.92,27.19,26.82,27.06,1542300.0,17.7264,17.9042,17.6606,17.8186,1542300.0
2010-04-22 11:00:00,27.05,27.09,26.92,26.95,675000.0,17.812,17.8384,17.7264,17.7462,675000.0
2010-04-22 12:00:00,26.95,27.08,26.93,26.99,463600.0,17.7462,17.8318,17.733,17.7725,463600.0
2010-04-22 13:00:00,27.0,27.3,27.0,27.29,845200.0,17.7791,17.9767,17.7791,17.9701,845200.0
2010-04-22 14:00:00,27.29,27.3,27.21,27.25,882000.0,17.9701,17.9767,17.9174,17.9437,882000.0
2010-04-22 15:00:00,27.26,27.36,27.21,27.3,1374900.0,17.9503,18.0162,17.9174,17.9767,1374900.0
2010-04-23 09:30:00,27.37,27.42,27.26,27.38,377600.0,18.0228,18.0557,17.9503,18.0293,377600.0
2010-04-23 10:00:00,27.39,27.44,27.27,27.34,985400.0,18.0359,18.0688,17.9569,18.003,985400.0
2010-04-23 11:00:00,27.34,27.36,27.22,27.36,725700.0,18.003,18.0162,17.924,18.0162,725700.0
2010-04-23 12:00:00,27.36,27.4,27.29,27.4,448500.0,18.0162,18.0425,17.9701,18.0425,448500.0
2010-04-23 13:00:00,27.4,27.45,27.39,27.42,649400.0,18.0425,18.0754,18.0359,18.0557,649400.0
2010-04-23 14:00:00,27.42,27.5,27.41,27.5,552000.0,18.0557,18.1084,18.0491,18.1084,552000.0
2010-04-23 15:00:00,27.49,27.5,27.45,27.47,849900.0,18.1018,18.1084,18.0754,18.0886,849900.0
2010-04-26 09:30:00,27.58,27.69,27.5,27.57,458300.0,18.161,18.2335,18.1084,18.1544,458300.0
2010-04-26 10:00:00,27.57,27.63,27.48,27.59,587300.0,18.1544,18.194,18.0952,18.1676,587300.0
2010-04-26 11:00:00,27.59,27.64,27.56,27.56,521300.0,18.1676,18.2005,18.1479,18.1479,521300.0
2010-04-26 12:00:00,27.56,27.63,27.52,27.59,482100.0,18.1479,18.194,18.1215,18.1676,482100.0
2010-04-26 13:00:00,27.59,27.62,27.55,27.6,436800.0,18.1676,18.1874,18.1413,18.1742,436800.0
2010-04-26 14:00:00,27.59,27.67,27.58,27.59,634000.0,18.1676,18.2203,18.161,18.1676,634000.0
2010-04-26 15:00:00,27.59,27.7,27.57,27.57,1612500.0,18.1676,18.2401,18.1544,18.1544,1612500.0
2010-04-27 09:30:00,27.43,27.49,27.33,27.4,479600.0,18.0623,18.1018,17.9964,18.0425,479600.0
2010-04-27 10:00:00,27.4,27.57,27.38,27.48,856800.0,18.0425,18.1544,18.0293,18.0952,856800.0
2010-04-27 11:00:00,27.48,27.5,26.96,26.96,1383900.0,18.0952,18.1084,17.7528,17.7528,1383900.0
2010-04-27 12:00:00,26.96,27.01,26.74,27.0,1486300.0,17.7528,17.7857,17.6079,17.7791,1486300.0
2010-04-27 13:00:00,27.0,27.23,27.0,27.13,793100.0,17.7791,17.9306,17.7791,17.8647,793100.0
2010-04-27 14:00:00,27.12,27.17,27.02,27.05,855900.0,17.8581,17.8911,17.7923,17.812,855900.0
2010-04-27 15:00:00,27.06,27.21,26.9,27.02,1753700.0,17.8186,17.9174,17.7133,17.7923,1753700.0
2010-04-28 09:30:00,27.11,27.38,27.08,27.24,1189600.0,17.8515,18.0293,17.8318,17.9371,1189600.0
2010-04-28 10:00:00,27.24,27.26,26.98,27.1,1475100.0,17.9371,17.9503,17.7659,17.845,1475100.0
2010-04-28 11:00:00,27.1,27.11,26.83,27.07,1238000.0,17.845,17.8515,17.6672,17.8252,1238000.0
2010-04-28 12:00:00,27.07,27.23,27.03,27.2,599800.0,17.8252,17.9306,17.7989,17.9108,599800.0
2010-04-28 13:00:00,27.2,27.26,27.16,27.17,303900.0,17.9108,17.9503,17.8845,17.8911,303900.0
2010-04-28 14:00:00,27.18,27.25,27.06,27.14,1356300.0,17.8976,17.9437,17.8186,17.8713,1356300.0
2010-04-28 15:00:00,27.14,27.18,26.94,27.03,1984100.0,17.8713,17.8976,17.7396,17.7989,1984100.0
2010-04-29 09:30:00,27.17,27.25,27.1,27.14,455700.0,17.8911,17.9437,17.845,17.8713,455700.0
2010-04-29 10:00:00,27.14,27.45,27.12,27.44,829300.0,17.8713,18.0754,17.8581,18.0688,829300.0
2010-04-29 11:00:00,27.43,27.57,27.39,27.5,930300.0,18.0623,18.1544,18.0359,18.1084,930300.0
2010-04-29 12:00:00,27.5,27.57,27.44,27.53,507700.0,18.1084,18.1544,18.0688,18.1281,507700.0
2010-04-29 13:00:00,27.54,27.64,27.52,27.57,507200.0,18.1347,18.2005,18.1215,18.1544,507200.0
2010-04-29 14:00:00,27.57,27.6,27.5,27.58,527900.0,18.1544,18.1742,18.1084,18.161,527900.0
2010-04-29 15:00:00,27.58,27.64,27.52,27.52,1533500.0,18.161,18.2005,18.1215,18.1215,1533500.0
2010-04-30 09:30:00,27.65,27.74,27.5,27.62,412600.0,18.2071,18.2664,18.1084,18.1874,412600.0
2010-04-30 10:00:00,27.62,27.69,27.35,27.6,1136800.0,18.1874,18.2335,18.0096,18.1742,1136800.0
2010-04-30 11:00:00,27.6,27.64,27.49,27.56,595300.0,18.1742,18.2005,18.1018,18.1479,595300.0
2010-04-30 12:00:00,27.57,27.59,27.16,27.17,856000.0,18.1544,18.1676,17.8845,17.8911,856000.0
2010-04-30 13:00:00,27.17,27.34,27.17,27.27,398400.0,17.8911,18.003,17.8911,17.9569,398400.0
2010-04-30 14:00:00,27.26,27.33,27.14,27.18,606200.0,17.9503,17.9964,17.8713,17.8976,606200.0
2010-04-30 15:00:00,27.17,27.22,26.92,26.94,1410600.0,17.8911,17.924,17.7264,17.7396,1410600.0
2010-05-03 09:30:00,27.03,27.26,27.01,27.24,561200.0,17.7989,17.9503,17.7857,17.9371,561200.0
2010-05-03 10:00:00,27.23,27.37,27.19,27.24,652800.0,17.9306,18.0228,17.9042,17.9371,652800.0
2010-05-03 11:00:00,27.24,27.46,27.23,27.44,632100.0,17.9371,18.082,17.9306,18.0688,632100.0
2010-05-03 12:00:00,27.44,27.67,27.44,27.67,944000.0,18.0688,18.2203,18.0688,18.2203,944000.0
2010-05-03 13:00:00,27.68,27.69,27.55,27.57,1112300.0,18.2269,18.2335,18.1413,18.1544,1112300.0
2010-05-03 14:00:00,27.57,27.61,27.48,27.59,564900.0,18.1544,18.1808,18.0952,18.1676,564900.0
2010-05-03 15:00:00,27.6,27.63,27.53,27.55,1641300.0,18.1742,18.194,18.1281,18.1413,1641300.0
2010-05-04 09:30:00,27.18,27.25,26.89,27.01,525200.0,17.8976,17.9437,17.7067,17.7857,525200.0
2010-05-04 10:00:00,27.01,27.04,26.7,26.71,1026200.0,17.7857,17.8055,17.5816,17.5882,1026200.0
2010-05-04 11:00:00,26.71,26.73,26.55,26.73,1017700.0,17.5882,17.6013,17.4828,17.6013,1017700.0
2010-05-04 12:00:00,26.73,26.73,26.49,26.56,918900.0,17.6013,17.6013,17.4433,17.4894,918900.0
2010-05-04 13:00:00,26.57,26.63,26.44,26.57,956600.0,17.496,17.5355,17.4104,17.496,956600.0
2010-05-04 14:00:00,26.57,26.6,26.48,26.54,678000.0,17.496,17.5157,17.4367,17.4762,678000.0
2010-05-04 15:00:00,26.53,26.68,26.41,26.58,1674400.0,17.4696,17.5684,17.3906,17.5025,1674400.0
2010-05-05 09:30:00,26.3,26.64,26.15,26.51,1056400.0,17.3182,17.5421,17.2194,17.4565,1056400.0
2010-05-05 10:00:00,26.52,26.81,26.48,26.73,1823200.0,17.463,17.654,17.4367,17.6013,1823200.0
2010-05-05 11:00:00,26.73,26.75,26.57,26.74,882200.0,17.6013,17.6145,17.496,17.6079,882200.0
2010-05-05 12:00:00,26.75,26.76,26.51,26.59,580200.0,17.6145,17.6211,17.4565,17.5091,580200.0
2010-05-05 13:00:00,26.59,26.64,26.5,26.57,582000.0,17.5091,17.5421,17.4499,17.496,582000.0
2010-05-05 14:00:00,26.57,26.59,26.47,26.53,849600.0,17.496,17.5091,17.4301,17.4696,849600.0
2010-05-05 15:00:00,26.53,26.61,26.45,26.56,1122200.0,17.4696,17.5223,17.4169,17.4894,1122200.0
2010-05-06 09:30:00,26.41,26.64,26.41,26.62,737300.0,17.3906,17.5421,17.3906,17.5289,737300.0
2010-05-06 10:00:00,26.62,26.65,26.36,26.4,1048800.0,17.5289,17.5486,17.3577,17.384,1048800.0
2010-05-06 11:00:00,26.39,26.41,26.01,26.17,1755200.0,17.3774,17.3906,17.1272,17.2326,1755200.0
2010-05-06 12:00:00,26.17,26.29,26.11,26.22,844900.0,17.2326,17.3116,17.1931,17.2655,844900.0
2010-05-06 13:00:00,26.22,26.26,26.07,26.13,1140800.0,17.2655,17.2918,17.1667,17.2062,1140800.0
2010-05-06 14:00:00,26.13,26.15,23.24,25.4,3956500.0,17.2062,17.2194,15.3032,16.7255,3956500.0
2010-05-06 15:00:00,25.37,25.82,24.88,25.48,2937800.0,16.7058,17.0021,16.3831,16.7782,2937800.0
2010-05-07 09:30:00,25.36,25.64,25.12,25.14,915400.0,16.6992,16.8836,16.5412,16.5543,915400.0
2010-05-07 10:00:00,25.13,25.2,24.33,24.95,2554700.0,16.5477,16.5938,16.021,16.4292,2554700.0
2010-05-07 11:00:00,24.95,25.42,24.7,24.95,2234400.0,16.4292,16.7387,16.2646,16.4292,2234400.0
2010-05-07 12:00:00,24.94,25.2,24.78,24.91,1669500.0,16.4226,16.5938,16.3173,16.4029,1669500.0
2010-05-07 13:00:00,24.92,25.01,24.73,24.95,1283100.0,16.4095,16.4687,16.2844,16.4292,1283100.0
2010-05-07 14:00:00,24.95,24.99,24.71,24.77,1102300.0,16.4292,16.4556,16.2712,16.3107,1102300.0
2010-05-07 15:00:00,24.77,24.8,24.47,24.71,3245900.0,16.3107,16.3304,16.1131,16.2712,3245900.0
2010-05-10 09:30:00,26.14,26.53,26.12,26.24,1897300.0,17.2128,17.4696,17.1996,17.2787,1897300.0
2010-05-10 10:00:00,26.23,26.37,26.09,26.34,1533200.0,17.2721,17.3643,17.1799,17.3445,1533200.0
2010-05-10 11:00:00,26.34,26.44,26.29,26.36,1283300.0,17.3445,17.4104,17.3116,17.3577,1283300.0
2010-05-10 12:00:00,26.36,26.36,26.2,26.21,715900.0,17.3577,17.3577,17.2523,17.2589,715900.0
2010-05-10 13:00:00,26.21,26.22,25.91,26.04,1020000.0,17.2589,17.2655,17.0614,17.147,1020000.0
2010-05-10 14:00:00,26.03,26.12,25.97,26.09,813000.0,17.1404,17.1996,17.1009,17.1799,813000.0
2010-05-10 15:00:00,26.08,26.18,25.92,26.16,1569500.0,17.1733,17.2392,17.0679,17.226,1569500.0
2010-05-11 09:30:00,26.05,26.19,25.83,26.11,685200.0,17.1536,17.2457,17.0087,17.1931,685200.0
2010-05-11 10:00:00,26.11,26.27,26.07,26.15,939200.0,17.1931,17.2984,17.1667,17.2194,939200.0
2010-05-11 11:00:00,26.15,26.35,26.15,26.26,785200.0,17.2194,17.3511,17.2194,17.2918,785200.0
2010-05-11 12:00:00,26.26,26.4,26.26,26.39,657500.0,17.2918,17.384,17.2918,17.3774,657500.0
2010-05-11 13:00:00,26.39,26.5,26.33,26.48,608100.0,17.3774,17.4499,17.3379,17.4367,608100.0
2010-05-11 14:00:00,26.47,26.48,26.21,26.22,1022600.0,17.4301,17.4367,17.2589,17.2655,1022600.0
2010-05-11 15:00:00,26.21,26.24,25.92,25.97,1737000.0,17.2589,17.2787,17.0679,17.1009,1737000.0
2010-05-12 09:30:00,26.21,26.55,26.2,26.54,860400.0,17.2589,17.4828,17.2523,17.4762,860400.0
2010-05-12 10:00:00,26.54,26.7,26.53,26.67,1023600.0,17.4762,17.5816,17.4696,17.5618,1023600.0
2010-05-12 11:00:00,26.67,26.75,26.5,26.61,800900.0,17.5618,17.6145,17.4499,17.5223,800900.0
2010-05-12 12:00:00,26.61,26.68,26.54,26.65,606200.0,17.5223,17.5684,17.4762,17.5486,606200.0
2010-05-12 13:00:00,26.65,26.74,26.61,26.62,607000.0,17.5486,17.6079,17.5223,17.5289,607000.0
2010-05-12 14:00:00,26.61,26.75,26.61,26.73,448900.0,17.5223,17.6145,17.5223,17.6013,448900.0
2010-05-12 15:00:00,26.74,26.8,26.64,26.73,1731200.0,17.6079,17.6474,17.5421,17.6013,1731200.0
2010-05-13 09:30:00,26.1,26.1,25.69,25.77,3138100.0,17.1865,17.1865,16.9165,16.9692,3138100.0
2010-05-13 10:00:00,25.76,26.08,25.75,25.81,3725200.0,16.9626,17.1733,16.956,16.9955,3725200.0
2010-05-13 11:00:00,25.81,25.85,25.59,25.59,2875300.0,16.9955,17.0219,16.8506,16.8506,2875300.0
2010-05-13 12:00:00,25.59,25.67,25.4,25.48,2026300.0,16.8506,16.9033,16.7255,16.7782,2026300.0
2010-05-13 13:00:00,25.48,25.63,25.44,25.51,1184400.0,16.7782,16.877,16.7519,16.798,1184400.0
2010-05-13 14:00:00,25.51,25.68,25.51,25.66,1372600.0,16.798,16.9099,16.798,16.8967,1372600.0
2010-05-13 15:00:00,25.66,25.68,25.37,25.52,2424800.0,16.8967,16.9099,16.7058,16.8046,2424800.0
2010-05-14 09:30:00,25.25,25.28,24.85,24.91,1759700.0,16.6268,16.6465,16.3634,16.4029,1759700.0
2010-05-14 10:00:00,24.91,25.18,24.79,25.08,1606500.0,16.4029,16.5807,16.3239,16.5148,1606500.0
2010-05-14 11:00:00,25.07,25.07,24.75,24.86,1381900.0,16.5082,16.5082,16.2975,16.37,1381900.0
2010-05-14 12:00:00,24.86,24.95,24.78,24.92,946400.0,16.37,16.4292,16.3173,16.4095,946400.0
2010-05-14 13:00:00,24.92,24.96,24.8,24.84,685700.0,16.4095,16.4358,16.3304,16.3568,685700.0
2010-05-14 14:00:00,24.85,24.92,24.77,24.82,898300.0,16.3634,16.4095,16.3107,16.3436,898300.0
2010-05-14 15:00:00,24.82,24.98,24.7,24.95,1947800.0,16.3436,16.449,16.2646,16.4292,1947800.0
2010-05-17 09:30:00,24.96,24.97,24.66,24.7,751300.0,16.4358,16.4424,16.2383,16.2646,751300.0
2010-05-17 10:00:00,24.7,24.76,24.55,24.72,1805600.0,16.2646,16.3041,16.1658,16.2778,1805600.0
2010-05-17 11:00:00,24.72,24.72,24.48,24.5,1087300.0,16.2778,16.2778,16.1197,16.1329,1087300.0
2010-05-17 12:00:00,24.5,24.61,24.27,24.42,1533100.0,16.1329,16.2053,15.9814,16.0802,1533100.0
2010-05-17 13:00:00,24.42,24.58,24.4,24.57,926200.0,16.0802,16.1856,16.0671,16.179,926200.0
2010-05-17 14:00:00,24.56,24.68,24.51,24.66,1029100.0,16.1724,16.2514,16.1395,16.2383,1029100.0
2010-05-17 15:00:00,24.66,24.9,24.53,24.86,1737200.0,16.2383,16.3963,16.1527,16.37,1737200.0
2010-05-18 09:30:00,25.0,25.0,24.67,24.69,794000.0,16.4621,16.4621,16.2448,16.258,794000.0
2010-05-18 10:00:00,24.68,24.71,24.42,24.45,1037700.0,16.2514,16.2712,16.0802,16.1,1037700.0
2010-05-18 11:00:00,24.45,24.56,24.41,24.45,894700.0,16.1,16.1724,16.0736,16.1,894700.0
2010-05-18 12:00:00,24.44,24.57,24.39,24.5,735500.0,16.0934,16.179,16.0605,16.1329,735500.0
2010-05-18 13:00:00,24.5,24.52,24.25,24.29,1481400.0,16.1329,16.1461,15.9683,15.9946,1481400.0
2010-05-18 14:00:00,24.28,24.47,24.21,24.27,1202400.0,15.988,16.1131,15.9419,15.9814,1202400.0
2010-05-18 15:00:00,24.27,24.46,24.18,24.4,1471100.0,15.9814,16.1066,15.9222,16.0671,1471100.0
2010-05-19 09:30:00,24.23,24.51,24.18,24.3,1074800.0,15.9551,16.1395,15.9222,16.0012,1074800.0
2010-05-19 10:00:00,24.29,24.3,24.0,24.2,1724100.0,15.9946,16.0012,15.8037,15.9354,1724100.0
2010-05-19 11:00:00,24.2,24.21,23.97,24.06,946400.0,15.9354,15.9419,15.7839,15.8432,946400.0
2010-05-19 12:00:00,24.05,24.33,23.98,24.33,945500.0,15.8366,16.021,15.7905,16.021,945500.0
2010-05-19 13:00:00,24.34,24.44,24.27,24.35,882100.0,16.0275,16.0934,15.9814,16.0341,882100.0
2010-05-19 14:00:00,24.34,24.42,24.22,24.26,741300.0,16.0275,16.0802,15.9485,15.9749,741300.0
2010-05-19 15:00:00,24.26,24.41,24.11,24.26,1485800.0,15.9749,16.0736,15.8761,15.9749,1485800.0
2010-05-20 09:30:00,23.59,23.75,23.38,23.57,1341300.0,15.5337,15.639,15.3954,15.5205,1341300.0
2010-05-20 10:00:00,23.57,23.71,23.2,23.31,2217800.0,15.5205,15.6127,15.2769,15.3493,2217800.0
2010-05-20 11:00:00,23.31,23.51,23.3,23.42,1755300.0,15.3493,15.481,15.3427,15.4217,1755300.0
2010-05-20 12:00:00,23.42,23.45,23.14,23.14,1375400.0,15.4217,15.4415,15.2374,15.2374,1375400.0
2010-05-20 13:00:00,23.15,23.83,23.14,23.58,2490800.0,15.2439,15.6917,15.2374,15.5271,2490800.0
2010-05-20 14:00:00,23.57,23.89,23.41,23.71,1969300.0,15.5205,15.7312,15.4151,15.6127,1969300.0
2010-05-20 15:00:00,23.71,23.75,23.3,23.3,2558800.0,15.6127,15.639,15.3427,15.3427,2558800.0
2010-05-21 09:30:00,22.65,23.25,22.56,23.16,1712400.0,14.9147,15.3098,14.8554,15.2505,1712400.0
2010-05-21 10:00:00,23.16,23.42,23.05,23.09,2227100.0,15.2505,15.4217,15.1781,15.2044,2227100.0
2010-05-21 11:00:00,23.09,23.51,23.09,23.45,1759700.0,15.2044,15.481,15.2044,15.4415,1759700.0
2010-05-21 12:00:00,23.46,23.49,23.3,23.36,692800.0,15.4481,15.4678,15.3427,15.3822,692800.0
2010-05-21 13:00:00,23.37,23.38,23.25,23.33,920700.0,15.3888,15.3954,15.3098,15.3625,920700.0
2010-05-21 14:00:00,23.34,23.37,23.05,23.12,1216900.0,15.3691,15.3888,15.1781,15.2242,1216900.0
2010-05-21 15:00:00,23.12,23.5,23.02,23.5,2430800.0,15.2242,15.4744,15.1583,15.4744,2430800.0
2010-05-24 09:30:00,23.47,23.59,23.13,23.47,981100.0,15.4547,15.5337,15.2308,15.4547,981100.0
2010-05-24 10:00:00,23.48,23.69,23.41,23.58,1705600.0,15.4612,15.5995,15.4151,15.5271,1705600.0
2010-05-24 11:00:00,23.58,23.66,23.51,23.6,894400.0,15.5271,15.5798,15.481,15.5403,894400.0
2010-05-24 12:00:00,23.6,23.7,23.58,23.64,575600.0,15.5403,15.6061,15.5271,15.5666,575600.0
2010-05-24 13:00:00,23.64,23.65,23.51,23.55,624500.0,15.5666,15.5732,15.481,15.5073,624500.0
2010-05-24 14:00:00,23.56,23.62,23.49,23.55,558000.0,15.5139,15.5534,15.4678,15.5073,558000.0
2010-05-24 15:00:00,23.56,23.6,23.31,23.35,1545900.0,15.5139,15.5403,15.3493,15.3756,1545900.0
2010-05-25 09:30:00,22.75,22.91,22.6,22.72,856500.0,14.9805,15.0859,14.8818,14.9608,856500.0
2010-05-25 10:00:00,22.73,22.96,22.7,22.87,983400.0,14.9674,15.1188,14.9476,15.0596,983400.0
2010-05-25 11:00:00,22.88,22.98,22.77,22.9,941600.0,15.0662,15.132,14.9937,15.0793,941600.0
2010-05-25 12:00:00,22.9,23.07,22.87,23.03,1352900.0,15.0793,15.1913,15.0596,15.1649,1352900.0
2010-05-25 13:00:00,23.03,23.03,22.83,22.9,838500.0,15.1649,15.1649,15.0332,15.0793,838500.0
2010-05-25 14:00:00,22.9,23.15,22.86,23.04,968000.0,15.0793,15.2439,15.053,15.1715,968000.0
2010-05-25 15:00:00,23.05,23.3,23.03,23.3,1721700.0,15.1781,15.3427,15.1649,15.3427,1721700.0
2010-05-26 09:30:00,23.56,23.74,23.46,23.64,747700.0,15.5139,15.6324,15.4481,15.5666,747700.0
2010-05-26 10:00:00,23.65,23.72,23.46,23.5,1109000.0,15.5732,15.6193,15.4481,15.4744,1109000.0
2010-05-26 11:00:00,23.5,23.58,23.35,23.4,826300.0,15.4744,15.5271,15.3756,15.4086,826300.0
2010-05-26 12:00:00,23.41,23.51,23.32,23.37,644400.0,15.4151,15.481,15.3559,15.3888,644400.0
2010-05-26 13:00:00,23.38,23.44,23.32,23.41,670700.0,15.3954,15.4349,15.3559,15.4151,670700.0
2010-05-26 14:00:00,23.41,23.41,23.03,23.12,1443000.0,15.4151,15.4151,15.1649,15.2242,1443000.0
2010-05-26 15:00:00,23.12,23.21,22.85,22.88,2780300.0,15.2242,15.2835,15.0464,15.0662,2780300.0
2010-05-27 09:30:00,23.38,23.46,23.03,23.11,795200.0,15.3954,15.4481,15.1649,15.2176,795200.0
2010-05-27 10:00:00,23.11,23.32,23.07,23.3,1077600.0,15.2176,15.3559,15.1913,15.3427,1077600.0
2010-05-27 11:00:00,23.3,23.4,23.21,23.4,637600.0,15.3427,15.4086,15.2835,15.4086,637600.0
2010-05-27 12:00:00,23.4,23.4,23.31,23.35,491600.0,15.4086,15.4086,15.3493,15.3756,491600.0
2010-05-27 13:00:00,23.34,23.5,23.32,23.5,965300.0,15.3691,15.4744,15.3559,15.4744,965300.0
2010-05-27 14:00:00,23.5,23.63,23.49,23.52,798100.0,15.4744,15.56,15.4678,15.4876,798100.0
2010-05-27 15:00:00,23.51,23.68,23.46,23.65,1959000.0,15.481,15.5929,15.4481,15.5732,1959000.0
2010-05-28 09:30:00,23.52,23.56,23.18,23.28,692900.0,15.4876,15.5139,15.2637,15.3295,692900.0
2010-05-28 10:00:00,23.28,23.44,23.26,23.33,825700.0,15.3295,15.4349,15.3164,15.3625,825700.0
2010-05-28 11:00:00,23.33,23.38,23.19,23.24,654600.0,15.3625,15.3954,15.2703,15.3032,654600.0
2010-05-28 12:00:00,23.24,23.33,23.0,23.15,1195200.0,15.3032,15.3625,15.1452,15.2439,1195200.0
2010-05-28 13:00:00,23.16,23.19,23.07,23.09,670600.0,15.2505,15.2703,15.1913,15.2044,670600.0
2010-05-28 14:00:00,23.08,23.29,23.01,23.19,1098300.0,15.1978,15.3361,15.1518,15.2703,1098300.0
2010-05-28 15:00:00,23.19,23.34,23.1,23.14,1844200.0,15.2703,15.3691,15.211,15.2374,1844200.0
2010-06-01 09:30:00,22.95,23.15,22.92,23.07,819600.0,15.1122,15.2439,15.0925,15.1913,819600.0
2010-06-01 10:00:00,23.07,23.43,23.07,23.27,1183800.0,15.1913,15.4283,15.1913,15.323,1183800.0
2010-06-01 11:00:00,23.27,23.29,23.15,23.18,508300.0,15.323,15.3361,15.2439,15.2637,508300.0
2010-06-01 12:00:00,23.18,23.37,23.17,23.3,395900.0,15.2637,15.3888,15.2571,15.3427,395900.0
2010-06-01 13:00:00,23.31,23.48,23.31,23.37,643800.0,15.3493,15.4612,15.3493,15.3888,643800.0
2010-06-01 14:00:00,23.36,23.47,23.26,23.36,1438400.0,15.3822,15.4547,15.3164,15.3822,1438400.0
2010-06-01 15:00:00,23.36,23.37,22.94,23.0,1797700.0,15.3822,15.3888,15.1057,15.1452,1797700.0
2010-06-02 09:30:00,23.08,23.09,22.75,22.87,1024000.0,15.1978,15.2044,14.9805,15.0596,1024000.0
2010-06-02 10:00:00,22.87,23.09,22.84,23.08,948800.0,15.0596,15.2044,15.0398,15.1978,948800.0
2010-06-02 11:00:00,23.08,23.25,23.07,23.17,662400.0,15.1978,15.3098,15.1913,15.2571,662400.0
2010-06-02 12:00:00,23.17,23.25,23.13,23.2,492800.0,15.2571,15.3098,15.2308,15.2769,492800.0
2010-06-02 13:00:00,23.2,23.23,23.14,23.14,669900.0,15.2769,15.2966,15.2374,15.2374,669900.0
2010-06-02 14:00:00,23.14,23.24,23.01,23.21,826300.0,15.2374,15.3032,15.1518,15.2835,826300.0
2010-06-02 15:00:00,23.22,23.37,23.2,23.34,1229100.0,15.29,15.3888,15.2769,15.3691,1229100.0
2010-06-03 09:30:00,23.49,23.61,23.36,23.57,644700.0,15.4678,15.5468,15.3822,15.5205,644700.0
2010-06-03 10:00:00,23.56,23.61,23.46,23.55,886300.0,15.5139,15.5468,15.4481,15.5073,886300.0
2010-06-03 11:00:00,23.55,23.66,23.53,23.56,551300.0,15.5073,15.5798,15.4942,15.5139,551300.0
2010-06-03 12:00:00,23.56,23.57,23.28,23.36,797400.0,15.5139,15.5205,15.3295,15.3822,797400.0
2010-06-03 13:00:00,23.37,23.54,23.37,23.52,440400.0,15.3888,15.5008,15.3888,15.4876,440400.0
2010-06-03 14:00:00,23.52,23.67,23.49,23.65,790100.0,15.4876,15.5864,15.4678,15.5732,790100.0
2010-06-03 15:00:00,23.65,23.76,23.6,23.7,2144000.0,15.5732,15.6456,15.5403,15.6061,2144000.0
2010-06-04 09:30:00,23.33,23.4,23.21,23.37,777900.0,15.3625,15.4086,15.2835,15.3888,777900.0
2010-06-04 10:00:00,23.37,23.55,23.33,23.34,1282300.0,15.3888,15.5073,15.3625,15.3691,1282300.0
2010-06-04 11:00:00,23.34,23.37,23.2,23.31,653900.0,15.3691,15.3888,15.2769,15.3493,653900.0
2010-06-04 12:00:00,23.3,23.35,23.19,23.24,624700.0,15.3427,15.3756,15.2703,15.3032,624700.0
2010-06-04 13:00:00,23.24,23.25,23.0,23.02,1129100.0,15.3032,15.3098,15.1452,15.1583,1129100.0
2010-06-04 14:00:00,23.01,23.07,22.8,22.85,1381500.0,15.1518,15.1913,15.0135,15.0464,1381500.0
2010-06-04 15:00:00,22.86,23.01,22.76,22.96,2503100.0,15.053,15.1518,14.9871,15.1188,2503100.0
2010-06-07 09:30:00,23.02,23.25,22.92,23.22,828300.0,15.1583,15.3098,15.0925,15.29,828300.0
2010-06-07 10:00:00,23.22,23.28,22.86,22.89,1241600.0,15.29,15.3295,15.053,15.0727,1241600.0
2010-06-07 11:00:00,22.89,23.03,22.81,23.02,606400.0,15.0727,15.1649,15.0201,15.1583,606400.0
2010-06-07 12:00:00,23.02,23.06,22.94,22.99,426300.0,15.1583,15.1847,15.1057,15.1386,426300.0
2010-06-07 13:00:00,22.99,23.06,22.86,22.9,656300.0,15.1386,15.1847,15.053,15.0793,656300.0
2010-06-07 14:00:00,22.89,23.0,22.81,22.87,907600.0,15.0727,15.1452,15.0201,15.0596,907600.0
2010-06-07 15:00:00,22.86,22.97,22.68,22.78,1809100.0,15.053,15.1254,14.9345,15.0003,1809100.0
2010-06-08 09:30:00,22.9,22.96,22.64,22.68,814300.0,15.0793,15.1188,14.9081,14.9345,814300.0
2010-06-08 10:00:00,22.68,22.84,22.58,22.71,1524800.0,14.9345,15.0398,14.8686,14.9542,1524800.0
2010-06-08 11:00:00,22.7,22.89,22.6,22.83,1472300.0,14.9476,15.0727,14.8818,15.0332,1472300.0
2010-06-08 12:00:00,22.84,22.88,22.73,22.76,539900.0,15.0398,15.0662,14.9674,14.9871,539900.0
2010-06-08 13:00:00,22.75,22.78,22.52,22.61,1363100.0,14.9805,15.0003,14.8291,14.8884,1363100.0
2010-06-08 14:00:00,22.62,22.75,22.55,22.7,1798000.0,14.8949,14.9805,14.8489,14.9476,1798000.0
2010-06-08 15:00:00,22.71,23.0,22.65,22.92,2239700.0,14.9542,15.1452,14.9147,15.0925,2239700.0
2010-06-09 09:30:00,23.03,23.07,22.91,23.05,540500.0,15.1649,15.1913,15.0859,15.1781,540500.0
2010-06-09 10:00:00,23.05,23.15,22.93,23.15,705000.0,15.1781,15.2439,15.0991,15.2439,705000.0
2010-06-09 11:00:00,23.15,23.44,23.13,23.38,922100.0,15.2439,15.4349,15.2308,15.3954,922100.0
2010-06-09 12:00:00,23.39,23.42,23.27,23.29,659600.0,15.402,15.4217,15.323,15.3361,659600.0
2010-06-09 13:00:00,23.29,23.31,23.18,23.28,639700.0,15.3361,15.3493,15.2637,15.3295,639700.0
2010-06-09 14:00:00,23.28,23.29,23.06,23.06,654700.0,15.3295,15.3361,15.1847,15.1847,654700.0
2010-06-09 15:00:00,23.06,23.09,22.75,22.78,2098500.0,15.1847,15.2044,14.9805,15.0003,2098500.0
2010-06-10 09:30:00,23.0,23.09,22.82,22.94,1161400.0,15.1452,15.2044,15.0266,15.1057,1161400.0
2010-06-10 10:00:00,22.95,22.99,22.76,22.85,2382100.0,15.1122,15.1386,14.9871,15.0464,2382100.0
2010-06-10 11:00:00,22.85,22.87,22.65,22.69,1033200.0,15.0464,15.0596,14.9147,14.941,1033200.0
2010-06-10 12:00:00,22.69,22.69,22.58,22.62,1182300.0,14.941,14.941,14.8686,14.8949,1182300.0
2010-06-10 13:00:00,22.63,22.68,22.52,22.68,1683400.0,14.9015,14.9345,14.8291,14.9345,1683400.0
2010-06-10 14:00:00,22.67,22.72,22.59,22.66,1481800.0,14.9279,14.9608,14.8752,14.9213,1481800.0
2010-06-10 15:00:00,22.67,22.83,22.62,22.79,2975200.0,14.9279,15.0332,14.8949,15.0069,2975200.0
2010-06-11 09:30:00,22.54,22.92,22.52,22.84,805300.0,14.8423,15.0925,14.8291,15.0398,805300.0
2010-06-11 10:00:00,22.84,22.99,22.69,22.72,1487400.0,15.0398,15.1386,14.941,14.9608,1487400.0
2010-06-11 11:00:00,22.73,22.8,22.61,22.79,1080600.0,14.9674,15.0135,14.8884,15.0069,1080600.0
2010-06-11 12:00:00,22.8,22.86,22.73,22.81,906200.0,15.0135,15.053,14.9674,15.0201,906200.0
2010-06-11 13:00:00,22.8,22.89,22.77,22.79,801400.0,15.0135,15.0727,14.9937,15.0069,801400.0
2010-06-11 14:00:00,22.8,22.87,22.72,22.83,710400.0,15.0135,15.0596,14.9608,15.0332,710400.0
2010-06-11 15:00:00,22.82,22.96,22.8,22.91,1447700.0,15.0266,15.1188,15.0135,15.0859,1447700.0
2010-06-14 09:30:00,23.1,23.14,22.85,22.94,1207700.0,15.211,15.2374,15.0464,15.1057,1207700.0
2010-06-14 10:00:00,22.94,23.19,22.94,23.19,1102500.0,15.1057,15.2703,15.1057,15.2703,1102500.0
2010-06-14 11:00:00,23.19,23.28,23.15,23.16,837900.0,15.2703,15.3295,15.2439,15.2505,837900.0
2010-06-14 12:00:00,23.15,23.18,23.09,23.09,644100.0,15.2439,15.2637,15.2044,15.2044,644100.0
2010-06-14 13:00:00,23.09,23.13,22.9,22.9,1007300.0,15.2044,15.2308,15.0793,15.0793,1007300.0
2010-06-14 14:00:00,22.89,23.01,22.85,22.97,840200.0,15.0727,15.1518,15.0464,15.1254,840200.0
2010-06-14 15:00:00,22.98,23.01,22.73,22.76,1774600.0,15.132,15.1518,14.9674,14.9871,1774600.0
2010-06-15 09:30:00,22.8,23.05,22.8,23.02,795300.0,15.0135,15.1781,15.0135,15.1583,795300.0
2010-06-15 10:00:00,23.02,23.03,22.92,22.97,1523200.0,15.1583,15.1649,15.0925,15.1254,1523200.0
2010-06-15 11:00:00,22.97,23.06,22.93,23.02,1325800.0,15.1254,15.1847,15.0991,15.1583,1325800.0
2010-06-15 12:00:00,23.02,23.23,23.01,23.23,1755800.0,15.1583,15.2966,15.1518,15.2966,1755800.0
2010-06-15 13:00:00,23.23,23.34,23.17,23.32,1038900.0,15.2966,15.3691,15.2571,15.3559,1038900.0
2010-06-15 14:00:00,23.31,23.44,23.31,23.37,1413800.0,15.3493,15.4349,15.3493,15.3888,1413800.0
2010-06-15 15:00:00,23.37,23.45,23.31,23.33,2323400.0,15.3888,15.4415,15.3493,15.3625,2323400.0
2010-06-16 09:30:00,23.1,23.48,23.09,23.48,875900.0,15.211,15.4612,15.2044,15.4612,875900.0
2010-06-16 10:00:00,23.48,23.57,23.4,23.56,1266600.0,15.4612,15.5205,15.4086,15.5139,1266600.0
2010-06-16 11:00:00,23.56,23.78,23.51,23.6,1702600.0,15.5139,15.6588,15.481,15.5403,1702600.0
2010-06-16 12:00:00,23.61,23.68,23.47,23.54,720700.0,15.5468,15.5929,15.4547,15.5008,720700.0
2010-06-16 13:00:00,23.54,23.59,23.47,23.56,1355600.0,15.5008,15.5337,15.4547,15.5139,1355600.0
2010-06-16 14:00:00,23.57,23.61,23.49,23.5,1358300.0,15.5205,15.5468,15.4678,15.4744,1358300.0
2010-06-16 15:00:00,23.5,23.5,23.24,23.3,2361500.0,15.4744,15.4744,15.3032,15.3427,2361500.0
2010-06-17 09:30:00,23.49,23.49,23.3,23.42,433700.0,15.4678,15.4678,15.3427,15.4217,433700.0
2010-06-17 10:00:00,23.41,23.41,23.08,23.17,1493000.0,15.4151,15.4151,15.1978,15.2571,1493000.0
2010-06-17 11:00:00,23.17,23.21,23.09,23.2,748000.0,15.2571,15.2835,15.2044,15.2769,748000.0
2010-06-17 12:00:00,23.2,23.2,23.07,23.14,612000.0,15.2769,15.2769,15.1913,15.2374,612000.0
2010-06-17 13:00:00,23.13,23.19,23.05,23.17,689000.0,15.2308,15.2703,15.1781,15.2571,689000.0
2010-06-17 14:00:00,23.17,23.25,23.08,23.16,696200.0,15.2571,15.3098,15.1978,15.2505,696200.0
2010-06-17 15:00:00,23.16,23.23,23.06,23.17,1928200.0,15.2505,15.2966,15.1847,15.2571,1928200.0
2010-06-18 09:30:00,23.27,23.34,23.15,23.3,512900.0,15.323,15.3691,15.2439,15.3427,512900.0
2010-06-18 10:00:00,23.31,23.55,23.29,23.55,1012800.0,15.3493,15.5073,15.3361,15.5073,1012800.0
2010-06-18 11:00:00,23.55,23.65,23.49,23.58,925500.0,15.5073,15.5732,15.4678,15.5271,925500.0
2010-06-18 12:00:00,23.59,23.62,23.43,23.51,734500.0,15.5337,15.5534,15.4283,15.481,734500.0
2010-06-18 13:00:00,23.51,23.54,23.42,23.48,393200.0,15.481,15.5008,15.4217,15.4612,393200.0
2010-06-18 14:00:00,23.48,23.56,23.48,23.53,535100.0,15.4612,15.5139,15.4612,15.4942,535100.0
2010-06-18 15:00:00,23.53,23.53,23.44,23.47,975100.0,15.4942,15.4942,15.4349,15.4547,975100.0
2010-06-21 09:30:00,23.85,23.94,23.82,23.89,761500.0,15.7049,15.7641,15.6851,15.7312,761500.0
2010-06-21 10:00:00,23.89,23.9,23.67,23.7,966800.0,15.7312,15.7378,15.5864,15.6061,966800.0
2010-06-21 11:00:00,23.71,23.77,23.65,23.66,658100.0,15.6127,15.6522,15.5732,15.5798,658100.0
2010-06-21 12:00:00,23.66,23.69,23.54,23.65,776500.0,15.5798,15.5995,15.5008,15.5732,776500.0
2010-06-21 13:00:00,23.64,23.64,23.46,23.52,728800.0,15.5666,15.5666,15.4481,15.4876,728800.0
2010-06-21 14:00:00,23.53,23.67,23.43,23.44,745900.0,15.4942,15.5864,15.4283,15.4349,745900.0
2010-06-21 15:00:00,23.44,23.46,23.13,23.34,2240700.0,15.4349,15.4481,15.2308,15.3691,2240700.0
2010-06-22 09:30:00,23.32,23.65,23.31,23.46,645600.0,15.3559,15.5732,15.3493,15.4481,645600.0
2010-06-22 10:00:00,23.45,23.51,23.28,23.47,760200.0,15.4415,15.481,15.3295,15.4547,760200.0
2010-06-22 11:00:00,23.46,23.57,23.34,23.5,614600.0,15.4481,15.5205,15.3691,15.4744,614600.0
2010-06-22 12:00:00,23.5,23.53,23.4,23.44,277500.0,15.4744,15.4942,15.4086,15.4349,277500.0
2010-06-22 13:00:00,23.44,23.47,23.3,23.33,375700.0,15.4349,15.4547,15.3427,15.3625,375700.0
2010-06-22 14:00:00,23.33,23.33,23.04,23.11,985700.0,15.3625,15.3625,15.1715,15.2176,985700.0
2010-06-22 15:00:00,23.11,23.17,22.92,22.97,2384500.0,15.2176,15.2571,15.0925,15.1254,2384500.0
2010-06-23 09:30:00,23.17,23.18,22.88,22.99,617200.0,15.2571,15.2637,15.0662,15.1386,617200.0
2010-06-23 10:00:00,22.99,22.99,22.65,22.74,1717100.0,15.1386,15.1386,14.9147,14.974,1717100.0
2010-06-23 11:00:00,22.74,22.76,22.68,22.75,785500.0,14.974,14.9871,14.9345,14.9805,785500.0
2010-06-23 12:00:00,22.75,22.86,22.74,22.83,742800.0,14.9805,15.053,14.974,15.0332,742800.0
2010-06-23 13:00:00,22.83,22.87,22.76,22.84,541900.0,15.0332,15.0596,14.9871,15.0398,541900.0
2010-06-23 14:00:00,22.84,23.1,22.81,22.87,1428100.0,15.0398,15.211,15.0201,15.0596,1428100.0
2010-06-23 15:00:00,22.88,23.02,22.77,22.86,1572100.0,15.0662,15.1583,14.9937,15.053,1572100.0
2010-06-24 09:30:00,22.67,22.82,22.61,22.62,955000.0,14.9279,15.0266,14.8884,14.8949,955000.0
2010-06-24 10:00:00,22.63,22.8,22.63,22.69,1327100.0,14.9015,15.0135,14.9015,14.941,1327100.0
2010-06-24 11:00:00,22.68,22.78,22.57,22.7,866400.0,14.9345,15.0003,14.862,14.9476,866400.0
2010-06-24 12:00:00,22.71,22.81,22.7,22.75,593200.0,14.9542,15.0201,14.9476,14.9805,593200.0
2010-06-24 13:00:00,22.75,22.98,22.71,22.97,652600.0,14.9805,15.132,14.9542,15.1254,652600.0
2010-06-24 14:00:00,22.96,22.96,22.6,22.65,1051200.0,15.1188,15.1188,14.8818,14.9147,1051200.0
2010-06-24 15:00:00,22.65,22.72,22.48,22.57,2728500.0,14.9147,14.9608,14.8028,14.862,2728500.0
2010-06-25 09:30:00,22.59,22.67,22.36,22.43,605400.0,14.8752,14.9279,14.7237,14.7698,605400.0
2010-06-25 10:00:00,22.42,22.45,22.23,22.24,1252900.0,14.7632,14.783,14.6381,14.6447,1252900.0
2010-06-25 11:00:00,22.24,22.35,22.24,22.32,755400.0,14.6447,14.7172,14.6447,14.6974,755400.0
2010-06-25 12:00:00,22.33,22.42,22.29,22.36,805000.0,14.704,14.7632,14.6776,14.7237,805000.0
2010-06-25 13:00:00,22.35,22.47,22.35,22.45,874000.0,14.7172,14.7962,14.7172,14.783,874000.0
2010-06-25 14:00:00,22.44,22.5,22.36,22.4,785300.0,14.7764,14.8159,14.7237,14.7501,785300.0
2010-06-25 15:00:00,22.39,22.43,22.12,22.12,2217100.0,14.7435,14.7698,14.5657,14.5657,2217100.0
2010-06-28 09:30:00,22.33,22.47,22.29,22.36,693300.0,14.704,14.7962,14.6776,14.7237,693300.0
2010-06-28 10:00:00,22.37,22.64,22.31,22.61,835500.0,14.7303,14.9081,14.6908,14.8884,835500.0
2010-06-28 11:00:00,22.62,22.74,22.59,22.66,1009800.0,14.8949,14.974,14.8752,14.9213,1009800.0
2010-06-28 12:00:00,22.66,22.68,22.52,22.61,598500.0,14.9213,14.9345,14.8291,14.8884,598500.0
2010-06-28 13:00:00,22.61,22.65,22.49,22.63,706400.0,14.8884,14.9147,14.8093,14.9015,706400.0
2010-06-28 14:00:00,22.64,22.66,22.54,22.62,613000.0,14.9081,14.9213,14.8423,14.8949,613000.0
2010-06-28 15:00:00,22.62,22.66,22.42,22.42,1273600.0,14.8949,14.9213,14.7632,14.7632,1273600.0
2010-06-29 09:30:00,22.15,22.18,21.75,21.77,1420100.0,14.5855,14.6052,14.3221,14.3352,1420100.0
2010-06-29 10:00:00,21.78,21.79,21.48,21.75,1824100.0,14.3418,14.3484,14.1443,14.3221,1824100.0
2010-06-29 11:00:00,21.74,21.79,21.59,21.63,899100.0,14.3155,14.3484,14.2167,14.243,899100.0
2010-06-29 12:00:00,21.62,21.62,21.53,21.6,812400.0,14.2365,14.2365,14.1772,14.2233,812400.0
2010-06-29 13:00:00,21.6,21.66,21.52,21.66,775200.0,14.2233,14.2628,14.1706,14.2628,775200.0
2010-06-29 14:00:00,21.66,21.77,21.61,21.63,998300.0,14.2628,14.3352,14.2299,14.243,998300.0
2010-06-29 15:00:00,21.63,21.74,21.41,21.63,2867700.0,14.243,14.3155,14.0982,14.243,2867700.0
2010-06-30 09:30:00,21.55,21.67,21.47,21.54,678800.0,14.1904,14.2694,14.1377,14.1838,678800.0
2010-06-30 10:00:00,21.55,21.65,21.5,21.55,1145300.0,14.1904,14.2562,14.1574,14.1904,1145300.0
2010-06-30 11:00:00,21.55,21.72,21.54,21.64,1310800.0,14.1904,14.3023,14.1838,14.2496,1310800.0
2010-06-30 12:00:00,21.65,21.68,21.55,21.62,764500.0,14.2562,14.276,14.1904,14.2365,764500.0
2010-06-30 13:00:00,21.62,21.66,21.56,21.59,522100.0,14.2365,14.2628,14.197,14.2167,522100.0
2010-06-30 14:00:00,21.58,21.61,21.47,21.52,748700.0,14.2101,14.2299,14.1377,14.1706,748700.0
2010-06-30 15:00:00,21.52,21.57,21.24,21.31,2582100.0,14.1706,14.2035,13.9862,14.0323,2582100.0
2010-07-01 09:30:00,21.27,21.49,21.19,21.28,675800.0,14.006,14.1509,13.9533,14.0126,675800.0
2010-07-01 10:00:00,21.28,21.28,20.93,21.05,1801100.0,14.0126,14.0126,13.7821,13.8611,1801100.0
2010-07-01 11:00:00,21.04,21.23,20.96,21.15,1381000.0,13.8545,13.9797,13.8019,13.927,1381000.0
2010-07-01 12:00:00,21.15,21.35,21.07,21.25,1095800.0,13.927,14.0587,13.8743,13.9928,1095800.0
2010-07-01 13:00:00,21.25,21.32,21.17,21.28,977400.0,13.9928,14.0389,13.9401,14.0126,977400.0
2010-07-01 14:00:00,21.27,21.4,21.12,21.2,1061700.0,14.006,14.0916,13.9072,13.9599,1061700.0
2010-07-01 15:00:00,21.21,21.33,21.13,21.26,1810200.0,13.9665,14.0455,13.9138,13.9994,1810200.0
2010-07-02 09:30:00,21.22,21.3,21.1,21.17,723900.0,13.9731,14.0257,13.894,13.9401,723900.0
2010-07-02 10:00:00,21.16,21.22,21.06,21.14,1252500.0,13.9336,13.9731,13.8677,13.9204,1252500.0
2010-07-02 11:00:00,21.14,21.15,20.99,21.02,1012600.0,13.9204,13.927,13.8216,13.8414,1012600.0
2010-07-02 12:00:00,21.02,21.09,20.99,21.03,707900.0,13.8414,13.8875,13.8216,13.848,707900.0
2010-07-02 13:00:00,21.03,21.09,20.99,21.09,706000.0,13.848,13.8875,13.8216,13.8875,706000.0
2010-07-02 14:00:00,21.09,21.13,21.05,21.13,405800.0,13.8875,13.9138,13.8611,13.9138,405800.0
2010-07-02 15:00:00,21.13,21.28,21.1,21.13,1572600.0,13.9138,14.0126,13.894,13.9138,1572600.0
2010-07-06 09:30:00,21.45,21.61,21.4,21.53,996100.0,14.1245,14.2299,14.0916,14.1772,996100.0
2010-07-06 10:00:00,21.53,21.67,21.46,21.53,1121700.0,14.1772,14.2694,14.1311,14.1772,1121700.0
2010-07-06 11:00:00,21.52,21.57,21.44,21.53,598700.0,14.1706,14.2035,14.1179,14.1772,598700.0
2010-07-06 12:00:00,21.53,21.56,21.24,21.27,710300.0,14.1772,14.197,13.9862,14.006,710300.0
2010-07-06 13:00:00,21.28,21.33,21.11,21.11,816000.0,14.0126,14.0455,13.9006,13.9006,816000.0
2010-07-06 14:00:00,21.12,21.23,21.06,21.13,958000.0,13.9072,13.9797,13.8677,13.9138,958000.0
2010-07-06 15:00:00,21.13,21.33,21.06,21.31,1774900.0,13.9138,14.0455,13.8677,14.0323,1774900.0
2010-07-07 09:30:00,21.55,21.71,21.45,21.7,544200.0,14.1904,14.2957,14.1245,14.2891,544200.0
2010-07-07 10:00:00,21.71,21.97,21.69,21.96,1635900.0,14.2957,14.4669,14.2826,14.4603,1635900.0
2010-07-07 11:00:00,21.95,22.0,21.85,21.91,1168700.0,14.4538,14.4867,14.3879,14.4274,1168700.0
2010-07-07 12:00:00,21.92,21.95,21.89,21.92,778900.0,14.434,14.4538,14.4143,14.434,778900.0
2010-07-07 13:00:00,21.92,22.1,21.91,22.08,893100.0,14.434,14.5525,14.4274,14.5394,893100.0
2010-07-07 14:00:00,22.08,22.19,22.07,22.19,1201600.0,14.5394,14.6118,14.5328,14.6118,1201600.0
2010-07-07 15:00:00,22.2,22.49,22.11,22.46,3490100.0,14.6184,14.8093,14.5591,14.7896,3490100.0
2010-07-08 09:30:00,22.65,22.78,22.51,22.57,985500.0,14.9147,15.0003,14.8225,14.862,985500.0
2010-07-08 10:00:00,22.58,22.63,22.27,22.28,2098700.0,14.8686,14.9015,14.6645,14.6711,2098700.0
2010-07-08 11:00:00,22.28,22.36,22.16,22.22,1089300.0,14.6711,14.7237,14.592,14.6316,1089300.0
2010-07-08 12:00:00,22.21,22.34,22.19,22.23,905400.0,14.625,14.7106,14.6118,14.6381,905400.0
2010-07-08 13:00:00,22.22,22.34,22.22,22.28,610200.0,14.6316,14.7106,14.6316,14.6711,610200.0
2010-07-08 14:00:00,22.28,22.33,22.16,22.31,744300.0,14.6711,14.704,14.592,14.6908,744300.0
2010-07-08 15:00:00,22.3,22.57,22.23,22.56,2517500.0,14.6842,14.862,14.6381,14.8554,2517500.0
2010-07-09 09:30:00,22.58,22.74,22.52,22.71,540200.0,14.8686,14.974,14.8291,14.9542,540200.0
2010-07-09 10:00:00,22.7,22.8,22.68,22.72,1595700.0,14.9476,15.0135,14.9345,14.9608,1595700.0
2010-07-09 11:00:00,22.71,22.73,22.48,22.48,1281300.0,14.9542,14.9674,14.8028,14.8028,1281300.0
2010-07-09 12:00:00,22.48,22.59,22.44,22.55,569200.0,14.8028,14.8752,14.7764,14.8489,569200.0
2010-07-09 13:00:00,22.54,22.64,22.54,22.61,770200.0,14.8423,14.9081,14.8423,14.8884,770200.0
2010-07-09 14:00:00,22.62,22.76,22.59,22.74,797000.0,14.8949,14.9871,14.8752,14.974,797000.0
2010-07-09 15:00:00,22.75,22.78,22.68,22.7,1445600.0,14.9805,15.0003,14.9345,14.9476,1445600.0
2010-07-12 09:30:00,22.62,22.98,22.62,22.9,791100.0,14.8949,15.132,14.8949,15.0793,791100.0
2010-07-12 10:00:00,22.9,22.92,22.69,22.72,1135100.0,15.0793,15.0925,14.941,14.9608,1135100.0
2010-07-12 11:00:00,22.72,22.72,22.62,22.64,549400.0,14.9608,14.9608,14.8949,14.9081,549400.0
2010-07-12 12:00:00,22.64,22.81,22.63,22.72,540800.0,14.9081,15.0201,14.9015,14.9608,540800.0
2010-07-12 13:00:00,22.72,22.89,22.7,22.87,502400.0,14.9608,15.0727,14.9476,15.0596,502400.0
2010-07-12 14:00:00,22.87,22.87,22.76,22.81,458800.0,15.0596,15.0596,14.9871,15.0201,458800.0
2010-07-12 15:00:00,22.81,22.87,22.76,22.86,733800.0,15.0201,15.0596,14.9871,15.053,733800.0
2010-07-13 09:30:00,23.03,23.2,22.99,23.06,623900.0,15.1649,15.2769,15.1386,15.1847,623900.0
2010-07-13 10:00:00,23.07,23.23,23.05,23.09,1400800.0,15.1913,15.2966,15.1781,15.2044,1400800.0
2010-07-13 11:00:00,23.09,23.28,23.09,23.13,848800.0,15.2044,15.3295,15.2044,15.2308,848800.0
2010-07-13 12:00:00,23.13,23.18,23.08,23.08,469800.0,15.2308,15.2637,15.1978,15.1978,469800.0
2010-07-13 13:00:00,23.08,23.14,23.02,23.06,704700.0,15.1978,15.2374,15.1583,15.1847,704700.0
2010-07-13 14:00:00,23.07,23.16,23.06,23.15,581100.0,15.1913,15.2505,15.1847,15.2439,581100.0
2010-07-13 15:00:00,23.16,23.2,23.06,23.09,1098200.0,15.2505,15.2769,15.1847,15.2044,1098200.0
2010-07-14 09:30:00,23.43,23.67,23.39,23.58,1731200.0,15.4283,15.5864,15.402,15.5271,1731200.0
2010-07-14 10:00:00,23.57,23.75,23.48,23.66,1961400.0,15.5205,15.639,15.4612,15.5798,1961400.0
2010-07-14 11:00:00,23.66,23.82,23.62,23.82,1741800.0,15.5798,15.6851,15.5534,15.6851,1741800.0
2010-07-14 12:00:00,23.81,23.89,23.76,23.78,1195100.0,15.6785,15.7312,15.6456,15.6588,1195100.0
2010-07-14 13:00:00,23.78,23.85,23.73,23.77,1711700.0,15.6588,15.7049,15.6259,15.6522,1711700.0
2010-07-14 14:00:00,23.77,23.78,23.65,23.77,1897800.0,15.6522,15.6588,15.5732,15.6522,1897800.0
2010-07-14 15:00:00,23.78,23.85,23.67,23.74,1474000.0,15.6588,15.7049,15.5864,15.6324,1474000.0
2010-07-15 09:30:00,23.7,23.77,23.59,23.77,706500.0,15.6061,15.6522,15.5337,15.6522,706500.0
2010-07-15 10:00:00,23.77,23.77,23.42,23.57,1138800.0,15.6522,15.6522,15.4217,15.5205,1138800.0
2010-07-15 11:00:00,23.58,23.64,23.54,23.56,1130700.0,15.5271,15.5666,15.5008,15.5139,1130700.0
2010-07-15 12:00:00,23.56,23.66,23.5,23.62,1050200.0,15.5139,15.5798,15.4744,15.5534,1050200.0
2010-07-15 13:00:00,23.62,23.85,23.62,23.82,1315800.0,15.5534,15.7049,15.5534,15.6851,1315800.0
2010-07-15 14:00:00,23.81,23.88,23.75,23.76,970500.0,15.6785,15.7246,15.639,15.6456,970500.0
2010-07-15 15:00:00,23.76,23.96,23.65,23.93,1884400.0,15.6456,15.7773,15.5732,15.7576,1884400.0
2010-07-16 09:30:00,23.86,23.86,23.44,23.47,867300.0,15.7115,15.7115,15.4349,15.4547,867300.0
2010-07-16 10:00:00,23.46,23.46,23.18,23.25,1573800.0,15.4481,15.4481,15.2637,15.3098,1573800.0
2010-07-16 11:00:00,23.25,23.29,23.01,23.02,1417000.0,15.3098,15.3361,15.1518,15.1583,1417000.0
2010-07-16 12:00:00,23.01,23.02,22.92,22.93,1833800.0,15.1518,15.1583,15.0925,15.0991,1833800.0
2010-07-16 13:00:00,22.92,22.96,22.74,22.76,1661100.0,15.0925,15.1188,14.974,14.9871,1661100.0
2010-07-16 14:00:00,22.77,22.87,22.74,22.81,1445900.0,14.9937,15.0596,14.974,15.0201,1445900.0
2010-07-16 15:00:00,22.81,22.84,22.61,22.74,2896800.0,15.0201,15.0398,14.8884,14.974,2896800.0
2010-07-19 09:30:00,22.85,23.02,22.85,22.98,733000.0,15.0464,15.1583,15.0464,15.132,733000.0
2010-07-19 10:00:00,22.98,22.99,22.73,22.83,1308900.0,15.132,15.1386,14.9674,15.0332,1308900.0
2010-07-19 11:00:00,22.83,22.94,22.8,22.93,922400.0,15.0332,15.1057,15.0135,15.0991,922400.0
2010-07-19 12:00:00,22.93,22.93,22.81,22.84,565100.0,15.0991,15.0991,15.0201,15.0398,565100.0
2010-07-19 13:00:00,22.84,22.84,22.58,22.58,1149900.0,15.0398,15.0398,14.8686,14.8686,1149900.0
2010-07-19 14:00:00,22.58,22.72,22.56,22.69,2720900.0,14.8686,14.9608,14.8554,14.941,2720900.0
2010-07-19 15:00:00,22.69,22.8,22.59,22.72,2334400.0,14.941,15.0135,14.8752,14.9608,2334400.0
2010-07-20 09:30:00,22.27,22.29,22.05,22.21,1106000.0,14.6645,14.6776,14.5196,14.625,1106000.0
2010-07-20 10:00:00,22.21,22.42,22.1,22.36,2341900.0,14.625,14.7632,14.5525,14.7237,2341900.0
2010-07-20 11:00:00,22.37,22.51,22.35,22.37,1689700.0,14.7303,14.8225,14.7172,14.7303,1689700.0
2010-07-20 12:00:00,22.37,22.55,22.35,22.53,920300.0,14.7303,14.8489,14.7172,14.8357,920300.0
2010-07-20 13:00:00,22.54,22.82,22.51,22.81,1452600.0,14.8423,15.0266,14.8225,15.0201,1452600.0
2010-07-20 14:00:00,22.81,22.88,22.73,22.81,1884500.0,15.0201,15.0662,14.9674,15.0201,1884500.0
2010-07-20 15:00:00,22.82,23.08,22.8,23.05,3697000.0,15.0266,15.1978,15.0135,15.1781,3697000.0
2010-07-21 09:30:00,23.05,23.21,22.66,22.7,686000.0,15.1781,15.2835,14.9213,14.9476,686000.0
2010-07-21 10:00:00,22.69,22.85,22.61,22.8,711000.0,14.941,15.0464,14.8884,15.0135,711000.0
2010-07-21 11:00:00,22.8,22.8,22.64,22.72,687600.0,15.0135,15.0135,14.9081,14.9608,687600.0
2010-07-21 12:00:00,22.73,22.86,22.73,22.82,582900.0,14.9674,15.053,14.9674,15.0266,582900.0
2010-07-21 13:00:00,22.82,22.92,22.82,22.86,607700.0,15.0266,15.0925,15.0266,15.053,607700.0
2010-07-21 14:00:00,22.85,22.85,22.41,22.42,1500900.0,15.0464,15.0464,14.7567,14.7632,1500900.0
2010-07-21 15:00:00,22.43,22.59,22.41,22.56,1426100.0,14.7698,14.8752,14.7567,14.8554,1426100.0
2010-07-22 09:30:00,22.75,23.09,22.75,23.06,619200.0,14.9805,15.2044,14.9805,15.1847,619200.0
2010-07-22 10:00:00,23.07,23.28,23.07,23.24,1346400.0,15.1913,15.3295,15.1913,15.3032,1346400.0
2010-07-22 11:00:00,23.23,23.31,23.12,23.17,1698600.0,15.2966,15.3493,15.2242,15.2571,1698600.0
2010-07-22 12:00:00,23.17,23.2,23.1,23.18,508300.0,15.2571,15.2769,15.211,15.2637,508300.0
2010-07-22 13:00:00,23.19,23.25,23.16,23.16,429200.0,15.2703,15.3098,15.2505,15.2505,429200.0
2010-07-22 14:00:00,23.17,23.28,23.16,23.26,690300.0,15.2571,15.3295,15.2505,15.3164,690300.0
2010-07-22 15:00:00,23.25,23.35,23.15,23.25,2771200.0,15.3098,15.3756,15.2439,15.3098,2771200.0
2010-07-23 09:30:00,23.18,23.4,23.04,23.19,647700.0,15.2637,15.4086,15.1715,15.2703,647700.0
2010-07-23 10:00:00,23.18,23.36,23.14,23.24,845300.0,15.2637,15.3822,15.2374,15.3032,845300.0
2010-07-23 11:00:00,23.24,23.29,23.12,23.28,450200.0,15.3032,15.3361,15.2242,15.3295,450200.0
2010-07-23 12:00:00,23.28,23.32,23.02,23.17,822700.0,15.3295,15.3559,15.1583,15.2571,822700.0
2010-07-23 13:00:00,23.17,23.39,23.1,23.3,652100.0,15.2571,15.402,15.211,15.3427,652100.0
2010-07-23 14:00:00,23.3,23.37,23.27,23.33,477700.0,15.3427,15.3888,15.323,15.3625,477700.0
2010-07-23 15:00:00,23.33,23.35,23.21,23.35,1459300.0,15.3625,15.3756,15.2835,15.3756,1459300.0
2010-07-26 09:30:00,23.27,23.36,23.22,23.27,333500.0,15.323,15.3822,15.29,15.323,333500.0
2010-07-26 10:00:00,23.28,23.37,23.21,23.23,738500.0,15.3295,15.3888,15.2835,15.2966,738500.0
2010-07-26 11:00:00,23.24,23.53,23.23,23.4,984900.0,15.3032,15.4942,15.2966,15.4086,984900.0
2010-07-26 12:00:00,23.41,23.5,23.39,23.43,351500.0,15.4151,15.4744,15.402,15.4283,351500.0
2010-07-26 13:00:00,23.43,23.44,23.38,23.44,405900.0,15.4283,15.4349,15.3954,15.4349,405900.0
2010-07-26 14:00:00,23.44,23.47,23.42,23.45,679000.0,15.4349,15.4547,15.4217,15.4415,679000.0
2010-07-26 15:00:00,23.46,23.61,23.45,23.61,2031900.0,15.4481,15.5468,15.4415,15.5468,2031900.0
2010-07-27 09:30:00,23.68,23.7,23.41,23.43,884500.0,15.5929,15.6061,15.4151,15.4283,884500.0
2010-07-27 10:00:00,23.42,23.55,23.31,23.4,870600.0,15.4217,15.5073,15.3493,15.4086,870600.0
2010-07-27 11:00:00,23.4,23.41,23.35,23.37,757000.0,15.4086,15.4151,15.3756,15.3888,757000.0
2010-07-27 12:00:00,23.38,23.41,23.33,23.35,675900.0,15.3954,15.4151,15.3625,15.3756,675900.0
2010-07-27 13:00:00,23.36,23.39,23.25,23.3,710100.0,15.3822,15.402,15.3098,15.3427,710100.0
2010-07-27 14:00:00,23.3,23.34,23.21,23.24,1024700.0,15.3427,15.3691,15.2835,15.3032,1024700.0
2010-07-27 15:00:00,23.25,23.32,23.21,23.29,1550700.0,15.3098,15.3559,15.2835,15.3361,1550700.0
2010-07-28 09:30:00,23.29,23.55,23.25,23.55,833200.0,15.3361,15.5073,15.3098,15.5073,833200.0
2010-07-28 10:00:00,23.56,23.61,23.45,23.49,1214200.0,15.5139,15.5468,15.4415,15.4678,1214200.0
2010-07-28 11:00:00,23.49,23.6,23.49,23.53,514500.0,15.4678,15.5403,15.4678,15.4942,514500.0
2010-07-28 12:00:00,23.53,23.62,23.53,23.61,321500.0,15.4942,15.5534,15.4942,15.5468,321500.0
2010-07-28 13:00:00,23.6,23.61,23.41,23.49,667900.0,15.5403,15.5468,15.4151,15.4678,667900.0
2010-07-28 14:00:00,23.48,23.49,23.36,23.41,640500.0,15.4612,15.4678,15.3822,15.4151,640500.0
2010-07-28 15:00:00,23.41,23.48,23.3,23.37,1359800.0,15.4151,15.4612,15.3427,15.3888,1359800.0
2010-07-29 09:30:00,23.54,23.64,23.41,23.5,454000.0,15.5008,15.5666,15.4151,15.4744,454000.0
2010-07-29 10:00:00,23.5,23.53,23.36,23.42,796600.0,15.4744,15.4942,15.3822,15.4217,796600.0
2010-07-29 11:00:00,23.42,23.42,23.05,23.06,785100.0,15.4217,15.4217,15.1781,15.1847,785100.0
2010-07-29 12:00:00,23.06,23.12,22.96,23.12,833900.0,15.1847,15.2242,15.1188,15.2242,833900.0
2010-07-29 13:00:00,23.12,23.3,23.11,23.25,418000.0,15.2242,15.3427,15.2176,15.3098,418000.0
2010-07-29 14:00:00,23.26,23.41,23.19,23.36,861100.0,15.3164,15.4151,15.2703,15.3822,861100.0
2010-07-29 15:00:00,23.36,23.42,23.21,23.21,1228400.0,15.3822,15.4217,15.2835,15.2835,1228400.0
2010-07-30 09:30:00,23.02,23.14,22.91,23.12,919300.0,15.1583,15.2374,15.0859,15.2242,919300.0
2010-07-30 10:00:00,23.12,23.39,23.11,23.32,1068300.0,15.2242,15.402,15.2176,15.3559,1068300.0
2010-07-30 11:00:00,23.31,23.34,23.19,23.25,414700.0,15.3493,15.3691,15.2703,15.3098,414700.0
2010-07-30 12:00:00,23.25,23.28,23.16,23.26,511000.0,15.3098,15.3295,15.2505,15.3164,511000.0
2010-07-30 13:00:00,23.25,23.27,22.88,22.9,982400.0,15.3098,15.323,15.0662,15.0793,982400.0
2010-07-30 14:00:00,22.9,23.1,22.88,23.02,776800.0,15.0793,15.211,15.0662,15.1583,776800.0
2010-07-30 15:00:00,23.03,23.24,23.0,23.07,1536800.0,15.1649,15.3032,15.1452,15.1913,1536800.0
2010-08-02 09:30:00,23.44,23.64,23.43,23.64,633600.0,15.4349,15.5666,15.4283,15.5666,633600.0
2010-08-02 10:00:00,23.64,23.78,23.63,23.7,1050600.0,15.5666,15.6588,15.56,15.6061,1050600.0
2010-08-02 11:00:00,23.71,23.8,23.7,23.77,629900.0,15.6127,15.672,15.6061,15.6522,629900.0
2010-08-02 12:00:00,23.77,23.78,23.68,23.71,538700.0,15.6522,15.6588,15.5929,15.6127,538700.0
2010-08-02 13:00:00,23.72,23.84,23.71,23.82,724700.0,15.6193,15.6983,15.6127,15.6851,724700.0
2010-08-02 14:00:00,23.81,23.94,23.81,23.91,684200.0,15.6785,15.7641,15.6785,15.7444,684200.0
2010-08-02 15:00:00,23.92,23.93,23.8,23.8,2045800.0,15.751,15.7576,15.672,15.672,2045800.0
2010-08-03 09:30:00,23.85,23.88,23.64,23.7,358000.0,15.7049,15.7246,15.5666,15.6061,358000.0
2010-08-03 10:00:00,23.69,23.85,23.63,23.83,560600.0,15.5995,15.7049,15.56,15.6917,560600.0
2010-08-03 11:00:00,23.83,23.83,23.75,23.82,433600.0,15.6917,15.6917,15.639,15.6851,433600.0
2010-08-03 12:00:00,23.81,23.81,23.67,23.73,407300.0,15.6785,15.6785,15.5864,15.6259,407300.0
2010-08-03 13:00:00,23.73,23.73,23.65,23.69,290900.0,15.6259,15.6259,15.5732,15.5995,290900.0
2010-08-03 14:00:00,23.68,23.74,23.68,23.74,319000.0,15.5929,15.6324,15.5929,15.6324,319000.0
2010-08-03 15:00:00,23.74,23.81,23.68,23.81,766500.0,15.6324,15.6785,15.5929,15.6785,766500.0
2010-08-04 09:30:00,23.78,23.99,23.78,23.98,519500.0,15.6588,15.7971,15.6588,15.7905,519500.0
2010-08-04 10:00:00,23.99,24.0,23.8,23.97,1232100.0,15.7971,15.8037,15.672,15.7839,1232100.0
2010-08-04 11:00:00,23.97,24.14,23.93,24.1,1071100.0,15.7839,15.8958,15.7576,15.8695,1071100.0
2010-08-04 12:00:00,24.09,24.25,24.09,24.13,1392400.0,15.8629,15.9683,15.8629,15.8893,1392400.0
2010-08-04 13:00:00,24.13,24.14,24.01,24.07,771700.0,15.8893,15.8958,15.8102,15.8497,771700.0
2010-08-04 14:00:00,24.07,24.13,24.06,24.1,534100.0,15.8497,15.8893,15.8432,15.8695,534100.0
2010-08-04 15:00:00,24.1,24.19,24.08,24.14,1805600.0,15.8695,15.9288,15.8563,15.8958,1805600.0
2010-08-05 09:30:00,24.07,24.16,24.01,24.06,394100.0,15.8497,15.909,15.8102,15.8432,394100.0
2010-08-05 10:00:00,24.06,24.08,23.89,23.89,574300.0,15.8432,15.8563,15.7312,15.7312,574300.0
2010-08-05 11:00:00,23.88,23.98,23.84,23.94,530800.0,15.7246,15.7905,15.6983,15.7641,530800.0
2010-08-05 12:00:00,23.95,24.01,23.94,23.97,331100.0,15.7707,15.8102,15.7641,15.7839,331100.0
2010-08-05 13:00:00,23.97,24.1,23.93,24.08,369700.0,15.7839,15.8695,15.7576,15.8563,369700.0
2010-08-05 14:00:00,24.08,24.09,24.0,24.02,320600.0,15.8563,15.8629,15.8037,15.8168,320600.0
2010-08-05 15:00:00,24.03,24.18,24.03,24.18,1056400.0,15.8234,15.9222,15.8234,15.9222,1056400.0
2010-08-06 09:30:00,23.91,24.16,23.83,24.16,413100.0,15.7444,15.909,15.6917,15.909,413100.0
2010-08-06 10:00:00,24.17,24.17,23.62,23.67,1338100.0,15.9156,15.9156,15.5534,15.5864,1338100.0
2010-08-06 11:00:00,23.67,23.77,23.6,23.72,394300.0,15.5864,15.6522,15.5403,15.6193,394300.0
2010-08-06 12:00:00,23.72,23.74,23.62,23.73,412500.0,15.6193,15.6324,15.5534,15.6259,412500.0
2010-08-06 13:00:00,23.73,23.83,23.69,23.81,490200.0,15.6259,15.6917,15.5995,15.6785,490200.0
2010-08-06 14:00:00,23.8,23.98,23.75,23.94,810100.0,15.672,15.7905,15.639,15.7641,810100.0
2010-08-06 15:00:00,23.95,24.09,23.92,24.09,2153300.0,15.7707,15.8629,15.751,15.8629,2153300.0
2010-08-09 09:30:00,24.21,24.51,24.21,24.51,1138000.0,15.9419,16.1395,15.9419,16.1395,1138000.0
2010-08-09 10:00:00,24.51,24.58,24.43,24.51,1455100.0,16.1395,16.1856,16.0868,16.1395,1455100.0
2010-08-09 11:00:00,24.51,24.65,24.47,24.59,679500.0,16.1395,16.2317,16.1131,16.1922,679500.0
2010-08-09 12:00:00,24.58,24.63,24.48,24.49,667900.0,16.1856,16.2185,16.1197,16.1263,667900.0
2010-08-09 13:00:00,24.5,24.54,24.46,24.52,549600.0,16.1329,16.1592,16.1066,16.1461,549600.0
2010-08-09 14:00:00,24.52,24.74,24.49,24.74,1053400.0,16.1461,16.2909,16.1263,16.2909,1053400.0
2010-08-09 15:00:00,24.74,24.87,24.68,24.77,2787900.0,16.2909,16.3765,16.2514,16.3107,2787900.0
2010-08-10 09:30:00,24.48,24.58,24.28,24.36,1377400.0,16.1197,16.1856,15.988,16.0407,1377400.0
2010-08-10 10:00:00,24.36,24.5,24.25,24.26,1740500.0,16.0407,16.1329,15.9683,15.9749,1740500.0
2010-08-10 11:00:00,24.26,24.49,24.26,24.42,708000.0,15.9749,16.1263,15.9749,16.0802,708000.0
2010-08-10 12:00:00,24.42,24.5,24.33,24.34,406500.0,16.0802,16.1329,16.021,16.0275,406500.0
2010-08-10 13:00:00,24.34,24.35,24.17,24.24,374600.0,16.0275,16.0341,15.9156,15.9617,374600.0
2010-08-10 14:00:00,24.25,24.58,24.22,24.47,1469800.0,15.9683,16.1856,15.9485,16.1131,1469800.0
2010-08-10 15:00:00,24.47,24.56,24.3,24.36,2323300.0,16.1131,16.1724,16.0012,16.0407,2323300.0
2010-08-11 09:30:00,23.84,23.95,23.46,23.63,1606100.0,15.6983,15.7707,15.4481,15.56,1606100.0
2010-08-11 10:00:00,23.62,23.74,23.51,23.52,1466500.0,15.5534,15.6324,15.481,15.4876,1466500.0
2010-08-11 11:00:00,23.52,23.7,23.5,23.67,910500.0,15.4876,15.6061,15.4744,15.5864,910500.0
2010-08-11 12:00:00,23.67,23.67,23.52,23.57,496500.0,15.5864,15.5864,15.4876,15.5205,496500.0
2010-08-11 13:00:00,23.58,23.67,23.58,23.61,505000.0,15.5271,15.5864,15.5271,15.5468,505000.0
2010-08-11 14:00:00,23.61,23.71,23.55,23.62,802800.0,15.5468,15.6127,15.5073,15.5534,802800.0
2010-08-11 15:00:00,23.62,23.77,23.6,23.67,2279100.0,15.5534,15.6522,15.5403,15.5864,2279100.0
2010-08-12 09:30:00,21.42,21.55,21.0,21.48,7481000.0,14.1048,14.1904,13.8282,14.1443,7481000.0
2010-08-12 10:00:00,21.48,21.61,21.36,21.53,6546600.0,14.1443,14.2299,14.0653,14.1772,6546600.0
2010-08-12 11:00:00,21.54,21.6,21.4,21.47,4382700.0,14.1838,14.2233,14.0916,14.1377,4382700.0
2010-08-12 12:00:00,21.47,21.5,21.35,21.5,2636400.0,14.1377,14.1574,14.0587,14.1574,2636400.0
2010-08-12 13:00:00,21.5,21.59,21.45,21.45,2972000.0,14.1574,14.2167,14.1245,14.1245,2972000.0
2010-08-12 14:00:00,21.45,21.56,21.41,21.49,2411900.0,14.1245,14.197,14.0982,14.1509,2411900.0
2010-08-12 15:00:00,21.5,21.54,21.34,21.45,3866000.0,14.1574,14.1838,14.0521,14.1245,3866000.0
2010-08-13 09:30:00,21.5,21.58,21.42,21.44,1671000.0,14.1574,14.2101,14.1048,14.1179,1671000.0
2010-08-13 10:00:00,21.44,21.47,21.26,21.35,2509100.0,14.1179,14.1377,13.9994,14.0587,2509100.0
2010-08-13 11:00:00,21.34,21.39,21.25,21.35,1546700.0,14.0521,14.085,13.9928,14.0587,1546700.0
2010-08-13 12:00:00,21.36,21.41,21.31,21.39,776300.0,14.0653,14.0982,14.0323,14.085,776300.0
2010-08-13 13:00:00,21.39,21.44,21.36,21.39,568400.0,14.085,14.1179,14.0653,14.085,568400.0
2010-08-13 14:00:00,21.39,21.41,21.35,21.38,566300.0,14.085,14.0982,14.0587,14.0784,566300.0
2010-08-13 15:00:00,21.38,21.43,21.35,21.35,1376200.0,14.0784,14.1113,14.0587,14.0587,1376200.0
2010-08-16 09:30:00,21.21,21.84,21.21,21.75,1795100.0,13.9665,14.3813,13.9665,14.3221,1795100.0
2010-08-16 10:00:00,21.75,21.99,21.7,21.94,3017000.0,14.3221,14.4801,14.2891,14.4472,3017000.0
2010-08-16 11:00:00,21.95,21.99,21.88,21.98,1406400.0,14.4538,14.4801,14.4077,14.4735,1406400.0
2010-08-16 12:00:00,21.98,22.12,21.97,21.98,1756800.0,14.4735,14.5657,14.4669,14.4735,1756800.0
2010-08-16 13:00:00,21.98,22.0,21.88,21.96,1213400.0,14.4735,14.4867,14.4077,14.4603,1213400.0
2010-08-16 14:00:00,21.95,22.0,21.85,21.85,1332600.0,14.4538,14.4867,14.3879,14.3879,1332600.0
2010-08-16 15:00:00,21.85,21.98,21.8,21.92,3043500.0,14.3879,14.4735,14.355,14.434,3043500.0
2010-08-17 09:30:00,22.08,22.09,21.95,22.0,2692400.0,14.5394,14.5459,14.4538,14.4867,2692400.0
2010-08-17 10:00:00,22.0,22.09,21.97,22.04,2469200.0,14.4867,14.5459,14.4669,14.513,2469200.0
2010-08-17 11:00:00,22.04,22.25,22.02,22.22,1625200.0,14.513,14.6513,14.4999,14.6316,1625200.0
2010-08-17 12:00:00,22.23,22.23,22.15,22.17,1029500.0,14.6381,14.6381,14.5855,14.5986,1029500.0
2010-08-17 13:00:00,22.17,22.29,22.15,22.23,876300.0,14.5986,14.6776,14.5855,14.6381,876300.0
2010-08-17 14:00:00,22.23,22.25,22.14,22.15,1084900.0,14.6381,14.6513,14.5789,14.5855,1084900.0
2010-08-17 15:00:00,22.16,22.21,22.05,22.05,3328500.0,14.592,14.625,14.5196,14.5196,3328500.0
2010-08-18 09:30:00,22.04,22.17,22.02,22.14,1320100.0,14.513,14.5986,14.4999,14.5789,1320100.0
2010-08-18 10:00:00,22.15,22.32,22.14,22.3,1595100.0,14.5855,14.6974,14.5789,14.6842,1595100.0
2010-08-18 11:00:00,22.31,22.5,22.29,22.43,1610800.0,14.6908,14.8159,14.6776,14.7698,1610800.0
2010-08-18 12:00:00,22.43,22.45,22.36,22.45,939600.0,14.7698,14.783,14.7237,14.783,939600.0
2010-08-18 13:00:00,22.44,22.49,22.43,22.46,852600.0,14.7764,14.8093,14.7698,14.7896,852600.0
2010-08-18 14:00:00,22.47,22.5,22.42,22.48,1463100.0,14.7962,14.8159,14.7632,14.8028,1463100.0
2010-08-18 15:00:00,22.48,22.5,22.4,22.4,2145700.0,14.8028,14.8159,14.7501,14.7501,2145700.0
2010-08-19 09:30:00,22.34,22.49,22.33,22.41,2365000.0,14.7106,14.8093,14.704,14.7567,2365000.0
2010-08-19 10:00:00,22.4,22.4,22.2,22.23,3212600.0,14.7501,14.7501,14.6184,14.6381,3212600.0
2010-08-19 11:00:00,22.22,22.23,22.06,22.12,1586400.0,14.6316,14.6381,14.5262,14.5657,1586400.0
2010-08-19 12:00:00,22.12,22.13,22.02,22.06,907900.0,14.5657,14.5723,14.4999,14.5262,907900.0
2010-08-19 13:00:00,22.06,22.12,22.04,22.05,645300.0,14.5262,14.5657,14.513,14.5196,645300.0
2010-08-19 14:00:00,22.05,22.23,22.04,22.22,1091400.0,14.5196,14.6381,14.513,14.6316,1091400.0
2010-08-19 15:00:00,22.22,22.38,22.22,22.22,2498700.0,14.6316,14.7369,14.6316,14.6316,2498700.0
2010-08-20 09:30:00,22.2,22.23,22.13,22.19,919000.0,14.6184,14.6381,14.5723,14.6118,919000.0
2010-08-20 10:00:00,22.19,22.31,22.17,22.18,2012500.0,14.6118,14.6908,14.5986,14.6052,2012500.0
2010-08-20 11:00:00,22.19,22.23,22.16,22.17,1379100.0,14.6118,14.6381,14.592,14.5986,1379100.0
2010-08-20 12:00:00,22.17,22.28,22.17,22.24,1057900.0,14.5986,14.6711,14.5986,14.6447,1057900.0
2010-08-20 13:00:00,22.25,22.28,22.24,22.25,637300.0,14.6513,14.6711,14.6447,14.6513,637300.0
2010-08-20 14:00:00,22.25,22.41,22.21,22.36,1012300.0,14.6513,14.7567,14.625,14.7237,1012300.0
2010-08-20 15:00:00,22.35,22.4,22.22,22.22,2917500.0,14.7172,14.7501,14.6316,14.6316,2917500.0
2010-08-23 09:30:00,22.47,22.48,22.23,22.26,584700.0,14.7962,14.8028,14.6381,14.6579,584700.0
2010-08-23 10:00:00,22.25,22.25,21.86,21.92,1342000.0,14.6513,14.6513,14.3945,14.434,1342000.0
2010-08-23 11:00:00,21.93,21.93,21.67,21.67,1625600.0,14.4406,14.4406,14.2694,14.2694,1625600.0
2010-08-23 12:00:00,21.67,21.79,21.67,21.77,845500.0,14.2694,14.3484,14.2694,14.3352,845500.0
2010-08-23 13:00:00,21.77,21.92,21.77,21.91,509000.0,14.3352,14.434,14.3352,14.4274,509000.0
2010-08-23 14:00:00,21.92,21.95,21.82,21.83,562800.0,14.434,14.4538,14.3682,14.3747,562800.0
2010-08-23 15:00:00,21.83,21.84,21.65,21.69,2524900.0,14.3747,14.3813,14.2562,14.2826,2524900.0
2010-08-24 09:30:00,21.42,21.44,21.25,21.37,1123700.0,14.1048,14.1179,13.9928,14.0718,1123700.0
2010-08-24 10:00:00,21.36,21.37,21.21,21.35,2007100.0,14.0653,14.0718,13.9665,14.0587,2007100.0
2010-08-24 11:00:00,21.35,21.45,21.27,21.27,1619500.0,14.0587,14.1245,14.006,14.006,1619500.0
2010-08-24 12:00:00,21.26,21.38,21.19,21.2,1085800.0,13.9994,14.0784,13.9533,13.9599,1085800.0
2010-08-24 13:00:00,21.2,21.34,21.15,21.19,1012000.0,13.9599,14.0521,13.927,13.9533,1012000.0
2010-08-24 14:00:00,21.19,21.3,21.18,21.3,1009500.0,13.9533,14.0257,13.9467,14.0257,1009500.0
2010-08-24 15:00:00,21.3,21.38,21.1,21.15,2709600.0,14.0257,14.0784,13.894,13.927,2709600.0
2010-08-25 09:30:00,20.99,21.05,20.84,20.91,965500.0,13.8216,13.8611,13.7228,13.7689,965500.0
2010-08-25 10:00:00,20.92,21.13,20.82,21.11,1956300.0,13.7755,13.9138,13.7097,13.9006,1956300.0
2010-08-25 11:00:00,21.1,21.19,21.05,21.16,801000.0,13.894,13.9533,13.8611,13.9336,801000.0
2010-08-25 12:00:00,21.16,21.19,21.06,21.1,593800.0,13.9336,13.9533,13.8677,13.894,593800.0
2010-08-25 13:00:00,21.09,21.2,21.05,21.18,578500.0,13.8875,13.9599,13.8611,13.9467,578500.0
2010-08-25 14:00:00,21.18,21.27,21.15,21.26,882000.0,13.9467,14.006,13.927,13.9994,882000.0
2010-08-25 15:00:00,21.27,21.34,21.15,21.21,1638700.0,14.006,14.0521,13.927,13.9665,1638700.0
2010-08-26 09:30:00,21.18,21.3,21.15,21.21,729200.0,13.9467,14.0257,13.927,13.9665,729200.0
2010-08-26 10:00:00,21.21,21.24,21.01,21.03,1265700.0,13.9665,13.9862,13.8348,13.848,1265700.0
2010-08-26 11:00:00,21.03,21.05,20.88,21.03,1411800.0,13.848,13.8611,13.7492,13.848,1411800.0
2010-08-26 12:00:00,21.02,21.03,20.9,20.94,760100.0,13.8414,13.848,13.7624,13.7887,760100.0
2010-08-26 13:00:00,20.95,20.95,20.85,20.87,670800.0,13.7953,13.7953,13.7294,13.7426,670800.0
2010-08-26 14:00:00,20.86,20.89,20.7,20.72,1084500.0,13.736,13.7558,13.6307,13.6438,1084500.0
2010-08-26 15:00:00,20.72,20.87,20.7,20.71,2346000.0,13.6438,13.7426,13.6307,13.6372,2346000.0
2010-08-27 09:30:00,20.88,20.93,20.54,20.54,876300.0,13.7492,13.7821,13.5253,13.5253,876300.0
2010-08-27 10:00:00,20.55,20.69,20.36,20.55,2909100.0,13.5319,13.6241,13.4068,13.5319,2909100.0
2010-08-27 11:00:00,20.55,20.75,20.55,20.67,1236000.0,13.5319,13.6636,13.5319,13.6109,1236000.0
2010-08-27 12:00:00,20.68,20.75,20.6,20.69,824600.0,13.6175,13.6636,13.5648,13.6241,824600.0
2010-08-27 13:00:00,20.7,20.85,20.7,20.85,727800.0,13.6307,13.7294,13.6307,13.7294,727800.0
2010-08-27 14:00:00,20.85,20.87,20.79,20.82,798300.0,13.7294,13.7426,13.6899,13.7097,798300.0
2010-08-27 15:00:00,20.83,20.87,20.78,20.81,1215400.0,13.7163,13.7426,13.6833,13.7031,1215400.0
2010-08-30 09:30:00,20.81,20.88,20.7,20.87,662100.0,13.7031,13.7492,13.6307,13.7426,662100.0
2010-08-30 10:00:00,20.87,20.88,20.61,20.7,1378600.0,13.7426,13.7492,13.5714,13.6307,1378600.0
2010-08-30 11:00:00,20.7,20.7,20.52,20.55,1067600.0,13.6307,13.6307,13.5121,13.5319,1067600.0
2010-08-30 12:00:00,20.55,20.58,20.49,20.49,1093100.0,13.5319,13.5516,13.4924,13.4924,1093100.0
2010-08-30 13:00:00,20.49,20.5,20.41,20.42,1263700.0,13.4924,13.499,13.4397,13.4463,1263700.0
2010-08-30 14:00:00,20.43,20.53,20.37,20.46,1093000.0,13.4529,13.5187,13.4134,13.4726,1093000.0
2010-08-30 15:00:00,20.47,20.49,20.29,20.31,2314300.0,13.4792,13.4924,13.3607,13.3738,2314300.0
2010-08-31 09:30:00,20.14,20.24,20.01,20.23,1455900.0,13.2619,13.3277,13.1763,13.3212,1455900.0
2010-08-31 10:00:00,20.25,20.36,20.17,20.21,1928100.0,13.3343,13.4068,13.2817,13.308,1928100.0
2010-08-31 11:00:00,20.21,20.34,20.1,20.3,1050600.0,13.308,13.3936,13.2356,13.3673,1050600.0
2010-08-31 12:00:00,20.3,20.33,20.14,20.14,1202100.0,13.3673,13.387,13.2619,13.2619,1202100.0
2010-08-31 13:00:00,20.14,20.21,20.12,20.15,831600.0,13.2619,13.308,13.2487,13.2685,831600.0
2010-08-31 14:00:00,20.15,20.2,19.98,20.0,1638500.0,13.2685,13.3014,13.1565,13.1697,1638500.0
2010-08-31 15:00:00,20.0,20.04,19.82,20.01,5260400.0,13.1697,13.1961,13.0512,13.1763,5260400.0
2010-09-01 09:30:00,20.35,20.45,20.3,20.42,2062900.0,13.4002,13.466,13.3673,13.4463,2062900.0
2010-09-01 10:00:00,20.42,20.69,20.42,20.65,2182200.0,13.4463,13.6241,13.4463,13.5977,2182200.0
2010-09-01 11:00:00,20.65,20.7,20.55,20.55,1364700.0,13.5977,13.6307,13.5319,13.5319,1364700.0
2010-09-01 12:00:00,20.55,20.59,20.41,20.45,1097000.0,13.5319,13.5582,13.4397,13.466,1097000.0
2010-09-01 13:00:00,20.45,20.45,20.39,20.44,789200.0,13.466,13.466,13.4265,13.4594,789200.0
2010-09-01 14:00:00,20.44,20.48,20.37,20.39,972500.0,13.4594,13.4858,13.4134,13.4265,972500.0
2010-09-01 15:00:00,20.39,20.39,20.25,20.26,2768400.0,13.4265,13.4265,13.3343,13.3409,2768400.0
2010-09-02 09:30:00,20.45,20.48,20.32,20.47,869700.0,13.466,13.4858,13.3804,13.4792,869700.0
2010-09-02 10:00:00,20.46,20.68,20.42,20.68,1584200.0,13.4726,13.6175,13.4463,13.6175,1584200.0
2010-09-02 11:00:00,20.67,20.69,20.56,20.64,881700.0,13.6109,13.6241,13.5385,13.5911,881700.0
2010-09-02 12:00:00,20.63,20.67,20.42,20.44,891000.0,13.5846,13.6109,13.4463,13.4594,891000.0
2010-09-02 13:00:00,20.44,20.45,20.31,20.4,1330900.0,13.4594,13.466,13.3738,13.4331,1330900.0
2010-09-02 14:00:00,20.39,20.48,20.34,20.39,788000.0,13.4265,13.4858,13.3936,13.4265,788000.0
2010-09-02 15:00:00,20.39,20.55,20.36,20.53,1361700.0,13.4265,13.5319,13.4068,13.5187,1361700.0
2010-09-03 09:30:00,20.97,21.13,20.85,21.03,1147500.0,13.8084,13.9138,13.7294,13.848,1147500.0
2010-09-03 10:00:00,21.03,21.03,20.76,20.89,2052300.0,13.848,13.848,13.6702,13.7558,2052300.0
2010-09-03 11:00:00,20.88,20.97,20.85,20.89,897000.0,13.7492,13.8084,13.7294,13.7558,897000.0
2010-09-03 12:00:00,20.88,21.0,20.85,20.98,580100.0,13.7492,13.8282,13.7294,13.815,580100.0
2010-09-03 13:00:00,20.98,21.07,20.97,21.06,776100.0,13.815,13.8743,13.8084,13.8677,776100.0
2010-09-03 14:00:00,21.07,21.08,21.0,21.01,1024700.0,13.8743,13.8809,13.8282,13.8348,1024700.0
2010-09-03 15:00:00,21.01,21.09,21.0,21.05,1477700.0,13.8348,13.8875,13.8282,13.8611,1477700.0
2010-09-07 09:30:00,20.91,20.98,20.82,20.85,752200.0,13.7689,13.815,13.7097,13.7294,752200.0
2010-09-07 10:00:00,20.85,20.88,20.64,20.73,1367400.0,13.7294,13.7492,13.5911,13.6504,1367400.0
2010-09-07 11:00:00,20.73,20.82,20.69,20.73,854600.0,13.6504,13.7097,13.6241,13.6504,854600.0
2010-09-07 12:00:00,20.73,20.75,20.58,20.59,814300.0,13.6504,13.6636,13.5516,13.5582,814300.0
2010-09-07 13:00:00,20.59,20.64,20.53,20.64,719200.0,13.5582,13.5911,13.5187,13.5911,719200.0
2010-09-07 14:00:00,20.64,20.7,20.56,20.58,996100.0,13.5911,13.6307,13.5385,13.5516,996100.0
2010-09-07 15:00:00,20.58,20.64,20.53,20.58,1896300.0,13.5516,13.5911,13.5187,13.5516,1896300.0
2010-09-08 09:30:00,20.68,20.74,20.6,20.72,550600.0,13.6175,13.657,13.5648,13.6438,550600.0
2010-09-08 10:00:00,20.72,20.85,20.72,20.78,824500.0,13.6438,13.7294,13.6438,13.6833,824500.0
2010-09-08 11:00:00,20.79,20.86,20.79,20.82,564400.0,13.6899,13.736,13.6899,13.7097,564400.0
2010-09-08 12:00:00,20.82,20.89,20.78,20.78,515800.0,13.7097,13.7558,13.6833,13.6833,515800.0
2010-09-08 13:00:00,20.79,20.8,20.62,20.65,697600.0,13.6899,13.6965,13.578,13.5977,697600.0
2010-09-08 14:00:00,20.64,20.71,20.56,20.64,828700.0,13.5911,13.6372,13.5385,13.5911,828700.0
2010-09-08 15:00:00,20.65,20.71,20.57,20.63,1752600.0,13.5977,13.6372,13.5451,13.5846,1752600.0
2010-09-09 09:30:00,20.95,21.04,20.9,20.98,656300.0,13.7953,13.8545,13.7624,13.815,656300.0
2010-09-09 10:00:00,20.98,21.01,20.72,20.72,1049600.0,13.815,13.8348,13.6438,13.6438,1049600.0
2010-09-09 11:00:00,20.72,20.89,20.71,20.83,608500.0,13.6438,13.7558,13.6372,13.7163,608500.0
2010-09-09 12:00:00,20.84,20.85,20.77,20.77,489100.0,13.7228,13.7294,13.6767,13.6767,489100.0
2010-09-09 13:00:00,20.76,20.8,20.58,20.61,798400.0,13.6702,13.6965,13.5516,13.5714,798400.0
2010-09-09 14:00:00,20.6,20.7,20.6,20.7,722600.0,13.5648,13.6307,13.5648,13.6307,722600.0
2010-09-09 15:00:00,20.7,20.72,20.61,20.61,1123200.0,13.6307,13.6438,13.5714,13.5714,1123200.0
2010-09-10 09:30:00,20.61,20.68,20.37,20.45,1040500.0,13.5714,13.6175,13.4134,13.466,1040500.0
2010-09-10 10:00:00,20.46,20.49,20.36,20.42,1233100.0,13.4726,13.4924,13.4068,13.4463,1233100.0
2010-09-10 11:00:00,20.42,20.44,20.37,20.38,592400.0,13.4463,13.4594,13.4134,13.4199,592400.0
2010-09-10 12:00:00,20.37,20.43,20.33,20.41,471600.0,13.4134,13.4529,13.387,13.4397,471600.0
2010-09-10 13:00:00,20.42,20.49,20.42,20.49,556800.0,13.4463,13.4924,13.4463,13.4924,556800.0
2010-09-10 14:00:00,20.49,20.59,20.48,20.53,1148700.0,13.4924,13.5582,13.4858,13.5187,1148700.0
2010-09-10 15:00:00,20.53,20.62,20.5,20.61,1550800.0,13.5187,13.578,13.499,13.5714,1550800.0
2010-09-13 09:30:00,20.9,21.09,20.87,21.03,1453200.0,13.7624,13.8875,13.7426,13.848,1453200.0
2010-09-13 10:00:00,21.03,21.26,21.03,21.18,865100.0,13.848,13.9994,13.848,13.9467,865100.0
2010-09-13 11:00:00,21.18,21.23,21.16,21.19,948300.0,13.9467,13.9797,13.9336,13.9533,948300.0
2010-09-13 12:00:00,21.19,21.19,21.08,21.17,1216500.0,13.9533,13.9533,13.8809,13.9401,1216500.0
2010-09-13 13:00:00,21.16,21.17,21.06,21.11,470300.0,13.9336,13.9401,13.8677,13.9006,470300.0
2010-09-13 14:00:00,21.11,21.18,21.07,21.18,578700.0,13.9006,13.9467,13.8743,13.9467,578700.0
2010-09-13 15:00:00,21.18,21.34,21.16,21.25,2900000.0,13.9467,14.0521,13.9336,13.9928,2900000.0
2010-09-14 09:30:00,21.35,21.44,21.22,21.35,702700.0,14.0587,14.1179,13.9731,14.0587,702700.0
2010-09-14 10:00:00,21.36,21.57,21.34,21.53,1557700.0,14.0653,14.2035,14.0521,14.1772,1557700.0
2010-09-14 11:00:00,21.52,22.17,21.5,21.94,5751000.0,14.1706,14.5986,14.1574,14.4472,5751000.0
2010-09-14 12:00:00,21.94,22.02,21.79,21.99,3674800.0,14.4472,14.4999,14.3484,14.4801,3674800.0
2010-09-14 13:00:00,21.99,21.99,21.74,21.78,1417200.0,14.4801,14.4801,14.3155,14.3418,1417200.0
2010-09-14 14:00:00,21.78,21.8,21.65,21.68,1337200.0,14.3418,14.355,14.2562,14.276,1337200.0
2010-09-14 15:00:00,21.68,21.77,21.43,21.44,2589200.0,14.276,14.3352,14.1113,14.1179,2589200.0
2010-09-15 09:30:00,21.54,21.72,21.49,21.6,1715200.0,14.1838,14.3023,14.1509,14.2233,1715200.0
2010-09-15 10:00:00,21.6,21.76,21.6,21.76,1561800.0,14.2233,14.3286,14.2233,14.3286,1561800.0
2010-09-15 11:00:00,21.76,21.86,21.71,21.77,851700.0,14.3286,14.3945,14.2957,14.3352,851700.0
2010-09-15 12:00:00,21.77,21.82,21.72,21.74,620600.0,14.3352,14.3682,14.3023,14.3155,620600.0
2010-09-15 13:00:00,21.74,21.82,21.74,21.77,506300.0,14.3155,14.3682,14.3155,14.3352,506300.0
2010-09-15 14:00:00,21.77,21.78,21.58,21.61,840400.0,14.3352,14.3418,14.2101,14.2299,840400.0
2010-09-15 15:00:00,21.61,21.66,21.57,21.59,1735400.0,14.2299,14.2628,14.2035,14.2167,1735400.0
2010-09-16 09:30:00,21.57,21.68,21.52,21.65,621600.0,14.2035,14.276,14.1706,14.2562,621600.0
2010-09-16 10:00:00,21.64,21.74,21.53,21.71,968900.0,14.2496,14.3155,14.1772,14.2957,968900.0
2010-09-16 11:00:00,21.7,21.75,21.67,21.74,669700.0,14.2891,14.3221,14.2694,14.3155,669700.0
2010-09-16 12:00:00,21.74,21.82,21.7,21.82,458500.0,14.3155,14.3682,14.2891,14.3682,458500.0
2010-09-16 13:00:00,21.82,21.83,21.76,21.8,591100.0,14.3682,14.3747,14.3286,14.355,591100.0
2010-09-16 14:00:00,21.81,21.9,21.81,21.88,742800.0,14.3616,14.4208,14.3616,14.4077,742800.0
2010-09-16 15:00:00,21.88,21.96,21.85,21.93,1554300.0,14.4077,14.4603,14.3879,14.4406,1554300.0
2010-09-17 09:30:00,22.06,22.12,21.83,21.91,1022400.0,14.5262,14.5657,14.3747,14.4274,1022400.0
2010-09-17 10:00:00,21.9,21.98,21.81,21.93,1370900.0,14.4208,14.4735,14.3616,14.4406,1370900.0
2010-09-17 11:00:00,21.94,22.0,21.84,21.87,571200.0,14.4472,14.4867,14.3813,14.4011,571200.0
2010-09-17 12:00:00,21.87,21.94,21.85,21.89,408200.0,14.4011,14.4472,14.3879,14.4143,408200.0
2010-09-17 13:00:00,21.89,21.91,21.86,21.87,286400.0,14.4143,14.4274,14.3945,14.4011,286400.0
2010-09-17 14:00:00,21.86,21.91,21.85,21.86,358600.0,14.3945,14.4274,14.3879,14.3945,358600.0
2010-09-17 15:00:00,21.87,21.92,21.77,21.89,1488300.0,14.4011,14.434,14.3352,14.4143,1488300.0
2010-09-20 09:30:00,21.98,21.98,21.77,21.82,677500.0,14.4735,14.4735,14.3352,14.3682,677500.0
2010-09-20 10:00:00,21.81,21.85,21.68,21.72,1801800.0,14.3616,14.3879,14.276,14.3023,1801800.0
2010-09-20 11:00:00,21.72,21.73,21.64,21.69,616300.0,14.3023,14.3089,14.2496,14.2826,616300.0
2010-09-20 12:00:00,21.68,21.72,21.66,21.69,518000.0,14.276,14.3023,14.2628,14.2826,518000.0
2010-09-20 13:00:00,21.69,21.71,21.67,21.69,268600.0,14.2826,14.2957,14.2694,14.2826,268600.0
2010-09-20 14:00:00,21.7,21.77,21.67,21.74,749700.0,14.2891,14.3352,14.2694,14.3155,749700.0
2010-09-20 15:00:00,21.75,21.8,21.72,21.75,1781900.0,14.3221,14.355,14.3023,14.3221,1781900.0
2010-09-21 09:30:00,21.77,21.78,21.46,21.49,1017400.0,14.3352,14.3418,14.1311,14.1509,1017400.0
2010-09-21 10:00:00,21.5,21.52,21.38,21.47,1496900.0,14.1574,14.1706,14.0784,14.1377,1496900.0
2010-09-21 11:00:00,21.47,21.55,21.45,21.54,681500.0,14.1377,14.1904,14.1245,14.1838,681500.0
2010-09-21 12:00:00,21.54,21.63,21.52,21.63,1357100.0,14.1838,14.243,14.1706,14.243,1357100.0
2010-09-21 13:00:00,21.63,21.65,21.58,21.6,595500.0,14.243,14.2562,14.2101,14.2233,595500.0
2010-09-21 14:00:00,21.6,21.96,21.55,21.78,2585400.0,14.2233,14.4603,14.1904,14.3418,2585400.0
2010-09-21 15:00:00,21.77,21.79,21.52,21.65,2780400.0,14.3352,14.3484,14.1706,14.2562,2780400.0
2010-09-22 09:30:00,21.68,21.89,21.56,21.68,1080100.0,14.276,14.4143,14.197,14.276,1080100.0
2010-09-22 10:00:00,21.69,21.72,21.56,21.64,1014400.0,14.2826,14.3023,14.197,14.2496,1014400.0
2010-09-22 11:00:00,21.65,21.66,21.4,21.54,1010100.0,14.2562,14.2628,14.0916,14.1838,1010100.0
2010-09-22 12:00:00,21.54,21.63,21.53,21.57,503200.0,14.1838,14.243,14.1772,14.2035,503200.0
2010-09-22 13:00:00,21.57,21.69,21.51,21.64,542800.0,14.2035,14.2826,14.164,14.2496,542800.0
2010-09-22 14:00:00,21.64,21.76,21.6,21.71,633000.0,14.2496,14.3286,14.2233,14.2957,633000.0
2010-09-22 15:00:00,21.71,21.71,21.62,21.66,1651400.0,14.2957,14.2957,14.2365,14.2628,1651400.0
2010-09-23 09:30:00,21.54,21.57,21.43,21.5,469500.0,14.1838,14.2035,14.1113,14.1574,469500.0
2010-09-23 10:00:00,21.51,21.71,21.5,21.67,602500.0,14.164,14.2957,14.1574,14.2694,602500.0
2010-09-23 11:00:00,21.67,21.8,21.65,21.72,535400.0,14.2694,14.355,14.2562,14.3023,535400.0
2010-09-23 12:00:00,21.71,21.77,21.68,21.69,469000.0,14.2957,14.3352,14.276,14.2826,469000.0
2010-09-23 13:00:00,21.69,21.71,21.61,21.62,436400.0,14.2826,14.2957,14.2299,14.2365,436400.0
2010-09-23 14:00:00,21.63,21.68,21.52,21.52,810100.0,14.243,14.276,14.1706,14.1706,810100.0
2010-09-23 15:00:00,21.53,21.55,21.44,21.52,1472900.0,14.1772,14.1904,14.1179,14.1706,1472900.0
2010-09-24 09:30:00,21.83,21.94,21.76,21.91,501200.0,14.3747,14.4472,14.3286,14.4274,501200.0
2010-09-24 10:00:00,21.91,22.12,21.89,22.11,1707700.0,14.4274,14.5657,14.4143,14.5591,1707700.0
2010-09-24 11:00:00,22.12,22.21,22.11,22.2,1048700.0,14.5657,14.625,14.5591,14.6184,1048700.0
2010-09-24 12:00:00,22.2,22.24,22.16,22.21,1011600.0,14.6184,14.6447,14.592,14.625,1011600.0
2010-09-24 13:00:00,22.21,22.25,22.11,22.12,1280700.0,14.625,14.6513,14.5591,14.5657,1280700.0
2010-09-24 14:00:00,22.13,22.19,22.1,22.15,820800.0,14.5723,14.6118,14.5525,14.5855,820800.0
2010-09-24 15:00:00,22.14,22.18,22.07,22.1,1567400.0,14.5789,14.6052,14.5328,14.5525,1567400.0
2010-09-27 09:30:00,22.05,22.12,21.96,21.97,695700.0,14.5196,14.5657,14.4603,14.4669,695700.0
2010-09-27 10:00:00,21.97,22.03,21.89,21.97,1086400.0,14.4669,14.5064,14.4143,14.4669,1086400.0
2010-09-27 11:00:00,21.97,22.06,21.86,22.06,1051900.0,14.4669,14.5262,14.3945,14.5262,1051900.0
2010-09-27 12:00:00,22.06,22.15,22.06,22.13,751800.0,14.5262,14.5855,14.5262,14.5723,751800.0
2010-09-27 13:00:00,22.12,22.23,22.09,22.22,597700.0,14.5657,14.6381,14.5459,14.6316,597700.0
2010-09-27 14:00:00,22.21,22.31,22.18,22.19,807200.0,14.625,14.6908,14.6052,14.6118,807200.0
2010-09-27 15:00:00,22.18,22.22,22.03,22.1,1641800.0,14.6052,14.6316,14.5064,14.5525,1641800.0
2010-09-28 09:30:00,21.99,22.11,21.56,21.56,1228400.0,14.4801,14.5591,14.197,14.197,1228400.0
2010-09-28 10:00:00,21.56,21.79,21.46,21.78,1303800.0,14.197,14.3484,14.1311,14.3418,1303800.0
2010-09-28 11:00:00,21.78,21.87,21.68,21.81,1257600.0,14.3418,14.4011,14.276,14.3616,1257600.0
2010-09-28 12:00:00,21.81,21.87,21.74,21.87,636700.0,14.3616,14.4011,14.3155,14.4011,636700.0
2010-09-28 13:00:00,21.86,21.94,21.82,21.94,507000.0,14.3945,14.4472,14.3682,14.4472,507000.0
2010-09-28 14:00:00,21.94,21.95,21.86,21.88,974500.0,14.4472,14.4538,14.3945,14.4077,974500.0
2010-09-28 15:00:00,21.89,21.96,21.83,21.88,2194000.0,14.4143,14.4603,14.3747,14.4077,2194000.0
2010-09-29 09:30:00,21.65,21.77,21.56,21.7,1043400.0,14.2562,14.3352,14.197,14.2891,1043400.0
2010-09-29 10:00:00,21.7,21.78,21.61,21.63,1260000.0,14.2891,14.3418,14.2299,14.243,1260000.0
2010-09-29 11:00:00,21.63,21.76,21.63,21.73,646900.0,14.243,14.3286,14.243,14.3089,646900.0
2010-09-29 12:00:00,21.73,21.87,21.72,21.83,516600.0,14.3089,14.4011,14.3023,14.3747,516600.0
2010-09-29 13:00:00,21.83,21.89,21.72,21.89,687700.0,14.3747,14.4143,14.3023,14.4143,687700.0
2010-09-29 14:00:00,21.89,21.91,21.81,21.86,405100.0,14.4143,14.4274,14.3616,14.3945,405100.0
2010-09-29 15:00:00,21.86,21.87,21.71,21.86,1065000.0,14.3945,14.4011,14.2957,14.3945,1065000.0
2010-09-30 09:30:00,22.05,22.27,22.01,22.21,1101000.0,14.5196,14.6645,14.4933,14.625,1101000.0
2010-09-30 10:00:00,22.21,22.22,22.0,22.0,1465000.0,14.625,14.6316,14.4867,14.4867,1465000.0
2010-09-30 11:00:00,21.99,22.01,21.77,21.78,1415000.0,14.4801,14.4933,14.3352,14.3418,1415000.0
2010-09-30 12:00:00,21.78,21.92,21.68,21.92,768700.0,14.3418,14.434,14.276,14.434,768700.0
2010-09-30 13:00:00,21.92,22.08,21.9,22.01,819900.0,14.434,14.5394,14.4208,14.4933,819900.0
2010-09-30 14:00:00,22.01,22.14,21.94,22.08,858500.0,14.4933,14.5789,14.4472,14.5394,858500.0
2010-09-30 15:00:00,22.09,22.1,21.9,21.9,1286000.0,14.5459,14.5525,14.4208,14.4208,1286000.0
2010-10-01 09:30:00,22.12,22.21,22.06,22.13,753200.0,14.5657,14.625,14.5262,14.5723,753200.0
2010-10-01 10:00:00,22.13,22.15,21.84,21.85,1310000.0,14.5723,14.5855,14.3813,14.3879,1310000.0
2010-10-01 11:00:00,21.85,21.96,21.78,21.92,762800.0,14.3879,14.4603,14.3418,14.434,762800.0
2010-10-01 12:00:00,21.93,21.94,21.85,21.92,442400.0,14.4406,14.4472,14.3879,14.434,442400.0
2010-10-01 13:00:00,21.92,21.98,21.83,21.86,408300.0,14.434,14.4735,14.3747,14.3945,408300.0
2010-10-01 14:00:00,21.86,21.96,21.86,21.92,519300.0,14.3945,14.4603,14.3945,14.434,519300.0
2010-10-01 15:00:00,21.92,21.96,21.87,21.91,1213500.0,14.434,14.4603,14.4011,14.4274,1213500.0
2010-10-04 09:30:00,21.81,21.99,21.8,21.88,492400.0,14.3616,14.4801,14.355,14.4077,492400.0
2010-10-04 10:00:00,21.88,21.95,21.8,21.84,497400.0,14.4077,14.4538,14.355,14.3813,497400.0
2010-10-04 11:00:00,21.85,21.85,21.58,21.58,549700.0,14.3879,14.3879,14.2101,14.2101,549700.0
2010-10-04 12:00:00,21.58,21.61,21.5,21.6,670600.0,14.2101,14.2299,14.1574,14.2233,670600.0
2010-10-04 13:00:00,21.61,21.67,21.6,21.65,462700.0,14.2299,14.2694,14.2233,14.2562,462700.0
2010-10-04 14:00:00,21.66,21.72,21.6,21.69,434400.0,14.2628,14.3023,14.2233,14.2826,434400.0
2010-10-04 15:00:00,21.69,21.76,21.69,21.75,866900.0,14.2826,14.3286,14.2826,14.3221,866900.0
2010-10-05 09:30:00,22.03,22.03,21.82,21.93,1014500.0,14.5064,14.5064,14.3682,14.4406,1014500.0
2010-10-05 10:00:00,21.94,21.95,21.78,21.88,2039500.0,14.4472,14.4538,14.3418,14.4077,2039500.0
2010-10-05 11:00:00,21.88,22.0,21.85,21.95,997200.0,14.4077,14.4867,14.3879,14.4538,997200.0
2010-10-05 12:00:00,21.95,22.03,21.92,22.01,659000.0,14.4538,14.5064,14.434,14.4933,659000.0
2010-10-05 13:00:00,22.01,22.08,21.92,21.97,633300.0,14.4933,14.5394,14.434,14.4669,633300.0
2010-10-05 14:00:00,21.97,22.07,21.9,22.07,935100.0,14.4669,14.5328,14.4208,14.5328,935100.0
2010-10-05 15:00:00,22.07,22.11,21.98,22.03,1595300.0,14.5328,14.5591,14.4735,14.5064,1595300.0
2010-10-06 09:30:00,22.03,22.2,22.02,22.17,846700.0,14.5064,14.6184,14.4999,14.5986,846700.0
2010-10-06 10:00:00,22.17,22.28,22.09,22.18,1457100.0,14.5986,14.6711,14.5459,14.6052,1457100.0
2010-10-06 11:00:00,22.18,22.4,22.12,22.33,1186800.0,14.6052,14.7501,14.5657,14.704,1186800.0
2010-10-06 12:00:00,22.33,22.36,22.16,22.24,797200.0,14.704,14.7237,14.592,14.6447,797200.0
2010-10-06 13:00:00,22.24,22.26,22.16,22.26,978400.0,14.6447,14.6579,14.592,14.6579,978400.0
2010-10-06 14:00:00,22.26,22.31,22.17,22.29,683200.0,14.6579,14.6908,14.5986,14.6776,683200.0
2010-10-06 15:00:00,22.29,22.3,22.23,22.3,1355800.0,14.6776,14.6842,14.6381,14.6842,1355800.0
2010-10-07 09:30:00,22.47,22.5,22.25,22.26,783800.0,14.7962,14.8159,14.6513,14.6579,783800.0
2010-10-07 10:00:00,22.26,22.49,22.22,22.39,978700.0,14.6579,14.8093,14.6316,14.7435,978700.0
2010-10-07 11:00:00,22.38,22.38,22.26,22.28,395500.0,14.7369,14.7369,14.6579,14.6711,395500.0
2010-10-07 12:00:00,22.28,22.29,22.12,22.19,537100.0,14.6711,14.6776,14.5657,14.6118,537100.0
2010-10-07 13:00:00,22.18,22.29,22.17,22.27,416000.0,14.6052,14.6776,14.5986,14.6645,416000.0
2010-10-07 14:00:00,22.27,22.36,22.21,22.35,808500.0,14.6645,14.7237,14.625,14.7172,808500.0
2010-10-07 15:00:00,22.35,22.41,22.32,22.39,1494400.0,14.7172,14.7567,14.6974,14.7435,1494400.0
2010-10-08 09:30:00,22.35,22.36,22.23,22.26,679100.0,14.7172,14.7237,14.6381,14.6579,679100.0
2010-10-08 10:00:00,22.26,22.28,22.09,22.23,708400.0,14.6579,14.6711,14.5459,14.6381,708400.0
2010-10-08 11:00:00,22.23,22.4,22.23,22.35,513700.0,14.6381,14.7501,14.6381,14.7172,513700.0
2010-10-08 12:00:00,22.36,22.5,22.32,22.48,449400.0,14.7237,14.8159,14.6974,14.8028,449400.0
2010-10-08 13:00:00,22.48,22.48,22.36,22.38,422200.0,14.8028,14.8028,14.7237,14.7369,422200.0
2010-10-08 14:00:00,22.38,22.48,22.36,22.44,458700.0,14.7369,14.8028,14.7237,14.7764,458700.0
2010-10-08 15:00:00,22.43,22.52,22.43,22.47,728600.0,14.7698,14.8291,14.7698,14.7962,728600.0
2010-10-11 09:30:00,22.49,22.58,22.46,22.48,357400.0,14.8093,14.8686,14.7896,14.8028,357400.0
2010-10-11 10:00:00,22.49,22.64,22.49,22.58,501500.0,14.8093,14.9081,14.8093,14.8686,501500.0
2010-10-11 11:00:00,22.58,22.65,22.58,22.58,492500.0,14.8686,14.9147,14.8686,14.8686,492500.0
2010-10-11 12:00:00,22.59,22.63,22.55,22.56,409300.0,14.8752,14.9015,14.8489,14.8554,409300.0
2010-10-11 13:00:00,22.56,22.57,22.51,22.55,225200.0,14.8554,14.862,14.8225,14.8489,225200.0
2010-10-11 14:00:00,22.55,22.55,22.47,22.52,223600.0,14.8489,14.8489,14.7962,14.8291,223600.0
2010-10-11 15:00:00,22.52,22.55,22.39,22.47,534700.0,14.8291,14.8489,14.7435,14.7962,534700.0
2010-10-12 09:30:00,22.38,22.49,22.27,22.34,574500.0,14.7369,14.8093,14.6645,14.7106,574500.0
2010-10-12 10:00:00,22.33,22.59,22.31,22.56,718700.0,14.704,14.8752,14.6908,14.8554,718700.0
2010-10-12 11:00:00,22.56,22.6,22.47,22.47,481800.0,14.8554,14.8818,14.7962,14.7962,481800.0
2010-10-12 12:00:00,22.47,22.51,22.44,22.45,321500.0,14.7962,14.8225,14.7764,14.783,321500.0
2010-10-12 13:00:00,22.45,22.52,22.45,22.52,267200.0,14.783,14.8291,14.783,14.8291,267200.0
2010-10-12 14:00:00,22.51,22.64,22.48,22.61,1054100.0,14.8225,14.9081,14.8028,14.8884,1054100.0
2010-10-12 15:00:00,22.6,22.75,22.56,22.61,1698200.0,14.8818,14.9805,14.8554,14.8884,1698200.0
2010-10-13 09:30:00,22.94,23.0,22.83,22.99,545200.0,15.1057,15.1452,15.0332,15.1386,545200.0
2010-10-13 10:00:00,22.99,23.27,22.99,23.27,1807600.0,15.1386,15.323,15.1386,15.323,1807600.0
2010-10-13 11:00:00,23.27,23.4,23.26,23.3,1269800.0,15.323,15.4086,15.3164,15.3427,1269800.0
2010-10-13 12:00:00,23.3,23.33,23.22,23.29,1062100.0,15.3427,15.3625,15.29,15.3361,1062100.0
2010-10-13 13:00:00,23.29,23.31,23.25,23.29,858800.0,15.3361,15.3493,15.3098,15.3361,858800.0
2010-10-13 14:00:00,23.3,23.34,23.24,23.28,685500.0,15.3427,15.3691,15.3032,15.3295,685500.0
2010-10-13 15:00:00,23.28,23.33,23.19,23.19,2003700.0,15.3295,15.3625,15.2703,15.2703,2003700.0
2010-10-14 09:30:00,23.27,23.29,23.09,23.09,602600.0,15.323,15.3361,15.2044,15.2044,602600.0
2010-10-14 10:00:00,23.1,23.17,23.03,23.04,814100.0,15.211,15.2571,15.1649,15.1715,814100.0
2010-10-14 11:00:00,23.05,23.1,22.86,22.91,573200.0,15.1781,15.211,15.053,15.0859,573200.0
2010-10-14 12:00:00,22.91,22.98,22.91,22.96,297300.0,15.0859,15.132,15.0859,15.1188,297300.0
2010-10-14 13:00:00,22.96,22.99,22.86,22.97,431400.0,15.1188,15.1386,15.053,15.1254,431400.0
2010-10-14 14:00:00,22.97,22.97,22.86,22.87,464400.0,15.1254,15.1254,15.053,15.0596,464400.0
2010-10-14 15:00:00,22.87,23.07,22.85,23.07,903400.0,15.0596,15.1913,15.0464,15.1913,903400.0
2010-10-15 09:30:00,23.25,23.28,23.13,23.17,701100.0,15.3098,15.3295,15.2308,15.2571,701100.0
2010-10-15 10:00:00,23.17,23.23,23.0,23.12,1106300.0,15.2571,15.2966,15.1452,15.2242,1106300.0
2010-10-15 11:00:00,23.13,23.25,23.12,23.16,583700.0,15.2308,15.3098,15.2242,15.2505,583700.0
2010-10-15 12:00:00,23.17,23.23,23.1,23.16,589300.0,15.2571,15.2966,15.211,15.2505,589300.0
2010-10-15 13:00:00,23.16,23.21,23.13,23.17,428900.0,15.2505,15.2835,15.2308,15.2571,428900.0
2010-10-15 14:00:00,23.17,23.37,23.14,23.36,890200.0,15.2571,15.3888,15.2374,15.3822,890200.0
2010-10-15 15:00:00,23.36,23.4,23.29,23.37,1299400.0,15.3822,15.4086,15.3361,15.3888,1299400.0
2010-10-18 09:30:00,23.38,23.48,23.34,23.47,819400.0,15.3954,15.4612,15.3691,15.4547,819400.0
2010-10-18 10:00:00,23.47,23.5,23.39,23.43,698000.0,15.4547,15.4744,15.402,15.4283,698000.0
2010-10-18 11:00:00,23.42,23.42,23.33,23.36,380500.0,15.4217,15.4217,15.3625,15.3822,380500.0
2010-10-18 12:00:00,23.37,23.39,23.28,23.29,294800.0,15.3888,15.402,15.3295,15.3361,294800.0
2010-10-18 13:00:00,23.29,23.32,23.24,23.32,338900.0,15.3361,15.3559,15.3032,15.3559,338900.0
2010-10-18 14:00:00,23.31,23.33,23.29,23.31,325500.0,15.3493,15.3625,15.3361,15.3493,325500.0
2010-10-18 15:00:00,23.31,23.37,23.29,23.31,649300.0,15.3493,15.3888,15.3361,15.3493,649300.0
2010-10-19 09:30:00,23.1,23.1,22.87,22.96,832900.0,15.211,15.211,15.0596,15.1188,832900.0
2010-10-19 10:00:00,22.95,23.07,22.9,23.02,1180100.0,15.1122,15.1913,15.0793,15.1583,1180100.0
2010-10-19 11:00:00,23.02,23.15,22.97,23.15,833000.0,15.1583,15.2439,15.1254,15.2439,833000.0
2010-10-19 12:00:00,23.15,23.18,23.05,23.1,507300.0,15.2439,15.2637,15.1781,15.211,507300.0
2010-10-19 13:00:00,23.1,23.1,22.97,22.99,596300.0,15.211,15.211,15.1254,15.1386,596300.0
2010-10-19 14:00:00,22.98,22.98,22.81,22.87,1309900.0,15.132,15.132,15.0201,15.0596,1309900.0
2010-10-19 15:00:00,22.87,22.97,22.77,22.96,1817400.0,15.0596,15.1254,14.9937,15.1188,1817400.0
2010-10-20 09:30:00,22.93,23.19,22.92,23.13,392900.0,15.0991,15.2703,15.0925,15.2308,392900.0
2010-10-20 10:00:00,23.14,23.28,23.07,23.24,790500.0,15.2374,15.3295,15.1913,15.3032,790500.0
2010-10-20 11:00:00,23.24,23.34,23.2,23.3,572700.0,15.3032,15.3691,15.2769,15.3427,572700.0
2010-10-20 12:00:00,23.29,23.43,23.29,23.34,632700.0,15.3361,15.4283,15.3361,15.3691,632700.0
2010-10-20 13:00:00,23.34,23.37,23.3,23.33,404800.0,15.3691,15.3888,15.3427,15.3625,404800.0
2010-10-20 14:00:00,23.33,23.53,23.3,23.53,855800.0,15.3625,15.4942,15.3427,15.4942,855800.0
2010-10-20 15:00:00,23.53,23.58,23.38,23.41,1689400.0,15.4942,15.5271,15.3954,15.4151,1689400.0
2010-10-21 09:30:00,23.49,23.54,23.4,23.47,373600.0,15.4678,15.5008,15.4086,15.4547,373600.0
2010-10-21 10:00:00,23.47,23.49,23.36,23.43,1058700.0,15.4547,15.4678,15.3822,15.4283,1058700.0
2010-10-21 11:00:00,23.43,23.44,23.12,23.26,667000.0,15.4283,15.4349,15.2242,15.3164,667000.0
2010-10-21 12:00:00,23.26,23.29,23.16,23.24,426300.0,15.3164,15.3361,15.2505,15.3032,426300.0
2010-10-21 13:00:00,23.24,23.28,23.0,23.01,406500.0,15.3032,15.3295,15.1452,15.1518,406500.0
2010-10-21 14:00:00,23.02,23.17,22.99,23.15,636800.0,15.1583,15.2571,15.1386,15.2439,636800.0
2010-10-21 15:00:00,23.16,23.26,23.14,23.26,666400.0,15.2505,15.3164,15.2374,15.3164,666400.0
2010-10-22 09:30:00,23.26,23.35,23.18,23.29,414400.0,15.3164,15.3756,15.2637,15.3361,414400.0
2010-10-22 10:00:00,23.29,23.4,23.27,23.38,536500.0,15.3361,15.4086,15.323,15.3954,536500.0
2010-10-22 11:00:00,23.37,23.39,23.33,23.36,366900.0,15.3888,15.402,15.3625,15.3822,366900.0
2010-10-22 12:00:00,23.35,23.45,23.35,23.43,345500.0,15.3756,15.4415,15.3756,15.4283,345500.0
2010-10-22 13:00:00,23.43,23.46,23.4,23.41,280800.0,15.4283,15.4481,15.4086,15.4151,280800.0
2010-10-22 14:00:00,23.41,23.46,23.38,23.42,391400.0,15.4151,15.4481,15.3954,15.4217,391400.0
2010-10-22 15:00:00,23.41,23.49,23.41,23.49,863000.0,15.4151,15.4678,15.4151,15.4678,863000.0
2010-10-25 09:30:00,23.64,23.87,23.62,23.85,665200.0,15.5666,15.7181,15.5534,15.7049,665200.0
2010-10-25 10:00:00,23.86,23.9,23.69,23.76,1069500.0,15.7115,15.7378,15.5995,15.6456,1069500.0
2010-10-25 11:00:00,23.76,23.78,23.72,23.78,1179500.0,15.6456,15.6588,15.6193,15.6588,1179500.0
2010-10-25 12:00:00,23.78,23.78,23.66,23.66,456200.0,15.6588,15.6588,15.5798,15.5798,456200.0
2010-10-25 13:00:00,23.66,23.75,23.66,23.7,453000.0,15.5798,15.639,15.5798,15.6061,453000.0
2010-10-25 14:00:00,23.71,23.75,23.66,23.7,561600.0,15.6127,15.639,15.5798,15.6061,561600.0
2010-10-25 15:00:00,23.7,23.75,23.58,23.63,1128900.0,15.6061,15.639,15.5271,15.56,1128900.0
2010-10-26 09:30:00,23.49,23.53,23.37,23.45,394600.0,15.4678,15.4942,15.3888,15.4415,394600.0
2010-10-26 10:00:00,23.46,23.7,23.46,23.65,680000.0,15.4481,15.6061,15.4481,15.5732,680000.0
2010-10-26 11:00:00,23.64,23.71,23.58,23.71,408900.0,15.5666,15.6127,15.5271,15.6127,408900.0
2010-10-26 12:00:00,23.71,23.74,23.64,23.65,264900.0,15.6127,15.6324,15.5666,15.5732,264900.0
2010-10-26 13:00:00,23.66,23.68,23.52,23.53,204300.0,15.5798,15.5929,15.4876,15.4942,204300.0
2010-10-26 14:00:00,23.53,23.56,23.46,23.47,676100.0,15.4942,15.5139,15.4481,15.4547,676100.0
2010-10-26 15:00:00,23.47,23.52,23.39,23.4,1483400.0,15.4547,15.4876,15.402,15.4086,1483400.0
2010-10-27 09:30:00,23.26,23.36,23.14,23.31,644200.0,15.3164,15.3822,15.2374,15.3493,644200.0
2010-10-27 10:00:00,23.32,23.35,23.12,23.13,789600.0,15.3559,15.3756,15.2242,15.2308,789600.0
2010-10-27 11:00:00,23.13,23.17,23.07,23.13,642000.0,15.2308,15.2571,15.1913,15.2308,642000.0
2010-10-27 12:00:00,23.13,23.15,23.07,23.11,551900.0,15.2308,15.2439,15.1913,15.2176,551900.0
2010-10-27 13:00:00,23.11,23.23,23.04,23.23,731000.0,15.2176,15.2966,15.1715,15.2966,731000.0
2010-10-27 14:00:00,23.24,23.32,23.18,23.27,420300.0,15.3032,15.3559,15.2637,15.323,420300.0
2010-10-27 15:00:00,23.28,23.35,23.23,23.29,1187000.0,15.3295,15.3756,15.2966,15.3361,1187000.0
2010-10-28 09:30:00,23.45,23.49,23.17,23.19,874700.0,15.4415,15.4678,15.2571,15.2703,874700.0
2010-10-28 10:00:00,23.19,23.22,23.07,23.18,1004800.0,15.2703,15.29,15.1913,15.2637,1004800.0
2010-10-28 11:00:00,23.17,23.22,23.14,23.15,623900.0,15.2571,15.29,15.2374,15.2439,623900.0
2010-10-28 12:00:00,23.15,23.17,23.09,23.12,552500.0,15.2439,15.2571,15.2044,15.2242,552500.0
2010-10-28 13:00:00,23.12,23.26,23.1,23.23,459300.0,15.2242,15.3164,15.211,15.2966,459300.0
2010-10-28 14:00:00,23.23,23.31,23.22,23.26,685000.0,15.2966,15.3493,15.29,15.3164,685000.0
2010-10-28 15:00:00,23.25,23.26,23.17,23.19,1545600.0,15.3098,15.3164,15.2571,15.2703,1545600.0
2010-10-29 09:30:00,23.13,23.22,23.08,23.09,373100.0,15.2308,15.29,15.1978,15.2044,373100.0
2010-10-29 10:00:00,23.08,23.13,23.02,23.05,903000.0,15.1978,15.2308,15.1583,15.1781,903000.0
2010-10-29 11:00:00,23.05,23.11,22.97,23.0,644400.0,15.1781,15.2176,15.1254,15.1452,644400.0
2010-10-29 12:00:00,23.0,23.06,22.95,23.0,533300.0,15.1452,15.1847,15.1122,15.1452,533300.0
2010-10-29 13:00:00,23.01,23.06,22.98,23.01,432100.0,15.1518,15.1847,15.132,15.1518,432100.0
2010-10-29 14:00:00,23.01,23.01,22.85,22.85,515700.0,15.1518,15.1518,15.0464,15.0464,515700.0
2010-10-29 15:00:00,22.85,22.96,22.82,22.82,1708900.0,15.0464,15.1188,15.0266,15.0266,1708900.0
2010-11-01 09:30:00,22.95,23.3,22.95,23.19,786500.0,15.1122,15.3427,15.1122,15.2703,786500.0
2010-11-01 10:00:00,23.19,23.29,23.16,23.19,996200.0,15.2703,15.3361,15.2505,15.2703,996200.0
2010-11-01 11:00:00,23.19,23.19,23.01,23.09,899100.0,15.2703,15.2703,15.1518,15.2044,899100.0
2010-11-01 12:00:00,23.1,23.18,23.09,23.13,554500.0,15.211,15.2637,15.2044,15.2308,554500.0
2010-11-01 13:00:00,23.14,23.16,23.04,23.04,593200.0,15.2374,15.2505,15.1715,15.1715,593200.0
2010-11-01 14:00:00,23.03,23.05,22.92,22.96,831500.0,15.1649,15.1781,15.0925,15.1188,831500.0
2010-11-01 15:00:00,22.96,22.97,22.88,22.91,1474200.0,15.1188,15.1254,15.0662,15.0859,1474200.0
2010-11-02 09:30:00,23.17,23.28,23.14,23.27,704100.0,15.2571,15.3295,15.2374,15.323,704100.0
2010-11-02 10:00:00,23.26,23.3,23.17,23.18,744600.0,15.3164,15.3427,15.2571,15.2637,744600.0
2010-11-02 11:00:00,23.18,23.23,23.08,23.1,482800.0,15.2637,15.2966,15.1978,15.211,482800.0
2010-11-02 12:00:00,23.1,23.22,23.08,23.19,539000.0,15.211,15.29,15.1978,15.2703,539000.0
2010-11-02 13:00:00,23.19,23.25,23.17,23.22,456400.0,15.2703,15.3098,15.2571,15.29,456400.0
2010-11-02 14:00:00,23.21,23.24,23.16,23.17,277400.0,15.2835,15.3032,15.2505,15.2571,277400.0
2010-11-02 15:00:00,23.17,23.21,23.13,23.19,650600.0,15.2571,15.2835,15.2308,15.2703,650600.0
2010-11-03 09:30:00,23.29,23.38,23.19,23.37,392900.0,15.3361,15.3954,15.2703,15.3888,392900.0
2010-11-03 10:00:00,23.37,23.53,23.35,23.46,869400.0,15.3888,15.4942,15.3756,15.4481,869400.0
2010-11-03 11:00:00,23.47,23.47,23.35,23.46,1088200.0,15.4547,15.4547,15.3756,15.4481,1088200.0
2010-11-03 12:00:00,23.46,23.52,23.39,23.51,438500.0,15.4481,15.4876,15.402,15.481,438500.0
2010-11-03 13:00:00,23.52,23.61,23.52,23.53,467400.0,15.4876,15.5468,15.4876,15.4942,467400.0
2010-11-03 14:00:00,23.53,23.65,23.34,23.59,1792100.0,15.4942,15.5732,15.3691,15.5337,1792100.0
2010-11-03 15:00:00,23.6,23.73,23.59,23.72,1555000.0,15.5403,15.6259,15.5337,15.6193,1555000.0
2010-11-04 09:30:00,23.94,24.1,23.9,24.08,533800.0,15.7641,15.8695,15.7378,15.8563,533800.0
2010-11-04 10:00:00,24.09,24.26,24.01,24.25,1220200.0,15.8629,15.9749,15.8102,15.9683,1220200.0
2010-11-04 11:00:00,24.26,24.34,24.07,24.07,714800.0,15.9749,16.0275,15.8497,15.8497,714800.0
2010-11-04 12:00:00,24.06,24.24,24.06,24.21,593900.0,15.8432,15.9617,15.8432,15.9419,593900.0
2010-11-04 13:00:00,24.21,24.31,24.2,24.25,785500.0,15.9419,16.0078,15.9354,15.9683,785500.0
2010-11-04 14:00:00,24.25,24.27,24.16,24.16,591000.0,15.9683,15.9814,15.909,15.909,591000.0
2010-11-04 15:00:00,24.17,24.2,24.12,24.2,1308900.0,15.9156,15.9354,15.8827,15.9354,1308900.0
2010-11-05 09:30:00,24.27,24.34,24.11,24.11,538400.0,15.9814,16.0275,15.8761,15.8761,538400.0
2010-11-05 10:00:00,24.11,24.2,24.08,24.08,971800.0,15.8761,15.9354,15.8563,15.8563,971800.0
2010-11-05 11:00:00,24.08,24.1,23.97,23.98,812500.0,15.8563,15.8695,15.7839,15.7905,812500.0
2010-11-05 12:00:00,23.97,24.03,23.88,24.03,768300.0,15.7839,15.8234,15.7246,15.8234,768300.0
2010-11-05 13:00:00,24.04,24.09,24.04,24.09,261900.0,15.83,15.8629,15.83,15.8629,261900.0
2010-11-05 14:00:00,24.09,24.16,24.01,24.13,602700.0,15.8629,15.909,15.8102,15.8893,602700.0
2010-11-05 15:00:00,24.13,24.26,24.12,24.25,1081000.0,15.8893,15.9749,15.8827,15.9683,1081000.0
2010-11-08 09:30:00,24.35,24.58,24.28,24.45,853000.0,16.0341,16.1856,15.988,16.1,853000.0
2010-11-08 10:00:00,24.44,24.55,24.43,24.44,888400.0,16.0934,16.1658,16.0868,16.0934,888400.0
2010-11-08 11:00:00,24.44,24.53,24.42,24.52,535200.0,16.0934,16.1527,16.0802,16.1461,535200.0
2010-11-08 12:00:00,24.51,24.55,24.5,24.52,540600.0,16.1395,16.1658,16.1329,16.1461,540600.0
2010-11-08 13:00:00,24.52,24.53,24.45,24.45,413700.0,16.1461,16.1527,16.1,16.1,413700.0
2010-11-08 14:00:00,24.45,24.5,24.41,24.43,718600.0,16.1,16.1329,16.0736,16.0868,718600.0
2010-11-08 15:00:00,24.43,24.44,24.34,24.4,927700.0,16.0868,16.0934,16.0275,16.0671,927700.0
2010-11-09 09:30:00,24.5,24.59,24.4,24.53,638700.0,16.1329,16.1922,16.0671,16.1527,638700.0
2010-11-09 10:00:00,24.53,24.6,24.44,24.48,935000.0,16.1527,16.1987,16.0934,16.1197,935000.0
2010-11-09 11:00:00,24.48,24.5,24.3,24.3,991700.0,16.1197,16.1329,16.0012,16.0012,991700.0
2010-11-09 12:00:00,24.29,24.44,24.29,24.44,524700.0,15.9946,16.0934,15.9946,16.0934,524700.0
2010-11-09 13:00:00,24.44,24.5,24.3,24.31,564300.0,16.0934,16.1329,16.0012,16.0078,564300.0
2010-11-09 14:00:00,24.32,24.42,24.32,24.36,720700.0,16.0144,16.0802,16.0144,16.0407,720700.0
2010-11-09 15:00:00,24.36,24.38,24.19,24.33,1345900.0,16.0407,16.0539,15.9288,16.021,1345900.0
2010-11-10 09:30:00,24.28,24.31,24.1,24.14,1008500.0,15.988,16.0078,15.8695,15.8958,1008500.0
2010-11-10 10:00:00,24.14,24.17,23.99,24.09,1655600.0,15.8958,15.9156,15.7971,15.8629,1655600.0
2010-11-10 11:00:00,24.09,24.36,24.05,24.36,1376600.0,15.8629,16.0407,15.8366,16.0407,1376600.0
2010-11-10 12:00:00,24.35,24.36,24.27,24.33,923300.0,16.0341,16.0407,15.9814,16.021,923300.0
2010-11-10 13:00:00,24.32,24.45,24.26,24.34,1370600.0,16.0144,16.1,15.9749,16.0275,1370600.0
2010-11-10 14:00:00,24.35,24.46,24.34,24.43,1242200.0,16.0341,16.1066,16.0275,16.0868,1242200.0
2010-11-10 15:00:00,24.42,24.5,24.34,24.49,1903600.0,16.0802,16.1329,16.0275,16.1263,1903600.0
2010-11-11 09:30:00,20.47,20.7,20.25,20.52,11981300.0,13.4792,13.6307,13.3343,13.5121,11981300.0
2010-11-11 10:00:00,20.53,20.96,20.48,20.9,10885600.0,13.5187,13.8019,13.4858,13.7624,10885600.0
2010-11-11 11:00:00,20.9,20.94,20.64,20.77,4924200.0,13.7624,13.7887,13.5911,13.6767,4924200.0
2010-11-11 12:00:00,20.77,20.81,20.64,20.65,3391700.0,13.6767,13.7031,13.5911,13.5977,3391700.0
2010-11-11 13:00:00,20.66,20.67,20.52,20.57,3740300.0,13.6043,13.6109,13.5121,13.5451,3740300.0
2010-11-11 14:00:00,20.57,20.6,20.45,20.47,4465100.0,13.5451,13.5648,13.466,13.4792,4465100.0
2010-11-11 15:00:00,20.47,20.58,20.36,20.58,8847000.0,13.4792,13.5516,13.4068,13.5516,8847000.0
2010-11-12 09:30:00,20.62,20.67,20.47,20.47,3522400.0,13.578,13.6109,13.4792,13.4792,3522400.0
2010-11-12 10:00:00,20.47,20.52,20.24,20.39,6838300.0,13.4792,13.5121,13.3277,13.4265,6838300.0
2010-11-12 11:00:00,20.4,20.41,20.29,20.32,2966800.0,13.4331,13.4397,13.3607,13.3804,2966800.0
2010-11-12 12:00:00,20.31,20.31,20.11,20.11,3484500.0,13.3738,13.3738,13.2421,13.2421,3484500.0
2010-11-12 13:00:00,20.1,20.17,20.06,20.06,2875300.0,13.2356,13.2817,13.2092,13.2092,2875300.0
2010-11-12 14:00:00,20.07,20.17,20.06,20.13,1962700.0,13.2158,13.2817,13.2092,13.2553,1962700.0
2010-11-12 15:00:00,20.13,20.17,20.03,20.15,3983200.0,13.2553,13.2817,13.1895,13.2685,3983200.0
2010-11-15 09:30:00,20.34,20.36,20.02,20.06,2851600.0,13.3936,13.4068,13.1829,13.2092,2851600.0
2010-11-15 10:00:00,20.06,20.17,20.01,20.04,3286400.0,13.2092,13.2817,13.1763,13.1961,3286400.0
2010-11-15 11:00:00,20.04,20.09,20.03,20.08,1328300.0,13.1961,13.229,13.1895,13.2224,1328300.0
2010-11-15 12:00:00,20.08,20.13,20.05,20.1,1031800.0,13.2224,13.2553,13.2026,13.2356,1031800.0
2010-11-15 13:00:00,20.09,20.1,20.03,20.04,1512500.0,13.229,13.2356,13.1895,13.1961,1512500.0
2010-11-15 14:00:00,20.03,20.05,20.01,20.01,1455000.0,13.1895,13.2026,13.1763,13.1763,1455000.0
2010-11-15 15:00:00,20.01,20.04,19.92,19.95,5806700.0,13.1763,13.1961,13.117,13.1368,5806700.0
2010-11-16 09:30:00,19.88,19.94,19.81,19.91,2299600.0,13.0907,13.1302,13.0446,13.1104,2299600.0
2010-11-16 10:00:00,19.9,19.9,19.7,19.72,3377500.0,13.1039,13.1039,12.9722,12.9853,3377500.0
2010-11-16 11:00:00,19.72,19.72,19.35,19.43,5632600.0,12.9853,12.9853,12.7417,12.7944,5632600.0
2010-11-16 12:00:00,19.44,19.5,19.35,19.43,3993100.0,12.801,12.8405,12.7417,12.7944,3993100.0
2010-11-16 13:00:00,19.43,19.53,19.42,19.51,2902200.0,12.7944,12.8602,12.7878,12.8471,2902200.0
2010-11-16 14:00:00,19.51,19.53,19.38,19.42,2181500.0,12.8471,12.8602,12.7615,12.7878,2181500.0
2010-11-16 15:00:00,19.42,19.5,19.35,19.43,3909800.0,12.7878,12.8405,12.7417,12.7944,3909800.0
2010-11-17 09:30:00,19.61,19.67,19.46,19.62,2706200.0,12.9129,12.9524,12.8141,12.9195,2706200.0
2010-11-17 10:00:00,19.63,19.66,19.57,19.62,2399500.0,12.9261,12.9458,12.8866,12.9195,2399500.0
2010-11-17 11:00:00,19.62,19.67,19.57,19.6,1190500.0,12.9195,12.9524,12.8866,12.9063,1190500.0
2010-11-17 12:00:00,19.61,19.63,19.57,19.63,1100800.0,12.9129,12.9261,12.8866,12.9261,1100800.0
2010-11-17 13:00:00,19.62,19.64,19.57,19.6,1063800.0,12.9195,12.9327,12.8866,12.9063,1063800.0
2010-11-17 14:00:00,19.6,19.61,19.48,19.52,1095900.0,12.9063,12.9129,12.8273,12.8536,1095900.0
2010-11-17 15:00:00,19.52,19.55,19.39,19.4,2548500.0,12.8536,12.8734,12.768,12.7746,2548500.0
2010-11-18 09:30:00,19.73,19.8,19.65,19.69,1249100.0,12.9919,13.038,12.9392,12.9656,1249100.0
2010-11-18 10:00:00,19.69,19.73,19.54,19.71,2039300.0,12.9656,12.9919,12.8668,12.9788,2039300.0
2010-11-18 11:00:00,19.71,19.73,19.6,19.6,1090400.0,12.9788,12.9919,12.9063,12.9063,1090400.0
2010-11-18 12:00:00,19.6,19.65,19.56,19.58,887000.0,12.9063,12.9392,12.88,12.8931,887000.0
2010-11-18 13:00:00,19.58,19.59,19.53,19.57,756300.0,12.8931,12.8997,12.8602,12.8866,756300.0
2010-11-18 14:00:00,19.57,19.62,19.55,19.55,1092100.0,12.8866,12.9195,12.8734,12.8734,1092100.0
2010-11-18 15:00:00,19.56,19.74,19.54,19.6,3684100.0,12.88,12.9985,12.8668,12.9063,3684100.0
2010-11-19 09:30:00,19.83,19.84,19.54,19.57,1568800.0,13.0578,13.0644,12.8668,12.8866,1568800.0
2010-11-19 10:00:00,19.57,19.66,19.51,19.52,1443200.0,12.8866,12.9458,12.8471,12.8536,1443200.0
2010-11-19 11:00:00,19.52,19.58,19.5,19.56,1121800.0,12.8536,12.8931,12.8405,12.88,1121800.0
2010-11-19 12:00:00,19.56,19.62,19.53,19.61,959300.0,12.88,12.9195,12.8602,12.9129,959300.0
2010-11-19 13:00:00,19.61,19.73,19.61,19.71,1325200.0,12.9129,12.9919,12.9129,12.9788,1325200.0
2010-11-19 14:00:00,19.72,19.73,19.6,19.6,1236500.0,12.9853,12.9919,12.9063,12.9063,1236500.0
2010-11-19 15:00:00,19.6,19.66,19.59,19.61,1206100.0,12.9063,12.9458,12.8997,12.9129,1206100.0
2010-11-22 09:30:00,19.64,19.68,19.49,19.59,1382900.0,12.9327,12.959,12.8339,12.8997,1382900.0
2010-11-22 10:00:00,19.58,19.6,19.5,19.5,1592700.0,12.8931,12.9063,12.8405,12.8405,1592700.0
2010-11-22 11:00:00,19.5,19.54,19.49,19.52,593900.0,12.8405,12.8668,12.8339,12.8536,593900.0
2010-11-22 12:00:00,19.52,19.52,19.38,19.43,697600.0,12.8536,12.8536,12.7615,12.7944,697600.0
2010-11-22 13:00:00,19.43,19.46,19.4,19.41,657500.0,12.7944,12.8141,12.7746,12.7812,657500.0
2010-11-22 14:00:00,19.41,19.47,19.41,19.47,689100.0,12.7812,12.8207,12.7812,12.8207,689100.0
2010-11-22 15:00:00,19.48,19.56,19.45,19.56,1709300.0,12.8273,12.88,12.8075,12.88,1709300.0
2010-11-23 09:30:00,19.43,19.44,19.25,19.26,1602900.0,12.7944,12.801,12.6758,12.6824,1602900.0
2010-11-23 10:00:00,19.25,19.38,19.21,19.35,1558500.0,12.6758,12.7615,12.6495,12.7417,1558500.0
2010-11-23 11:00:00,19.36,19.37,19.2,19.22,1282400.0,12.7483,12.7549,12.6429,12.6561,1282400.0
2010-11-23 12:00:00,19.23,19.28,19.21,19.26,820300.0,12.6627,12.6956,12.6495,12.6824,820300.0
2010-11-23 13:00:00,19.26,19.33,19.22,19.23,881700.0,12.6824,12.7285,12.6561,12.6627,881700.0
2010-11-23 14:00:00,19.23,19.26,19.2,19.25,686200.0,12.6627,12.6824,12.6429,12.6758,686200.0
2010-11-23 15:00:00,19.25,19.29,19.18,19.19,2661400.0,12.6758,12.7022,12.6298,12.6363,2661400.0
2010-11-24 09:30:00,19.34,19.5,19.33,19.44,1103800.0,12.7351,12.8405,12.7285,12.801,1103800.0
2010-11-24 10:00:00,19.44,19.52,19.4,19.45,1684100.0,12.801,12.8536,12.7746,12.8075,1684100.0
2010-11-24 11:00:00,19.44,19.54,19.4,19.54,1097100.0,12.801,12.8668,12.7746,12.8668,1097100.0
2010-11-24 12:00:00,19.54,19.55,19.48,19.5,693400.0,12.8668,12.8734,12.8273,12.8405,693400.0
2010-11-24 13:00:00,19.5,19.53,19.46,19.47,780100.0,12.8405,12.8602,12.8141,12.8207,780100.0
2010-11-24 14:00:00,19.48,19.5,19.45,19.49,601000.0,12.8273,12.8405,12.8075,12.8339,601000.0
2010-11-24 15:00:00,19.48,19.5,19.42,19.46,1382300.0,12.8273,12.8405,12.7878,12.8141,1382300.0
2010-11-26 09:30:00,19.49,19.64,19.41,19.62,590200.0,12.8339,12.9327,12.7812,12.9195,590200.0
2010-11-26 10:00:00,19.62,19.72,19.58,19.59,1009900.0,12.9195,12.9853,12.8931,12.8997,1009900.0
2010-11-26 11:00:00,19.59,19.62,19.51,19.52,479800.0,12.8997,12.9195,12.8471,12.8536,479800.0
2010-11-26 12:00:00,19.52,19.59,19.5,19.55,547000.0,12.8536,12.8997,12.8405,12.8734,547000.0
2010-11-29 09:30:00,19.48,19.53,19.31,19.34,861500.0,12.8273,12.8602,12.7154,12.7351,861500.0
2010-11-29 10:00:00,19.34,19.36,19.23,19.24,1079500.0,12.7351,12.7483,12.6627,12.6693,1079500.0
2010-11-29 11:00:00,19.25,19.31,19.23,19.27,639200.0,12.6758,12.7154,12.6627,12.689,639200.0
2010-11-29 12:00:00,19.26,19.32,19.25,19.29,899100.0,12.6824,12.7219,12.6758,12.7022,899100.0
2010-11-29 13:00:00,19.3,19.31,19.27,19.3,292100.0,12.7088,12.7154,12.689,12.7088,292100.0
2010-11-29 14:00:00,19.29,19.39,19.28,19.39,789600.0,12.7022,12.768,12.6956,12.768,789600.0
2010-11-29 15:00:00,19.39,19.48,19.37,19.44,935300.0,12.768,12.8273,12.7549,12.801,935300.0
2010-11-30 09:30:00,19.25,19.34,19.24,19.29,685000.0,12.6758,12.7351,12.6693,12.7022,685000.0
2010-11-30 10:00:00,19.29,19.33,19.22,19.28,1050900.0,12.7022,12.7285,12.6561,12.6956,1050900.0
2010-11-30 11:00:00,19.28,19.28,19.23,19.25,646200.0,12.6956,12.6956,12.6627,12.6758,646200.0
2010-11-30 12:00:00,19.24,19.27,19.22,19.25,527700.0,12.6693,12.689,12.6561,12.6758,527700.0
2010-11-30 13:00:00,19.25,19.3,19.22,19.24,723800.0,12.6758,12.7088,12.6561,12.6693,723800.0
2010-11-30 14:00:00,19.24,19.25,19.18,19.22,864800.0,12.6693,12.6758,12.6298,12.6561,864800.0
2010-11-30 15:00:00,19.23,19.25,19.14,19.17,1395400.0,12.6627,12.6758,12.6034,12.6232,1395400.0
2010-12-01 09:30:00,19.34,19.37,19.26,19.37,1059800.0,12.7351,12.7549,12.6824,12.7549,1059800.0
2010-12-01 10:00:00,19.37,19.38,19.28,19.33,2054500.0,12.7549,12.7615,12.6956,12.7285,2054500.0
2010-12-01 11:00:00,19.33,19.38,19.27,19.38,1641500.0,12.7285,12.7615,12.689,12.7615,1641500.0
2010-12-01 12:00:00,19.38,19.39,19.32,19.33,1716300.0,12.7615,12.768,12.7219,12.7285,1716300.0
2010-12-01 13:00:00,19.33,19.38,19.31,19.33,1187900.0,12.7285,12.7615,12.7154,12.7285,1187900.0
2010-12-01 14:00:00,19.33,19.35,19.31,19.33,650600.0,12.7285,12.7417,12.7154,12.7285,650600.0
2010-12-01 15:00:00,19.33,19.37,19.3,19.32,1716800.0,12.7285,12.7549,12.7088,12.7219,1716800.0
2010-12-02 09:30:00,19.36,19.37,19.32,19.34,707900.0,12.7483,12.7549,12.7219,12.7351,707900.0
2010-12-02 10:00:00,19.35,19.4,19.32,19.35,1496500.0,12.7417,12.7746,12.7219,12.7417,1496500.0
2010-12-02 11:00:00,19.35,19.36,19.29,19.3,1573400.0,12.7417,12.7483,12.7022,12.7088,1573400.0
2010-12-02 12:00:00,19.29,19.29,19.17,19.17,2637500.0,12.7022,12.7022,12.6232,12.6232,2637500.0
2010-12-02 13:00:00,19.17,19.25,19.15,19.23,1639600.0,12.6232,12.6758,12.61,12.6627,1639600.0
2010-12-02 14:00:00,19.22,19.22,19.14,19.14,1869500.0,12.6561,12.6561,12.6034,12.6034,1869500.0
2010-12-02 15:00:00,19.14,19.23,19.12,19.21,2960900.0,12.6034,12.6627,12.5902,12.6495,2960900.0
2010-12-03 09:30:00,19.17,19.17,19.09,19.12,770600.0,12.6232,12.6232,12.5705,12.5902,770600.0
2010-12-03 10:00:00,19.12,19.16,19.0,19.09,2202600.0,12.5902,12.6166,12.5112,12.5705,2202600.0
2010-12-03 11:00:00,19.09,19.11,19.05,19.08,1044200.0,12.5705,12.5837,12.5442,12.5639,1044200.0
2010-12-03 12:00:00,19.08,19.15,19.08,19.15,917700.0,12.5639,12.61,12.5639,12.61,917700.0
2010-12-03 13:00:00,19.15,19.16,19.11,19.13,796800.0,12.61,12.6166,12.5837,12.5968,796800.0
2010-12-03 14:00:00,19.13,19.14,19.09,19.1,695900.0,12.5968,12.6034,12.5705,12.5771,695900.0
2010-12-03 15:00:00,19.1,19.11,19.06,19.07,2156700.0,12.5771,12.5837,12.5507,12.5573,2156700.0
2010-12-06 09:30:00,19.31,19.4,19.27,19.35,1819100.0,12.7154,12.7746,12.689,12.7417,1819100.0
2010-12-06 10:00:00,19.35,19.6,19.35,19.57,2597600.0,12.7417,12.9063,12.7417,12.8866,2597600.0
2010-12-06 11:00:00,19.57,19.58,19.48,19.5,1083600.0,12.8866,12.8931,12.8273,12.8405,1083600.0
2010-12-06 12:00:00,19.5,19.5,19.47,19.5,767100.0,12.8405,12.8405,12.8207,12.8405,767100.0
2010-12-06 13:00:00,19.5,19.58,19.49,19.55,602100.0,12.8405,12.8931,12.8339,12.8734,602100.0
2010-12-06 14:00:00,19.54,19.54,19.49,19.49,598300.0,12.8668,12.8668,12.8339,12.8339,598300.0
2010-12-06 15:00:00,19.5,19.52,19.42,19.42,1359500.0,12.8405,12.8536,12.7878,12.7878,1359500.0
2010-12-07 09:30:00,19.7,19.7,19.53,19.58,1989800.0,12.9722,12.9722,12.8602,12.8931,1989800.0
2010-12-07 10:00:00,19.58,19.6,19.52,19.55,1109000.0,12.8931,12.9063,12.8536,12.8734,1109000.0
2010-12-07 11:00:00,19.55,19.56,19.49,19.51,1461100.0,12.8734,12.88,12.8339,12.8471,1461100.0
2010-12-07 12:00:00,19.51,19.58,19.5,19.56,340400.0,12.8471,12.8931,12.8405,12.88,340400.0
2010-12-07 13:00:00,19.57,19.57,19.51,19.55,543700.0,12.8866,12.8866,12.8471,12.8734,543700.0
2010-12-07 14:00:00,19.55,19.55,19.45,19.45,1118300.0,12.8734,12.8734,12.8075,12.8075,1118300.0
2010-12-07 15:00:00,19.45,19.47,19.36,19.38,2369300.0,12.8075,12.8207,12.7483,12.7615,2369300.0
2010-12-08 09:30:00,19.37,19.45,19.36,19.39,651700.0,12.7549,12.8075,12.7483,12.768,651700.0
2010-12-08 10:00:00,19.39,19.4,19.31,19.38,1231000.0,12.768,12.7746,12.7154,12.7615,1231000.0
2010-12-08 11:00:00,19.38,19.38,19.32,19.33,728100.0,12.7615,12.7615,12.7219,12.7285,728100.0
2010-12-08 12:00:00,19.33,19.35,19.32,19.32,305400.0,12.7285,12.7417,12.7219,12.7219,305400.0
2010-12-08 13:00:00,19.33,19.36,19.33,19.33,359100.0,12.7285,12.7483,12.7285,12.7285,359100.0
2010-12-08 14:00:00,19.33,19.37,19.33,19.33,546400.0,12.7285,12.7549,12.7285,12.7285,546400.0
2010-12-08 15:00:00,19.33,19.35,19.33,19.34,753200.0,12.7285,12.7417,12.7285,12.7351,753200.0
2010-12-09 09:30:00,19.48,19.65,19.39,19.61,1768300.0,12.8273,12.9392,12.768,12.9129,1768300.0
2010-12-09 10:00:00,19.61,19.65,19.51,19.54,2093800.0,12.9129,12.9392,12.8471,12.8668,2093800.0
2010-12-09 11:00:00,19.55,19.6,19.52,19.6,1008000.0,12.8734,12.9063,12.8536,12.9063,1008000.0
2010-12-09 12:00:00,19.6,19.7,19.6,19.68,873800.0,12.9063,12.9722,12.9063,12.959,873800.0
2010-12-09 13:00:00,19.67,19.81,19.67,19.78,1917900.0,12.9524,13.0446,12.9524,13.0248,1917900.0
2010-12-09 14:00:00,19.78,19.78,19.71,19.76,959300.0,13.0248,13.0248,12.9788,13.0117,959300.0
2010-12-09 15:00:00,19.76,19.82,19.69,19.7,1818100.0,13.0117,13.0512,12.9656,12.9722,1818100.0
2010-12-10 09:30:00,19.74,19.75,19.57,19.63,1185200.0,12.9985,13.0051,12.8866,12.9261,1185200.0
2010-12-10 10:00:00,19.63,19.63,19.51,19.58,1117500.0,12.9261,12.9261,12.8471,12.8931,1117500.0
2010-12-10 11:00:00,19.57,19.63,19.54,19.63,610100.0,12.8866,12.9261,12.8668,12.9261,610100.0
2010-12-10 12:00:00,19.63,19.69,19.6,19.67,403300.0,12.9261,12.9656,12.9063,12.9524,403300.0
2010-12-10 13:00:00,19.67,19.68,19.64,19.66,469800.0,12.9524,12.959,12.9327,12.9458,469800.0
2010-12-10 14:00:00,19.66,19.75,19.65,19.72,665800.0,12.9458,13.0051,12.9392,12.9853,665800.0
2010-12-10 15:00:00,19.72,19.72,19.66,19.7,1682700.0,12.9853,12.9853,12.9458,12.9722,1682700.0
2010-12-13 09:30:00,19.84,19.91,19.81,19.86,1485100.0,13.0644,13.1104,13.0446,13.0775,1485100.0
2010-12-13 10:00:00,19.86,19.92,19.85,19.88,934900.0,13.0775,13.117,13.0709,13.0907,934900.0
2010-12-13 11:00:00,19.88,19.88,19.78,19.81,835700.0,13.0907,13.0907,13.0248,13.0446,835700.0
2010-12-13 12:00:00,19.81,19.82,19.79,19.8,386100.0,13.0446,13.0512,13.0314,13.038,386100.0
2010-12-13 13:00:00,19.8,19.81,19.75,19.77,323900.0,13.038,13.0446,13.0051,13.0183,323900.0
2010-12-13 14:00:00,19.78,19.78,19.66,19.66,802600.0,13.0248,13.0248,12.9458,12.9458,802600.0
2010-12-13 15:00:00,19.66,19.68,19.56,19.57,1330600.0,12.9458,12.959,12.88,12.8866,1330600.0
2010-12-14 09:30:00,19.65,19.72,19.61,19.7,702200.0,12.9392,12.9853,12.9129,12.9722,702200.0
2010-12-14 10:00:00,19.71,19.87,19.71,19.79,1543900.0,12.9788,13.0841,12.9788,13.0314,1543900.0
2010-12-14 11:00:00,19.8,19.83,19.73,19.73,586500.0,13.038,13.0578,12.9919,12.9919,586500.0
2010-12-14 12:00:00,19.72,19.75,19.69,19.73,368500.0,12.9853,13.0051,12.9656,12.9919,368500.0
2010-12-14 13:00:00,19.72,19.73,19.68,19.7,303600.0,12.9853,12.9919,12.959,12.9722,303600.0
2010-12-14 14:00:00,19.71,19.72,19.61,19.65,608300.0,12.9788,12.9853,12.9129,12.9392,608300.0
2010-12-14 15:00:00,19.65,19.67,19.52,19.54,1476700.0,12.9392,12.9524,12.8536,12.8668,1476700.0
2010-12-15 09:30:00,19.57,19.63,19.56,19.63,662800.0,12.8866,12.9261,12.88,12.9261,662800.0
2010-12-15 10:00:00,19.64,19.67,19.58,19.63,804500.0,12.9327,12.9524,12.8931,12.9261,804500.0
2010-12-15 11:00:00,19.63,19.63,19.56,19.58,832700.0,12.9261,12.9261,12.88,12.8931,832700.0
2010-12-15 12:00:00,19.58,19.61,19.54,19.55,519700.0,12.8931,12.9129,12.8668,12.8734,519700.0
2010-12-15 13:00:00,19.56,19.57,19.51,19.54,552000.0,12.88,12.8866,12.8471,12.8668,552000.0
2010-12-15 14:00:00,19.53,19.55,19.45,19.47,662100.0,12.8602,12.8734,12.8075,12.8207,662100.0
2010-12-15 15:00:00,19.47,19.52,19.43,19.47,1054500.0,12.8207,12.8536,12.7944,12.8207,1054500.0
2010-12-16 09:30:00,19.44,19.55,19.43,19.46,613700.0,12.801,12.8734,12.7944,12.8141,613700.0
2010-12-16 10:00:00,19.46,19.6,19.45,19.57,937900.0,12.8141,12.9063,12.8075,12.8866,937900.0
2010-12-16 11:00:00,19.58,19.7,19.58,19.67,960100.0,12.8931,12.9722,12.8931,12.9524,960100.0
2010-12-16 12:00:00,19.67,19.73,19.64,19.73,502500.0,12.9524,12.9919,12.9327,12.9919,502500.0
2010-12-16 13:00:00,19.73,19.75,19.7,19.73,565300.0,12.9919,13.0051,12.9722,12.9919,565300.0
2010-12-16 14:00:00,19.74,19.75,19.71,19.71,584500.0,12.9985,13.0051,12.9788,12.9788,584500.0
2010-12-16 15:00:00,19.72,19.76,19.71,19.75,1338300.0,12.9853,13.0117,12.9788,13.0051,1338300.0
2010-12-17 09:30:00,19.7,19.78,19.55,19.56,572100.0,12.9722,13.0248,12.8734,12.88,572100.0
2010-12-17 10:00:00,19.57,19.63,19.52,19.59,789400.0,12.8866,12.9261,12.8536,12.8997,789400.0
2010-12-17 11:00:00,19.6,19.6,19.55,19.59,522900.0,12.9063,12.9063,12.8734,12.8997,522900.0
2010-12-17 12:00:00,19.59,19.65,19.57,19.58,590900.0,12.8997,12.9392,12.8866,12.8931,590900.0
2010-12-17 13:00:00,19.58,19.58,19.53,19.57,760900.0,12.8931,12.8931,12.8602,12.8866,760900.0
2010-12-17 14:00:00,19.57,19.61,19.56,19.61,725700.0,12.8866,12.9129,12.88,12.9129,725700.0
2010-12-17 15:00:00,19.62,19.62,19.5,19.51,1450200.0,12.9195,12.9195,12.8405,12.8471,1450200.0
2010-12-20 09:30:00,19.58,19.62,19.56,19.58,493300.0,12.8931,12.9195,12.88,12.8931,493300.0
2010-12-20 10:00:00,19.59,19.59,19.52,19.59,558500.0,12.8997,12.8997,12.8536,12.8997,558500.0
2010-12-20 11:00:00,19.58,19.71,19.57,19.68,503100.0,12.8931,12.9788,12.8866,12.959,503100.0
2010-12-20 12:00:00,19.68,19.7,19.65,19.7,346000.0,12.959,12.9722,12.9392,12.9722,346000.0
2010-12-20 13:00:00,19.7,19.7,19.66,19.66,128900.0,12.9722,12.9722,12.9458,12.9458,128900.0
2010-12-20 14:00:00,19.67,19.72,19.67,19.7,438100.0,12.9524,12.9853,12.9524,12.9722,438100.0
2010-12-20 15:00:00,19.69,19.72,19.62,19.63,927800.0,12.9656,12.9853,12.9195,12.9261,927800.0
2010-12-21 09:30:00,19.63,19.77,19.56,19.71,857100.0,12.9261,13.0183,12.88,12.9788,857100.0
2010-12-21 10:00:00,19.72,19.75,19.58,19.59,1352900.0,12.9853,13.0051,12.8931,12.8997,1352900.0
2010-12-21 11:00:00,19.6,19.6,19.54,19.57,631800.0,12.9063,12.9063,12.8668,12.8866,631800.0
2010-12-21 12:00:00,19.57,19.6,19.57,19.58,306900.0,12.8866,12.9063,12.8866,12.8931,306900.0
2010-12-21 13:00:00,19.58,19.59,19.57,19.58,315600.0,12.8931,12.8997,12.8866,12.8931,315600.0
2010-12-21 14:00:00,19.58,19.58,19.54,19.55,578200.0,12.8931,12.8931,12.8668,12.8734,578200.0
2010-12-21 15:00:00,19.55,19.56,19.5,19.54,1527500.0,12.8734,12.88,12.8405,12.8668,1527500.0
2010-12-22 09:30:00,19.54,19.57,19.51,19.54,913000.0,12.8668,12.8866,12.8471,12.8668,913000.0
2010-12-22 10:00:00,19.53,19.56,19.53,19.55,666500.0,12.8602,12.88,12.8602,12.8734,666500.0
2010-12-22 11:00:00,19.54,19.55,19.52,19.52,741700.0,12.8668,12.8734,12.8536,12.8536,741700.0
2010-12-22 12:00:00,19.52,19.55,19.51,19.52,503900.0,12.8536,12.8734,12.8471,12.8536,503900.0
2010-12-22 13:00:00,19.53,19.55,19.53,19.55,378600.0,12.8602,12.8734,12.8602,12.8734,378600.0
2010-12-22 14:00:00,19.55,19.55,19.53,19.53,224000.0,12.8734,12.8734,12.8602,12.8602,224000.0
2010-12-22 15:00:00,19.53,19.57,19.53,19.57,739600.0,12.8602,12.8866,12.8602,12.8866,739600.0
2010-12-23 09:30:00,19.54,19.59,19.5,19.58,700400.0,12.8668,12.8997,12.8405,12.8931,700400.0
2010-12-23 10:00:00,19.58,19.65,19.57,19.63,954300.0,12.8931,12.9392,12.8866,12.9261,954300.0
2010-12-23 11:00:00,19.63,19.67,19.61,19.66,640800.0,12.9261,12.9524,12.9129,12.9458,640800.0
2010-12-23 12:00:00,19.66,19.68,19.63,19.64,360800.0,12.9458,12.959,12.9261,12.9327,360800.0
2010-12-23 13:00:00,19.64,19.68,19.64,19.68,331200.0,12.9327,12.959,12.9327,12.959,331200.0
2010-12-23 14:00:00,19.68,19.71,19.67,19.7,482500.0,12.959,12.9788,12.9524,12.9722,482500.0
2010-12-23 15:00:00,19.7,19.76,19.68,19.7,1466100.0,12.9722,13.0117,12.959,12.9722,1466100.0
2010-12-27 09:30:00,19.85,19.99,19.81,19.93,1288000.0,13.0709,13.1631,13.0446,13.1236,1288000.0
2010-12-27 10:00:00,19.94,20.13,19.91,20.08,1708300.0,13.1302,13.2553,13.1104,13.2224,1708300.0
2010-12-27 11:00:00,20.07,20.16,20.07,20.14,712800.0,13.2158,13.2751,13.2158,13.2619,712800.0
2010-12-27 12:00:00,20.14,20.22,20.12,20.22,648400.0,13.2619,13.3146,13.2487,13.3146,648400.0
2010-12-27 13:00:00,20.21,20.23,20.16,20.16,532000.0,13.308,13.3212,13.2751,13.2751,532000.0
2010-12-27 14:00:00,20.16,20.2,20.11,20.2,750000.0,13.2751,13.3014,13.2421,13.3014,750000.0
2010-12-27 15:00:00,20.2,20.26,20.18,20.18,1182000.0,13.3014,13.3409,13.2882,13.2882,1182000.0
2010-12-28 09:30:00,20.38,20.49,20.35,20.45,921100.0,13.4199,13.4924,13.4002,13.466,921100.0
2010-12-28 10:00:00,20.44,20.51,20.37,20.38,1387800.0,13.4594,13.5055,13.4134,13.4199,1387800.0
2010-12-28 11:00:00,20.39,20.42,20.29,20.3,746400.0,13.4265,13.4463,13.3607,13.3673,746400.0
2010-12-28 12:00:00,20.3,20.34,20.28,20.3,477400.0,13.3673,13.3936,13.3541,13.3673,477400.0
2010-12-28 13:00:00,20.3,20.36,20.3,20.33,497800.0,13.3673,13.4068,13.3673,13.387,497800.0
2010-12-28 14:00:00,20.33,20.4,20.3,20.4,757300.0,13.387,13.4331,13.3673,13.4331,757300.0
2010-12-28 15:00:00,20.41,20.46,20.34,20.36,1316200.0,13.4397,13.4726,13.3936,13.4068,1316200.0
2010-12-29 09:30:00,20.5,20.5,20.38,20.4,376000.0,13.499,13.499,13.4199,13.4331,376000.0
2010-12-29 10:00:00,20.39,20.4,20.35,20.36,426100.0,13.4265,13.4331,13.4002,13.4068,426100.0
2010-12-29 11:00:00,20.36,20.36,20.31,20.34,525700.0,13.4068,13.4068,13.3738,13.3936,525700.0
2010-12-29 12:00:00,20.34,20.36,20.32,20.34,313000.0,13.3936,13.4068,13.3804,13.3936,313000.0
2010-12-29 13:00:00,20.34,20.36,20.32,20.32,311600.0,13.3936,13.4068,13.3804,13.3804,311600.0
2010-12-29 14:00:00,20.32,20.32,20.27,20.28,445200.0,13.3804,13.3804,13.3475,13.3541,445200.0
2010-12-29 15:00:00,20.28,20.31,20.26,20.26,474600.0,13.3541,13.3738,13.3409,13.3409,474600.0
2010-12-30 09:30:00,20.32,20.35,20.26,20.3,458300.0,13.3804,13.4002,13.3409,13.3673,458300.0
2010-12-30 10:00:00,20.32,20.32,20.21,20.26,544600.0,13.3804,13.3804,13.308,13.3409,544600.0
2010-12-30 11:00:00,20.26,20.26,20.22,20.23,343200.0,13.3409,13.3409,13.3146,13.3212,343200.0
2010-12-30 12:00:00,20.23,20.25,20.23,20.23,95000.0,13.3212,13.3343,13.3212,13.3212,95000.0
2010-12-30 13:00:00,20.23,20.24,20.22,20.22,98400.0,13.3212,13.3277,13.3146,13.3146,98400.0
2010-12-30 14:00:00,20.23,20.25,20.23,20.25,74100.0,13.3212,13.3343,13.3212,13.3343,74100.0
2010-12-30 15:00:00,20.25,20.27,20.24,20.24,380200.0,13.3343,13.3475,13.3277,13.3277,380200.0
2010-12-31 09:30:00,20.24,20.24,20.11,20.12,237000.0,13.3277,13.3277,13.2421,13.2487,237000.0
2010-12-31 10:00:00,20.11,20.19,20.08,20.17,378900.0,13.2421,13.2948,13.2224,13.2817,378900.0
2010-12-31 11:00:00,20.17,20.18,20.15,20.17,171100.0,13.2817,13.2882,13.2685,13.2817,171100.0
2010-12-31 12:00:00,20.17,20.17,20.14,20.15,170400.0,13.2817,13.2817,13.2619,13.2685,170400.0
2010-12-31 13:00:00,20.15,20.16,20.13,20.14,163400.0,13.2685,13.2751,13.2553,13.2619,163400.0
2010-12-31 14:00:00,20.14,20.14,20.13,20.13,114700.0,13.2619,13.2619,13.2553,13.2553,114700.0
2010-12-31 15:00:00,20.13,20.23,20.12,20.22,688600.0,13.2553,13.3212,13.2487,13.3146,688600.0
2011-01-03 09:30:00,20.46,20.49,20.38,20.48,741900.0,13.4726,13.4924,13.4199,13.4858,741900.0
2011-01-03 10:00:00,20.47,20.57,20.42,20.57,1020300.0,13.4792,13.5451,13.4463,13.5451,1020300.0
2011-01-03 11:00:00,20.57,20.61,20.56,20.58,743700.0,13.5451,13.5714,13.5385,13.5516,743700.0
2011-01-03 12:00:00,20.59,20.61,20.51,20.51,325700.0,13.5582,13.5714,13.5055,13.5055,325700.0
2011-01-03 13:00:00,20.51,20.55,20.5,20.54,312600.0,13.5055,13.5319,13.499,13.5253,312600.0
2011-01-03 14:00:00,20.54,20.57,20.51,20.53,486000.0,13.5253,13.5451,13.5055,13.5187,486000.0
2011-01-03 15:00:00,20.53,20.53,20.44,20.48,787500.0,13.5187,13.5187,13.4594,13.4858,787500.0
2011-01-04 09:30:00,20.51,20.59,20.5,20.54,449100.0,13.5055,13.5582,13.499,13.5253,449100.0
2011-01-04 10:00:00,20.54,20.56,20.42,20.42,779200.0,13.5253,13.5385,13.4463,13.4463,779200.0
2011-01-04 11:00:00,20.42,20.45,20.41,20.45,751600.0,13.4463,13.466,13.4397,13.466,751600.0
2011-01-04 12:00:00,20.45,20.48,20.41,20.46,702900.0,13.466,13.4858,13.4397,13.4726,702900.0
2011-01-04 13:00:00,20.46,20.53,20.46,20.53,363100.0,13.4726,13.5187,13.4726,13.5187,363100.0
2011-01-04 14:00:00,20.52,20.59,20.51,20.54,559900.0,13.5121,13.5582,13.5055,13.5253,559900.0
2011-01-04 15:00:00,20.55,20.56,20.5,20.52,549700.0,13.5319,13.5385,13.499,13.5121,549700.0
2011-01-05 09:30:00,20.58,20.7,20.53,20.66,650600.0,13.5516,13.6307,13.5187,13.6043,650600.0
2011-01-05 10:00:00,20.66,20.71,20.62,20.68,1786300.0,13.6043,13.6372,13.578,13.6175,1786300.0
2011-01-05 11:00:00,20.67,20.77,20.67,20.74,581100.0,13.6109,13.6767,13.6109,13.657,581100.0
2011-01-05 12:00:00,20.74,20.84,20.7,20.84,855800.0,13.657,13.7228,13.6307,13.7228,855800.0
2011-01-05 13:00:00,20.84,20.85,20.75,20.77,964200.0,13.7228,13.7294,13.6636,13.6767,964200.0
2011-01-05 14:00:00,20.77,20.81,20.76,20.76,369900.0,13.6767,13.7031,13.6702,13.6702,369900.0
2011-01-05 15:00:00,20.77,20.81,20.75,20.78,856600.0,13.6767,13.7031,13.6636,13.6833,856600.0
2011-01-06 09:30:00,20.91,20.94,20.82,20.83,532800.0,13.7689,13.7887,13.7097,13.7163,532800.0
2011-01-06 10:00:00,20.83,20.91,20.81,20.81,521900.0,13.7163,13.7689,13.7031,13.7031,521900.0
2011-01-06 11:00:00,20.81,20.89,20.77,20.85,1087600.0,13.7031,13.7558,13.6767,13.7294,1087600.0
2011-01-06 12:00:00,20.85,20.87,20.85,20.85,556000.0,13.7294,13.7426,13.7294,13.7294,556000.0
2011-01-06 13:00:00,20.85,20.86,20.82,20.86,374400.0,13.7294,13.736,13.7097,13.736,374400.0
2011-01-06 14:00:00,20.86,20.91,20.86,20.9,445600.0,13.736,13.7689,13.736,13.7624,445600.0
2011-01-06 15:00:00,20.91,20.95,20.83,20.94,1829400.0,13.7689,13.7953,13.7163,13.7887,1829400.0
2011-01-07 09:30:00,20.86,20.97,20.83,20.94,651300.0,13.736,13.8084,13.7163,13.7887,651300.0
2011-01-07 10:00:00,20.94,20.96,20.91,20.95,703300.0,13.7887,13.8019,13.7689,13.7953,703300.0
2011-01-07 11:00:00,20.94,21.0,20.93,20.99,1183100.0,13.7887,13.8282,13.7821,13.8216,1183100.0
2011-01-07 12:00:00,20.99,20.99,20.83,20.89,942700.0,13.8216,13.8216,13.7163,13.7558,942700.0
2011-01-07 13:00:00,20.89,20.95,20.89,20.92,474500.0,13.7558,13.7953,13.7558,13.7755,474500.0
2011-01-07 14:00:00,20.92,20.97,20.91,20.95,501700.0,13.7755,13.8084,13.7689,13.7953,501700.0
2011-01-07 15:00:00,20.95,20.99,20.92,20.98,817700.0,13.7953,13.8216,13.7755,13.815,817700.0
2011-01-10 09:30:00,20.95,20.95,20.74,20.74,546700.0,13.7953,13.7953,13.657,13.657,546700.0
2011-01-10 10:00:00,20.74,20.81,20.73,20.77,492400.0,13.657,13.7031,13.6504,13.6767,492400.0
2011-01-10 11:00:00,20.76,20.79,20.71,20.79,335700.0,13.6702,13.6899,13.6372,13.6899,335700.0
2011-01-10 12:00:00,20.78,20.81,20.78,20.8,217200.0,13.6833,13.7031,13.6833,13.6965,217200.0
2011-01-10 13:00:00,20.8,20.82,20.77,20.79,617600.0,13.6965,13.7097,13.6767,13.6899,617600.0
2011-01-10 14:00:00,20.8,20.8,20.73,20.78,316600.0,13.6965,13.6965,13.6504,13.6833,316600.0
2011-01-10 15:00:00,20.79,20.84,20.78,20.78,613500.0,13.6899,13.7228,13.6833,13.6833,613500.0
2011-01-11 09:30:00,20.9,20.91,20.79,20.83,444900.0,13.7624,13.7689,13.6899,13.7163,444900.0
2011-01-11 10:00:00,20.83,20.88,20.8,20.84,1166200.0,13.7163,13.7492,13.6965,13.7228,1166200.0
2011-01-11 11:00:00,20.85,20.91,20.85,20.9,429100.0,13.7294,13.7689,13.7294,13.7624,429100.0
2011-01-11 12:00:00,20.91,20.95,20.91,20.94,221800.0,13.7689,13.7953,13.7689,13.7887,221800.0
2011-01-11 13:00:00,20.95,20.95,20.85,20.86,892900.0,13.7953,13.7953,13.7294,13.736,892900.0
2011-01-11 14:00:00,20.86,20.92,20.82,20.92,454700.0,13.736,13.7755,13.7097,13.7755,454700.0
2011-01-11 15:00:00,20.92,20.93,20.87,20.89,451700.0,13.7755,13.7821,13.7426,13.7558,451700.0
2011-01-12 09:30:00,21.0,21.08,20.99,21.06,690300.0,13.8282,13.8809,13.8216,13.8677,690300.0
2011-01-12 10:00:00,21.05,21.05,20.99,21.0,787300.0,13.8611,13.8611,13.8216,13.8282,787300.0
2011-01-12 11:00:00,20.99,21.05,20.96,21.03,547400.0,13.8216,13.8611,13.8019,13.848,547400.0
2011-01-12 12:00:00,21.03,21.05,21.01,21.03,262500.0,13.848,13.8611,13.8348,13.848,262500.0
2011-01-12 13:00:00,21.03,21.1,21.03,21.09,308600.0,13.848,13.894,13.848,13.8875,308600.0
2011-01-12 14:00:00,21.1,21.14,21.09,21.11,599500.0,13.894,13.9204,13.8875,13.9006,599500.0
2011-01-12 15:00:00,21.11,21.14,21.09,21.11,743700.0,13.9006,13.9204,13.8875,13.9006,743700.0
2011-01-13 09:30:00,21.16,21.17,21.02,21.09,541200.0,13.9336,13.9401,13.8414,13.8875,541200.0
2011-01-13 10:00:00,21.1,21.17,21.03,21.17,529200.0,13.894,13.9401,13.848,13.9401,529200.0
2011-01-13 11:00:00,21.17,21.23,21.17,21.2,326200.0,13.9401,13.9797,13.9401,13.9599,326200.0
2011-01-13 12:00:00,21.19,21.2,21.15,21.18,262700.0,13.9533,13.9599,13.927,13.9467,262700.0
2011-01-13 13:00:00,21.18,21.22,21.17,21.18,335900.0,13.9467,13.9731,13.9401,13.9467,335900.0
2011-01-13 14:00:00,21.18,21.2,21.03,21.06,698000.0,13.9467,13.9599,13.848,13.8677,698000.0
2011-01-13 15:00:00,21.06,21.1,21.01,21.09,612300.0,13.8677,13.894,13.8348,13.8875,612300.0
2011-01-14 09:30:00,21.15,21.18,21.06,21.11,722600.0,13.927,13.9467,13.8677,13.9006,722600.0
2011-01-14 10:00:00,21.11,21.18,21.1,21.15,790500.0,13.9006,13.9467,13.894,13.927,790500.0
2011-01-14 11:00:00,21.15,21.18,21.15,21.16,612500.0,13.927,13.9467,13.927,13.9336,612500.0
2011-01-14 12:00:00,21.17,21.2,21.17,21.17,206500.0,13.9401,13.9599,13.9401,13.9401,206500.0
2011-01-14 13:00:00,21.17,21.21,21.16,21.21,232000.0,13.9401,13.9665,13.9336,13.9665,232000.0
2011-01-14 14:00:00,21.22,21.24,21.18,21.18,197000.0,13.9731,13.9862,13.9467,13.9467,197000.0
2011-01-14 15:00:00,21.18,21.21,21.18,21.21,435200.0,13.9467,13.9665,13.9467,13.9665,435200.0
2011-01-18 09:30:00,21.2,21.3,21.2,21.3,519100.0,13.9599,14.0257,13.9599,14.0257,519100.0
2011-01-18 10:00:00,21.3,21.32,21.24,21.28,747900.0,14.0257,14.0389,13.9862,14.0126,747900.0
2011-01-18 11:00:00,21.28,21.32,21.26,21.28,431500.0,14.0126,14.0389,13.9994,14.0126,431500.0
2011-01-18 12:00:00,21.28,21.29,21.23,21.24,256800.0,14.0126,14.0192,13.9797,13.9862,256800.0
2011-01-18 13:00:00,21.24,21.26,21.23,21.26,277500.0,13.9862,13.9994,13.9797,13.9994,277500.0
2011-01-18 14:00:00,21.26,21.28,21.25,21.26,376100.0,13.9994,14.0126,13.9928,13.9994,376100.0
2011-01-18 15:00:00,21.26,21.26,21.21,21.22,1092900.0,13.9994,13.9994,13.9665,13.9731,1092900.0
2011-01-19 09:30:00,21.32,21.33,21.08,21.09,527900.0,14.0389,14.0455,13.8809,13.8875,527900.0
2011-01-19 10:00:00,21.08,21.13,20.92,20.94,1373600.0,13.8809,13.9138,13.7755,13.7887,1373600.0
2011-01-19 11:00:00,20.93,20.93,20.85,20.86,789400.0,13.7821,13.7821,13.7294,13.736,789400.0
2011-01-19 12:00:00,20.86,20.88,20.78,20.8,708200.0,13.736,13.7492,13.6833,13.6965,708200.0
2011-01-19 13:00:00,20.79,20.86,20.79,20.81,670000.0,13.6899,13.736,13.6899,13.7031,670000.0
2011-01-19 14:00:00,20.82,20.84,20.76,20.76,416600.0,13.7097,13.7228,13.6702,13.6702,416600.0
2011-01-19 15:00:00,20.76,20.81,20.7,20.81,1653900.0,13.6702,13.7031,13.6307,13.7031,1653900.0
2011-01-20 09:30:00,20.61,20.65,20.51,20.55,614400.0,13.5714,13.5977,13.5055,13.5319,614400.0
2011-01-20 10:00:00,20.56,20.66,20.5,20.56,1114600.0,13.5385,13.6043,13.499,13.5385,1114600.0
2011-01-20 11:00:00,20.57,20.69,20.55,20.69,1025900.0,13.5451,13.6241,13.5319,13.6241,1025900.0
2011-01-20 12:00:00,20.68,20.78,20.66,20.73,613100.0,13.6175,13.6833,13.6043,13.6504,613100.0
2011-01-20 13:00:00,20.73,20.79,20.68,20.75,591100.0,13.6504,13.6899,13.6175,13.6636,591100.0
2011-01-20 14:00:00,20.75,20.91,20.75,20.88,576200.0,13.6636,13.7689,13.6636,13.7492,576200.0
2011-01-20 15:00:00,20.88,20.89,20.76,20.76,760700.0,13.7492,13.7558,13.6702,13.6702,760700.0
2011-01-21 09:30:00,20.96,20.97,20.86,20.96,516800.0,13.8019,13.8084,13.736,13.8019,516800.0
2011-01-21 10:00:00,20.95,20.98,20.82,20.83,312800.0,13.7953,13.815,13.7097,13.7163,312800.0
2011-01-21 11:00:00,20.82,20.85,20.78,20.8,341100.0,13.7097,13.7294,13.6833,13.6965,341100.0
2011-01-21 12:00:00,20.8,20.83,20.72,20.72,373500.0,13.6965,13.7163,13.6438,13.6438,373500.0
2011-01-21 13:00:00,20.72,20.78,20.72,20.73,256700.0,13.6438,13.6833,13.6438,13.6504,256700.0
2011-01-21 14:00:00,20.74,20.78,20.73,20.78,362800.0,13.657,13.6833,13.6504,13.6833,362800.0
2011-01-21 15:00:00,20.78,20.8,20.69,20.73,804100.0,13.6833,13.6965,13.6241,13.6504,804100.0
2011-01-24 09:30:00,20.85,20.93,20.75,20.75,559200.0,13.7294,13.7821,13.6636,13.6636,559200.0
2011-01-24 10:00:00,20.76,20.99,20.74,20.99,691100.0,13.6702,13.8216,13.657,13.8216,691100.0
2011-01-24 11:00:00,20.99,21.12,20.99,21.11,480900.0,13.8216,13.9072,13.8216,13.9006,480900.0
2011-01-24 12:00:00,21.11,21.15,21.07,21.09,271200.0,13.9006,13.927,13.8743,13.8875,271200.0
2011-01-24 13:00:00,21.08,21.1,21.08,21.09,115600.0,13.8809,13.894,13.8809,13.8875,115600.0
2011-01-24 14:00:00,21.08,21.17,21.08,21.14,339500.0,13.8809,13.9401,13.8809,13.9204,339500.0
2011-01-24 15:00:00,21.14,21.17,21.1,21.15,775700.0,13.9204,13.9401,13.894,13.927,775700.0
2011-01-25 09:30:00,21.15,21.27,21.09,21.27,749600.0,13.927,14.006,13.8875,14.006,749600.0
2011-01-25 10:00:00,21.25,21.54,21.25,21.48,2157800.0,13.9928,14.1838,13.9928,14.1443,2157800.0
2011-01-25 11:00:00,21.48,21.49,21.35,21.44,1633200.0,14.1443,14.1509,14.0587,14.1179,1633200.0
2011-01-25 12:00:00,21.43,21.57,21.43,21.56,635300.0,14.1113,14.2035,14.1113,14.197,635300.0
2011-01-25 13:00:00,21.57,21.57,21.54,21.57,421100.0,14.2035,14.2035,14.1838,14.2035,421100.0
2011-01-25 14:00:00,21.57,21.57,21.36,21.38,1448100.0,14.2035,14.2035,14.0653,14.0784,1448100.0
2011-01-25 15:00:00,21.38,21.54,21.37,21.53,1523300.0,14.0784,14.1838,14.0718,14.1772,1523300.0
2011-01-26 09:30:00,21.49,21.61,21.3,21.34,1170800.0,14.1509,14.2299,14.0257,14.0521,1170800.0
2011-01-26 10:00:00,21.34,21.6,21.34,21.52,1197800.0,14.0521,14.2233,14.0521,14.1706,1197800.0
2011-01-26 11:00:00,21.51,21.51,21.26,21.29,1097700.0,14.164,14.164,13.9994,14.0192,1097700.0
2011-01-26 12:00:00,21.3,21.42,21.28,21.42,572400.0,14.0257,14.1048,14.0126,14.1048,572400.0
2011-01-26 13:00:00,21.42,21.5,21.37,21.48,1164600.0,14.1048,14.1574,14.0718,14.1443,1164600.0
2011-01-26 14:00:00,21.48,21.54,21.37,21.41,1114200.0,14.1443,14.1838,14.0718,14.0982,1114200.0
2011-01-26 15:00:00,21.41,21.46,21.39,21.4,1159100.0,14.0982,14.1311,14.085,14.0916,1159100.0
2011-01-27 09:30:00,21.37,21.45,21.29,21.36,636400.0,14.0718,14.1245,14.0192,14.0653,636400.0
2011-01-27 10:00:00,21.36,21.42,21.26,21.42,567300.0,14.0653,14.1048,13.9994,14.1048,567300.0
2011-01-27 11:00:00,21.42,21.44,21.3,21.33,541200.0,14.1048,14.1179,14.0257,14.0455,541200.0
2011-01-27 12:00:00,21.33,21.42,21.32,21.42,296000.0,14.0455,14.1048,14.0389,14.1048,296000.0
2011-01-27 13:00:00,21.42,21.42,21.37,21.4,350700.0,14.1048,14.1048,14.0718,14.0916,350700.0
2011-01-27 14:00:00,21.4,21.42,21.35,21.37,373600.0,14.0916,14.1048,14.0587,14.0718,373600.0
2011-01-27 15:00:00,21.38,21.49,21.35,21.45,1067300.0,14.0784,14.1509,14.0587,14.1245,1067300.0
2011-01-28 09:30:00,21.48,21.57,21.41,21.41,540000.0,14.1443,14.2035,14.0982,14.0982,540000.0
2011-01-28 10:00:00,21.42,21.42,21.16,21.19,1176600.0,14.1048,14.1048,13.9336,13.9533,1176600.0
2011-01-28 11:00:00,21.18,21.22,20.97,20.98,748700.0,13.9467,13.9731,13.8084,13.815,748700.0
2011-01-28 12:00:00,20.97,21.05,20.87,21.0,837400.0,13.8084,13.8611,13.7426,13.8282,837400.0
2011-01-28 13:00:00,20.99,20.99,20.9,20.95,588800.0,13.8216,13.8216,13.7624,13.7953,588800.0
2011-01-28 14:00:00,20.96,20.99,20.9,20.91,694200.0,13.8019,13.8216,13.7624,13.7689,694200.0
2011-01-28 15:00:00,20.91,20.95,20.86,20.93,1055100.0,13.7689,13.7953,13.736,13.7821,1055100.0
2011-01-31 09:30:00,20.92,20.98,20.72,20.73,540500.0,13.7755,13.815,13.6438,13.6504,540500.0
2011-01-31 10:00:00,20.73,20.84,20.71,20.83,730000.0,13.6504,13.7228,13.6372,13.7163,730000.0
2011-01-31 11:00:00,20.83,21.07,20.82,21.07,690800.0,13.7163,13.8743,13.7097,13.8743,690800.0
2011-01-31 12:00:00,21.07,21.13,21.04,21.13,545100.0,13.8743,13.9138,13.8545,13.9138,545100.0
2011-01-31 13:00:00,21.13,21.14,21.09,21.13,274700.0,13.9138,13.9204,13.8875,13.9138,274700.0
2011-01-31 14:00:00,21.13,21.15,21.07,21.1,582200.0,13.9138,13.927,13.8743,13.894,582200.0
2011-01-31 15:00:00,21.1,21.18,21.1,21.15,569900.0,13.894,13.9467,13.894,13.927,569900.0
2011-02-01 09:30:00,21.3,21.43,21.27,21.42,775700.0,14.0257,14.1113,14.006,14.1048,775700.0
2011-02-01 10:00:00,21.43,21.47,21.38,21.4,591900.0,14.1113,14.1377,14.0784,14.0916,591900.0
2011-02-01 11:00:00,21.4,21.46,21.34,21.44,375400.0,14.0916,14.1311,14.0521,14.1179,375400.0
2011-02-01 12:00:00,21.44,21.55,21.43,21.51,695500.0,14.1179,14.1904,14.1113,14.164,695500.0
2011-02-01 13:00:00,21.5,21.55,21.48,21.49,240700.0,14.1574,14.1904,14.1443,14.1509,240700.0
2011-02-01 14:00:00,21.49,21.54,21.49,21.52,394300.0,14.1509,14.1838,14.1509,14.1706,394300.0
2011-02-01 15:00:00,21.53,21.56,21.47,21.48,764000.0,14.1772,14.197,14.1377,14.1443,764000.0
2011-02-02 09:30:00,21.52,21.63,21.42,21.57,645700.0,14.1706,14.243,14.1048,14.2035,645700.0
2011-02-02 10:00:00,21.56,21.64,21.47,21.62,659100.0,14.197,14.2496,14.1377,14.2365,659100.0
2011-02-02 11:00:00,21.62,21.67,21.59,21.65,529300.0,14.2365,14.2694,14.2167,14.2562,529300.0
2011-02-02 12:00:00,21.65,21.66,21.62,21.63,216500.0,14.2562,14.2628,14.2365,14.243,216500.0
2011-02-02 13:00:00,21.63,21.68,21.56,21.56,300900.0,14.243,14.276,14.197,14.197,300900.0
2011-02-02 14:00:00,21.55,21.65,21.52,21.65,702300.0,14.1904,14.2562,14.1706,14.2562,702300.0
2011-02-02 15:00:00,21.66,21.69,21.57,21.63,789100.0,14.2628,14.2826,14.2035,14.243,789100.0
2011-02-03 09:30:00,21.7,21.84,21.67,21.83,1087000.0,14.2891,14.3813,14.2694,14.3747,1087000.0
2011-02-03 10:00:00,21.83,21.84,21.65,21.75,1126600.0,14.3747,14.3813,14.2562,14.3221,1126600.0
2011-02-03 11:00:00,21.75,21.78,21.69,21.75,629500.0,14.3221,14.3418,14.2826,14.3221,629500.0
2011-02-03 12:00:00,21.75,21.8,21.7,21.8,474900.0,14.3221,14.355,14.2891,14.355,474900.0
2011-02-03 13:00:00,21.8,21.86,21.73,21.73,667200.0,14.355,14.3945,14.3089,14.3089,667200.0
2011-02-03 14:00:00,21.73,21.92,21.73,21.91,732600.0,14.3089,14.434,14.3089,14.4274,732600.0
2011-02-03 15:00:00,21.91,21.97,21.88,21.92,1002400.0,14.4274,14.4669,14.4077,14.434,1002400.0
2011-02-04 09:30:00,21.91,21.99,21.81,21.9,564800.0,14.4274,14.4801,14.3616,14.4208,564800.0
2011-02-04 10:00:00,21.9,22.0,21.85,21.98,966100.0,14.4208,14.4867,14.3879,14.4735,966100.0
2011-02-04 11:00:00,21.98,22.15,21.97,22.15,1587800.0,14.4735,14.5855,14.4669,14.5855,1587800.0
2011-02-04 12:00:00,22.15,22.15,22.04,22.07,890000.0,14.5855,14.5855,14.513,14.5328,890000.0
2011-02-04 13:00:00,22.07,22.07,21.97,22.01,859300.0,14.5328,14.5328,14.4669,14.4933,859300.0
2011-02-04 14:00:00,22.01,22.05,21.98,22.03,529100.0,14.4933,14.5196,14.4735,14.5064,529100.0
2011-02-04 15:00:00,22.02,22.07,21.99,22.06,790200.0,14.4999,14.5328,14.4801,14.5262,790200.0
2011-02-07 09:30:00,22.1,22.33,22.07,22.22,1072100.0,14.5525,14.704,14.5328,14.6316,1072100.0
2011-02-07 10:00:00,22.23,22.31,22.2,22.22,710200.0,14.6381,14.6908,14.6184,14.6316,710200.0
2011-02-07 11:00:00,22.22,22.25,22.18,22.21,674600.0,14.6316,14.6513,14.6052,14.625,674600.0
2011-02-07 12:00:00,22.22,22.25,22.2,22.2,466400.0,14.6316,14.6513,14.6184,14.6184,466400.0
2011-02-07 13:00:00,22.2,22.23,22.15,22.18,547600.0,14.6184,14.6381,14.5855,14.6052,547600.0
2011-02-07 14:00:00,22.18,22.18,22.1,22.13,733700.0,14.6052,14.6052,14.5525,14.5723,733700.0
2011-02-07 15:00:00,22.13,22.15,22.03,22.03,999100.0,14.5723,14.5855,14.5064,14.5064,999100.0
2011-02-08 09:30:00,21.95,21.99,21.71,21.97,1071100.0,14.4538,14.4801,14.2957,14.4669,1071100.0
2011-02-08 10:00:00,21.98,22.0,21.78,21.84,1552200.0,14.4735,14.4867,14.3418,14.3813,1552200.0
2011-02-08 11:00:00,21.83,21.9,21.83,21.89,817300.0,14.3747,14.4208,14.3747,14.4143,817300.0
2011-02-08 12:00:00,21.89,21.96,21.85,21.94,614600.0,14.4143,14.4603,14.3879,14.4472,614600.0
2011-02-08 13:00:00,21.95,22.0,21.84,21.86,768000.0,14.4538,14.4867,14.3813,14.3945,768000.0
2011-02-08 14:00:00,21.87,21.91,21.84,21.85,695200.0,14.4011,14.4274,14.3813,14.3879,695200.0
2011-02-08 15:00:00,21.84,22.0,21.84,21.99,2837600.0,14.3813,14.4867,14.3813,14.4801,2837600.0
2011-02-09 09:30:00,21.94,22.07,21.93,22.02,1167900.0,14.4472,14.5328,14.4406,14.4999,1167900.0
2011-02-09 10:00:00,22.02,22.15,22.01,22.13,1258400.0,14.4999,14.5855,14.4933,14.5723,1258400.0
2011-02-09 11:00:00,22.14,22.14,22.08,22.09,1492400.0,14.5789,14.5789,14.5394,14.5459,1492400.0
2011-02-09 12:00:00,22.08,22.1,22.01,22.06,869900.0,14.5394,14.5525,14.4933,14.5262,869900.0
2011-02-09 13:00:00,22.06,22.1,22.03,22.1,1688300.0,14.5262,14.5525,14.5064,14.5525,1688300.0
2011-02-09 14:00:00,22.09,22.09,21.92,21.98,2108900.0,14.5459,14.5459,14.434,14.4735,2108900.0
2011-02-09 15:00:00,21.98,22.06,21.97,22.04,1783700.0,14.4735,14.5262,14.4669,14.513,1783700.0
2011-02-10 09:30:00,19.65,19.69,19.32,19.36,9811600.0,12.9392,12.9656,12.7219,12.7483,9811600.0
2011-02-10 10:00:00,19.35,19.38,19.12,19.23,11113700.0,12.7417,12.7615,12.5902,12.6627,11113700.0
2011-02-10 11:00:00,19.23,19.24,19.09,19.15,5553100.0,12.6627,12.6693,12.5705,12.61,5553100.0
2011-02-10 12:00:00,19.15,19.15,19.01,19.05,4203500.0,12.61,12.61,12.5178,12.5442,4203500.0
2011-02-10 13:00:00,19.05,19.17,19.03,19.12,4461500.0,12.5442,12.6232,12.531,12.5902,4461500.0
2011-02-10 14:00:00,19.13,19.13,18.93,18.93,4070600.0,12.5968,12.5968,12.4651,12.4651,4070600.0
2011-02-10 15:00:00,18.93,18.98,18.79,18.9,9987600.0,12.4651,12.4981,12.3729,12.4454,9987600.0
2011-02-11 09:30:00,19.1,19.14,18.89,18.89,2502200.0,12.5771,12.6034,12.4388,12.4388,2502200.0
2011-02-11 10:00:00,18.9,18.95,18.78,18.91,3199500.0,12.4454,12.4783,12.3664,12.452,3199500.0
2011-02-11 11:00:00,18.91,18.95,18.86,18.88,2629600.0,12.452,12.4783,12.419,12.4322,2629600.0
2011-02-11 12:00:00,18.88,18.89,18.77,18.8,1857100.0,12.4322,12.4388,12.3598,12.3795,1857100.0
2011-02-11 13:00:00,18.8,18.83,18.73,18.76,1751800.0,12.3795,12.3993,12.3334,12.3532,1751800.0
2011-02-11 14:00:00,18.76,18.81,18.66,18.67,2214000.0,12.3532,12.3861,12.2873,12.2939,2214000.0
2011-02-11 15:00:00,18.67,18.75,18.61,18.71,3304500.0,12.2939,12.3466,12.2544,12.3203,3304500.0
2011-02-14 09:30:00,18.85,18.85,18.69,18.72,2713600.0,12.4125,12.4125,12.3071,12.3269,2713600.0
2011-02-14 10:00:00,18.72,18.91,18.71,18.91,3710000.0,12.3269,12.452,12.3203,12.452,3710000.0
2011-02-14 11:00:00,18.91,18.94,18.84,18.92,2786000.0,12.452,12.4717,12.4059,12.4585,2786000.0
2011-02-14 12:00:00,18.92,18.95,18.88,18.92,851200.0,12.4585,12.4783,12.4322,12.4585,851200.0
2011-02-14 13:00:00,18.92,18.93,18.84,18.84,1069800.0,12.4585,12.4651,12.4059,12.4059,1069800.0
2011-02-14 14:00:00,18.84,18.89,18.79,18.81,2219200.0,12.4059,12.4388,12.3729,12.3861,2219200.0
2011-02-14 15:00:00,18.81,18.85,18.8,18.8,931300.0,12.3861,12.4125,12.3795,12.3795,931300.0
2011-02-15 09:30:00,18.89,18.91,18.7,18.72,1066900.0,12.4388,12.452,12.3137,12.3269,1066900.0
2011-02-15 10:00:00,18.73,18.75,18.67,18.68,1124800.0,12.3334,12.3466,12.2939,12.3005,1124800.0
2011-02-15 11:00:00,18.68,18.7,18.65,18.67,1096700.0,12.3005,12.3137,12.2808,12.2939,1096700.0
2011-02-15 12:00:00,18.67,18.69,18.66,18.67,639700.0,12.2939,12.3071,12.2873,12.2939,639700.0
2011-02-15 13:00:00,18.67,18.71,18.65,18.67,695200.0,12.2939,12.3203,12.2808,12.2939,695200.0
2011-02-15 14:00:00,18.67,18.69,18.63,18.69,1656900.0,12.2939,12.3071,12.2676,12.3071,1656900.0
2011-02-15 15:00:00,18.69,18.72,18.67,18.68,1252900.0,12.3071,12.3269,12.2939,12.3005,1252900.0
2011-02-16 09:30:00,18.77,18.78,18.72,18.74,783700.0,12.3598,12.3664,12.3269,12.34,783700.0
2011-02-16 10:00:00,18.74,18.79,18.72,18.73,1284100.0,12.34,12.3729,12.3269,12.3334,1284100.0
2011-02-16 11:00:00,18.73,18.75,18.61,18.61,1697800.0,12.3334,12.3466,12.2544,12.2544,1697800.0
2011-02-16 12:00:00,18.61,18.64,18.58,18.64,1495200.0,12.2544,12.2742,12.2347,12.2742,1495200.0
2011-02-16 13:00:00,18.65,18.66,18.6,18.61,528500.0,12.2808,12.2873,12.2478,12.2544,528500.0
2011-02-16 14:00:00,18.6,18.66,18.56,18.62,1124300.0,12.2478,12.2873,12.2215,12.261,1124300.0
2011-02-16 15:00:00,18.63,18.63,18.57,18.58,1585400.0,12.2676,12.2676,12.2281,12.2347,1585400.0
2011-02-17 09:30:00,18.62,18.7,18.58,18.69,994500.0,12.261,12.3137,12.2347,12.3071,994500.0
2011-02-17 10:00:00,18.68,18.75,18.66,18.67,1910000.0,12.3005,12.3466,12.2873,12.2939,1910000.0
2011-02-17 11:00:00,18.67,18.71,18.64,18.68,961100.0,12.2939,12.3203,12.2742,12.3005,961100.0
2011-02-17 12:00:00,18.67,18.71,18.65,18.69,546500.0,12.2939,12.3203,12.2808,12.3071,546500.0
2011-02-17 13:00:00,18.68,18.75,18.68,18.69,703900.0,12.3005,12.3466,12.3005,12.3071,703900.0
2011-02-17 14:00:00,18.69,18.71,18.67,18.69,529800.0,12.3071,12.3203,12.2939,12.3071,529800.0
2011-02-17 15:00:00,18.7,18.76,18.66,18.67,1273900.0,12.3137,12.3532,12.2873,12.2939,1273900.0
2011-02-18 09:30:00,18.74,18.91,18.68,18.91,709400.0,12.34,12.452,12.3005,12.452,709400.0
2011-02-18 10:00:00,18.91,19.02,18.9,18.99,2075700.0,12.452,12.5244,12.4454,12.5046,2075700.0
2011-02-18 11:00:00,18.99,19.0,18.91,18.91,1161300.0,12.5046,12.5112,12.452,12.452,1161300.0
2011-02-18 12:00:00,18.92,18.99,18.91,18.93,615800.0,12.4585,12.5046,12.452,12.4651,615800.0
2011-02-18 13:00:00,18.93,18.94,18.82,18.86,775600.0,12.4651,12.4717,12.3927,12.419,775600.0
2011-02-18 14:00:00,18.85,18.92,18.82,18.92,626500.0,12.4125,12.4585,12.3927,12.4585,626500.0
2011-02-18 15:00:00,18.92,18.95,18.83,18.86,1246200.0,12.4585,12.4783,12.3993,12.419,1246200.0
2011-02-22 09:30:00,18.73,18.74,18.56,18.65,1140900.0,12.3334,12.34,12.2215,12.2808,1140900.0
2011-02-22 10:00:00,18.66,18.74,18.63,18.68,1553400.0,12.2873,12.34,12.2676,12.3005,1553400.0
2011-02-22 11:00:00,18.68,18.68,18.61,18.63,593500.0,12.3005,12.3005,12.2544,12.2676,593500.0
2011-02-22 12:00:00,18.64,18.64,18.58,18.6,992200.0,12.2742,12.2742,12.2347,12.2478,992200.0
2011-02-22 13:00:00,18.6,18.62,18.56,18.59,917400.0,12.2478,12.261,12.2215,12.2412,917400.0
2011-02-22 14:00:00,18.59,18.63,18.57,18.61,738300.0,12.2412,12.2676,12.2281,12.2544,738300.0
2011-02-22 15:00:00,18.6,18.61,18.56,18.6,1206300.0,12.2478,12.2544,12.2215,12.2478,1206300.0
2011-02-23 09:30:00,18.57,18.65,18.55,18.58,463200.0,12.2281,12.2808,12.2149,12.2347,463200.0
2011-02-23 10:00:00,18.59,18.61,18.49,18.52,1431500.0,12.2412,12.2544,12.1754,12.1952,1431500.0
2011-02-23 11:00:00,18.52,18.52,18.38,18.38,1609400.0,12.1952,12.1952,12.103,12.103,1609400.0
2011-02-23 12:00:00,18.38,18.38,18.31,18.31,1023000.0,12.103,12.103,12.0569,12.0569,1023000.0
2011-02-23 13:00:00,18.32,18.38,18.29,18.36,774500.0,12.0635,12.103,12.0437,12.0898,774500.0
2011-02-23 14:00:00,18.35,18.4,18.33,18.39,848900.0,12.0832,12.1161,12.07,12.1096,848900.0
2011-02-23 15:00:00,18.39,18.46,18.36,18.41,1253100.0,12.1096,12.1556,12.0898,12.1227,1253100.0
2011-02-24 09:30:00,18.39,18.5,18.3,18.42,1155300.0,12.1096,12.182,12.0503,12.1293,1155300.0
2011-02-24 10:00:00,18.42,18.5,18.36,18.39,1194700.0,12.1293,12.182,12.0898,12.1096,1194700.0
2011-02-24 11:00:00,18.4,18.42,18.35,18.4,888900.0,12.1161,12.1293,12.0832,12.1161,888900.0
2011-02-24 12:00:00,18.39,18.39,18.34,18.34,438100.0,12.1096,12.1096,12.0766,12.0766,438100.0
2011-02-24 13:00:00,18.34,18.35,18.25,18.25,698300.0,12.0766,12.0832,12.0174,12.0174,698300.0
2011-02-24 14:00:00,18.25,18.37,18.24,18.35,828600.0,12.0174,12.0964,12.0108,12.0832,828600.0
2011-02-24 15:00:00,18.35,18.43,18.33,18.36,871800.0,12.0832,12.1359,12.07,12.0898,871800.0
2011-02-25 09:30:00,18.51,18.64,18.48,18.63,626100.0,12.1886,12.2742,12.1688,12.2676,626100.0
2011-02-25 10:00:00,18.63,18.65,18.58,18.6,744700.0,12.2676,12.2808,12.2347,12.2478,744700.0
2011-02-25 11:00:00,18.61,18.67,18.6,18.64,620200.0,12.2544,12.2939,12.2478,12.2742,620200.0
2011-02-25 12:00:00,18.64,18.7,18.64,18.67,566300.0,12.2742,12.3137,12.2742,12.2939,566300.0
2011-02-25 13:00:00,18.67,18.69,18.66,18.69,311500.0,12.2939,12.3071,12.2873,12.3071,311500.0
2011-02-25 14:00:00,18.69,18.69,18.64,18.66,282000.0,12.3071,12.3071,12.2742,12.2873,282000.0
2011-02-25 15:00:00,18.66,18.66,18.62,18.64,859600.0,12.2873,12.2873,12.261,12.2742,859600.0
2011-02-28 09:30:00,18.64,18.75,18.61,18.68,574700.0,12.2742,12.3466,12.2544,12.3005,574700.0
2011-02-28 10:00:00,18.68,18.75,18.66,18.69,410200.0,12.3005,12.3466,12.2873,12.3071,410200.0
2011-02-28 11:00:00,18.69,18.7,18.6,18.64,293100.0,12.3071,12.3137,12.2478,12.2742,293100.0
2011-02-28 12:00:00,18.63,18.7,18.62,18.62,285500.0,12.2676,12.3137,12.261,12.261,285500.0
2011-02-28 13:00:00,18.63,18.63,18.58,18.59,297000.0,12.2676,12.2676,12.2347,12.2412,297000.0
2011-02-28 14:00:00,18.58,18.64,18.56,18.6,550500.0,12.2347,12.2742,12.2215,12.2478,550500.0
2011-02-28 15:00:00,18.6,18.6,18.51,18.58,2611900.0,12.2478,12.2478,12.1886,12.2347,2611900.0
2011-03-01 09:30:00,18.67,18.79,18.67,18.74,1091700.0,12.2939,12.3729,12.2939,12.34,1091700.0
2011-03-01 10:00:00,18.74,18.78,18.65,18.71,1345600.0,12.34,12.3664,12.2808,12.3203,1345600.0
2011-03-01 11:00:00,18.7,18.71,18.56,18.58,362800.0,12.3137,12.3203,12.2215,12.2347,362800.0
2011-03-01 12:00:00,18.57,18.61,18.56,18.58,345900.0,12.2281,12.2544,12.2215,12.2347,345900.0
2011-03-01 13:00:00,18.57,18.6,18.52,18.56,467900.0,12.2281,12.2478,12.1952,12.2215,467900.0
2011-03-01 14:00:00,18.56,18.56,18.5,18.53,529000.0,12.2215,12.2215,12.182,12.2017,529000.0
2011-03-01 15:00:00,18.53,18.61,18.52,18.56,909700.0,12.2017,12.2544,12.1952,12.2215,909700.0
2011-03-02 09:30:00,18.49,18.56,18.44,18.51,1167300.0,12.1754,12.2215,12.1425,12.1886,1167300.0
2011-03-02 10:00:00,18.51,18.56,18.48,18.51,566200.0,12.1886,12.2215,12.1688,12.1886,566200.0
2011-03-02 11:00:00,18.51,18.56,18.48,18.48,1142200.0,12.1886,12.2215,12.1688,12.1688,1142200.0
2011-03-02 12:00:00,18.48,18.52,18.45,18.51,246900.0,12.1688,12.1952,12.1491,12.1886,246900.0
2011-03-02 13:00:00,18.52,18.58,18.51,18.55,865000.0,12.1952,12.2347,12.1886,12.2149,865000.0
2011-03-02 14:00:00,18.55,18.58,18.51,18.56,477400.0,12.2149,12.2347,12.1886,12.2215,477400.0
2011-03-02 15:00:00,18.56,18.61,18.5,18.51,1960900.0,12.2215,12.2544,12.182,12.1886,1960900.0
2011-03-03 09:30:00,18.63,18.65,18.51,18.56,671700.0,12.2676,12.2808,12.1886,12.2215,671700.0
2011-03-03 10:00:00,18.57,18.63,18.53,18.59,1375400.0,12.2281,12.2676,12.2017,12.2412,1375400.0
2011-03-03 11:00:00,18.58,18.64,18.56,18.58,683000.0,12.2347,12.2742,12.2215,12.2347,683000.0
2011-03-03 12:00:00,18.58,18.58,18.52,18.52,549200.0,12.2347,12.2347,12.1952,12.1952,549200.0
2011-03-03 13:00:00,18.52,18.58,18.5,18.56,653100.0,12.1952,12.2347,12.182,12.2215,653100.0
2011-03-03 14:00:00,18.56,18.61,18.55,18.58,669800.0,12.2215,12.2544,12.2149,12.2347,669800.0
2011-03-03 15:00:00,18.58,18.59,18.52,18.53,1206200.0,12.2347,12.2412,12.1952,12.2017,1206200.0
2011-03-04 09:30:00,18.53,18.59,18.52,18.52,296500.0,12.2017,12.2412,12.1952,12.1952,296500.0
2011-03-04 10:00:00,18.53,18.54,18.45,18.5,583300.0,12.2017,12.2083,12.1491,12.182,583300.0
2011-03-04 11:00:00,18.5,18.52,18.42,18.43,943700.0,12.182,12.1952,12.1293,12.1359,943700.0
2011-03-04 12:00:00,18.43,18.43,18.38,18.39,490300.0,12.1359,12.1359,12.103,12.1096,490300.0
2011-03-04 13:00:00,18.38,18.4,18.33,18.34,257000.0,12.103,12.1161,12.07,12.0766,257000.0
2011-03-04 14:00:00,18.34,18.37,18.31,18.36,530800.0,12.0766,12.0964,12.0569,12.0898,530800.0
2011-03-04 15:00:00,18.36,18.41,18.33,18.41,1095500.0,12.0898,12.1227,12.07,12.1227,1095500.0
2011-03-07 09:30:00,18.34,18.36,18.19,18.24,986200.0,12.0766,12.0898,11.9779,12.0108,986200.0
2011-03-07 10:00:00,18.24,18.24,18.11,18.13,1122500.0,12.0108,12.0108,11.9252,11.9383,1122500.0
2011-03-07 11:00:00,18.12,18.12,18.03,18.07,814200.0,11.9318,11.9318,11.8725,11.8988,814200.0
2011-03-07 12:00:00,18.07,18.12,18.05,18.07,422000.0,11.8988,11.9318,11.8857,11.8988,422000.0
2011-03-07 13:00:00,18.07,18.09,18.05,18.08,442700.0,11.8988,11.912,11.8857,11.9054,442700.0
2011-03-07 14:00:00,18.08,18.16,18.08,18.16,477200.0,11.9054,11.9581,11.9054,11.9581,477200.0
2011-03-07 15:00:00,18.17,18.23,18.13,18.2,1302600.0,11.9647,12.0042,11.9383,11.9844,1302600.0
2011-03-08 09:30:00,18.17,18.18,18.02,18.1,982700.0,11.9647,11.9713,11.8659,11.9186,982700.0
2011-03-08 10:00:00,18.1,18.24,18.1,18.19,1065500.0,11.9186,12.0108,11.9186,11.9779,1065500.0
2011-03-08 11:00:00,18.19,18.28,18.16,18.26,669300.0,11.9779,12.0371,11.9581,12.0239,669300.0
2011-03-08 12:00:00,18.26,18.29,18.23,18.26,647100.0,12.0239,12.0437,12.0042,12.0239,647100.0
2011-03-08 13:00:00,18.26,18.28,18.22,18.23,386900.0,12.0239,12.0371,11.9976,12.0042,386900.0
2011-03-08 14:00:00,18.23,18.23,18.14,18.22,517400.0,12.0042,12.0042,11.9449,11.9976,517400.0
2011-03-08 15:00:00,18.21,18.27,18.2,18.23,624300.0,11.991,12.0305,11.9844,12.0042,624300.0
2011-03-09 09:30:00,18.1,18.2,18.08,18.14,694500.0,11.9186,11.9844,11.9054,11.9449,694500.0
2011-03-09 10:00:00,18.14,18.17,18.06,18.06,755900.0,11.9449,11.9647,11.8923,11.8923,755900.0
2011-03-09 11:00:00,18.05,18.11,18.05,18.11,688100.0,11.8857,11.9252,11.8857,11.9252,688100.0
2011-03-09 12:00:00,18.11,18.13,18.02,18.06,783300.0,11.9252,11.9383,11.8659,11.8923,783300.0
2011-03-09 13:00:00,18.06,18.08,18.03,18.04,484500.0,11.8923,11.9054,11.8725,11.8791,484500.0
2011-03-09 14:00:00,18.04,18.12,18.04,18.07,438100.0,11.8791,11.9318,11.8791,11.8988,438100.0
2011-03-09 15:00:00,18.06,18.14,18.05,18.11,907800.0,11.8923,11.9449,11.8857,11.9252,907800.0
2011-03-10 09:30:00,18.03,18.06,17.95,17.98,1438500.0,11.8725,11.8923,11.8198,11.8396,1438500.0
2011-03-10 10:00:00,17.98,18.01,17.93,17.99,1995300.0,11.8396,11.8593,11.8066,11.8462,1995300.0
2011-03-10 11:00:00,17.98,18.0,17.95,17.98,611900.0,11.8396,11.8527,11.8198,11.8396,611900.0
2011-03-10 12:00:00,17.98,17.99,17.95,17.99,317400.0,11.8396,11.8462,11.8198,11.8462,317400.0
2011-03-10 13:00:00,17.99,17.99,17.92,17.97,667900.0,11.8462,11.8462,11.8001,11.833,667900.0
2011-03-10 14:00:00,17.96,17.98,17.94,17.95,253800.0,11.8264,11.8396,11.8132,11.8198,253800.0
2011-03-10 15:00:00,17.95,17.96,17.91,17.92,1255100.0,11.8198,11.8264,11.7935,11.8001,1255100.0
2011-03-11 09:30:00,17.81,17.9,17.78,17.84,868400.0,11.7276,11.7869,11.7079,11.7474,868400.0
2011-03-11 10:00:00,17.83,17.87,17.76,17.8,1466500.0,11.7408,11.7671,11.6947,11.721,1466500.0
2011-03-11 11:00:00,17.79,17.85,17.76,17.83,971000.0,11.7145,11.754,11.6947,11.7408,971000.0
2011-03-11 12:00:00,17.83,17.86,17.79,17.86,790500.0,11.7408,11.7606,11.7145,11.7606,790500.0
2011-03-11 13:00:00,17.86,17.86,17.82,17.83,534600.0,11.7606,11.7606,11.7342,11.7408,534600.0
2011-03-11 14:00:00,17.83,17.95,17.83,17.9,786000.0,11.7408,11.8198,11.7408,11.7869,786000.0
2011-03-11 15:00:00,17.89,18.0,17.89,17.94,1470000.0,11.7803,11.8527,11.7803,11.8132,1470000.0
2011-03-14 09:30:00,17.81,17.88,17.75,17.87,581900.0,11.7276,11.7737,11.6881,11.7671,581900.0
2011-03-14 10:00:00,17.87,17.87,17.77,17.77,634700.0,11.7671,11.7671,11.7013,11.7013,634700.0
2011-03-14 11:00:00,17.78,17.8,17.75,17.76,594100.0,11.7079,11.721,11.6881,11.6947,594100.0
2011-03-14 12:00:00,17.76,17.78,17.74,17.75,274000.0,11.6947,11.7079,11.6815,11.6881,274000.0
2011-03-14 13:00:00,17.75,17.79,17.75,17.78,310700.0,11.6881,11.7145,11.6881,11.7079,310700.0
2011-03-14 14:00:00,17.77,17.85,17.77,17.79,551500.0,11.7013,11.754,11.7013,11.7145,551500.0
2011-03-14 15:00:00,17.79,17.87,17.78,17.84,1246300.0,11.7145,11.7671,11.7079,11.7474,1246300.0
2011-03-15 09:30:00,17.32,17.43,17.25,17.33,1507300.0,11.405,11.4774,11.3589,11.4116,1507300.0
2011-03-15 10:00:00,17.33,17.47,17.3,17.4,1147100.0,11.4116,11.5037,11.3918,11.4577,1147100.0
2011-03-15 11:00:00,17.41,17.42,17.35,17.4,1088500.0,11.4642,11.4708,11.4247,11.4577,1088500.0
2011-03-15 12:00:00,17.4,17.47,17.35,17.38,1370100.0,11.4577,11.5037,11.4247,11.4445,1370100.0
2011-03-15 13:00:00,17.38,17.38,17.34,17.36,1196300.0,11.4445,11.4445,11.4181,11.4313,1196300.0
2011-03-15 14:00:00,17.35,17.42,17.32,17.4,1155900.0,11.4247,11.4708,11.405,11.4577,1155900.0
2011-03-15 15:00:00,17.4,17.47,17.38,17.39,1806900.0,11.4577,11.5037,11.4445,11.4511,1806900.0
2011-03-16 09:30:00,17.31,17.45,17.3,17.42,1113400.0,11.3984,11.4906,11.3918,11.4708,1113400.0
2011-03-16 10:00:00,17.42,17.57,17.39,17.39,1465400.0,11.4708,11.5696,11.4511,11.4511,1465400.0
2011-03-16 11:00:00,17.39,17.4,17.22,17.26,1395200.0,11.4511,11.4577,11.3391,11.3655,1395200.0
2011-03-16 12:00:00,17.25,17.3,17.21,17.25,1045000.0,11.3589,11.3918,11.3325,11.3589,1045000.0
2011-03-16 13:00:00,17.26,17.27,17.19,17.19,839200.0,11.3655,11.372,11.3194,11.3194,839200.0
2011-03-16 14:00:00,17.18,17.2,17.01,17.17,1963600.0,11.3128,11.326,11.2008,11.3062,1963600.0
2011-03-16 15:00:00,17.16,17.22,17.04,17.05,2190700.0,11.2996,11.3391,11.2206,11.2272,2190700.0
2011-03-17 09:30:00,17.14,17.2,17.1,17.13,936900.0,11.2864,11.326,11.2601,11.2799,936900.0
2011-03-17 10:00:00,17.13,17.17,17.11,17.15,1071000.0,11.2799,11.3062,11.2667,11.293,1071000.0
2011-03-17 11:00:00,17.14,17.15,17.08,17.11,1103800.0,11.2864,11.293,11.2469,11.2667,1103800.0
2011-03-17 12:00:00,17.11,17.15,17.11,17.14,755000.0,11.2667,11.293,11.2667,11.2864,755000.0
2011-03-17 13:00:00,17.14,17.15,17.01,17.02,916000.0,11.2864,11.293,11.2008,11.2074,916000.0
2011-03-17 14:00:00,17.02,17.04,16.97,16.99,1517400.0,11.2074,11.2206,11.1745,11.1877,1517400.0
2011-03-17 15:00:00,17.0,17.04,16.99,17.0,1869500.0,11.1943,11.2206,11.1877,11.1943,1869500.0
2011-03-18 09:30:00,17.36,17.41,17.28,17.3,2494500.0,11.4313,11.4642,11.3786,11.3918,2494500.0
2011-03-18 10:00:00,17.29,17.36,17.23,17.33,2612100.0,11.3852,11.4313,11.3457,11.4116,2612100.0
2011-03-18 11:00:00,17.34,17.34,17.19,17.25,1399400.0,11.4181,11.4181,11.3194,11.3589,1399400.0
2011-03-18 12:00:00,17.25,17.3,17.23,17.23,505200.0,11.3589,11.3918,11.3457,11.3457,505200.0
2011-03-18 13:00:00,17.23,17.25,17.19,17.2,734400.0,11.3457,11.3589,11.3194,11.326,734400.0
2011-03-18 14:00:00,17.2,17.21,17.13,17.15,650600.0,11.326,11.3325,11.2799,11.293,650600.0
2011-03-18 15:00:00,17.15,17.15,17.08,17.13,1658900.0,11.293,11.293,11.2469,11.2799,1658900.0
2011-03-21 09:30:00,17.35,17.48,17.31,17.45,772300.0,11.4247,11.5103,11.3984,11.4906,772300.0
2011-03-21 10:00:00,17.44,17.49,17.43,17.48,1007200.0,11.484,11.5169,11.4774,11.5103,1007200.0
2011-03-21 11:00:00,17.48,17.53,17.45,17.47,784200.0,11.5103,11.5433,11.4906,11.5037,784200.0
2011-03-21 12:00:00,17.47,17.55,17.47,17.53,538000.0,11.5037,11.5564,11.5037,11.5433,538000.0
2011-03-21 13:00:00,17.53,17.55,17.49,17.53,522600.0,11.5433,11.5564,11.5169,11.5433,522600.0
2011-03-21 14:00:00,17.52,17.52,17.42,17.42,454000.0,11.5367,11.5367,11.4708,11.4708,454000.0
2011-03-21 15:00:00,17.42,17.43,17.36,17.39,1019000.0,11.4708,11.4774,11.4313,11.4511,1019000.0
2011-03-22 09:30:00,17.42,17.44,17.33,17.34,371900.0,11.4708,11.484,11.4116,11.4181,371900.0
2011-03-22 10:00:00,17.33,17.37,17.3,17.31,1533000.0,11.4116,11.4379,11.3918,11.3984,1533000.0
2011-03-22 11:00:00,17.31,17.44,17.3,17.44,1153800.0,11.3984,11.484,11.3918,11.484,1153800.0
2011-03-22 12:00:00,17.43,17.56,17.43,17.52,856900.0,11.4774,11.563,11.4774,11.5367,856900.0
2011-03-22 13:00:00,17.52,17.56,17.45,17.54,541800.0,11.5367,11.563,11.4906,11.5498,541800.0
2011-03-22 14:00:00,17.54,17.58,17.47,17.58,674400.0,11.5498,11.5762,11.5037,11.5762,674400.0
2011-03-22 15:00:00,17.58,17.6,17.45,17.45,1354800.0,11.5762,11.5893,11.4906,11.4906,1354800.0
2011-03-23 09:30:00,17.42,17.53,17.36,17.46,868400.0,11.4708,11.5433,11.4313,11.4972,868400.0
2011-03-23 10:00:00,17.46,17.46,17.34,17.36,895000.0,11.4972,11.4972,11.4181,11.4313,895000.0
2011-03-23 11:00:00,17.36,17.45,17.36,17.44,505900.0,11.4313,11.4906,11.4313,11.484,505900.0
2011-03-23 12:00:00,17.44,17.59,17.43,17.54,1024300.0,11.484,11.5828,11.4774,11.5498,1024300.0
2011-03-23 13:00:00,17.55,17.55,17.51,17.53,394600.0,11.5564,11.5564,11.5301,11.5433,394600.0
2011-03-23 14:00:00,17.53,17.57,17.5,17.56,777000.0,11.5433,11.5696,11.5235,11.563,777000.0
2011-03-23 15:00:00,17.57,17.58,17.52,17.57,1064400.0,11.5696,11.5762,11.5367,11.5696,1064400.0
2011-03-24 09:30:00,17.61,17.63,17.43,17.46,584200.0,11.5959,11.6091,11.4774,11.4972,584200.0
2011-03-24 10:00:00,17.46,17.5,17.45,17.5,502000.0,11.4972,11.5235,11.4906,11.5235,502000.0
2011-03-24 11:00:00,17.5,17.52,17.45,17.48,646300.0,11.5235,11.5367,11.4906,11.5103,646300.0
2011-03-24 12:00:00,17.47,17.47,17.4,17.42,952000.0,11.5037,11.5037,11.4577,11.4708,952000.0
2011-03-24 13:00:00,17.42,17.45,17.41,17.42,196000.0,11.4708,11.4906,11.4642,11.4708,196000.0
2011-03-24 14:00:00,17.42,17.45,17.41,17.42,282300.0,11.4708,11.4906,11.4642,11.4708,282300.0
2011-03-24 15:00:00,17.42,17.42,17.35,17.36,1671100.0,11.4708,11.4708,11.4247,11.4313,1671100.0
2011-03-25 09:30:00,17.39,17.41,17.29,17.3,450400.0,11.4511,11.4642,11.3852,11.3918,450400.0
2011-03-25 10:00:00,17.29,17.34,17.2,17.34,944500.0,11.3852,11.4181,11.326,11.4181,944500.0
2011-03-25 11:00:00,17.34,17.41,17.28,17.28,902200.0,11.4181,11.4642,11.3786,11.3786,902200.0
2011-03-25 12:00:00,17.28,17.32,17.27,17.3,429300.0,11.3786,11.405,11.372,11.3918,429300.0
2011-03-25 13:00:00,17.29,17.33,17.28,17.28,298400.0,11.3852,11.4116,11.3786,11.3786,298400.0
2011-03-25 14:00:00,17.28,17.29,17.25,17.28,220500.0,11.3786,11.3852,11.3589,11.3786,220500.0
2011-03-25 15:00:00,17.28,17.32,17.26,17.29,677800.0,11.3786,11.405,11.3655,11.3852,677800.0
2011-03-28 09:30:00,17.35,17.39,17.28,17.39,420100.0,11.4247,11.4511,11.3786,11.4511,420100.0
2011-03-28 10:00:00,17.38,17.53,17.33,17.48,1317700.0,11.4445,11.5433,11.4116,11.5103,1317700.0
2011-03-28 11:00:00,17.48,17.49,17.36,17.39,815400.0,11.5103,11.5169,11.4313,11.4511,815400.0
2011-03-28 12:00:00,17.39,17.39,17.31,17.35,559300.0,11.4511,11.4511,11.3984,11.4247,559300.0
2011-03-28 13:00:00,17.35,17.36,17.31,17.32,308900.0,11.4247,11.4313,11.3984,11.405,308900.0
2011-03-28 14:00:00,17.32,17.32,17.25,17.26,457700.0,11.405,11.405,11.3589,11.3655,457700.0
2011-03-28 15:00:00,17.26,17.28,17.18,17.18,1602100.0,11.3655,11.3786,11.3128,11.3128,1602100.0
2011-03-29 09:30:00,17.22,17.38,17.19,17.36,1108300.0,11.3781,11.4839,11.3583,11.4706,1108300.0
2011-03-29 10:00:00,17.35,17.45,17.33,17.37,1100900.0,11.464,11.5301,11.4508,11.4772,1100900.0
2011-03-29 11:00:00,17.38,17.39,17.32,17.34,851700.0,11.4839,11.4905,11.4442,11.4574,851700.0
2011-03-29 12:00:00,17.33,17.34,17.29,17.3,247200.0,11.4508,11.4574,11.4244,11.431,247200.0
2011-03-29 13:00:00,17.3,17.3,17.24,17.24,337200.0,11.431,11.431,11.3913,11.3913,337200.0
2011-03-29 14:00:00,17.24,17.34,17.24,17.34,685700.0,11.3913,11.4574,11.3913,11.4574,685700.0
2011-03-29 15:00:00,17.34,17.44,17.33,17.43,1123700.0,11.4574,11.5235,11.4508,11.5169,1123700.0
2011-03-30 09:30:00,17.58,17.6,17.5,17.56,745100.0,11.616,11.6292,11.5631,11.6028,745100.0
2011-03-30 10:00:00,17.56,17.57,17.43,17.53,1047800.0,11.6028,11.6094,11.5169,11.583,1047800.0
2011-03-30 11:00:00,17.53,17.53,17.4,17.4,656500.0,11.583,11.583,11.4971,11.4971,656500.0
2011-03-30 12:00:00,17.4,17.45,17.38,17.4,1535500.0,11.4971,11.5301,11.4839,11.4971,1535500.0
2011-03-30 13:00:00,17.4,17.44,17.4,17.42,1193300.0,11.4971,11.5235,11.4971,11.5103,1193300.0
2011-03-30 14:00:00,17.41,17.42,17.34,17.36,859900.0,11.5037,11.5103,11.4574,11.4706,859900.0
2011-03-30 15:00:00,17.35,17.38,17.31,17.33,1737200.0,11.464,11.4839,11.4376,11.4508,1737200.0
2011-03-31 09:30:00,17.33,17.44,17.27,17.3,977800.0,11.4508,11.5235,11.4112,11.431,977800.0
2011-03-31 10:00:00,17.3,17.34,17.26,17.28,966300.0,11.431,11.4574,11.4046,11.4178,966300.0
2011-03-31 11:00:00,17.28,17.28,17.15,17.16,906900.0,11.4178,11.4178,11.3319,11.3385,906900.0
2011-03-31 12:00:00,17.15,17.2,17.15,17.19,655600.0,11.3319,11.3649,11.3319,11.3583,655600.0
2011-03-31 13:00:00,17.19,17.19,17.17,17.17,282200.0,11.3583,11.3583,11.3451,11.3451,282200.0
2011-03-31 14:00:00,17.17,17.18,17.16,17.17,523400.0,11.3451,11.3517,11.3385,11.3451,523400.0
2011-03-31 15:00:00,17.17,17.19,17.15,17.15,1083100.0,11.3451,11.3583,11.3319,11.3319,1083100.0
2011-04-01 09:30:00,17.29,17.3,17.16,17.17,558800.0,11.4244,11.431,11.3385,11.3451,558800.0
2011-04-01 10:00:00,17.17,17.24,17.17,17.2,624700.0,11.3451,11.3913,11.3451,11.3649,624700.0
2011-04-01 11:00:00,17.19,17.2,17.17,17.19,616600.0,11.3583,11.3649,11.3451,11.3583,616600.0
2011-04-01 12:00:00,17.19,17.2,17.13,17.14,988500.0,11.3583,11.3649,11.3187,11.3253,988500.0
2011-04-01 13:00:00,17.14,17.14,17.12,17.14,390300.0,11.3253,11.3253,11.3121,11.3253,390300.0
2011-04-01 14:00:00,17.14,17.16,17.11,17.12,359300.0,11.3253,11.3385,11.3055,11.3121,359300.0
2011-04-01 15:00:00,17.11,17.12,16.99,17.03,2784500.0,11.3055,11.3121,11.2262,11.2526,2784500.0
2011-04-04 09:30:00,17.03,17.13,17.0,17.08,729100.0,11.2526,11.3187,11.2328,11.2856,729100.0
2011-04-04 10:00:00,17.08,17.1,17.03,17.06,1836800.0,11.2856,11.2988,11.2526,11.2724,1836800.0
2011-04-04 11:00:00,17.06,17.12,17.02,17.09,797100.0,11.2724,11.3121,11.246,11.2922,797100.0
2011-04-04 12:00:00,17.09,17.1,17.04,17.04,453000.0,11.2922,11.2988,11.2592,11.2592,453000.0
2011-04-04 13:00:00,17.05,17.07,17.04,17.05,338100.0,11.2658,11.279,11.2592,11.2658,338100.0
2011-04-04 14:00:00,17.05,17.06,17.03,17.03,451000.0,11.2658,11.2724,11.2526,11.2526,451000.0
2011-04-04 15:00:00,17.03,17.08,17.01,17.06,973500.0,11.2526,11.2856,11.2394,11.2724,973500.0
2011-04-05 09:30:00,17.15,17.31,17.12,17.3,1749400.0,11.3319,11.4376,11.3121,11.431,1749400.0
2011-04-05 10:00:00,17.3,17.43,17.27,17.34,2098700.0,11.431,11.5169,11.4112,11.4574,2098700.0
2011-04-05 11:00:00,17.34,17.38,17.24,17.27,580200.0,11.4574,11.4839,11.3913,11.4112,580200.0
2011-04-05 12:00:00,17.26,17.43,17.26,17.41,2238500.0,11.4046,11.5169,11.4046,11.5037,2238500.0
2011-04-05 13:00:00,17.42,17.49,17.4,17.47,1141500.0,11.5103,11.5565,11.4971,11.5433,1141500.0
2011-04-05 14:00:00,17.47,17.47,17.33,17.36,1646400.0,11.5433,11.5433,11.4508,11.4706,1646400.0
2011-04-05 15:00:00,17.35,17.35,17.18,17.22,2704800.0,11.464,11.464,11.3517,11.3781,2704800.0
2011-04-06 09:30:00,17.41,17.65,17.38,17.63,2507500.0,11.5037,11.6623,11.4839,11.649,2507500.0
2011-04-06 10:00:00,17.63,18.02,17.63,17.95,6067900.0,11.649,11.9067,11.649,11.8605,6067900.0
2011-04-06 11:00:00,17.94,17.97,17.83,17.94,3385600.0,11.8539,11.8737,11.7812,11.8539,3385600.0
2011-04-06 12:00:00,17.93,17.98,17.88,17.95,1605800.0,11.8473,11.8803,11.8142,11.8605,1605800.0
2011-04-06 13:00:00,17.95,18.1,17.95,18.06,2771700.0,11.8605,11.9596,11.8605,11.9332,2771700.0
2011-04-06 14:00:00,18.06,18.11,18.02,18.1,3125000.0,11.9332,11.9662,11.9067,11.9596,3125000.0
2011-04-06 15:00:00,18.09,18.19,18.06,18.08,4178500.0,11.953,12.0191,11.9332,11.9464,4178500.0
2011-04-07 09:30:00,18.17,18.29,18.02,18.05,2543700.0,12.0058,12.0851,11.9067,11.9266,2543700.0
2011-04-07 10:00:00,18.06,18.06,17.83,17.99,4323900.0,11.9332,11.9332,11.7812,11.8869,4323900.0
2011-04-07 11:00:00,18.0,18.0,17.79,17.86,2589700.0,11.8935,11.8935,11.7548,11.801,2589700.0
2011-04-07 12:00:00,17.86,17.95,17.84,17.91,1021000.0,11.801,11.8605,11.7878,11.8341,1021000.0
2011-04-07 13:00:00,17.9,17.9,17.78,17.8,1267900.0,11.8274,11.8274,11.7482,11.7614,1267900.0
2011-04-07 14:00:00,17.81,17.83,17.72,17.8,1164800.0,11.768,11.7812,11.7085,11.7614,1164800.0
2011-04-07 15:00:00,17.79,17.92,17.79,17.91,1947300.0,11.7548,11.8407,11.7548,11.8341,1947300.0
2011-04-08 09:30:00,17.98,17.98,17.56,17.75,2332100.0,11.8803,11.8803,11.6028,11.7283,2332100.0
2011-04-08 10:00:00,17.76,17.78,17.6,17.64,1319300.0,11.7349,11.7482,11.6292,11.6556,1319300.0
2011-04-08 11:00:00,17.64,17.64,17.55,17.58,815500.0,11.6556,11.6556,11.5962,11.616,815500.0
2011-04-08 12:00:00,17.58,17.62,17.54,17.59,901900.0,11.616,11.6424,11.5896,11.6226,901900.0
2011-04-08 13:00:00,17.59,17.61,17.55,17.61,925900.0,11.6226,11.6358,11.5962,11.6358,925900.0
2011-04-08 14:00:00,17.61,17.65,17.56,17.56,1000200.0,11.6358,11.6623,11.6028,11.6028,1000200.0
2011-04-08 15:00:00,17.55,17.67,17.55,17.64,1834200.0,11.5962,11.6755,11.5962,11.6556,1834200.0
2011-04-11 09:30:00,17.71,17.75,17.58,17.58,809400.0,11.7019,11.7283,11.616,11.616,809400.0
2011-04-11 10:00:00,17.58,17.6,17.52,17.56,1003400.0,11.616,11.6292,11.5764,11.6028,1003400.0
2011-04-11 11:00:00,17.56,17.56,17.52,17.52,596700.0,11.6028,11.6028,11.5764,11.5764,596700.0
2011-04-11 12:00:00,17.51,17.52,17.44,17.47,1025100.0,11.5698,11.5764,11.5235,11.5433,1025100.0
2011-04-11 13:00:00,17.46,17.49,17.43,17.45,472000.0,11.5367,11.5565,11.5169,11.5301,472000.0
2011-04-11 14:00:00,17.46,17.47,17.42,17.42,357200.0,11.5367,11.5433,11.5103,11.5103,357200.0
2011-04-11 15:00:00,17.42,17.48,17.36,17.48,1536000.0,11.5103,11.5499,11.4706,11.5499,1536000.0
2011-04-12 09:30:00,17.5,17.58,17.39,17.51,1574300.0,11.5631,11.616,11.4905,11.5698,1574300.0
2011-04-12 10:00:00,17.51,17.52,17.37,17.39,1878500.0,11.5698,11.5764,11.4772,11.4905,1878500.0
2011-04-12 11:00:00,17.39,17.42,17.37,17.38,616000.0,11.4905,11.5103,11.4772,11.4839,616000.0
2011-04-12 12:00:00,17.38,17.41,17.36,17.4,461100.0,11.4839,11.5037,11.4706,11.4971,461100.0
2011-04-12 13:00:00,17.4,17.46,17.38,17.45,581100.0,11.4971,11.5367,11.4839,11.5301,581100.0
2011-04-12 14:00:00,17.45,17.48,17.39,17.41,1016900.0,11.5301,11.5499,11.4905,11.5037,1016900.0
2011-04-12 15:00:00,17.41,17.5,17.36,17.43,1625500.0,11.5037,11.5631,11.4706,11.5169,1625500.0
2011-04-13 09:30:00,17.49,17.49,17.33,17.34,1028400.0,11.5565,11.5565,11.4508,11.4574,1028400.0
2011-04-13 10:00:00,17.34,17.42,17.3,17.39,1088700.0,11.4574,11.5103,11.431,11.4905,1088700.0
2011-04-13 11:00:00,17.39,17.39,17.25,17.34,733300.0,11.4905,11.4905,11.398,11.4574,733300.0
2011-04-13 12:00:00,17.34,17.4,17.3,17.3,467300.0,11.4574,11.4971,11.431,11.431,467300.0
2011-04-13 13:00:00,17.3,17.33,17.23,17.24,920800.0,11.431,11.4508,11.3847,11.3913,920800.0
2011-04-13 14:00:00,17.25,17.3,17.23,17.28,682200.0,11.398,11.431,11.3847,11.4178,682200.0
2011-04-13 15:00:00,17.27,17.27,17.22,17.24,1305700.0,11.4112,11.4112,11.3781,11.3913,1305700.0
2011-04-14 09:30:00,17.15,17.22,17.1,17.11,901600.0,11.3319,11.3781,11.2988,11.3055,901600.0
2011-04-14 10:00:00,17.12,17.18,17.06,17.12,1310600.0,11.3121,11.3517,11.2724,11.3121,1310600.0
2011-04-14 11:00:00,17.11,17.16,17.09,17.14,709500.0,11.3055,11.3385,11.2922,11.3253,709500.0
2011-04-14 12:00:00,17.14,17.15,17.09,17.11,375600.0,11.3253,11.3319,11.2922,11.3055,375600.0
2011-04-14 13:00:00,17.11,17.13,17.07,17.07,329100.0,11.3055,11.3187,11.279,11.279,329100.0
2011-04-14 14:00:00,17.07,17.16,17.06,17.14,655000.0,11.279,11.3385,11.2724,11.3253,655000.0
2011-04-14 15:00:00,17.14,17.19,17.12,17.17,1027600.0,11.3253,11.3583,11.3121,11.3451,1027600.0
2011-04-15 09:30:00,17.18,17.3,17.15,17.27,745800.0,11.3517,11.431,11.3319,11.4112,745800.0
2011-04-15 10:00:00,17.28,17.3,17.14,17.19,1753500.0,11.4178,11.431,11.3253,11.3583,1753500.0
2011-04-15 11:00:00,17.19,17.22,17.14,17.16,867300.0,11.3583,11.3781,11.3253,11.3385,867300.0
2011-04-15 12:00:00,17.16,17.16,17.03,17.03,1188600.0,11.3385,11.3385,11.2526,11.2526,1188600.0
2011-04-15 13:00:00,17.03,17.06,17.0,17.0,1348800.0,11.2526,11.2724,11.2328,11.2328,1348800.0
2011-04-15 14:00:00,17.01,17.05,16.98,17.02,1156700.0,11.2394,11.2658,11.2196,11.246,1156700.0
2011-04-15 15:00:00,17.02,17.03,16.98,17.02,1987900.0,11.246,11.2526,11.2196,11.246,1987900.0
2011-04-18 09:30:00,16.87,16.9,16.7,16.71,1688200.0,11.1469,11.1667,11.0345,11.0412,1688200.0
2011-04-18 10:00:00,16.72,16.72,16.59,16.69,2655400.0,11.0478,11.0478,10.9619,11.0279,2655400.0
2011-04-18 11:00:00,16.69,16.72,16.63,16.66,1071000.0,11.0279,11.0478,10.9883,11.0081,1071000.0
2011-04-18 12:00:00,16.66,16.69,16.62,16.64,835200.0,11.0081,11.0279,10.9817,10.9949,835200.0
2011-04-18 13:00:00,16.64,16.7,16.6,16.7,649800.0,10.9949,11.0345,10.9685,11.0345,649800.0
2011-04-18 14:00:00,16.69,16.69,16.65,16.67,839800.0,11.0279,11.0279,11.0015,11.0147,839800.0
2011-04-18 15:00:00,16.67,16.74,16.66,16.73,2131700.0,11.0147,11.061,11.0081,11.0544,2131700.0
2011-04-19 09:30:00,16.66,16.72,16.59,16.59,681200.0,11.0081,11.0478,10.9619,10.9619,681200.0
2011-04-19 10:00:00,16.59,16.62,16.52,16.56,1015300.0,10.9619,10.9817,10.9156,10.942,1015300.0
2011-04-19 11:00:00,16.57,16.61,16.52,16.58,955100.0,10.9486,10.9751,10.9156,10.9553,955100.0
2011-04-19 12:00:00,16.58,16.64,16.58,16.64,665300.0,10.9553,10.9949,10.9553,10.9949,665300.0
2011-04-19 13:00:00,16.64,16.75,16.63,16.63,1025200.0,10.9949,11.0676,10.9883,10.9883,1025200.0
2011-04-19 14:00:00,16.63,16.64,16.57,16.58,1566900.0,10.9883,10.9949,10.9486,10.9553,1566900.0
2011-04-19 15:00:00,16.58,16.61,16.53,16.6,2428300.0,10.9553,10.9751,10.9222,10.9685,2428300.0
2011-04-20 09:30:00,16.89,16.92,16.8,16.82,1396900.0,11.1601,11.1799,11.1006,11.1138,1396900.0
2011-04-20 10:00:00,16.82,16.95,16.8,16.93,1895400.0,11.1138,11.1997,11.1006,11.1865,1895400.0
2011-04-20 11:00:00,16.93,16.93,16.88,16.9,1743300.0,11.1865,11.1865,11.1535,11.1667,1743300.0
2011-04-20 12:00:00,16.91,16.91,16.85,16.88,1035300.0,11.1733,11.1733,11.1337,11.1535,1035300.0
2011-04-20 13:00:00,16.88,16.96,16.88,16.93,876500.0,11.1535,11.2063,11.1535,11.1865,876500.0
2011-04-20 14:00:00,16.92,16.94,16.86,16.86,887900.0,11.1799,11.1931,11.1403,11.1403,887900.0
2011-04-20 15:00:00,16.86,16.95,16.85,16.93,1533300.0,11.1403,11.1997,11.1337,11.1865,1533300.0
2011-04-21 09:30:00,16.95,16.99,16.89,16.95,1762700.0,11.1997,11.2262,11.1601,11.1997,1762700.0
2011-04-21 10:00:00,16.94,16.95,16.89,16.92,992200.0,11.1931,11.1997,11.1601,11.1799,992200.0
2011-04-21 11:00:00,16.92,16.97,16.92,16.94,1180100.0,11.1799,11.2129,11.1799,11.1931,1180100.0
2011-04-21 12:00:00,16.94,16.96,16.88,16.9,854700.0,11.1931,11.2063,11.1535,11.1667,854700.0
2011-04-21 13:00:00,16.91,16.93,16.88,16.88,434500.0,11.1733,11.1865,11.1535,11.1535,434500.0
2011-04-21 14:00:00,16.88,16.92,16.86,16.88,353700.0,11.1535,11.1799,11.1403,11.1535,353700.0
2011-04-21 15:00:00,16.88,16.98,16.87,16.93,1031400.0,11.1535,11.2196,11.1469,11.1865,1031400.0
2011-04-25 09:30:00,16.95,16.99,16.91,16.98,312700.0,11.1997,11.2262,11.1733,11.2196,312700.0
2011-04-25 10:00:00,16.98,16.99,16.92,16.98,582800.0,11.2196,11.2262,11.1799,11.2196,582800.0
2011-04-25 11:00:00,16.98,17.05,16.97,17.03,675100.0,11.2196,11.2658,11.2129,11.2526,675100.0
2011-04-25 12:00:00,17.03,17.06,17.0,17.02,336300.0,11.2526,11.2724,11.2328,11.246,336300.0
2011-04-25 13:00:00,17.02,17.16,17.02,17.13,1405300.0,11.246,11.3385,11.246,11.3187,1405300.0
2011-04-25 14:00:00,17.14,17.14,17.09,17.11,441900.0,11.3253,11.3253,11.2922,11.3055,441900.0
2011-04-25 15:00:00,17.11,17.15,17.09,17.1,560700.0,11.3055,11.3319,11.2922,11.2988,560700.0
2011-04-26 09:30:00,17.2,17.3,17.14,17.28,582800.0,11.3649,11.431,11.3253,11.4178,582800.0
2011-04-26 10:00:00,17.28,17.42,17.27,17.41,1209500.0,11.4178,11.5103,11.4112,11.5037,1209500.0
2011-04-26 11:00:00,17.41,17.44,17.38,17.43,1201200.0,11.5037,11.5235,11.4839,11.5169,1201200.0
2011-04-26 12:00:00,17.43,17.55,17.42,17.5,1416700.0,11.5169,11.5962,11.5103,11.5631,1416700.0
2011-04-26 13:00:00,17.5,17.55,17.45,17.52,1115300.0,11.5631,11.5962,11.5301,11.5764,1115300.0
2011-04-26 14:00:00,17.52,17.57,17.47,17.57,636400.0,11.5764,11.6094,11.5433,11.6094,636400.0
2011-04-26 15:00:00,17.57,17.64,17.49,17.52,2272100.0,11.6094,11.6556,11.5565,11.5764,2272100.0
2011-04-27 09:30:00,17.62,17.64,17.51,17.51,705900.0,11.6424,11.6556,11.5698,11.5698,705900.0
2011-04-27 10:00:00,17.5,17.5,17.24,17.26,2077700.0,11.5631,11.5631,11.3913,11.4046,2077700.0
2011-04-27 11:00:00,17.26,17.32,17.25,17.27,943100.0,11.4046,11.4442,11.398,11.4112,943100.0
2011-04-27 12:00:00,17.27,17.27,17.23,17.24,980100.0,11.4112,11.4112,11.3847,11.3913,980100.0
2011-04-27 13:00:00,17.24,17.25,17.21,17.23,642300.0,11.3913,11.398,11.3715,11.3847,642300.0
2011-04-27 14:00:00,17.23,17.23,17.11,17.13,1341300.0,11.3847,11.3847,11.3055,11.3187,1341300.0
2011-04-27 15:00:00,17.13,17.2,17.08,17.19,2636600.0,11.3187,11.3649,11.2856,11.3583,2636600.0
2011-04-28 09:30:00,17.19,17.35,17.19,17.34,700000.0,11.3583,11.464,11.3583,11.4574,700000.0
2011-04-28 10:00:00,17.34,17.38,17.23,17.26,771500.0,11.4574,11.4839,11.3847,11.4046,771500.0
2011-04-28 11:00:00,17.26,17.38,17.26,17.3,813900.0,11.4046,11.4839,11.4046,11.431,813900.0
2011-04-28 12:00:00,17.3,17.35,17.28,17.3,385800.0,11.431,11.464,11.4178,11.431,385800.0
2011-04-28 13:00:00,17.3,17.32,17.25,17.31,319100.0,11.431,11.4442,11.398,11.4376,319100.0
2011-04-28 14:00:00,17.31,17.32,17.29,17.31,499600.0,11.4376,11.4442,11.4244,11.4376,499600.0
2011-04-28 15:00:00,17.31,17.35,17.29,17.3,1253600.0,11.4376,11.464,11.4244,11.431,1253600.0
2011-04-29 09:30:00,17.32,17.36,17.3,17.33,460600.0,11.4442,11.4706,11.431,11.4508,460600.0
2011-04-29 10:00:00,17.33,17.41,17.29,17.33,1037600.0,11.4508,11.5037,11.4244,11.4508,1037600.0
2011-04-29 11:00:00,17.33,17.36,17.26,17.36,429700.0,11.4508,11.4706,11.4046,11.4706,429700.0
2011-04-29 12:00:00,17.35,17.39,17.35,17.36,98500.0,11.464,11.4905,11.464,11.4706,98500.0
2011-04-29 13:00:00,17.36,17.37,17.33,17.33,111200.0,11.4706,11.4772,11.4508,11.4508,111200.0
2011-04-29 14:00:00,17.33,17.42,17.33,17.4,271400.0,11.4508,11.5103,11.4508,11.4971,271400.0
2011-04-29 15:00:00,17.4,17.54,17.33,17.54,1364900.0,11.4971,11.5896,11.4508,11.5896,1364900.0
2011-05-02 09:30:00,17.52,17.54,17.43,17.48,514000.0,11.5764,11.5896,11.5169,11.5499,514000.0
2011-05-02 10:00:00,17.48,17.55,17.45,17.52,664700.0,11.5499,11.5962,11.5301,11.5764,664700.0
2011-05-02 11:00:00,17.53,17.55,17.47,17.48,313600.0,11.583,11.5962,11.5433,11.5499,313600.0
2011-05-02 12:00:00,17.48,17.52,17.39,17.44,530700.0,11.5499,11.5764,11.4905,11.5235,530700.0
2011-05-02 13:00:00,17.43,17.5,17.43,17.48,248800.0,11.5169,11.5631,11.5169,11.5499,248800.0
2011-05-02 14:00:00,17.49,17.53,17.49,17.51,528400.0,11.5565,11.583,11.5565,11.5698,528400.0
2011-05-02 15:00:00,17.51,17.59,17.47,17.58,976800.0,11.5698,11.6226,11.5433,11.616,976800.0
2011-05-03 09:30:00,17.53,17.57,17.47,17.5,560600.0,11.583,11.6094,11.5433,11.5631,560600.0
2011-05-03 10:00:00,17.51,17.53,17.41,17.41,1435900.0,11.5698,11.583,11.5037,11.5037,1435900.0
2011-05-03 11:00:00,17.42,17.45,17.39,17.42,1297500.0,11.5103,11.5301,11.4905,11.5103,1297500.0
2011-05-03 12:00:00,17.42,17.46,17.41,17.41,560900.0,11.5103,11.5367,11.5037,11.5037,560900.0
2011-05-03 13:00:00,17.41,17.45,17.36,17.39,669600.0,11.5037,11.5301,11.4706,11.4905,669600.0
2011-05-03 14:00:00,17.39,17.39,17.29,17.34,1167800.0,11.4905,11.4905,11.4244,11.4574,1167800.0
2011-05-03 15:00:00,17.34,17.44,17.34,17.41,943800.0,11.4574,11.5235,11.4574,11.5037,943800.0
2011-05-04 09:30:00,17.37,17.52,17.35,17.49,1090600.0,11.4772,11.5764,11.464,11.5565,1090600.0
2011-05-04 10:00:00,17.48,17.55,17.38,17.44,1275200.0,11.5499,11.5962,11.4839,11.5235,1275200.0
2011-05-04 11:00:00,17.43,17.44,17.3,17.35,994200.0,11.5169,11.5235,11.431,11.464,994200.0
2011-05-04 12:00:00,17.34,17.36,17.28,17.33,634000.0,11.4574,11.4706,11.4178,11.4508,634000.0
2011-05-04 13:00:00,17.33,17.42,17.32,17.4,608600.0,11.4508,11.5103,11.4442,11.4971,608600.0
2011-05-04 14:00:00,17.4,17.52,17.39,17.48,813500.0,11.4971,11.5764,11.4905,11.5499,813500.0
2011-05-04 15:00:00,17.49,17.55,17.44,17.47,1208300.0,11.5565,11.5962,11.5235,11.5433,1208300.0
2011-05-05 09:30:00,17.49,17.68,17.46,17.61,1845200.0,11.5565,11.6821,11.5367,11.6358,1845200.0
2011-05-05 10:00:00,17.61,17.62,17.5,17.53,1486900.0,11.6358,11.6424,11.5631,11.583,1486900.0
2011-05-05 11:00:00,17.53,17.62,17.48,17.57,1343600.0,11.583,11.6424,11.5499,11.6094,1343600.0
2011-05-05 12:00:00,17.57,17.64,17.57,17.58,845700.0,11.6094,11.6556,11.6094,11.616,845700.0
2011-05-05 13:00:00,17.58,17.64,17.58,17.64,699300.0,11.616,11.6556,11.616,11.6556,699300.0
2011-05-05 14:00:00,17.64,17.64,17.55,17.55,672400.0,11.6556,11.6556,11.5962,11.5962,672400.0
2011-05-05 15:00:00,17.55,17.57,17.46,17.49,2598300.0,11.5962,11.6094,11.5367,11.5565,2598300.0
2011-05-06 09:30:00,17.64,17.7,17.57,17.63,731900.0,11.6556,11.6953,11.6094,11.649,731900.0
2011-05-06 10:00:00,17.62,17.66,17.58,17.63,1096000.0,11.6424,11.6689,11.616,11.649,1096000.0
2011-05-06 11:00:00,17.63,17.67,17.61,17.64,942800.0,11.649,11.6755,11.6358,11.6556,942800.0
2011-05-06 12:00:00,17.65,17.66,17.59,17.64,1043900.0,11.6623,11.6689,11.6226,11.6556,1043900.0
2011-05-06 13:00:00,17.64,17.65,17.52,17.55,880700.0,11.6556,11.6623,11.5764,11.5962,880700.0
2011-05-06 14:00:00,17.54,17.61,17.51,17.54,832600.0,11.5896,11.6358,11.5698,11.5896,832600.0
2011-05-06 15:00:00,17.54,17.6,17.53,17.57,1044500.0,11.5896,11.6292,11.583,11.6094,1044500.0
2011-05-09 09:30:00,17.54,17.57,17.47,17.52,675000.0,11.5896,11.6094,11.5433,11.5764,675000.0
2011-05-09 10:00:00,17.51,17.56,17.5,17.53,794100.0,11.5698,11.6028,11.5631,11.583,794100.0
2011-05-09 11:00:00,17.54,17.61,17.54,17.61,773700.0,11.5896,11.6358,11.5896,11.6358,773700.0
2011-05-09 12:00:00,17.61,17.67,17.61,17.63,630300.0,11.6358,11.6755,11.6358,11.649,630300.0
2011-05-09 13:00:00,17.63,17.66,17.63,17.66,277500.0,11.649,11.6689,11.649,11.6689,277500.0
2011-05-09 14:00:00,17.66,17.66,17.57,17.58,394400.0,11.6689,11.6689,11.6094,11.616,394400.0
2011-05-09 15:00:00,17.58,17.61,17.53,17.6,793700.0,11.616,11.6358,11.583,11.6292,793700.0
2011-05-10 09:30:00,17.66,17.75,17.66,17.74,598000.0,11.6689,11.7283,11.6689,11.7217,598000.0
2011-05-10 10:00:00,17.74,17.78,17.69,17.75,857500.0,11.7217,11.7482,11.6887,11.7283,857500.0
2011-05-10 11:00:00,17.75,17.8,17.73,17.79,684100.0,11.7283,11.7614,11.7151,11.7548,684100.0
2011-05-10 12:00:00,17.79,17.83,17.77,17.82,516800.0,11.7548,11.7812,11.7415,11.7746,516800.0
2011-05-10 13:00:00,17.82,17.84,17.79,17.84,742400.0,11.7746,11.7878,11.7548,11.7878,742400.0
2011-05-10 14:00:00,17.84,17.94,17.83,17.92,1000300.0,11.7878,11.8539,11.7812,11.8407,1000300.0
2011-05-10 15:00:00,17.91,17.92,17.77,17.79,1817300.0,11.8341,11.8407,11.7415,11.7548,1817300.0
2011-05-11 09:30:00,17.82,17.99,17.78,17.93,1462100.0,11.7746,11.8869,11.7482,11.8473,1462100.0
2011-05-11 10:00:00,17.93,17.97,17.91,17.91,2119600.0,11.8473,11.8737,11.8341,11.8341,2119600.0
2011-05-11 11:00:00,17.91,17.94,17.86,17.88,842900.0,11.8341,11.8539,11.801,11.8142,842900.0
2011-05-11 12:00:00,17.89,17.9,17.74,17.81,2245300.0,11.8208,11.8274,11.7217,11.768,2245300.0
2011-05-11 13:00:00,17.81,17.83,17.7,17.71,1410500.0,11.768,11.7812,11.6953,11.7019,1410500.0
2011-05-11 14:00:00,17.71,17.8,17.7,17.72,1213500.0,11.7019,11.7614,11.6953,11.7085,1213500.0
2011-05-11 15:00:00,17.72,17.83,17.68,17.79,3106300.0,11.7085,11.7812,11.6821,11.7548,3106300.0
2011-05-12 09:30:00,16.96,17.0,16.64,16.9,7352400.0,11.2063,11.2328,10.9949,11.1667,7352400.0
2011-05-12 10:00:00,16.9,16.98,16.77,16.91,6048400.0,11.1667,11.2196,11.0808,11.1733,6048400.0
2011-05-12 11:00:00,16.91,17.0,16.88,16.95,4505700.0,11.1733,11.2328,11.1535,11.1997,4505700.0
2011-05-12 12:00:00,16.94,17.05,16.94,17.03,3506100.0,11.1931,11.2658,11.1931,11.2526,3506100.0
2011-05-12 13:00:00,17.03,17.05,16.96,17.05,1935800.0,11.2526,11.2658,11.2063,11.2658,1935800.0
2011-05-12 14:00:00,17.05,17.07,16.91,16.92,2804900.0,11.2658,11.279,11.1733,11.1799,2804900.0
2011-05-12 15:00:00,16.93,17.0,16.85,16.93,4076300.0,11.1865,11.2328,11.1337,11.1865,4076300.0
2011-05-13 09:30:00,16.86,16.95,16.8,16.9,1842200.0,11.1403,11.1997,11.1006,11.1667,1842200.0
2011-05-13 10:00:00,16.89,16.94,16.85,16.88,1191700.0,11.1601,11.1931,11.1337,11.1535,1191700.0
2011-05-13 11:00:00,16.88,16.9,16.83,16.88,1576100.0,11.1535,11.1667,11.1204,11.1535,1576100.0
2011-05-13 12:00:00,16.87,16.89,16.8,16.81,985900.0,11.1469,11.1601,11.1006,11.1072,985900.0
2011-05-13 13:00:00,16.81,16.83,16.79,16.83,625100.0,11.1072,11.1204,11.094,11.1204,625100.0
2011-05-13 14:00:00,16.83,16.91,16.82,16.86,1150900.0,11.1204,11.1733,11.1138,11.1403,1150900.0
2011-05-13 15:00:00,16.87,16.92,16.85,16.88,1276300.0,11.1469,11.1799,11.1337,11.1535,1276300.0
2011-05-16 09:30:00,16.81,16.87,16.78,16.8,831900.0,11.1072,11.1469,11.0874,11.1006,831900.0
2011-05-16 10:00:00,16.79,16.8,16.72,16.76,1680100.0,11.094,11.1006,11.0478,11.0742,1680100.0
2011-05-16 11:00:00,16.75,16.75,16.72,16.72,679800.0,11.0676,11.0676,11.0478,11.0478,679800.0
2011-05-16 12:00:00,16.72,16.74,16.66,16.66,981800.0,11.0478,11.061,11.0081,11.0081,981800.0
2011-05-16 13:00:00,16.66,16.7,16.65,16.66,845200.0,11.0081,11.0345,11.0015,11.0081,845200.0
2011-05-16 14:00:00,16.66,16.71,16.65,16.71,919600.0,11.0081,11.0412,11.0015,11.0412,919600.0
2011-05-16 15:00:00,16.7,16.73,16.6,16.6,1655700.0,11.0345,11.0544,10.9685,10.9685,1655700.0
2011-05-17 09:30:00,16.5,16.55,16.46,16.53,1503200.0,10.9024,10.9354,10.876,10.9222,1503200.0
2011-05-17 10:00:00,16.53,16.65,16.49,16.57,1946000.0,10.9222,11.0015,10.8958,10.9486,1946000.0
2011-05-17 11:00:00,16.58,16.61,16.51,16.57,1087400.0,10.9553,10.9751,10.909,10.9486,1087400.0
2011-05-17 12:00:00,16.58,16.64,16.54,16.57,983300.0,10.9553,10.9949,10.9288,10.9486,983300.0
2011-05-17 13:00:00,16.58,16.72,16.58,16.65,1175600.0,10.9553,11.0478,10.9553,11.0015,1175600.0
2011-05-17 14:00:00,16.65,16.69,16.57,16.67,1180800.0,11.0015,11.0279,10.9486,11.0147,1180800.0
2011-05-17 15:00:00,16.67,16.67,16.6,16.64,1166100.0,11.0147,11.0147,10.9685,10.9949,1166100.0
2011-05-18 09:30:00,16.64,16.64,16.44,16.45,1199900.0,10.9949,10.9949,10.8627,10.8694,1199900.0
2011-05-18 10:00:00,16.45,16.48,16.38,16.39,2826800.0,10.8694,10.8892,10.8231,10.8297,2826800.0
2011-05-18 11:00:00,16.4,16.42,16.36,16.38,1471000.0,10.8363,10.8495,10.8099,10.8231,1471000.0
2011-05-18 12:00:00,16.39,16.4,16.35,16.38,1449600.0,10.8297,10.8363,10.8033,10.8231,1449600.0
2011-05-18 13:00:00,16.38,16.44,16.34,16.42,1568700.0,10.8231,10.8627,10.7967,10.8495,1568700.0
2011-05-18 14:00:00,16.42,16.56,16.41,16.56,1816400.0,10.8495,10.942,10.8429,10.942,1816400.0
2011-05-18 15:00:00,16.56,16.66,16.52,16.65,2115200.0,10.942,11.0081,10.9156,11.0015,2115200.0
2011-05-19 09:30:00,16.75,16.75,16.57,16.74,898700.0,11.0676,11.0676,10.9486,11.061,898700.0
2011-05-19 10:00:00,16.74,16.78,16.67,16.73,1183800.0,11.061,11.0874,11.0147,11.0544,1183800.0
2011-05-19 11:00:00,16.72,16.75,16.72,16.75,748500.0,11.0478,11.0676,11.0478,11.0676,748500.0
2011-05-19 12:00:00,16.75,16.83,16.75,16.79,734400.0,11.0676,11.1204,11.0676,11.094,734400.0
2011-05-19 13:00:00,16.79,16.79,16.64,16.67,1624200.0,11.094,11.094,10.9949,11.0147,1624200.0
2011-05-19 14:00:00,16.67,16.69,16.58,16.61,1059200.0,11.0147,11.0279,10.9553,10.9751,1059200.0
2011-05-19 15:00:00,16.61,16.67,16.6,16.66,1653300.0,10.9751,11.0147,10.9685,11.0081,1653300.0
2011-05-20 09:30:00,16.65,16.68,16.56,16.57,639700.0,11.0015,11.0213,10.942,10.9486,639700.0
2011-05-20 10:00:00,16.56,16.6,16.54,16.57,728400.0,10.942,10.9685,10.9288,10.9486,728400.0
2011-05-20 11:00:00,16.57,16.57,16.51,16.51,758900.0,10.9486,10.9486,10.909,10.909,758900.0
2011-05-20 12:00:00,16.51,16.7,16.51,16.67,843300.0,10.909,11.0345,10.909,11.0147,843300.0
2011-05-20 13:00:00,16.67,16.72,16.66,16.67,385200.0,11.0147,11.0478,11.0081,11.0147,385200.0
2011-05-20 14:00:00,16.67,16.68,16.6,16.6,354200.0,11.0147,11.0213,10.9685,10.9685,354200.0
2011-05-20 15:00:00,16.6,16.6,16.52,16.53,1126500.0,10.9685,10.9685,10.9156,10.9222,1126500.0
2011-05-23 09:30:00,16.42,16.44,16.31,16.32,797800.0,10.8495,10.8627,10.7769,10.7835,797800.0
2011-05-23 10:00:00,16.31,16.37,16.22,16.26,1851100.0,10.7769,10.8165,10.7174,10.7438,1851100.0
2011-05-23 11:00:00,16.27,16.3,16.26,16.27,734500.0,10.7504,10.7702,10.7438,10.7504,734500.0
2011-05-23 12:00:00,16.27,16.28,16.24,16.24,528400.0,10.7504,10.757,10.7306,10.7306,528400.0
2011-05-23 13:00:00,16.24,16.3,16.24,16.3,367100.0,10.7306,10.7702,10.7306,10.7702,367100.0
2011-05-23 14:00:00,16.3,16.34,16.29,16.32,1152400.0,10.7702,10.7967,10.7636,10.7835,1152400.0
2011-05-23 15:00:00,16.33,16.38,16.3,16.34,1768100.0,10.7901,10.8231,10.7702,10.7967,1768100.0
2011-05-24 09:30:00,16.39,16.41,16.26,16.4,544500.0,10.8297,10.8429,10.7438,10.8363,544500.0
2011-05-24 10:00:00,16.41,16.46,16.28,16.28,1200300.0,10.8429,10.876,10.757,10.757,1200300.0
2011-05-24 11:00:00,16.29,16.33,16.27,16.29,438200.0,10.7636,10.7901,10.7504,10.7636,438200.0
2011-05-24 12:00:00,16.28,16.28,16.26,16.26,208100.0,10.757,10.757,10.7438,10.7438,208100.0
2011-05-24 13:00:00,16.26,16.29,16.26,16.29,258400.0,10.7438,10.7636,10.7438,10.7636,258400.0
2011-05-24 14:00:00,16.28,16.33,16.27,16.28,603400.0,10.757,10.7901,10.7504,10.757,603400.0
2011-05-24 15:00:00,16.28,16.33,16.26,16.27,953300.0,10.757,10.7901,10.7438,10.7504,953300.0
2011-05-25 09:30:00,16.16,16.25,16.16,16.22,983400.0,10.6777,10.7372,10.6777,10.7174,983400.0
2011-05-25 10:00:00,16.22,16.25,16.15,16.16,1358600.0,10.7174,10.7372,10.6711,10.6777,1358600.0
2011-05-25 11:00:00,16.16,16.18,16.11,16.17,766300.0,10.6777,10.691,10.6447,10.6843,766300.0
2011-05-25 12:00:00,16.17,16.19,16.15,16.16,1084800.0,10.6843,10.6976,10.6711,10.6777,1084800.0
2011-05-25 13:00:00,16.17,16.17,16.11,16.14,540500.0,10.6843,10.6843,10.6447,10.6645,540500.0
2011-05-25 14:00:00,16.14,16.18,16.13,16.14,480900.0,10.6645,10.691,10.6579,10.6645,480900.0
2011-05-25 15:00:00,16.14,16.21,16.14,16.18,1105200.0,10.6645,10.7108,10.6645,10.691,1105200.0
2011-05-26 09:30:00,16.16,16.28,16.15,16.23,899100.0,10.6777,10.757,10.6711,10.724,899100.0
2011-05-26 10:00:00,16.24,16.37,16.24,16.3,1632400.0,10.7306,10.8165,10.7306,10.7702,1632400.0
2011-05-26 11:00:00,16.3,16.3,16.22,16.28,1019100.0,10.7702,10.7702,10.7174,10.757,1019100.0
2011-05-26 12:00:00,16.28,16.32,16.26,16.26,430100.0,10.757,10.7835,10.7438,10.7438,430100.0
2011-05-26 13:00:00,16.26,16.27,16.23,16.26,935400.0,10.7438,10.7504,10.724,10.7438,935400.0
2011-05-26 14:00:00,16.26,16.32,16.25,16.27,1507500.0,10.7438,10.7835,10.7372,10.7504,1507500.0
2011-05-26 15:00:00,16.27,16.31,16.25,16.26,1521400.0,10.7504,10.7769,10.7372,10.7438,1521400.0
2011-05-27 09:30:00,16.24,16.33,16.24,16.33,257900.0,10.7306,10.7901,10.7306,10.7901,257900.0
2011-05-27 10:00:00,16.32,16.33,16.27,16.33,641300.0,10.7835,10.7901,10.7504,10.7901,641300.0
2011-05-27 11:00:00,16.33,16.35,16.31,16.34,530900.0,10.7901,10.8033,10.7769,10.7967,530900.0
2011-05-27 12:00:00,16.35,16.4,16.34,16.37,736900.0,10.8033,10.8363,10.7967,10.8165,736900.0
2011-05-27 13:00:00,16.38,16.43,16.37,16.43,495900.0,10.8231,10.8561,10.8165,10.8561,495900.0
2011-05-27 14:00:00,16.43,16.44,16.41,16.41,981900.0,10.8561,10.8627,10.8429,10.8429,981900.0
2011-05-27 15:00:00,16.42,16.51,16.4,16.47,2917300.0,10.8495,10.909,10.8363,10.8826,2917300.0
2011-05-31 09:30:00,16.59,16.71,16.57,16.7,789800.0,10.9619,11.0412,10.9486,11.0345,789800.0
2011-05-31 10:00:00,16.7,16.72,16.58,16.58,878100.0,11.0345,11.0478,10.9553,10.9553,878100.0
2011-05-31 11:00:00,16.58,16.6,16.54,16.54,557200.0,10.9553,10.9685,10.9288,10.9288,557200.0
2011-05-31 12:00:00,16.54,16.56,16.51,16.56,298300.0,10.9288,10.942,10.909,10.942,298300.0
2011-05-31 13:00:00,16.56,16.74,16.54,16.74,930700.0,10.942,11.061,10.9288,11.061,930700.0
2011-05-31 14:00:00,16.73,16.74,16.7,16.7,680400.0,11.0544,11.061,11.0345,11.0345,680400.0
2011-05-31 15:00:00,16.7,16.82,16.69,16.81,1153100.0,11.0345,11.1138,11.0279,11.1072,1153100.0
2011-06-01 09:30:00,16.76,16.77,16.67,16.75,433700.0,11.0742,11.0808,11.0147,11.0676,433700.0
2011-06-01 10:00:00,16.74,16.74,16.55,16.57,971900.0,11.061,11.061,10.9354,10.9486,971900.0
2011-06-01 11:00:00,16.57,16.61,16.55,16.56,432900.0,10.9486,10.9751,10.9354,10.942,432900.0
2011-06-01 12:00:00,16.56,16.57,16.5,16.51,394800.0,10.942,10.9486,10.9024,10.909,394800.0
2011-06-01 13:00:00,16.51,16.51,16.42,16.45,1224300.0,10.909,10.909,10.8495,10.8694,1224300.0
2011-06-01 14:00:00,16.45,16.47,16.38,16.43,1036700.0,10.8694,10.8826,10.8231,10.8561,1036700.0
2011-06-01 15:00:00,16.42,16.43,16.36,16.37,1525000.0,10.8495,10.8561,10.8099,10.8165,1525000.0
2011-06-02 09:30:00,16.3,16.34,16.23,16.25,1034200.0,10.7702,10.7967,10.724,10.7372,1034200.0
2011-06-02 10:00:00,16.25,16.52,16.25,16.5,1329900.0,10.7372,10.9156,10.7372,10.9024,1329900.0
2011-06-02 11:00:00,16.49,16.51,16.27,16.28,1207400.0,10.8958,10.909,10.7504,10.757,1207400.0
2011-06-02 12:00:00,16.28,16.34,16.24,16.32,509800.0,10.757,10.7967,10.7306,10.7835,509800.0
2011-06-02 13:00:00,16.32,16.34,16.26,16.28,508000.0,10.7835,10.7967,10.7438,10.757,508000.0
2011-06-02 14:00:00,16.29,16.3,16.24,16.28,891000.0,10.7636,10.7702,10.7306,10.757,891000.0
2011-06-02 15:00:00,16.28,16.31,16.24,16.25,1183900.0,10.757,10.7769,10.7306,10.7372,1183900.0
2011-06-03 09:30:00,16.14,16.19,16.09,16.1,1067300.0,10.6645,10.6976,10.6315,10.6381,1067300.0
2011-06-03 10:00:00,16.11,16.15,16.07,16.09,1519100.0,10.6447,10.6711,10.6183,10.6315,1519100.0
2011-06-03 11:00:00,16.09,16.16,16.07,16.11,658900.0,10.6315,10.6777,10.6183,10.6447,658900.0
2011-06-03 12:00:00,16.12,16.14,16.06,16.07,833500.0,10.6513,10.6645,10.6117,10.6183,833500.0
2011-06-03 13:00:00,16.07,16.07,16.05,16.05,412400.0,10.6183,10.6183,10.6051,10.6051,412400.0
2011-06-03 14:00:00,16.05,16.08,16.01,16.01,839600.0,10.6051,10.6249,10.5786,10.5786,839600.0
2011-06-03 15:00:00,16.01,16.04,15.98,16.01,2258300.0,10.5786,10.5984,10.5588,10.5786,2258300.0
2011-06-06 09:30:00,16.02,16.09,15.98,16.09,673800.0,10.5852,10.6315,10.5588,10.6315,673800.0
2011-06-06 10:00:00,16.08,16.11,16.03,16.06,779800.0,10.6249,10.6447,10.5918,10.6117,779800.0
2011-06-06 11:00:00,16.06,16.17,16.06,16.1,691700.0,10.6117,10.6843,10.6117,10.6381,691700.0
2011-06-06 12:00:00,16.1,16.1,16.0,16.01,642000.0,10.6381,10.6381,10.572,10.5786,642000.0
2011-06-06 13:00:00,16.01,16.05,15.95,15.95,685400.0,10.5786,10.6051,10.539,10.539,685400.0
2011-06-06 14:00:00,15.95,15.98,15.94,15.96,527400.0,10.539,10.5588,10.5324,10.5456,527400.0
2011-06-06 15:00:00,15.95,16.02,15.89,15.99,1949100.0,10.539,10.5852,10.4993,10.5654,1949100.0
2011-06-07 09:30:00,16.04,16.04,15.89,15.92,500600.0,10.5984,10.5984,10.4993,10.5192,500600.0
2011-06-07 10:00:00,15.92,15.97,15.85,15.85,1837000.0,10.5192,10.5522,10.4729,10.4729,1837000.0
2011-06-07 11:00:00,15.85,15.85,15.67,15.73,2333300.0,10.4729,10.4729,10.354,10.3936,2333300.0
2011-06-07 12:00:00,15.73,15.78,15.72,15.73,382400.0,10.3936,10.4267,10.387,10.3936,382400.0
2011-06-07 13:00:00,15.73,15.79,15.68,15.68,1190700.0,10.3936,10.4333,10.3606,10.3606,1190700.0
2011-06-07 14:00:00,15.67,15.73,15.59,15.59,2295000.0,10.354,10.3936,10.3011,10.3011,2295000.0
2011-06-07 15:00:00,15.6,15.62,15.49,15.5,2517800.0,10.3077,10.3209,10.235,10.2416,2517800.0
2011-06-08 09:30:00,15.42,15.57,15.42,15.48,1196900.0,10.1888,10.2879,10.1888,10.2284,1196900.0
2011-06-08 10:00:00,15.48,15.49,15.31,15.34,2051200.0,10.2284,10.235,10.1161,10.1359,2051200.0
2011-06-08 11:00:00,15.34,15.35,15.27,15.34,1742000.0,10.1359,10.1425,10.0897,10.1359,1742000.0
2011-06-08 12:00:00,15.34,15.35,15.24,15.3,1143800.0,10.1359,10.1425,10.0698,10.1095,1143800.0
2011-06-08 13:00:00,15.3,15.32,15.24,15.29,817600.0,10.1095,10.1227,10.0698,10.1029,817600.0
2011-06-08 14:00:00,15.28,15.32,15.23,15.26,1398900.0,10.0963,10.1227,10.0632,10.0831,1398900.0
2011-06-08 15:00:00,15.25,15.3,15.21,15.3,1596200.0,10.0765,10.1095,10.05,10.1095,1596200.0
2011-06-09 09:30:00,15.33,15.4,15.25,15.39,847000.0,10.1293,10.1756,10.0765,10.169,847000.0
2011-06-09 10:00:00,15.39,15.46,15.33,15.34,1535600.0,10.169,10.2152,10.1293,10.1359,1535600.0
2011-06-09 11:00:00,15.34,15.34,15.28,15.34,1490500.0,10.1359,10.1359,10.0963,10.1359,1490500.0
2011-06-09 12:00:00,15.34,15.37,15.31,15.35,744200.0,10.1359,10.1557,10.1161,10.1425,744200.0
2011-06-09 13:00:00,15.35,15.39,15.35,15.39,502800.0,10.1425,10.169,10.1425,10.169,502800.0
2011-06-09 14:00:00,15.39,15.39,15.3,15.36,717100.0,10.169,10.169,10.1095,10.1491,717100.0
2011-06-09 15:00:00,15.36,15.36,15.3,15.3,1227600.0,10.1491,10.1491,10.1095,10.1095,1227600.0
2011-06-10 09:30:00,15.31,15.36,15.25,15.27,980400.0,10.1161,10.1491,10.0765,10.0897,980400.0
2011-06-10 10:00:00,15.27,15.28,15.04,15.06,2119700.0,10.0897,10.0963,9.9377,9.9509,2119700.0
2011-06-10 11:00:00,15.06,15.18,15.05,15.13,1280500.0,9.9509,10.0302,9.9443,9.9972,1280500.0
2011-06-10 12:00:00,15.13,15.14,15.07,15.13,788600.0,9.9972,10.0038,9.9575,9.9972,788600.0
2011-06-10 13:00:00,15.13,15.13,15.01,15.06,861300.0,9.9972,9.9972,9.9179,9.9509,861300.0
2011-06-10 14:00:00,15.06,15.17,15.06,15.15,1312900.0,9.9509,10.0236,9.9509,10.0104,1312900.0
2011-06-10 15:00:00,15.15,15.19,15.1,15.12,1486400.0,10.0104,10.0368,9.9773,9.9906,1486400.0
2011-06-13 09:30:00,15.14,15.27,15.14,15.23,975800.0,10.0038,10.0897,10.0038,10.0632,975800.0
2011-06-13 10:00:00,15.23,15.25,15.18,15.18,1157900.0,10.0632,10.0765,10.0302,10.0302,1157900.0
2011-06-13 11:00:00,15.19,15.22,15.17,15.18,861000.0,10.0368,10.0566,10.0236,10.0302,861000.0
2011-06-13 12:00:00,15.18,15.2,15.13,15.14,480000.0,10.0302,10.0434,9.9972,10.0038,480000.0
2011-06-13 13:00:00,15.15,15.24,15.1,15.23,629500.0,10.0104,10.0698,9.9773,10.0632,629500.0
2011-06-13 14:00:00,15.23,15.26,15.13,15.14,1059600.0,10.0632,10.0831,9.9972,10.0038,1059600.0
2011-06-13 15:00:00,15.14,15.17,15.04,15.06,1723300.0,10.0038,10.0236,9.9377,9.9509,1723300.0
2011-06-14 09:30:00,15.12,15.22,15.1,15.12,974900.0,9.9906,10.0566,9.9773,9.9906,974900.0
2011-06-14 10:00:00,15.13,15.15,14.92,14.97,2619400.0,9.9972,10.0104,9.8584,9.8914,2619400.0
2011-06-14 11:00:00,14.97,15.02,14.93,14.99,1271600.0,9.8914,9.9245,9.865,9.9047,1271600.0
2011-06-14 12:00:00,14.98,15.01,14.96,14.98,979200.0,9.8981,9.9179,9.8848,9.8981,979200.0
2011-06-14 13:00:00,14.98,15.09,14.97,15.06,1336700.0,9.8981,9.9707,9.8914,9.9509,1336700.0
2011-06-14 14:00:00,15.06,15.12,15.04,15.1,1107600.0,9.9509,9.9906,9.9377,9.9773,1107600.0
2011-06-14 15:00:00,15.1,15.13,15.07,15.09,1137600.0,9.9773,9.9972,9.9575,9.9707,1137600.0
2011-06-15 09:30:00,14.96,14.99,14.88,14.93,1102400.0,9.8848,9.9047,9.832,9.865,1102400.0
2011-06-15 10:00:00,14.93,14.94,14.88,14.92,1565500.0,9.865,9.8716,9.832,9.8584,1565500.0
2011-06-15 11:00:00,14.91,14.96,14.84,14.86,1730400.0,9.8518,9.8848,9.8055,9.8188,1730400.0
2011-06-15 12:00:00,14.86,14.87,14.79,14.81,1566800.0,9.8188,9.8254,9.7725,9.7857,1566800.0
2011-06-15 13:00:00,14.81,14.85,14.78,14.85,1322200.0,9.7857,9.8122,9.7659,9.8122,1322200.0
2011-06-15 14:00:00,14.85,14.94,14.84,14.87,1252600.0,9.8122,9.8716,9.8055,9.8254,1252600.0
2011-06-15 15:00:00,14.87,14.89,14.84,14.85,1611000.0,9.8254,9.8386,9.8055,9.8122,1611000.0
2011-06-16 09:30:00,14.84,14.97,14.8,14.97,726400.0,9.8055,9.8914,9.7791,9.8914,726400.0
2011-06-16 10:00:00,14.97,15.07,14.9,15.02,1904200.0,9.8914,9.9575,9.8452,9.9245,1904200.0
2011-06-16 11:00:00,15.02,15.07,14.98,15.02,1014500.0,9.9245,9.9575,9.8981,9.9245,1014500.0
2011-06-16 12:00:00,15.02,15.06,15.0,15.06,536400.0,9.9245,9.9509,9.9113,9.9509,536400.0
2011-06-16 13:00:00,15.06,15.1,14.97,14.99,1106400.0,9.9509,9.9773,9.8914,9.9047,1106400.0
2011-06-16 14:00:00,14.99,15.02,14.94,14.98,898400.0,9.9047,9.9245,9.8716,9.8981,898400.0
2011-06-16 15:00:00,14.98,15.09,14.98,15.06,1564500.0,9.8981,9.9707,9.8981,9.9509,1564500.0
2011-06-17 09:30:00,15.2,15.2,14.98,14.98,952500.0,10.0434,10.0434,9.8981,9.8981,952500.0
2011-06-17 10:00:00,14.98,15.02,14.9,14.96,1427300.0,9.8981,9.9245,9.8452,9.8848,1427300.0
2011-06-17 11:00:00,14.95,15.02,14.93,14.96,905600.0,9.8782,9.9245,9.865,9.8848,905600.0
2011-06-17 12:00:00,14.97,14.99,14.9,14.93,1185200.0,9.8914,9.9047,9.8452,9.865,1185200.0
2011-06-17 13:00:00,14.93,15.0,14.9,14.95,979500.0,9.865,9.9113,9.8452,9.8782,979500.0
2011-06-17 14:00:00,14.95,14.98,14.94,14.96,799400.0,9.8782,9.8981,9.8716,9.8848,799400.0
2011-06-17 15:00:00,14.95,14.99,14.9,14.97,974900.0,9.8782,9.9047,9.8452,9.8914,974900.0
2011-06-20 09:30:00,14.94,15.13,14.93,15.07,724200.0,9.8716,9.9972,9.865,9.9575,724200.0
2011-06-20 10:00:00,15.07,15.08,14.99,14.99,951500.0,9.9575,9.9641,9.9047,9.9047,951500.0
2011-06-20 11:00:00,14.99,15.06,14.99,15.06,715900.0,9.9047,9.9509,9.9047,9.9509,715900.0
2011-06-20 12:00:00,15.06,15.13,15.06,15.1,486500.0,9.9509,9.9972,9.9509,9.9773,486500.0
2011-06-20 13:00:00,15.1,15.15,15.08,15.14,679800.0,9.9773,10.0104,9.9641,10.0038,679800.0
2011-06-20 14:00:00,15.14,15.16,15.1,15.13,639900.0,10.0038,10.017,9.9773,9.9972,639900.0
2011-06-20 15:00:00,15.14,15.16,15.1,15.15,1448400.0,10.0038,10.017,9.9773,10.0104,1448400.0
2011-06-21 09:30:00,15.19,15.35,15.15,15.27,1435100.0,10.0368,10.1425,10.0104,10.0897,1435100.0
2011-06-21 10:00:00,15.26,15.36,15.23,15.34,1528300.0,10.0831,10.1491,10.0632,10.1359,1528300.0
2011-06-21 11:00:00,15.34,15.42,15.33,15.38,1059300.0,10.1359,10.1888,10.1293,10.1624,1059300.0
2011-06-21 12:00:00,15.39,15.41,15.35,15.41,1388900.0,10.169,10.1822,10.1425,10.1822,1388900.0
2011-06-21 13:00:00,15.41,15.45,15.39,15.44,522400.0,10.1822,10.2086,10.169,10.202,522400.0
2011-06-21 14:00:00,15.44,15.52,15.42,15.51,819800.0,10.202,10.2549,10.1888,10.2482,819800.0
2011-06-21 15:00:00,15.51,15.57,15.49,15.52,1433400.0,10.2482,10.2879,10.235,10.2549,1433400.0
2011-06-22 09:30:00,15.46,15.63,15.43,15.63,599200.0,10.2152,10.3275,10.1954,10.3275,599200.0
2011-06-22 10:00:00,15.63,15.63,15.52,15.56,756200.0,10.3275,10.3275,10.2549,10.2813,756200.0
2011-06-22 11:00:00,15.56,15.56,15.45,15.45,708400.0,10.2813,10.2813,10.2086,10.2086,708400.0
2011-06-22 12:00:00,15.45,15.52,15.45,15.51,428200.0,10.2086,10.2549,10.2086,10.2482,428200.0
2011-06-22 13:00:00,15.51,15.52,15.44,15.46,450100.0,10.2482,10.2549,10.202,10.2152,450100.0
2011-06-22 14:00:00,15.45,15.47,15.41,15.44,482100.0,10.2086,10.2218,10.1822,10.202,482100.0
2011-06-22 15:00:00,15.44,15.44,15.33,15.35,1405500.0,10.202,10.202,10.1293,10.1425,1405500.0
2011-06-23 09:30:00,15.2,15.23,15.08,15.15,918200.0,10.0434,10.0632,9.9641,10.0104,918200.0
2011-06-23 10:00:00,15.16,15.2,15.11,15.18,1156100.0,10.017,10.0434,9.9839,10.0302,1156100.0
2011-06-23 11:00:00,15.18,15.24,15.13,15.24,833400.0,10.0302,10.0698,9.9972,10.0698,833400.0
2011-06-23 12:00:00,15.23,15.27,15.2,15.27,682700.0,10.0632,10.0897,10.0434,10.0897,682700.0
2011-06-23 13:00:00,15.27,15.38,15.27,15.32,774800.0,10.0897,10.1624,10.0897,10.1227,774800.0
2011-06-23 14:00:00,15.31,15.39,15.26,15.39,654600.0,10.1161,10.169,10.0831,10.169,654600.0
2011-06-23 15:00:00,15.4,15.49,15.36,15.46,2249500.0,10.1756,10.235,10.1491,10.2152,2249500.0
2011-06-24 09:30:00,15.42,15.43,15.26,15.28,770300.0,10.1888,10.1954,10.0831,10.0963,770300.0
2011-06-24 10:00:00,15.28,15.31,15.16,15.2,765300.0,10.0963,10.1161,10.017,10.0434,765300.0
2011-06-24 11:00:00,15.2,15.22,15.17,15.19,560100.0,10.0434,10.0566,10.0236,10.0368,560100.0
2011-06-24 12:00:00,15.19,15.19,15.02,15.04,737500.0,10.0368,10.0368,9.9245,9.9377,737500.0
2011-06-24 13:00:00,15.03,15.05,15.02,15.02,1216100.0,9.9311,9.9443,9.9245,9.9245,1216100.0
2011-06-24 14:00:00,15.02,15.03,14.98,14.98,1048700.0,9.9245,9.9311,9.8981,9.8981,1048700.0
2011-06-24 15:00:00,14.98,15.05,14.93,14.94,2136900.0,9.8981,9.9443,9.865,9.8716,2136900.0
2011-06-27 09:30:00,14.94,15.07,14.94,15.02,1252600.0,9.8716,9.9575,9.8716,9.9245,1252600.0
2011-06-27 10:00:00,15.02,15.12,15.02,15.06,1607600.0,9.9245,9.9906,9.9245,9.9509,1607600.0
2011-06-27 11:00:00,15.06,15.06,14.98,15.05,592200.0,9.9509,9.9509,9.8981,9.9443,592200.0
2011-06-27 12:00:00,15.05,15.12,15.02,15.08,965800.0,9.9443,9.9906,9.9245,9.9641,965800.0
2011-06-27 13:00:00,15.07,15.1,15.01,15.02,422300.0,9.9575,9.9773,9.9179,9.9245,422300.0
2011-06-27 14:00:00,15.02,15.12,15.02,15.11,884700.0,9.9245,9.9906,9.9245,9.9839,884700.0
2011-06-27 15:00:00,15.11,15.15,15.05,15.06,1187300.0,9.9839,10.0104,9.9443,9.9509,1187300.0
2011-06-28 09:30:00,15.09,15.09,14.98,15.0,610100.0,9.9707,9.9707,9.8981,9.9113,610100.0
2011-06-28 10:00:00,14.99,15.02,14.96,15.01,870300.0,9.9047,9.9245,9.8848,9.9179,870300.0
2011-06-28 11:00:00,15.01,15.06,15.0,15.04,570600.0,9.9179,9.9509,9.9113,9.9377,570600.0
2011-06-28 12:00:00,15.04,15.05,15.02,15.04,317600.0,9.9377,9.9443,9.9245,9.9377,317600.0
2011-06-28 13:00:00,15.03,15.08,15.03,15.06,403700.0,9.9311,9.9641,9.9311,9.9509,403700.0
2011-06-28 14:00:00,15.06,15.1,15.05,15.06,331800.0,9.9509,9.9773,9.9443,9.9509,331800.0
2011-06-28 15:00:00,15.07,15.14,15.07,15.14,1254400.0,9.9575,10.0038,9.9575,10.0038,1254400.0
2011-06-29 09:30:00,15.21,15.28,15.14,15.19,896200.0,10.05,10.0963,10.0038,10.0368,896200.0
2011-06-29 10:00:00,15.19,15.24,15.13,15.23,729400.0,10.0368,10.0698,9.9972,10.0632,729400.0
2011-06-29 11:00:00,15.23,15.31,15.23,15.3,724300.0,10.0632,10.1161,10.0632,10.1095,724300.0
2011-06-29 12:00:00,15.3,15.31,15.26,15.27,491800.0,10.1095,10.1161,10.0831,10.0897,491800.0
2011-06-29 13:00:00,15.27,15.32,15.26,15.31,522200.0,10.0897,10.1227,10.0831,10.1161,522200.0
2011-06-29 14:00:00,15.31,15.34,15.26,15.34,655600.0,10.1161,10.1359,10.0831,10.1359,655600.0
2011-06-29 15:00:00,15.34,15.4,15.33,15.34,1423500.0,10.1359,10.1756,10.1293,10.1359,1423500.0
2011-06-30 09:30:00,15.38,15.49,15.35,15.47,634900.0,10.1624,10.235,10.1425,10.2218,634900.0
2011-06-30 10:00:00,15.47,15.57,15.46,15.52,769200.0,10.2218,10.2879,10.2152,10.2549,769200.0
2011-06-30 11:00:00,15.52,15.59,15.51,15.52,822700.0,10.2549,10.3011,10.2482,10.2549,822700.0
2011-06-30 12:00:00,15.52,15.57,15.52,15.56,281500.0,10.2549,10.2879,10.2549,10.2813,281500.0
2011-06-30 13:00:00,15.56,15.6,15.53,15.59,313600.0,10.2813,10.3077,10.2615,10.3011,313600.0
2011-06-30 14:00:00,15.59,15.6,15.54,15.57,354200.0,10.3011,10.3077,10.2681,10.2879,354200.0
2011-06-30 15:00:00,15.56,15.65,15.56,15.6,944300.0,10.2813,10.3408,10.2813,10.3077,944300.0
2011-07-01 09:30:00,15.61,15.78,15.61,15.76,632000.0,10.3143,10.4267,10.3143,10.4134,632000.0
2011-07-01 10:00:00,15.77,15.82,15.76,15.81,689000.0,10.42,10.4531,10.4134,10.4465,689000.0
2011-07-01 11:00:00,15.81,15.89,15.8,15.86,968900.0,10.4465,10.4993,10.4399,10.4795,968900.0
2011-07-01 12:00:00,15.86,15.9,15.82,15.85,597800.0,10.4795,10.5059,10.4531,10.4729,597800.0
2011-07-01 13:00:00,15.85,15.95,15.85,15.89,1169200.0,10.4729,10.539,10.4729,10.4993,1169200.0
2011-07-01 14:00:00,15.89,15.93,15.88,15.92,654100.0,10.4993,10.5258,10.4927,10.5192,654100.0
2011-07-01 15:00:00,15.92,15.93,15.86,15.87,1057600.0,10.5192,10.5258,10.4795,10.4861,1057600.0
2011-07-05 09:30:00,15.87,15.9,15.71,15.71,621700.0,10.5263,10.5462,10.4201,10.4201,621700.0
2011-07-05 10:00:00,15.71,15.75,15.56,15.56,1132100.0,10.4201,10.4467,10.3207,10.3207,1132100.0
2011-07-05 11:00:00,15.56,15.68,15.56,15.65,1017400.0,10.3207,10.4002,10.3207,10.3803,1017400.0
2011-07-05 12:00:00,15.66,15.68,15.63,15.65,436100.0,10.387,10.4002,10.3671,10.3803,436100.0
2011-07-05 13:00:00,15.65,15.73,15.65,15.72,352600.0,10.3803,10.4334,10.3803,10.4268,352600.0
2011-07-05 14:00:00,15.71,15.72,15.65,15.69,668800.0,10.4201,10.4268,10.3803,10.4069,668800.0
2011-07-05 15:00:00,15.69,15.7,15.64,15.69,1200100.0,10.4069,10.4135,10.3737,10.4069,1200100.0
2011-07-06 09:30:00,15.61,15.67,15.57,15.57,727400.0,10.3538,10.3936,10.3273,10.3273,727400.0
2011-07-06 10:00:00,15.57,15.62,15.45,15.48,816900.0,10.3273,10.3605,10.2477,10.2676,816900.0
2011-07-06 11:00:00,15.48,15.54,15.47,15.53,876300.0,10.2676,10.3074,10.261,10.3008,876300.0
2011-07-06 12:00:00,15.52,15.57,15.52,15.56,407700.0,10.2941,10.3273,10.2941,10.3207,407700.0
2011-07-06 13:00:00,15.56,15.56,15.5,15.52,340400.0,10.3207,10.3207,10.2809,10.2941,340400.0
2011-07-06 14:00:00,15.52,15.53,15.47,15.48,690700.0,10.2941,10.3008,10.261,10.2676,690700.0
2011-07-06 15:00:00,15.48,15.56,15.48,15.56,933400.0,10.2676,10.3207,10.2676,10.3207,933400.0
2011-07-07 09:30:00,15.68,15.71,15.61,15.7,768100.0,10.4002,10.4201,10.3538,10.4135,768100.0
2011-07-07 10:00:00,15.7,15.82,15.7,15.77,1607100.0,10.4135,10.4931,10.4135,10.4599,1607100.0
2011-07-07 11:00:00,15.77,15.8,15.76,15.79,753000.0,10.4599,10.4798,10.4533,10.4732,753000.0
2011-07-07 12:00:00,15.79,15.84,15.78,15.81,544200.0,10.4732,10.5064,10.4666,10.4865,544200.0
2011-07-07 13:00:00,15.82,15.93,15.82,15.91,1147400.0,10.4931,10.5661,10.4931,10.5528,1147400.0
2011-07-07 14:00:00,15.91,15.97,15.89,15.97,858000.0,10.5528,10.5926,10.5395,10.5926,858000.0
2011-07-07 15:00:00,15.97,15.99,15.89,15.89,4289400.0,10.5926,10.6059,10.5395,10.5395,4289400.0
2011-07-08 09:30:00,15.73,15.89,15.7,15.74,857900.0,10.4334,10.5395,10.4135,10.44,857900.0
2011-07-08 10:00:00,15.74,15.76,15.63,15.68,1229600.0,10.44,10.4533,10.3671,10.4002,1229600.0
2011-07-08 11:00:00,15.68,15.68,15.56,15.64,792500.0,10.4002,10.4002,10.3207,10.3737,792500.0
2011-07-08 12:00:00,15.64,15.64,15.59,15.62,342300.0,10.3737,10.3737,10.3406,10.3605,342300.0
2011-07-08 13:00:00,15.61,15.66,15.59,15.6,480500.0,10.3538,10.387,10.3406,10.3472,480500.0
2011-07-08 14:00:00,15.6,15.64,15.59,15.6,597600.0,10.3472,10.3737,10.3406,10.3472,597600.0
2011-07-08 15:00:00,15.6,15.73,15.6,15.73,1337100.0,10.3472,10.4334,10.3472,10.4334,1337100.0
2011-07-11 09:30:00,15.56,15.61,15.47,15.55,610400.0,10.3207,10.3538,10.261,10.314,610400.0
2011-07-11 10:00:00,15.55,15.56,15.44,15.44,968600.0,10.314,10.3207,10.2411,10.2411,968600.0
2011-07-11 11:00:00,15.44,15.46,15.38,15.39,1055300.0,10.2411,10.2543,10.2013,10.2079,1055300.0
2011-07-11 12:00:00,15.39,15.42,15.35,15.4,353200.0,10.2079,10.2278,10.1814,10.2145,353200.0
2011-07-11 13:00:00,15.4,15.42,15.36,15.42,461700.0,10.2145,10.2278,10.188,10.2278,461700.0
2011-07-11 14:00:00,15.41,15.43,15.35,15.35,532800.0,10.2212,10.2344,10.1814,10.1814,532800.0
2011-07-11 15:00:00,15.36,15.43,15.34,15.42,1522100.0,10.188,10.2344,10.1747,10.2278,1522100.0
2011-07-12 09:30:00,15.44,15.59,15.43,15.54,1005700.0,10.2411,10.3406,10.2344,10.3074,1005700.0
2011-07-12 10:00:00,15.54,15.95,15.53,15.83,3376500.0,10.3074,10.5793,10.3008,10.4997,3376500.0
2011-07-12 11:00:00,15.83,15.95,15.8,15.91,1555500.0,10.4997,10.5793,10.4798,10.5528,1555500.0
2011-07-12 12:00:00,15.91,15.91,15.78,15.78,1312900.0,10.5528,10.5528,10.4666,10.4666,1312900.0
2011-07-12 13:00:00,15.78,15.82,15.71,15.72,1413200.0,10.4666,10.4931,10.4201,10.4268,1413200.0
2011-07-12 14:00:00,15.72,15.84,15.7,15.73,2627900.0,10.4268,10.5064,10.4135,10.4334,2627900.0
2011-07-12 15:00:00,15.73,15.76,15.6,15.6,2144000.0,10.4334,10.4533,10.3472,10.3472,2144000.0
2011-07-13 09:30:00,15.69,15.7,15.6,15.61,694200.0,10.4069,10.4135,10.3472,10.3538,694200.0
2011-07-13 10:00:00,15.62,15.85,15.62,15.84,927100.0,10.3605,10.513,10.3605,10.5064,927100.0
2011-07-13 11:00:00,15.84,15.84,15.71,15.73,731300.0,10.5064,10.5064,10.4201,10.4334,731300.0
2011-07-13 12:00:00,15.73,15.77,15.69,15.71,886900.0,10.4334,10.4599,10.4069,10.4201,886900.0
2011-07-13 13:00:00,15.7,15.71,15.65,15.65,568200.0,10.4135,10.4201,10.3803,10.3803,568200.0
2011-07-13 14:00:00,15.65,15.68,15.6,15.63,557100.0,10.3803,10.4002,10.3472,10.3671,557100.0
2011-07-13 15:00:00,15.63,15.65,15.5,15.56,1754700.0,10.3671,10.3803,10.2809,10.3207,1754700.0
2011-07-14 09:30:00,15.59,15.67,15.53,15.67,483000.0,10.3406,10.3936,10.3008,10.3936,483000.0
2011-07-14 10:00:00,15.68,15.76,15.64,15.64,1491400.0,10.4002,10.4533,10.3737,10.3737,1491400.0
2011-07-14 11:00:00,15.64,15.71,15.59,15.59,770300.0,10.3737,10.4201,10.3406,10.3406,770300.0
2011-07-14 12:00:00,15.59,15.59,15.5,15.5,607600.0,10.3406,10.3406,10.2809,10.2809,607600.0
2011-07-14 13:00:00,15.5,15.53,15.42,15.53,1175600.0,10.2809,10.3008,10.2278,10.3008,1175600.0
2011-07-14 14:00:00,15.52,15.53,15.44,15.46,867700.0,10.2941,10.3008,10.2411,10.2543,867700.0
2011-07-14 15:00:00,15.46,15.49,15.4,15.44,1062500.0,10.2543,10.2742,10.2145,10.2411,1062500.0
2011-07-15 09:30:00,15.45,15.66,15.45,15.63,1011900.0,10.2477,10.387,10.2477,10.3671,1011900.0
2011-07-15 10:00:00,15.63,15.7,15.55,15.59,1341300.0,10.3671,10.4135,10.314,10.3406,1341300.0
2011-07-15 11:00:00,15.59,15.67,15.56,15.64,673300.0,10.3406,10.3936,10.3207,10.3737,673300.0
2011-07-15 12:00:00,15.64,15.69,15.58,15.62,626000.0,10.3737,10.4069,10.3339,10.3605,626000.0
2011-07-15 13:00:00,15.61,15.62,15.57,15.58,266800.0,10.3538,10.3605,10.3273,10.3339,266800.0
2011-07-15 14:00:00,15.59,15.61,15.53,15.56,1250600.0,10.3406,10.3538,10.3008,10.3207,1250600.0
2011-07-15 15:00:00,15.56,15.61,15.53,15.59,896000.0,10.3207,10.3538,10.3008,10.3406,896000.0
2011-07-18 09:30:00,15.49,15.53,15.45,15.46,549100.0,10.2742,10.3008,10.2477,10.2543,549100.0
2011-07-18 10:00:00,15.45,15.49,15.31,15.34,1447100.0,10.2477,10.2742,10.1548,10.1747,1447100.0
2011-07-18 11:00:00,15.34,15.36,15.27,15.31,881800.0,10.1747,10.188,10.1283,10.1548,881800.0
2011-07-18 12:00:00,15.31,15.35,15.28,15.35,514400.0,10.1548,10.1814,10.1349,10.1814,514400.0
2011-07-18 13:00:00,15.35,15.38,15.31,15.38,386400.0,10.1814,10.2013,10.1548,10.2013,386400.0
2011-07-18 14:00:00,15.38,15.38,15.32,15.38,589200.0,10.2013,10.2013,10.1615,10.2013,589200.0
2011-07-18 15:00:00,15.38,15.44,15.38,15.43,1253800.0,10.2013,10.2411,10.2013,10.2344,1253800.0
2011-07-19 09:30:00,15.57,15.69,15.56,15.6,750300.0,10.3273,10.4069,10.3207,10.3472,750300.0
2011-07-19 10:00:00,15.6,15.69,15.6,15.62,773500.0,10.3472,10.4069,10.3472,10.3605,773500.0
2011-07-19 11:00:00,15.61,15.61,15.44,15.45,1585600.0,10.3538,10.3538,10.2411,10.2477,1585600.0
2011-07-19 12:00:00,15.45,15.49,15.43,15.49,410900.0,10.2477,10.2742,10.2344,10.2742,410900.0
2011-07-19 13:00:00,15.48,15.6,15.48,15.56,738200.0,10.2676,10.3472,10.2676,10.3207,738200.0
2011-07-19 14:00:00,15.56,15.59,15.54,15.57,714200.0,10.3207,10.3406,10.3074,10.3273,714200.0
2011-07-19 15:00:00,15.57,15.69,15.56,15.66,1284700.0,10.3273,10.4069,10.3207,10.387,1284700.0
2011-07-20 09:30:00,15.64,15.72,15.58,15.69,570900.0,10.3737,10.4268,10.3339,10.4069,570900.0
2011-07-20 10:00:00,15.68,15.78,15.66,15.78,907700.0,10.4002,10.4666,10.387,10.4666,907700.0
2011-07-20 11:00:00,15.78,15.9,15.78,15.87,1311100.0,10.4666,10.5462,10.4666,10.5263,1311100.0
2011-07-20 12:00:00,15.86,15.87,15.81,15.81,384300.0,10.5196,10.5263,10.4865,10.4865,384300.0
2011-07-20 13:00:00,15.81,15.92,15.79,15.92,694600.0,10.4865,10.5594,10.4732,10.5594,694600.0
2011-07-20 14:00:00,15.92,15.95,15.89,15.93,979600.0,10.5594,10.5793,10.5395,10.5661,979600.0
2011-07-20 15:00:00,15.93,15.94,15.82,15.82,1680600.0,10.5661,10.5727,10.4931,10.4931,1680600.0
2011-07-21 09:30:00,15.82,16.09,15.82,16.06,1476300.0,10.4931,10.6722,10.4931,10.6523,1476300.0
2011-07-21 10:00:00,16.05,16.28,16.04,16.24,2303900.0,10.6457,10.7982,10.639,10.7717,2303900.0
2011-07-21 11:00:00,16.24,16.25,16.17,16.25,1251500.0,10.7717,10.7783,10.7253,10.7783,1251500.0
2011-07-21 12:00:00,16.25,16.42,16.25,16.38,1768700.0,10.7783,10.8911,10.7783,10.8645,1768700.0
2011-07-21 13:00:00,16.38,16.43,16.34,16.4,1525000.0,10.8645,10.8977,10.838,10.8778,1525000.0
2011-07-21 14:00:00,16.39,16.47,16.34,16.45,1289500.0,10.8712,10.9242,10.838,10.911,1289500.0
2011-07-21 15:00:00,16.45,16.46,16.34,16.36,2646400.0,10.911,10.9176,10.838,10.8513,2646400.0
2011-07-22 09:30:00,16.4,16.49,16.28,16.28,811000.0,10.8778,10.9375,10.7982,10.7982,811000.0
2011-07-22 10:00:00,16.27,16.4,16.25,16.36,910800.0,10.7916,10.8778,10.7783,10.8513,910800.0
2011-07-22 11:00:00,16.36,16.38,16.32,16.36,374400.0,10.8513,10.8645,10.8247,10.8513,374400.0
2011-07-22 12:00:00,16.36,16.48,16.36,16.47,620000.0,10.8513,10.9309,10.8513,10.9242,620000.0
2011-07-22 13:00:00,16.47,16.5,16.45,16.49,398900.0,10.9242,10.9441,10.911,10.9375,398900.0
2011-07-22 14:00:00,16.5,16.5,16.45,16.48,1112300.0,10.9441,10.9441,10.911,10.9309,1112300.0
2011-07-22 15:00:00,16.49,16.5,16.42,16.46,1426300.0,10.9375,10.9441,10.8911,10.9176,1426300.0
2011-07-25 09:30:00,16.32,16.34,16.17,16.28,590000.0,10.8247,10.838,10.7253,10.7982,590000.0
2011-07-25 10:00:00,16.28,16.33,16.25,16.27,772800.0,10.7982,10.8314,10.7783,10.7916,772800.0
2011-07-25 11:00:00,16.28,16.38,16.27,16.33,617300.0,10.7982,10.8645,10.7916,10.8314,617300.0
2011-07-25 12:00:00,16.33,16.37,16.33,16.36,242500.0,10.8314,10.8579,10.8314,10.8513,242500.0
2011-07-25 13:00:00,16.36,16.37,16.3,16.31,246500.0,10.8513,10.8579,10.8115,10.8181,246500.0
2011-07-25 14:00:00,16.31,16.33,16.25,16.25,445800.0,10.8181,10.8314,10.7783,10.7783,445800.0
2011-07-25 15:00:00,16.25,16.3,16.24,16.27,708300.0,10.7783,10.8115,10.7717,10.7916,708300.0
2011-07-26 09:30:00,16.26,16.36,16.25,16.28,399200.0,10.785,10.8513,10.7783,10.7982,399200.0
2011-07-26 10:00:00,16.28,16.33,16.2,16.3,776200.0,10.7982,10.8314,10.7452,10.8115,776200.0
2011-07-26 11:00:00,16.31,16.34,16.31,16.34,252200.0,10.8181,10.838,10.8181,10.838,252200.0
2011-07-26 12:00:00,16.34,16.38,16.33,16.35,331700.0,10.838,10.8645,10.8314,10.8446,331700.0
2011-07-26 13:00:00,16.35,16.35,16.27,16.31,386200.0,10.8446,10.8446,10.7916,10.8181,386200.0
2011-07-26 14:00:00,16.32,16.39,16.31,16.32,925500.0,10.8247,10.8712,10.8181,10.8247,925500.0
2011-07-26 15:00:00,16.32,16.35,16.26,16.3,946700.0,10.8247,10.8446,10.785,10.8115,946700.0
2011-07-27 09:30:00,15.94,15.98,15.84,15.86,965500.0,10.5727,10.5992,10.5064,10.5196,965500.0
2011-07-27 10:00:00,15.86,15.86,15.73,15.81,2045300.0,10.5196,10.5196,10.4334,10.4865,2045300.0
2011-07-27 11:00:00,15.81,15.86,15.76,15.76,913600.0,10.4865,10.5196,10.4533,10.4533,913600.0
2011-07-27 12:00:00,15.77,15.81,15.77,15.77,615200.0,10.4599,10.4865,10.4599,10.4599,615200.0
2011-07-27 13:00:00,15.77,15.81,15.77,15.78,474800.0,10.4599,10.4865,10.4599,10.4666,474800.0
2011-07-27 14:00:00,15.79,15.8,15.66,15.69,1267400.0,10.4732,10.4798,10.387,10.4069,1267400.0
2011-07-27 15:00:00,15.69,15.71,15.59,15.68,2360400.0,10.4069,10.4201,10.3406,10.4002,2360400.0
2011-07-28 09:30:00,15.95,16.06,15.83,16.05,1208400.0,10.5793,10.6523,10.4997,10.6457,1208400.0
2011-07-28 10:00:00,16.05,16.19,16.02,16.17,1690400.0,10.6457,10.7385,10.6258,10.7253,1690400.0
2011-07-28 11:00:00,16.17,16.3,16.15,16.15,1661200.0,10.7253,10.8115,10.712,10.712,1661200.0
2011-07-28 12:00:00,16.15,16.19,16.11,16.13,675200.0,10.712,10.7385,10.6855,10.6987,675200.0
2011-07-28 13:00:00,16.14,16.17,16.11,16.16,883400.0,10.7054,10.7253,10.6855,10.7186,883400.0
2011-07-28 14:00:00,16.16,16.25,16.12,16.21,1322700.0,10.7186,10.7783,10.6921,10.7518,1322700.0
2011-07-28 15:00:00,16.21,16.21,16.01,16.02,2367900.0,10.7518,10.7518,10.6191,10.6258,2367900.0
2011-07-29 09:30:00,15.9,15.95,15.81,15.91,869600.0,10.5462,10.5793,10.4865,10.5528,869600.0
2011-07-29 10:00:00,15.9,16.06,15.84,16.06,1814300.0,10.5462,10.6523,10.5064,10.6523,1814300.0
2011-07-29 11:00:00,16.06,16.13,16.0,16.04,1233600.0,10.6523,10.6987,10.6125,10.639,1233600.0
2011-07-29 12:00:00,16.04,16.05,15.94,15.94,1031900.0,10.639,10.6457,10.5727,10.5727,1031900.0
2011-07-29 13:00:00,15.94,16.03,15.94,16.02,867300.0,10.5727,10.6324,10.5727,10.6258,867300.0
2011-07-29 14:00:00,16.02,16.09,16.01,16.02,1127900.0,10.6258,10.6722,10.6191,10.6258,1127900.0
2011-07-29 15:00:00,16.02,16.06,15.97,15.97,1703000.0,10.6258,10.6523,10.5926,10.5926,1703000.0
2011-08-01 09:30:00,16.08,16.24,16.01,16.02,1154000.0,10.6656,10.7717,10.6191,10.6258,1154000.0
2011-08-01 10:00:00,16.02,16.02,15.75,15.77,2581200.0,10.6258,10.6258,10.4467,10.4599,2581200.0
2011-08-01 11:00:00,15.77,15.78,15.61,15.62,1304000.0,10.4599,10.4666,10.3538,10.3605,1304000.0
2011-08-01 12:00:00,15.62,15.69,15.56,15.68,928300.0,10.3605,10.4069,10.3207,10.4002,928300.0
2011-08-01 13:00:00,15.69,15.73,15.63,15.73,580600.0,10.4069,10.4334,10.3671,10.4334,580600.0
2011-08-01 14:00:00,15.73,15.77,15.63,15.76,862200.0,10.4334,10.4599,10.3671,10.4533,862200.0
2011-08-01 15:00:00,15.76,15.86,15.73,15.82,1738900.0,10.4533,10.5196,10.4334,10.4931,1738900.0
2011-08-02 09:30:00,15.64,15.76,15.63,15.74,480400.0,10.3737,10.4533,10.3671,10.44,480400.0
2011-08-02 10:00:00,15.75,15.8,15.67,15.7,1151900.0,10.4467,10.4798,10.3936,10.4135,1151900.0
2011-08-02 11:00:00,15.7,15.72,15.64,15.72,942200.0,10.4135,10.4268,10.3737,10.4268,942200.0
2011-08-02 12:00:00,15.72,15.77,15.59,15.6,1168500.0,10.4268,10.4599,10.3406,10.3472,1168500.0
2011-08-02 13:00:00,15.6,15.66,15.54,15.55,876000.0,10.3472,10.387,10.3074,10.314,876000.0
2011-08-02 14:00:00,15.55,15.61,15.51,15.58,741500.0,10.314,10.3538,10.2875,10.3339,741500.0
2011-08-02 15:00:00,15.58,15.6,15.45,15.46,1967000.0,10.3339,10.3472,10.2477,10.2543,1967000.0
2011-08-03 09:30:00,15.47,15.47,15.28,15.38,685000.0,10.261,10.261,10.1349,10.2013,685000.0
2011-08-03 10:00:00,15.39,15.41,15.19,15.34,1949400.0,10.2079,10.2212,10.0752,10.1747,1949400.0
2011-08-03 11:00:00,15.34,15.4,15.25,15.26,1432300.0,10.1747,10.2145,10.115,10.1217,1432300.0
2011-08-03 12:00:00,15.27,15.3,15.2,15.27,1205700.0,10.1283,10.1482,10.0819,10.1283,1205700.0
2011-08-03 13:00:00,15.27,15.43,15.24,15.39,1364100.0,10.1283,10.2344,10.1084,10.2079,1364100.0
2011-08-03 14:00:00,15.4,15.46,15.36,15.43,1436600.0,10.2145,10.2543,10.188,10.2344,1436600.0
2011-08-03 15:00:00,15.43,15.54,15.41,15.48,1604500.0,10.2344,10.3074,10.2212,10.2676,1604500.0
2011-08-04 09:30:00,15.28,15.32,15.12,15.16,1057300.0,10.1349,10.1615,10.0288,10.0553,1057300.0
2011-08-04 10:00:00,15.16,15.19,15.03,15.04,1677200.0,10.0553,10.0752,9.9691,9.9757,1677200.0
2011-08-04 11:00:00,15.05,15.11,14.93,15.01,2093400.0,9.9824,10.0222,9.9028,9.9558,2093400.0
2011-08-04 12:00:00,15.01,15.14,15.0,15.07,1361800.0,9.9558,10.0421,9.9492,9.9956,1361800.0
2011-08-04 13:00:00,15.07,15.11,15.0,15.02,863700.0,9.9956,10.0222,9.9492,9.9625,863700.0
2011-08-04 14:00:00,15.02,15.14,14.97,15.07,2031500.0,9.9625,10.0421,9.9293,9.9956,2031500.0
2011-08-04 15:00:00,15.06,15.15,14.81,14.82,3743800.0,9.989,10.0487,9.8232,9.8298,3743800.0
2011-08-05 09:30:00,14.89,15.18,14.81,14.89,1926900.0,9.8763,10.0686,9.8232,9.8763,1926900.0
2011-08-05 10:00:00,14.89,15.06,14.77,14.84,3654200.0,9.8763,9.989,9.7967,9.8431,3654200.0
2011-08-05 11:00:00,14.84,14.85,14.37,14.43,2900600.0,9.8431,9.8497,9.5313,9.5711,2900600.0
2011-08-05 12:00:00,14.43,15.27,14.38,15.16,4816300.0,9.5711,10.1283,9.538,10.0553,4816300.0
2011-08-05 13:00:00,15.17,15.22,14.97,15.08,1939200.0,10.062,10.0951,9.9293,10.0023,1939200.0
2011-08-05 14:00:00,15.09,15.09,14.93,14.99,1261500.0,10.0089,10.0089,9.9028,9.9426,1261500.0
2011-08-05 15:00:00,15.0,15.02,14.82,14.95,2149600.0,9.9492,9.9625,9.8298,9.9161,2149600.0
2011-08-08 09:30:00,14.4,14.62,14.35,14.48,1423300.0,9.5512,9.6972,9.5181,9.6043,1423300.0
2011-08-08 10:00:00,14.48,14.53,14.24,14.31,2426500.0,9.6043,9.6375,9.4451,9.4916,2426500.0
2011-08-08 11:00:00,14.3,14.51,14.29,14.38,2453000.0,9.4849,9.6242,9.4783,9.538,2453000.0
2011-08-08 12:00:00,14.38,14.44,14.32,14.34,1090100.0,9.538,9.5778,9.4982,9.5115,1090100.0
2011-08-08 13:00:00,14.34,14.39,14.17,14.19,1465100.0,9.5115,9.5446,9.3987,9.412,1465100.0
2011-08-08 14:00:00,14.19,14.26,13.99,14.09,2614900.0,9.412,9.4584,9.2793,9.3456,2614900.0
2011-08-08 15:00:00,14.1,14.29,13.95,13.96,3291100.0,9.3523,9.4783,9.2528,9.2594,3291100.0
2011-08-09 09:30:00,14.09,14.12,13.76,13.97,1615700.0,9.3456,9.3655,9.1267,9.266,1615700.0
2011-08-09 10:00:00,13.98,14.01,13.86,13.86,2293500.0,9.2727,9.2926,9.1931,9.1931,2293500.0
2011-08-09 11:00:00,13.86,13.99,13.82,13.93,1741500.0,9.1931,9.2793,9.1665,9.2395,1741500.0
2011-08-09 12:00:00,13.94,13.96,13.85,13.85,909300.0,9.2461,9.2594,9.1864,9.1864,909300.0
2011-08-09 13:00:00,13.85,13.9,13.75,13.8,1695300.0,9.1864,9.2196,9.1201,9.1533,1695300.0
2011-08-09 14:00:00,13.8,13.95,13.31,13.48,4474500.0,9.1533,9.2528,8.8283,8.941,4474500.0
2011-08-09 15:00:00,13.48,14.06,13.39,14.06,4391000.0,8.941,9.3257,8.8813,9.3257,4391000.0
2011-08-10 09:30:00,13.99,14.13,13.74,14.0,2267300.0,9.2793,9.3722,9.1135,9.2859,2267300.0
2011-08-10 10:00:00,14.0,14.08,13.81,13.88,3044100.0,9.2859,9.339,9.1599,9.2063,3044100.0
2011-08-10 11:00:00,13.87,13.87,13.72,13.82,1802100.0,9.1997,9.1997,9.1002,9.1665,1802100.0
2011-08-10 12:00:00,13.81,13.91,13.73,13.9,1538400.0,9.1599,9.2262,9.1068,9.2196,1538400.0
2011-08-10 13:00:00,13.89,14.09,13.83,14.09,1668600.0,9.213,9.3456,9.1732,9.3456,1668600.0
2011-08-10 14:00:00,14.09,14.22,13.95,13.97,2232500.0,9.3456,9.4319,9.2528,9.266,2232500.0
2011-08-10 15:00:00,13.97,14.01,13.7,13.72,3538400.0,9.266,9.2926,9.087,9.1002,3538400.0
2011-08-11 09:30:00,15.45,15.87,15.36,15.83,7291100.0,10.2477,10.5263,10.188,10.4997,7291100.0
2011-08-11 10:00:00,15.83,16.2,15.82,16.09,7372900.0,10.4997,10.7452,10.4931,10.6722,7372900.0
2011-08-11 11:00:00,16.09,16.15,15.87,15.87,4422700.0,10.6722,10.712,10.5263,10.5263,4422700.0
2011-08-11 12:00:00,15.88,16.03,15.76,15.99,2979200.0,10.5329,10.6324,10.4533,10.6059,2979200.0
2011-08-11 13:00:00,15.99,16.01,15.88,15.93,2690600.0,10.6059,10.6191,10.5329,10.5661,2690600.0
2011-08-11 14:00:00,15.94,16.05,15.92,16.04,2620600.0,10.5727,10.6457,10.5594,10.639,2620600.0
2011-08-11 15:00:00,16.03,16.23,15.8,15.92,4816500.0,10.6324,10.7651,10.4798,10.5594,4816500.0
2011-08-12 09:30:00,15.9,16.2,15.64,15.74,1909000.0,10.5462,10.7452,10.3737,10.44,1909000.0
2011-08-12 10:00:00,15.74,16.01,15.66,15.93,2807100.0,10.44,10.6191,10.387,10.5661,2807100.0
2011-08-12 11:00:00,15.94,15.97,15.81,15.95,1257600.0,10.5727,10.5926,10.4865,10.5793,1257600.0
2011-08-12 12:00:00,15.95,15.98,15.84,15.87,830100.0,10.5793,10.5992,10.5064,10.5263,830100.0
2011-08-12 13:00:00,15.87,16.0,15.86,15.98,699600.0,10.5263,10.6125,10.5196,10.5992,699600.0
2011-08-12 14:00:00,15.98,16.04,15.95,15.98,1364200.0,10.5992,10.639,10.5793,10.5992,1364200.0
2011-08-12 15:00:00,15.98,16.02,15.89,15.99,1757400.0,10.5992,10.6258,10.5395,10.6059,1757400.0
2011-08-15 09:30:00,16.02,16.06,15.94,15.96,994200.0,10.6258,10.6523,10.5727,10.586,994200.0
2011-08-15 10:00:00,15.96,16.04,15.95,15.95,1763700.0,10.586,10.639,10.5793,10.5793,1763700.0
2011-08-15 11:00:00,15.95,15.98,15.84,15.91,988500.0,10.5793,10.5992,10.5064,10.5528,988500.0
2011-08-15 12:00:00,15.9,15.98,15.87,15.97,661100.0,10.5462,10.5992,10.5263,10.5926,661100.0
2011-08-15 13:00:00,15.97,15.99,15.86,15.92,936500.0,10.5926,10.6059,10.5196,10.5594,936500.0
2011-08-15 14:00:00,15.92,16.03,15.92,16.02,1025100.0,10.5594,10.6324,10.5594,10.6258,1025100.0
2011-08-15 15:00:00,16.02,16.07,16.0,16.05,1441200.0,10.6258,10.6589,10.6125,10.6457,1441200.0
2011-08-16 09:30:00,15.86,15.93,15.83,15.84,685100.0,10.5196,10.5661,10.4997,10.5064,685100.0
2011-08-16 10:00:00,15.83,15.95,15.8,15.94,1239100.0,10.4997,10.5793,10.4798,10.5727,1239100.0
2011-08-16 11:00:00,15.93,15.95,15.86,15.94,707900.0,10.5661,10.5793,10.5196,10.5727,707900.0
2011-08-16 12:00:00,15.95,16.03,15.83,15.83,1316100.0,10.5793,10.6324,10.4997,10.4997,1316100.0
2011-08-16 13:00:00,15.83,15.93,15.7,15.91,1630400.0,10.4997,10.5661,10.4135,10.5528,1630400.0
2011-08-16 14:00:00,15.91,15.96,15.89,15.92,943300.0,10.5528,10.586,10.5395,10.5594,943300.0
2011-08-16 15:00:00,15.92,16.06,15.92,15.99,1234400.0,10.5594,10.6523,10.5594,10.6059,1234400.0
2011-08-17 09:30:00,15.95,16.07,15.84,16.05,535400.0,10.5793,10.6589,10.5064,10.6457,535400.0
2011-08-17 10:00:00,16.05,16.06,15.86,15.86,1260500.0,10.6457,10.6523,10.5196,10.5196,1260500.0
2011-08-17 11:00:00,15.85,15.89,15.77,15.78,1239400.0,10.513,10.5395,10.4599,10.4666,1239400.0
2011-08-17 12:00:00,15.78,15.85,15.7,15.79,996100.0,10.4666,10.513,10.4135,10.4732,996100.0
2011-08-17 13:00:00,15.8,15.8,15.65,15.72,859800.0,10.4798,10.4798,10.3803,10.4268,859800.0
2011-08-17 14:00:00,15.72,15.82,15.71,15.77,867700.0,10.4268,10.4931,10.4201,10.4599,867700.0
2011-08-17 15:00:00,15.77,15.85,15.74,15.84,1593500.0,10.4599,10.513,10.44,10.5064,1593500.0
2011-08-18 09:30:00,15.39,15.47,15.09,15.1,1751800.0,10.2079,10.261,10.0089,10.0155,1751800.0
2011-08-18 10:00:00,15.1,15.19,14.9,15.15,3545600.0,10.0155,10.0752,9.8829,10.0487,3545600.0
2011-08-18 11:00:00,15.15,15.2,15.07,15.15,1564100.0,10.0487,10.0819,9.9956,10.0487,1564100.0
2011-08-18 12:00:00,15.15,15.25,15.07,15.15,1171400.0,10.0487,10.115,9.9956,10.0487,1171400.0
2011-08-18 13:00:00,15.15,15.16,15.05,15.06,961600.0,10.0487,10.0553,9.9824,9.989,961600.0
2011-08-18 14:00:00,15.07,15.17,15.01,15.02,1045500.0,9.9956,10.062,9.9558,9.9625,1045500.0
2011-08-18 15:00:00,15.02,15.09,14.93,15.02,3558500.0,9.9625,10.0089,9.9028,9.9625,3558500.0
2011-08-19 09:30:00,14.9,15.28,14.9,15.28,1471700.0,9.8829,10.1349,9.8829,10.1349,1471700.0
2011-08-19 10:00:00,15.28,15.46,15.21,15.26,1719500.0,10.1349,10.2543,10.0885,10.1217,1719500.0
2011-08-19 11:00:00,15.26,15.27,15.05,15.13,998200.0,10.1217,10.1283,9.9824,10.0354,998200.0
2011-08-19 12:00:00,15.13,15.14,15.04,15.08,581900.0,10.0354,10.0421,9.9757,10.0023,581900.0
2011-08-19 13:00:00,15.08,15.13,15.06,15.07,1118200.0,10.0023,10.0354,9.989,9.9956,1118200.0
2011-08-19 14:00:00,15.07,15.18,15.04,15.11,2159200.0,9.9956,10.0686,9.9757,10.0222,2159200.0
2011-08-19 15:00:00,15.11,15.19,15.04,15.08,2730000.0,10.0222,10.0752,9.9757,10.0023,2730000.0
2011-08-22 09:30:00,15.26,15.39,15.25,15.28,644400.0,10.1217,10.2079,10.115,10.1349,644400.0
2011-08-22 10:00:00,15.29,15.31,15.05,15.06,1058600.0,10.1416,10.1548,9.9824,9.989,1058600.0
2011-08-22 11:00:00,15.06,15.1,14.99,15.04,1109700.0,9.989,10.0155,9.9426,9.9757,1109700.0
2011-08-22 12:00:00,15.04,15.15,14.99,15.13,921500.0,9.9757,10.0487,9.9426,10.0354,921500.0
2011-08-22 13:00:00,15.12,15.15,14.95,15.02,879900.0,10.0288,10.0487,9.9161,9.9625,879900.0
2011-08-22 14:00:00,15.02,15.07,14.96,15.01,1238300.0,9.9625,9.9956,9.9227,9.9558,1238300.0
2011-08-22 15:00:00,15.01,15.08,14.97,15.0,1722500.0,9.9558,10.0023,9.9293,9.9492,1722500.0
2011-08-23 09:30:00,15.04,15.31,15.04,15.28,1117600.0,9.9757,10.1548,9.9757,10.1349,1117600.0
2011-08-23 10:00:00,15.28,15.41,15.25,15.27,1490800.0,10.1349,10.2212,10.115,10.1283,1490800.0
2011-08-23 11:00:00,15.27,15.36,15.2,15.35,1009800.0,10.1283,10.188,10.0819,10.1814,1009800.0
2011-08-23 12:00:00,15.34,15.34,15.26,15.27,653100.0,10.1747,10.1747,10.1217,10.1283,653100.0
2011-08-23 13:00:00,15.27,15.28,15.14,15.2,769100.0,10.1283,10.1349,10.0421,10.0819,769100.0
2011-08-23 14:00:00,15.21,15.29,15.15,15.27,980300.0,10.0885,10.1416,10.0487,10.1283,980300.0
2011-08-23 15:00:00,15.27,15.43,15.27,15.43,1381000.0,10.1283,10.2344,10.1283,10.2344,1381000.0
2011-08-24 09:30:00,15.36,15.49,15.32,15.48,554800.0,10.188,10.2742,10.1615,10.2676,554800.0
2011-08-24 10:00:00,15.48,15.55,15.26,15.27,975200.0,10.2676,10.314,10.1217,10.1283,975200.0
2011-08-24 11:00:00,15.27,15.3,15.18,15.22,958100.0,10.1283,10.1482,10.0686,10.0951,958100.0
2011-08-24 12:00:00,15.21,15.26,15.16,15.26,855300.0,10.0885,10.1217,10.0553,10.1217,855300.0
2011-08-24 13:00:00,15.25,15.38,15.25,15.31,844800.0,10.115,10.2013,10.115,10.1548,844800.0
2011-08-24 14:00:00,15.31,15.35,15.28,15.3,916400.0,10.1548,10.1814,10.1349,10.1482,916400.0
2011-08-24 15:00:00,15.31,15.49,15.29,15.44,2398300.0,10.1548,10.2742,10.1416,10.2411,2398300.0
2011-08-25 09:30:00,15.55,15.55,15.34,15.43,723700.0,10.314,10.314,10.1747,10.2344,723700.0
2011-08-25 10:00:00,15.42,15.42,15.11,15.12,1328000.0,10.2278,10.2278,10.0222,10.0288,1328000.0
2011-08-25 11:00:00,15.13,15.22,15.1,15.15,970600.0,10.0354,10.0951,10.0155,10.0487,970600.0
2011-08-25 12:00:00,15.15,15.16,15.06,15.09,955400.0,10.0487,10.0553,9.989,10.0089,955400.0
2011-08-25 13:00:00,15.09,15.16,15.07,15.11,691500.0,10.0089,10.0553,9.9956,10.0222,691500.0
2011-08-25 14:00:00,15.12,15.14,15.03,15.05,861000.0,10.0288,10.0421,9.9691,9.9824,861000.0
2011-08-25 15:00:00,15.05,15.13,15.02,15.07,2013100.0,9.9824,10.0354,9.9625,9.9956,2013100.0
2011-08-26 09:30:00,15.08,15.18,15.03,15.17,890100.0,10.0023,10.0686,9.9691,10.062,890100.0
2011-08-26 10:00:00,15.17,15.47,15.05,15.39,2327800.0,10.062,10.261,9.9824,10.2079,2327800.0
2011-08-26 11:00:00,15.39,15.54,15.36,15.39,1330900.0,10.2079,10.3074,10.188,10.2079,1330900.0
2011-08-26 12:00:00,15.4,15.51,15.34,15.37,675400.0,10.2145,10.2875,10.1747,10.1946,675400.0
2011-08-26 13:00:00,15.37,15.44,15.35,15.4,503200.0,10.1946,10.2411,10.1814,10.2145,503200.0
2011-08-26 14:00:00,15.4,15.41,15.3,15.32,744900.0,10.2145,10.2212,10.1482,10.1615,744900.0
2011-08-26 15:00:00,15.32,15.32,15.23,15.31,1035500.0,10.1615,10.1615,10.1018,10.1548,1035500.0
2011-08-29 09:30:00,15.47,15.59,15.4,15.59,515200.0,10.261,10.3406,10.2145,10.3406,515200.0
2011-08-29 10:00:00,15.58,15.64,15.53,15.58,961500.0,10.3339,10.3737,10.3008,10.3339,961500.0
2011-08-29 11:00:00,15.57,15.63,15.55,15.61,594500.0,10.3273,10.3671,10.314,10.3538,594500.0
2011-08-29 12:00:00,15.6,15.69,15.6,15.68,403900.0,10.3472,10.4069,10.3472,10.4002,403900.0
2011-08-29 13:00:00,15.67,15.74,15.67,15.69,513300.0,10.3936,10.44,10.3936,10.4069,513300.0
2011-08-29 14:00:00,15.69,15.72,15.67,15.69,397000.0,10.4069,10.4268,10.3936,10.4069,397000.0
2011-08-29 15:00:00,15.69,15.76,15.67,15.74,2149300.0,10.4069,10.4533,10.3936,10.44,2149300.0
2011-08-30 09:30:00,15.66,15.69,15.52,15.52,563600.0,10.387,10.4069,10.2941,10.2941,563600.0
2011-08-30 10:00:00,15.51,15.51,15.4,15.47,1222100.0,10.2875,10.2875,10.2145,10.261,1222100.0
2011-08-30 11:00:00,15.47,15.67,15.46,15.65,1057900.0,10.261,10.3936,10.2543,10.3803,1057900.0
2011-08-30 12:00:00,15.65,15.65,15.53,15.54,513500.0,10.3803,10.3803,10.3008,10.3074,513500.0
2011-08-30 13:00:00,15.55,15.65,15.54,15.64,812600.0,10.314,10.3803,10.3074,10.3737,812600.0
2011-08-30 14:00:00,15.64,15.78,15.61,15.78,1392100.0,10.3737,10.4666,10.3538,10.4666,1392100.0
2011-08-30 15:00:00,15.78,15.78,15.63,15.63,1625800.0,10.4666,10.4666,10.3671,10.3671,1625800.0
2011-08-31 09:30:00,15.73,15.88,15.7,15.85,701500.0,10.4334,10.5329,10.4135,10.513,701500.0
2011-08-31 10:00:00,15.85,15.95,15.79,15.79,1167900.0,10.513,10.5793,10.4732,10.4732,1167900.0
2011-08-31 11:00:00,15.79,15.8,15.56,15.59,777300.0,10.4732,10.4798,10.3207,10.3406,777300.0
2011-08-31 12:00:00,15.59,15.73,15.59,15.73,611800.0,10.3406,10.4334,10.3406,10.4334,611800.0
2011-08-31 13:00:00,15.73,15.73,15.64,15.65,321100.0,10.4334,10.4334,10.3737,10.3803,321100.0
2011-08-31 14:00:00,15.65,15.67,15.55,15.62,1176200.0,10.3803,10.3936,10.314,10.3605,1176200.0
2011-08-31 15:00:00,15.62,15.71,15.55,15.67,1696700.0,10.3605,10.4201,10.314,10.3936,1696700.0
2011-09-01 09:30:00,15.68,15.91,15.61,15.89,832100.0,10.4002,10.5528,10.3538,10.5395,832100.0
2011-09-01 10:00:00,15.89,16.0,15.85,15.86,1539400.0,10.5395,10.6125,10.513,10.5196,1539400.0
2011-09-01 11:00:00,15.86,15.95,15.78,15.94,836400.0,10.5196,10.5793,10.4666,10.5727,836400.0
2011-09-01 12:00:00,15.94,15.94,15.81,15.82,705300.0,10.5727,10.5727,10.4865,10.4931,705300.0
2011-09-01 13:00:00,15.82,15.86,15.77,15.78,954100.0,10.4931,10.5196,10.4599,10.4666,954100.0
2011-09-01 14:00:00,15.78,15.89,15.73,15.88,1329600.0,10.4666,10.5395,10.4334,10.5329,1329600.0
2011-09-01 15:00:00,15.87,15.94,15.82,15.85,2474400.0,10.5263,10.5727,10.4931,10.513,2474400.0
2011-09-02 09:30:00,15.52,15.71,15.51,15.62,696700.0,10.2941,10.4201,10.2875,10.3605,696700.0
2011-09-02 10:00:00,15.62,15.63,15.49,15.55,1409300.0,10.3605,10.3671,10.2742,10.314,1409300.0
2011-09-02 11:00:00,15.55,15.56,15.5,15.51,789500.0,10.314,10.3207,10.2809,10.2875,789500.0
2011-09-02 12:00:00,15.51,15.52,15.48,15.52,565800.0,10.2875,10.2941,10.2676,10.2941,565800.0
2011-09-02 13:00:00,15.52,15.52,15.41,15.41,376400.0,10.2941,10.2941,10.2212,10.2212,376400.0
2011-09-02 14:00:00,15.41,15.43,15.31,15.31,1196700.0,10.2212,10.2344,10.1548,10.1548,1196700.0
2011-09-02 15:00:00,15.31,15.47,15.3,15.4,2039600.0,10.1548,10.261,10.1482,10.2145,2039600.0
2011-09-06 09:30:00,15.08,15.17,15.05,15.11,1565500.0,10.0023,10.062,9.9824,10.0222,1565500.0
2011-09-06 10:00:00,15.11,15.19,15.01,15.09,1369600.0,10.0222,10.0752,9.9558,10.0089,1369600.0
2011-09-06 11:00:00,15.09,15.12,15.02,15.05,872200.0,10.0089,10.0288,9.9625,9.9824,872200.0
2011-09-06 12:00:00,15.05,15.07,15.01,15.02,1159500.0,9.9824,9.9956,9.9558,9.9625,1159500.0
2011-09-06 13:00:00,15.03,15.07,15.01,15.04,914200.0,9.9691,9.9956,9.9558,9.9757,914200.0
2011-09-06 14:00:00,15.04,15.13,15.04,15.1,856000.0,9.9757,10.0354,9.9757,10.0155,856000.0
2011-09-06 15:00:00,15.1,15.28,15.06,15.27,1967800.0,10.0155,10.1349,9.989,10.1283,1967800.0
2011-09-07 09:30:00,15.43,15.59,15.41,15.48,906000.0,10.2344,10.3406,10.2212,10.2676,906000.0
2011-09-07 10:00:00,15.48,15.51,15.44,15.51,865100.0,10.2676,10.2875,10.2411,10.2875,865100.0
2011-09-07 11:00:00,15.5,15.62,15.49,15.62,727500.0,10.2809,10.3605,10.2742,10.3605,727500.0
2011-09-07 12:00:00,15.62,15.67,15.58,15.64,518500.0,10.3605,10.3936,10.3339,10.3737,518500.0
2011-09-07 13:00:00,15.64,15.66,15.62,15.65,442300.0,10.3737,10.387,10.3605,10.3803,442300.0
2011-09-07 14:00:00,15.65,15.81,15.65,15.81,828600.0,10.3803,10.4865,10.3803,10.4865,828600.0
2011-09-07 15:00:00,15.81,15.9,15.77,15.89,2217600.0,10.4865,10.5462,10.4599,10.5395,2217600.0
2011-09-08 09:30:00,15.86,16.17,15.83,16.17,1612400.0,10.5196,10.7253,10.4997,10.7253,1612400.0
2011-09-08 10:00:00,16.17,16.4,16.06,16.38,2422400.0,10.7253,10.8778,10.6523,10.8645,2422400.0
2011-09-08 11:00:00,16.38,16.44,16.09,16.15,2657100.0,10.8645,10.9043,10.6722,10.712,2657100.0
2011-09-08 12:00:00,16.15,16.31,16.13,16.29,1119200.0,10.712,10.8181,10.6987,10.8048,1119200.0
2011-09-08 13:00:00,16.29,16.31,16.18,16.25,1226800.0,10.8048,10.8181,10.7319,10.7783,1226800.0
2011-09-08 14:00:00,16.25,16.27,16.2,16.27,970500.0,10.7783,10.7916,10.7452,10.7916,970500.0
2011-09-08 15:00:00,16.27,16.33,16.19,16.29,3207900.0,10.7916,10.8314,10.7385,10.8048,3207900.0
2011-09-09 09:30:00,16.12,16.17,15.97,16.02,2165000.0,10.6921,10.7253,10.5926,10.6258,2165000.0
2011-09-09 10:00:00,16.01,16.12,16.01,16.1,1919100.0,10.6191,10.6921,10.6191,10.6788,1919100.0
2011-09-09 11:00:00,16.09,16.14,15.85,15.95,2015300.0,10.6722,10.7054,10.513,10.5793,2015300.0
2011-09-09 12:00:00,15.94,15.94,15.81,15.94,909700.0,10.5727,10.5727,10.4865,10.5727,909700.0
2011-09-09 13:00:00,15.94,16.02,15.86,15.86,887100.0,10.5727,10.6258,10.5196,10.5196,887100.0
2011-09-09 14:00:00,15.87,15.87,15.72,15.75,1529000.0,10.5263,10.5263,10.4268,10.4467,1529000.0
2011-09-09 15:00:00,15.74,15.9,15.73,15.82,2254800.0,10.44,10.5462,10.4334,10.4931,2254800.0
2011-09-12 09:30:00,15.56,15.78,15.56,15.76,502700.0,10.3207,10.4666,10.3207,10.4533,502700.0
2011-09-12 10:00:00,15.76,15.82,15.63,15.65,1012800.0,10.4533,10.4931,10.3671,10.3803,1012800.0
2011-09-12 11:00:00,15.65,15.82,15.65,15.74,702900.0,10.3803,10.4931,10.3803,10.44,702900.0
2011-09-12 12:00:00,15.75,15.77,15.68,15.72,562100.0,10.4467,10.4599,10.4002,10.4268,562100.0
2011-09-12 13:00:00,15.72,15.75,15.68,15.73,573400.0,10.4268,10.4467,10.4002,10.4334,573400.0
2011-09-12 14:00:00,15.73,15.88,15.67,15.78,1081700.0,10.4334,10.5329,10.3936,10.4666,1081700.0
2011-09-12 15:00:00,15.79,16.1,15.76,16.09,2308800.0,10.4732,10.6788,10.4533,10.6722,2308800.0
2011-09-13 09:30:00,16.09,16.23,16.09,16.21,797000.0,10.6722,10.7651,10.6722,10.7518,797000.0
2011-09-13 10:00:00,16.21,16.26,15.98,16.05,1362900.0,10.7518,10.785,10.5992,10.6457,1362900.0
2011-09-13 11:00:00,16.05,16.09,15.94,16.07,924600.0,10.6457,10.6722,10.5727,10.6589,924600.0
2011-09-13 12:00:00,16.07,16.15,16.0,16.1,900600.0,10.6589,10.712,10.6125,10.6788,900600.0
2011-09-13 13:00:00,16.1,16.49,16.09,16.42,2999200.0,10.6788,10.9375,10.6722,10.8911,2999200.0
2011-09-13 14:00:00,16.42,16.5,16.36,16.41,1982900.0,10.8911,10.9441,10.8513,10.8844,1982900.0
2011-09-13 15:00:00,16.42,16.45,16.3,16.36,2707400.0,10.8911,10.911,10.8115,10.8513,2707400.0
2011-09-14 09:30:00,16.43,16.66,16.39,16.58,1286100.0,10.8977,11.0503,10.8712,10.9972,1286100.0
2011-09-14 10:00:00,16.58,16.61,16.37,16.43,1962700.0,10.9972,11.0171,10.8579,10.8977,1962700.0
2011-09-14 11:00:00,16.42,16.51,16.41,16.5,1049200.0,10.8911,10.9508,10.8844,10.9441,1049200.0
2011-09-14 12:00:00,16.5,16.5,16.44,16.48,628900.0,10.9441,10.9441,10.9043,10.9309,628900.0
2011-09-14 13:00:00,16.49,16.5,16.38,16.4,1081700.0,10.9375,10.9441,10.8645,10.8778,1081700.0
2011-09-14 14:00:00,16.4,16.46,16.35,16.44,1340300.0,10.8778,10.9176,10.8446,10.9043,1340300.0
2011-09-14 15:00:00,16.43,16.54,16.32,16.32,2172300.0,10.8977,10.9707,10.8247,10.8247,2172300.0
2011-09-15 09:30:00,16.46,16.5,16.33,16.42,548700.0,10.9176,10.9441,10.8314,10.8911,548700.0
2011-09-15 10:00:00,16.43,16.58,16.42,16.53,1469700.0,10.8977,10.9972,10.8911,10.964,1469700.0
2011-09-15 11:00:00,16.53,16.59,16.49,16.56,859800.0,10.964,11.0038,10.9375,10.9839,859800.0
2011-09-15 12:00:00,16.56,16.63,16.54,16.63,538400.0,10.9839,11.0304,10.9707,11.0304,538400.0
2011-09-15 13:00:00,16.63,16.66,16.54,16.59,720100.0,11.0304,11.0503,10.9707,11.0038,720100.0
2011-09-15 14:00:00,16.59,16.67,16.59,16.63,752800.0,11.0038,11.0569,11.0038,11.0304,752800.0
2011-09-15 15:00:00,16.64,16.69,16.6,16.67,1616600.0,11.037,11.0702,11.0105,11.0569,1616600.0
2011-09-16 09:30:00,16.7,16.75,16.56,16.73,769400.0,11.0768,11.11,10.9839,11.0967,769400.0
2011-09-16 10:00:00,16.73,16.83,16.57,16.6,1153500.0,11.0967,11.163,10.9906,11.0105,1153500.0
2011-09-16 11:00:00,16.61,16.65,16.53,16.63,991900.0,11.0171,11.0436,10.964,11.0304,991900.0
2011-09-16 12:00:00,16.63,16.71,16.62,16.66,544200.0,11.0304,11.0834,11.0237,11.0503,544200.0
2011-09-16 13:00:00,16.66,16.67,16.53,16.53,514400.0,11.0503,11.0569,10.964,10.964,514400.0
2011-09-16 14:00:00,16.54,16.62,16.54,16.61,323100.0,10.9707,11.0237,10.9707,11.0171,323100.0
2011-09-16 15:00:00,16.61,16.62,16.53,16.62,943100.0,11.0171,11.0237,10.964,11.0237,943100.0
2011-09-19 09:30:00,16.45,16.49,16.19,16.19,740200.0,10.911,10.9375,10.7385,10.7385,740200.0
2011-09-19 10:00:00,16.2,16.25,16.17,16.23,778200.0,10.7452,10.7783,10.7253,10.7651,778200.0
2011-09-19 11:00:00,16.24,16.4,16.22,16.38,731700.0,10.7717,10.8778,10.7584,10.8645,731700.0
2011-09-19 12:00:00,16.38,16.42,16.3,16.33,463700.0,10.8645,10.8911,10.8115,10.8314,463700.0
2011-09-19 13:00:00,16.32,16.4,16.3,16.39,449500.0,10.8247,10.8778,10.8115,10.8712,449500.0
2011-09-19 14:00:00,16.38,16.43,16.34,16.35,759100.0,10.8645,10.8977,10.838,10.8446,759100.0
2011-09-19 15:00:00,16.35,16.58,16.31,16.51,1762000.0,10.8446,10.9972,10.8181,10.9508,1762000.0
2011-09-20 09:30:00,16.43,16.54,16.34,16.37,494300.0,10.8977,10.9707,10.838,10.8579,494300.0
2011-09-20 10:00:00,16.37,16.45,16.35,16.45,518000.0,10.8579,10.911,10.8446,10.911,518000.0
2011-09-20 11:00:00,16.45,16.58,16.44,16.58,997600.0,10.911,10.9972,10.9043,10.9972,997600.0
2011-09-20 12:00:00,16.57,16.63,16.55,16.62,859400.0,10.9906,11.0304,10.9773,11.0237,859400.0
2011-09-20 13:00:00,16.61,16.66,16.56,16.58,1535000.0,11.0171,11.0503,10.9839,10.9972,1535000.0
2011-09-20 14:00:00,16.58,16.67,16.57,16.64,1027300.0,10.9972,11.0569,10.9906,11.037,1027300.0
2011-09-20 15:00:00,16.64,16.66,16.52,16.53,1367800.0,11.037,11.0503,10.9574,10.964,1367800.0
2011-09-21 09:30:00,16.53,16.6,16.51,16.55,648700.0,10.964,11.0105,10.9508,10.9773,648700.0
2011-09-21 10:00:00,16.56,16.58,16.3,16.34,891600.0,10.9839,10.9972,10.8115,10.838,891600.0
2011-09-21 11:00:00,16.34,16.39,16.32,16.35,899800.0,10.838,10.8712,10.8247,10.8446,899800.0
2011-09-21 12:00:00,16.35,16.41,16.33,16.33,1041600.0,10.8446,10.8844,10.8314,10.8314,1041600.0
2011-09-21 13:00:00,16.33,16.34,16.23,16.24,1350600.0,10.8314,10.838,10.7651,10.7717,1350600.0
2011-09-21 14:00:00,16.23,16.31,16.11,16.16,1857200.0,10.7651,10.8181,10.6855,10.7186,1857200.0
2011-09-21 15:00:00,16.15,16.25,15.83,15.83,2553500.0,10.712,10.7783,10.4997,10.4997,2553500.0
2011-09-22 09:30:00,15.49,15.71,15.41,15.53,1429500.0,10.2742,10.4201,10.2212,10.3008,1429500.0
2011-09-22 10:00:00,15.54,15.6,15.4,15.42,1384700.0,10.3074,10.3472,10.2145,10.2278,1384700.0
2011-09-22 11:00:00,15.43,15.45,15.32,15.32,1006900.0,10.2344,10.2477,10.1615,10.1615,1006900.0
2011-09-22 12:00:00,15.33,15.41,15.22,15.38,890400.0,10.1681,10.2212,10.0951,10.2013,890400.0
2011-09-22 13:00:00,15.38,15.38,15.14,15.14,775700.0,10.2013,10.2013,10.0421,10.0421,775700.0
2011-09-22 14:00:00,15.15,15.33,15.11,15.11,2139700.0,10.0487,10.1681,10.0222,10.0222,2139700.0
2011-09-22 15:00:00,15.11,15.41,14.97,15.33,4169900.0,10.0222,10.2212,9.9293,10.1681,4169900.0
2011-09-23 09:30:00,15.16,15.43,15.12,15.36,1748500.0,10.0553,10.2344,10.0288,10.188,1748500.0
2011-09-23 10:00:00,15.37,15.61,15.36,15.52,1231600.0,10.1946,10.3538,10.188,10.2941,1231600.0
2011-09-23 11:00:00,15.52,15.59,15.48,15.57,915500.0,10.2941,10.3406,10.2676,10.3273,915500.0
2011-09-23 12:00:00,15.57,15.6,15.51,15.55,1026800.0,10.3273,10.3472,10.2875,10.314,1026800.0
2011-09-23 13:00:00,15.55,15.83,15.49,15.82,1517400.0,10.314,10.4997,10.2742,10.4931,1517400.0
2011-09-23 14:00:00,15.81,15.83,15.57,15.57,1285400.0,10.4865,10.4997,10.3273,10.3273,1285400.0
2011-09-23 15:00:00,15.58,15.72,15.56,15.62,2044900.0,10.3339,10.4268,10.3207,10.3605,2044900.0
2011-09-26 09:30:00,15.67,15.77,15.56,15.57,567100.0,10.3936,10.4599,10.3207,10.3273,567100.0
2011-09-26 10:00:00,15.57,15.69,15.5,15.67,1558200.0,10.3273,10.4069,10.2809,10.3936,1558200.0
2011-09-26 11:00:00,15.68,15.86,15.65,15.84,772300.0,10.4002,10.5196,10.3803,10.5064,772300.0
2011-09-26 12:00:00,15.84,15.84,15.67,15.7,611100.0,10.5064,10.5064,10.3936,10.4135,611100.0
2011-09-26 13:00:00,15.7,15.7,15.6,15.65,810600.0,10.4135,10.4135,10.3472,10.3803,810600.0
2011-09-26 14:00:00,15.65,15.83,15.65,15.82,1187800.0,10.3803,10.4997,10.3803,10.4931,1187800.0
2011-09-26 15:00:00,15.82,16.02,15.82,16.01,1800100.0,10.4931,10.6258,10.4931,10.6191,1800100.0
2011-09-27 09:30:00,16.18,16.25,16.04,16.24,592500.0,10.7319,10.7783,10.639,10.7717,592500.0
2011-09-27 10:00:00,16.23,16.34,16.23,16.33,1271200.0,10.7651,10.838,10.7651,10.8314,1271200.0
2011-09-27 11:00:00,16.34,16.35,16.21,16.28,753100.0,10.838,10.8446,10.7518,10.7982,753100.0
2011-09-27 12:00:00,16.28,16.34,16.26,16.3,694000.0,10.7982,10.838,10.785,10.8115,694000.0
2011-09-27 13:00:00,16.3,16.35,16.29,16.34,583800.0,10.8115,10.8446,10.8048,10.838,583800.0
2011-09-27 14:00:00,16.35,16.35,16.26,16.28,751300.0,10.8446,10.8446,10.785,10.7982,751300.0
2011-09-27 15:00:00,16.27,16.27,15.98,16.07,1893000.0,10.7916,10.7916,10.5992,10.6589,1893000.0
2011-09-28 09:30:00,16.14,16.35,16.14,16.29,730800.0,10.7054,10.8446,10.7054,10.8048,730800.0
2011-09-28 10:00:00,16.29,16.3,16.13,16.18,1063400.0,10.8048,10.8115,10.6987,10.7319,1063400.0
2011-09-28 11:00:00,16.18,16.3,16.1,16.29,763500.0,10.7319,10.8115,10.6788,10.8048,763500.0
2011-09-28 12:00:00,16.3,16.31,16.22,16.27,597800.0,10.8115,10.8181,10.7584,10.7916,597800.0
2011-09-28 13:00:00,16.27,16.27,16.03,16.06,722900.0,10.7916,10.7916,10.6324,10.6523,722900.0
2011-09-28 14:00:00,16.05,16.1,16.01,16.06,786200.0,10.6457,10.6788,10.6191,10.6523,786200.0
2011-09-28 15:00:00,16.05,16.11,15.81,15.85,1898200.0,10.6457,10.6855,10.4865,10.513,1898200.0
2011-09-29 09:30:00,16.09,16.25,16.03,16.15,568800.0,10.6722,10.7783,10.6324,10.712,568800.0
2011-09-29 10:00:00,16.16,16.19,15.9,15.93,868900.0,10.7186,10.7385,10.5462,10.5661,868900.0
2011-09-29 11:00:00,15.94,15.98,15.88,15.93,861700.0,10.5727,10.5992,10.5329,10.5661,861700.0
2011-09-29 12:00:00,15.94,15.95,15.78,15.81,763500.0,10.5727,10.5793,10.4666,10.4865,763500.0
2011-09-29 13:00:00,15.8,15.88,15.67,15.68,1011100.0,10.4798,10.5329,10.3936,10.4002,1011100.0
2011-09-29 14:00:00,15.68,15.68,15.53,15.64,1558700.0,10.4002,10.4002,10.3008,10.3737,1558700.0
2011-09-29 15:00:00,15.65,15.85,15.57,15.84,1882900.0,10.3803,10.513,10.3273,10.5064,1882900.0
2011-09-30 09:30:00,15.63,15.71,15.59,15.61,688600.0,10.3671,10.4201,10.3406,10.3538,688600.0
2011-09-30 10:00:00,15.6,15.77,15.56,15.57,641900.0,10.3472,10.4599,10.3207,10.3273,641900.0
2011-09-30 11:00:00,15.57,15.68,15.57,15.62,709900.0,10.3273,10.4002,10.3273,10.3605,709900.0
2011-09-30 12:00:00,15.61,15.65,15.58,15.61,504600.0,10.3538,10.3803,10.3339,10.3538,504600.0
2011-09-30 13:00:00,15.61,15.74,15.58,15.68,496900.0,10.3538,10.44,10.3339,10.4002,496900.0
2011-09-30 14:00:00,15.68,15.68,15.54,15.6,792000.0,10.4002,10.4002,10.3074,10.3472,792000.0
2011-09-30 15:00:00,15.6,15.63,15.49,15.49,1714900.0,10.3472,10.3671,10.2742,10.2742,1714900.0
2011-10-03 09:30:00,15.32,15.42,15.26,15.28,1436200.0,10.1615,10.2278,10.1217,10.1349,1436200.0
2011-10-03 10:00:00,15.28,15.47,15.27,15.35,2038300.0,10.1349,10.261,10.1283,10.1814,2038300.0
2011-10-03 11:00:00,15.34,15.43,15.3,15.38,1165000.0,10.1747,10.2344,10.1482,10.2013,1165000.0
2011-10-03 12:00:00,15.38,15.38,15.24,15.28,1001200.0,10.2013,10.2013,10.1084,10.1349,1001200.0
2011-10-03 13:00:00,15.28,15.29,15.2,15.27,1085600.0,10.1349,10.1416,10.0819,10.1283,1085600.0
2011-10-03 14:00:00,15.27,15.28,15.23,15.25,1419800.0,10.1283,10.1349,10.1018,10.115,1419800.0
2011-10-03 15:00:00,15.25,15.39,15.17,15.17,2019000.0,10.115,10.2079,10.062,10.062,2019000.0
2011-10-04 09:30:00,14.94,15.1,14.93,15.09,1340500.0,9.9476,10.0541,9.9409,10.0475,1340500.0
2011-10-04 10:00:00,15.09,15.4,15.02,15.39,2005900.0,10.0475,10.2539,10.0008,10.2472,2005900.0
2011-10-04 11:00:00,15.39,15.39,15.28,15.34,1454200.0,10.2472,10.2472,10.174,10.2139,1454200.0
2011-10-04 12:00:00,15.35,15.48,15.27,15.27,1062900.0,10.2206,10.3071,10.1673,10.1673,1062900.0
2011-10-04 13:00:00,15.27,15.29,15.1,15.12,856000.0,10.1673,10.1806,10.0541,10.0674,856000.0
2011-10-04 14:00:00,15.12,15.17,15.02,15.09,1666500.0,10.0674,10.1007,10.0008,10.0475,1666500.0
2011-10-04 15:00:00,15.09,15.62,15.0,15.59,3522400.0,10.0475,10.4003,9.9875,10.3804,3522400.0
2011-10-05 09:30:00,15.57,15.73,15.51,15.72,605300.0,10.3671,10.4736,10.3271,10.4669,605300.0
2011-10-05 10:00:00,15.72,16.38,15.69,16.35,3240800.0,10.4669,10.9064,10.447,10.8864,3240800.0
2011-10-05 11:00:00,16.35,16.39,16.15,16.33,2414800.0,10.8864,10.913,10.7532,10.8731,2414800.0
2011-10-05 12:00:00,16.33,16.35,16.2,16.3,1141100.0,10.8731,10.8864,10.7865,10.8531,1141100.0
2011-10-05 13:00:00,16.3,16.42,16.28,16.41,1065500.0,10.8531,10.933,10.8398,10.9264,1065500.0
2011-10-05 14:00:00,16.4,16.52,16.39,16.47,1862400.0,10.9197,10.9996,10.913,10.9663,1862400.0
2011-10-05 15:00:00,16.46,16.46,16.14,16.17,3459100.0,10.9597,10.9597,10.7466,10.7666,3459100.0
2011-10-06 09:30:00,16.21,16.42,16.18,16.34,899000.0,10.7932,10.933,10.7732,10.8798,899000.0
2011-10-06 10:00:00,16.34,16.57,16.33,16.55,1328000.0,10.8798,11.0329,10.8731,11.0196,1328000.0
2011-10-06 11:00:00,16.55,16.63,16.49,16.61,933700.0,11.0196,11.0728,10.9796,11.0595,933700.0
2011-10-06 12:00:00,16.62,16.64,16.52,16.58,604100.0,11.0662,11.0795,10.9996,11.0396,604100.0
2011-10-06 13:00:00,16.57,16.6,16.47,16.48,602700.0,11.0329,11.0529,10.9663,10.973,602700.0
2011-10-06 14:00:00,16.48,16.66,16.46,16.64,1274000.0,10.973,11.0928,10.9597,11.0795,1274000.0
2011-10-06 15:00:00,16.63,16.75,16.58,16.75,2435800.0,11.0728,11.1527,11.0396,11.1527,2435800.0
2011-10-07 09:30:00,16.77,16.94,16.76,16.9,888300.0,11.1661,11.2793,11.1594,11.2526,888300.0
2011-10-07 10:00:00,16.9,16.92,16.78,16.81,996300.0,11.2526,11.2659,11.1727,11.1927,996300.0
2011-10-07 11:00:00,16.81,16.81,16.54,16.72,1048600.0,11.1927,11.1927,11.0129,11.1328,1048600.0
2011-10-07 12:00:00,16.72,16.74,16.51,16.52,1277500.0,11.1328,11.1461,10.9929,10.9996,1277500.0
2011-10-07 13:00:00,16.52,16.6,16.5,16.6,419200.0,10.9996,11.0529,10.9863,11.0529,419200.0
2011-10-07 14:00:00,16.6,16.78,16.6,16.76,858900.0,11.0529,11.1727,11.0529,11.1594,858900.0
2011-10-07 15:00:00,16.76,16.89,16.63,16.66,1884000.0,11.1594,11.246,11.0728,11.0928,1884000.0
2011-10-10 09:30:00,16.87,16.99,16.87,16.99,525800.0,11.2326,11.3125,11.2326,11.3125,525800.0
2011-10-10 10:00:00,16.98,17.14,16.98,17.04,1502300.0,11.3059,11.4124,11.3059,11.3458,1502300.0
2011-10-10 11:00:00,17.05,17.1,17.02,17.06,659600.0,11.3525,11.3858,11.3325,11.3592,659600.0
2011-10-10 12:00:00,17.07,17.07,17.02,17.05,427000.0,11.3658,11.3658,11.3325,11.3525,427000.0
2011-10-10 13:00:00,17.05,17.1,16.99,17.02,580300.0,11.3525,11.3858,11.3125,11.3325,580300.0
2011-10-10 14:00:00,17.02,17.03,16.93,16.95,667400.0,11.3325,11.3392,11.2726,11.2859,667400.0
2011-10-10 15:00:00,16.95,17.09,16.89,17.09,1417200.0,11.2859,11.3791,11.246,11.3791,1417200.0
2011-10-11 09:30:00,16.98,17.0,16.86,16.97,702000.0,11.3059,11.3192,11.226,11.2992,702000.0
2011-10-11 10:00:00,16.96,17.0,16.92,16.94,1213900.0,11.2926,11.3192,11.2659,11.2793,1213900.0
2011-10-11 11:00:00,16.94,17.1,16.94,16.98,1032400.0,11.2793,11.3858,11.2793,11.3059,1032400.0
2011-10-11 12:00:00,16.99,17.01,16.94,16.97,737200.0,11.3125,11.3259,11.2793,11.2992,737200.0
2011-10-11 13:00:00,16.97,17.02,16.95,17.02,861800.0,11.2992,11.3325,11.2859,11.3325,861800.0
2011-10-11 14:00:00,17.03,17.06,16.93,16.95,1064200.0,11.3392,11.3592,11.2726,11.2859,1064200.0
2011-10-11 15:00:00,16.96,17.02,16.93,16.97,1788500.0,11.2926,11.3325,11.2726,11.2992,1788500.0
2011-10-12 09:30:00,17.13,17.16,17.02,17.12,607400.0,11.4058,11.4257,11.3325,11.3991,607400.0
2011-10-12 10:00:00,17.12,17.32,17.1,17.25,1181000.0,11.3991,11.5323,11.3858,11.4857,1181000.0
2011-10-12 11:00:00,17.25,17.4,17.24,17.25,1142900.0,11.4857,11.5855,11.479,11.4857,1142900.0
2011-10-12 12:00:00,17.26,17.33,17.21,17.26,712500.0,11.4923,11.5389,11.459,11.4923,712500.0
2011-10-12 13:00:00,17.26,17.32,17.11,17.16,752700.0,11.4923,11.5323,11.3924,11.4257,752700.0
2011-10-12 14:00:00,17.16,17.32,17.16,17.19,763100.0,11.4257,11.5323,11.4257,11.4457,763100.0
2011-10-12 15:00:00,17.19,17.39,17.18,17.25,2641900.0,11.4457,11.5789,11.4391,11.4857,2641900.0
2011-10-13 09:30:00,17.18,17.3,17.17,17.21,493800.0,11.4391,11.519,11.4324,11.459,493800.0
2011-10-13 10:00:00,17.21,17.4,17.2,17.24,1016000.0,11.459,11.5855,11.4524,11.479,1016000.0
2011-10-13 11:00:00,17.24,17.33,17.22,17.32,819800.0,11.479,11.5389,11.4657,11.5323,819800.0
2011-10-13 12:00:00,17.32,17.36,17.29,17.33,503800.0,11.5323,11.5589,11.5123,11.5389,503800.0
2011-10-13 13:00:00,17.33,17.35,17.27,17.32,870200.0,11.5389,11.5522,11.499,11.5323,870200.0
2011-10-13 14:00:00,17.33,17.38,17.3,17.36,642800.0,11.5389,11.5722,11.519,11.5589,642800.0
2011-10-13 15:00:00,17.36,17.43,17.31,17.42,1413200.0,11.5589,11.6055,11.5256,11.5989,1413200.0
2011-10-14 09:30:00,17.49,17.66,17.48,17.65,859700.0,11.6455,11.7587,11.6388,11.752,859700.0
2011-10-14 10:00:00,17.64,17.67,17.46,17.52,1211900.0,11.7453,11.7653,11.6255,11.6654,1211900.0
2011-10-14 11:00:00,17.52,17.58,17.45,17.49,1022300.0,11.6654,11.7054,11.6188,11.6455,1022300.0
2011-10-14 12:00:00,17.49,17.5,17.39,17.4,356300.0,11.6455,11.6521,11.5789,11.5855,356300.0
2011-10-14 13:00:00,17.4,17.45,17.4,17.45,377500.0,11.5855,11.6188,11.5855,11.6188,377500.0
2011-10-14 14:00:00,17.45,17.51,17.35,17.51,641500.0,11.6188,11.6588,11.5522,11.6588,641500.0
2011-10-14 15:00:00,17.51,17.56,17.47,17.55,1148800.0,11.6588,11.6921,11.6321,11.6854,1148800.0
2011-10-17 09:30:00,17.37,17.47,17.29,17.36,342200.0,11.5656,11.6321,11.5123,11.5589,342200.0
2011-10-17 10:00:00,17.35,17.39,17.21,17.21,537800.0,11.5522,11.5789,11.459,11.459,537800.0
2011-10-17 11:00:00,17.22,17.24,17.18,17.18,393900.0,11.4657,11.479,11.4391,11.4391,393900.0
2011-10-17 12:00:00,17.17,17.18,17.09,17.12,400300.0,11.4324,11.4391,11.3791,11.3991,400300.0
2011-10-17 13:00:00,17.12,17.16,17.07,17.13,414300.0,11.3991,11.4257,11.3658,11.4058,414300.0
2011-10-17 14:00:00,17.13,17.15,17.02,17.08,593400.0,11.4058,11.4191,11.3325,11.3725,593400.0
2011-10-17 15:00:00,17.08,17.17,17.06,17.16,1146100.0,11.3725,11.4324,11.3592,11.4257,1146100.0
2011-10-18 09:30:00,17.17,17.24,17.01,17.07,498900.0,11.4324,11.479,11.3259,11.3658,498900.0
2011-10-18 10:00:00,17.08,17.25,16.98,17.23,680600.0,11.3725,11.4857,11.3059,11.4723,680600.0
2011-10-18 11:00:00,17.23,17.34,17.19,17.32,530200.0,11.4723,11.5456,11.4457,11.5323,530200.0
2011-10-18 12:00:00,17.32,17.34,17.25,17.34,239900.0,11.5323,11.5456,11.4857,11.5456,239900.0
2011-10-18 13:00:00,17.33,17.34,17.25,17.29,260400.0,11.5389,11.5456,11.4857,11.5123,260400.0
2011-10-18 14:00:00,17.3,17.39,17.27,17.39,376500.0,11.519,11.5789,11.499,11.5789,376500.0
2011-10-18 15:00:00,17.39,17.66,17.39,17.49,2130700.0,11.5789,11.7587,11.5789,11.6455,2130700.0
2011-10-19 09:30:00,17.4,17.54,17.36,17.38,295800.0,11.5855,11.6788,11.5589,11.5722,295800.0
2011-10-19 10:00:00,17.37,17.42,17.26,17.39,767300.0,11.5656,11.5989,11.4923,11.5789,767300.0
2011-10-19 11:00:00,17.38,17.4,17.3,17.33,567700.0,11.5722,11.5855,11.519,11.5389,567700.0
2011-10-19 12:00:00,17.32,17.34,17.28,17.33,310200.0,11.5323,11.5456,11.5056,11.5389,310200.0
2011-10-19 13:00:00,17.33,17.37,17.27,17.28,273200.0,11.5389,11.5656,11.499,11.5056,273200.0
2011-10-19 14:00:00,17.29,17.3,17.06,17.11,963600.0,11.5123,11.519,11.3592,11.3924,963600.0
2011-10-19 15:00:00,17.11,17.17,17.06,17.17,1017700.0,11.3924,11.4324,11.3592,11.4324,1017700.0
2011-10-20 09:30:00,17.22,17.22,17.01,17.12,477500.0,11.4657,11.4657,11.3259,11.3991,477500.0
2011-10-20 10:00:00,17.11,17.21,17.03,17.04,658200.0,11.3924,11.459,11.3392,11.3458,658200.0
2011-10-20 11:00:00,17.03,17.03,16.82,16.9,921200.0,11.3392,11.3392,11.1994,11.2526,921200.0
2011-10-20 12:00:00,16.9,17.04,16.81,17.03,655800.0,11.2526,11.3458,11.1927,11.3392,655800.0
2011-10-20 13:00:00,17.04,17.19,16.99,17.13,615700.0,11.3458,11.4457,11.3125,11.4058,615700.0
2011-10-20 14:00:00,17.13,17.25,17.09,17.22,446500.0,11.4058,11.4857,11.3791,11.4657,446500.0
2011-10-20 15:00:00,17.22,17.25,17.14,17.2,715900.0,11.4657,11.4857,11.4124,11.4524,715900.0
2011-10-21 09:30:00,17.36,17.59,17.34,17.56,578000.0,11.5589,11.712,11.5456,11.6921,578000.0
2011-10-21 10:00:00,17.56,17.6,17.49,17.52,656800.0,11.6921,11.7187,11.6455,11.6654,656800.0
2011-10-21 11:00:00,17.52,17.53,17.44,17.51,546200.0,11.6654,11.6721,11.6122,11.6588,546200.0
2011-10-21 12:00:00,17.52,17.52,17.27,17.28,784800.0,11.6654,11.6654,11.499,11.5056,784800.0
2011-10-21 13:00:00,17.28,17.31,17.19,17.2,537400.0,11.5056,11.5256,11.4457,11.4524,537400.0
2011-10-21 14:00:00,17.2,17.33,17.2,17.32,413400.0,11.4524,11.5389,11.4524,11.5323,413400.0
2011-10-21 15:00:00,17.33,17.38,17.27,17.37,837200.0,11.5389,11.5722,11.499,11.5656,837200.0
2011-10-24 09:30:00,17.4,17.44,17.26,17.44,417500.0,11.5855,11.6122,11.4923,11.6122,417500.0
2011-10-24 10:00:00,17.44,17.58,17.42,17.53,551600.0,11.6122,11.7054,11.5989,11.6721,551600.0
2011-10-24 11:00:00,17.53,17.6,17.5,17.51,412600.0,11.6721,11.7187,11.6521,11.6588,412600.0
2011-10-24 12:00:00,17.52,17.58,17.52,17.58,273100.0,11.6654,11.7054,11.6654,11.7054,273100.0
2011-10-24 13:00:00,17.58,17.66,17.57,17.64,353400.0,11.7054,11.7587,11.6987,11.7453,353400.0
2011-10-24 14:00:00,17.64,17.66,17.55,17.58,430000.0,11.7453,11.7587,11.6854,11.7054,430000.0
2011-10-24 15:00:00,17.59,17.62,17.51,17.55,743400.0,11.712,11.732,11.6588,11.6854,743400.0
2011-10-25 09:30:00,17.53,17.67,17.49,17.59,748700.0,11.6721,11.7653,11.6455,11.712,748700.0
2011-10-25 10:00:00,17.59,17.74,17.52,17.58,1153800.0,11.712,11.8119,11.6654,11.7054,1153800.0
2011-10-25 11:00:00,17.58,17.65,17.52,17.58,641300.0,11.7054,11.752,11.6654,11.7054,641300.0
2011-10-25 12:00:00,17.57,17.64,17.56,17.57,238800.0,11.6987,11.7453,11.6921,11.6987,238800.0
2011-10-25 13:00:00,17.56,17.65,17.56,17.62,222400.0,11.6921,11.752,11.6921,11.732,222400.0
2011-10-25 14:00:00,17.61,17.66,17.57,17.61,505600.0,11.7254,11.7587,11.6987,11.7254,505600.0
2011-10-25 15:00:00,17.62,17.67,17.56,17.61,1383700.0,11.732,11.7653,11.6921,11.7254,1383700.0
2011-10-26 09:30:00,17.76,17.89,17.74,17.76,544900.0,11.8252,11.9118,11.8119,11.8252,544900.0
2011-10-26 10:00:00,17.76,17.78,17.31,17.34,831200.0,11.8252,11.8386,11.5256,11.5456,831200.0
2011-10-26 11:00:00,17.34,17.54,17.3,17.45,827600.0,11.5456,11.6788,11.519,11.6188,827600.0
2011-10-26 12:00:00,17.45,17.56,17.45,17.49,344800.0,11.6188,11.6921,11.6188,11.6455,344800.0
2011-10-26 13:00:00,17.49,17.73,17.42,17.71,665500.0,11.6455,11.8053,11.5989,11.7919,665500.0
2011-10-26 14:00:00,17.72,17.75,17.59,17.61,641000.0,11.7986,11.8186,11.712,11.7254,641000.0
2011-10-26 15:00:00,17.62,17.71,17.58,17.6,730700.0,11.732,11.7919,11.7054,11.7187,730700.0
2011-10-27 09:30:00,18.06,18.24,18.0,18.24,1641500.0,12.025,12.1448,11.985,12.1448,1641500.0
2011-10-27 10:00:00,18.23,18.44,18.22,18.41,1961700.0,12.1382,12.278,12.1315,12.258,1961700.0
2011-10-27 11:00:00,18.41,18.49,18.38,18.46,1413500.0,12.258,12.3113,12.2381,12.2913,1413500.0
2011-10-27 12:00:00,18.45,18.5,18.35,18.36,1499800.0,12.2847,12.318,12.2181,12.2247,1499800.0
2011-10-27 13:00:00,18.37,18.55,18.37,18.55,1365700.0,12.2314,12.3512,12.2314,12.3512,1365700.0
2011-10-27 14:00:00,18.55,18.57,18.39,18.42,1228700.0,12.3512,12.3646,12.2447,12.2647,1228700.0
2011-10-27 15:00:00,18.42,18.58,18.37,18.45,2134600.0,12.2647,12.3712,12.2314,12.2847,2134600.0
2011-10-28 09:30:00,18.28,18.42,18.25,18.34,610500.0,12.1715,12.2647,12.1515,12.2114,610500.0
2011-10-28 10:00:00,18.33,18.43,18.22,18.41,730700.0,12.2048,12.2713,12.1315,12.258,730700.0
2011-10-28 11:00:00,18.41,18.47,18.35,18.46,682700.0,12.258,12.298,12.2181,12.2913,682700.0
2011-10-28 12:00:00,18.45,18.52,18.45,18.51,452600.0,12.2847,12.3313,12.2847,12.3246,452600.0
2011-10-28 13:00:00,18.5,18.55,18.45,18.52,564800.0,12.318,12.3512,12.2847,12.3313,564800.0
2011-10-28 14:00:00,18.52,18.58,18.47,18.58,505500.0,12.3313,12.3712,12.298,12.3712,505500.0
2011-10-28 15:00:00,18.57,18.59,18.5,18.57,964800.0,12.3646,12.3779,12.318,12.3646,964800.0
2011-10-31 09:30:00,18.34,18.39,18.22,18.33,419500.0,12.2114,12.2447,12.1315,12.2048,419500.0
2011-10-31 10:00:00,18.33,18.41,18.3,18.34,690000.0,12.2048,12.258,12.1848,12.2114,690000.0
2011-10-31 11:00:00,18.33,18.35,18.31,18.33,582000.0,12.2048,12.2181,12.1914,12.2048,582000.0
2011-10-31 12:00:00,18.33,18.34,18.26,18.34,489600.0,12.2048,12.2114,12.1582,12.2114,489600.0
2011-10-31 13:00:00,18.35,18.51,18.34,18.51,502400.0,12.2181,12.3246,12.2114,12.3246,502400.0
2011-10-31 14:00:00,18.5,18.5,18.35,18.42,420200.0,12.318,12.318,12.2181,12.2647,420200.0
2011-10-31 15:00:00,18.42,18.55,18.36,18.52,1399300.0,12.2647,12.3512,12.2247,12.3313,1399300.0
2011-11-01 09:30:00,18.02,18.03,17.69,17.8,1177100.0,11.9984,12.005,11.7786,11.8519,1177100.0
2011-11-01 10:00:00,17.8,17.85,17.73,17.75,1396400.0,11.8519,11.8852,11.8053,11.8186,1396400.0
2011-11-01 11:00:00,17.75,17.77,17.58,17.62,919400.0,11.8186,11.8319,11.7054,11.732,919400.0
2011-11-01 12:00:00,17.61,17.71,17.57,17.61,767900.0,11.7254,11.7919,11.6987,11.7254,767900.0
2011-11-01 13:00:00,17.6,17.81,17.55,17.74,1168900.0,11.7187,11.8585,11.6854,11.8119,1168900.0
2011-11-01 14:00:00,17.74,17.85,17.7,17.74,1169800.0,11.8119,11.8852,11.7853,11.8119,1169800.0
2011-11-01 15:00:00,17.74,17.74,17.54,17.58,1924400.0,11.8119,11.8119,11.6788,11.7054,1924400.0
2011-11-02 09:30:00,17.75,17.82,17.64,17.67,530100.0,11.8186,11.8652,11.7453,11.7653,530100.0
2011-11-02 10:00:00,17.67,17.82,17.59,17.81,615400.0,11.7653,11.8652,11.712,11.8585,615400.0
2011-11-02 11:00:00,17.8,17.9,17.8,17.82,586800.0,11.8519,11.9185,11.8519,11.8652,586800.0
2011-11-02 12:00:00,17.82,17.88,17.78,17.8,530300.0,11.8652,11.9051,11.8386,11.8519,530300.0
2011-11-02 13:00:00,17.81,17.83,17.76,17.76,693600.0,11.8585,11.8718,11.8252,11.8252,693600.0
2011-11-02 14:00:00,17.76,17.85,17.72,17.85,900700.0,11.8252,11.8852,11.7986,11.8852,900700.0
2011-11-02 15:00:00,17.86,17.93,17.79,17.85,1222700.0,11.8918,11.9384,11.8452,11.8852,1222700.0
2011-11-03 09:30:00,17.99,18.07,17.84,17.84,485300.0,11.9784,12.0316,11.8785,11.8785,485300.0
2011-11-03 10:00:00,17.83,17.93,17.72,17.89,1298000.0,11.8718,11.9384,11.7986,11.9118,1298000.0
2011-11-03 11:00:00,17.88,18.11,17.88,17.96,966100.0,11.9051,12.0583,11.9051,11.9584,966100.0
2011-11-03 12:00:00,17.96,18.06,17.93,18.05,669100.0,11.9584,12.025,11.9384,12.0183,669100.0
2011-11-03 13:00:00,18.05,18.13,18.04,18.09,518200.0,12.0183,12.0716,12.0117,12.045,518200.0
2011-11-03 14:00:00,18.1,18.14,18.07,18.08,612600.0,12.0516,12.0783,12.0316,12.0383,612600.0
2011-11-03 15:00:00,18.09,18.2,18.09,18.18,931300.0,12.045,12.1182,12.045,12.1049,931300.0
2011-11-04 09:30:00,18.08,18.09,17.85,17.86,680600.0,12.0383,12.045,11.8852,11.8918,680600.0
2011-11-04 10:00:00,17.87,17.9,17.77,17.81,1047700.0,11.8985,11.9185,11.8319,11.8585,1047700.0
2011-11-04 11:00:00,17.81,17.88,17.75,17.82,836900.0,11.8585,11.9051,11.8186,11.8652,836900.0
2011-11-04 12:00:00,17.83,17.97,17.83,17.97,664300.0,11.8718,11.9651,11.8718,11.9651,664300.0
2011-11-04 13:00:00,17.96,18.08,17.94,18.02,587500.0,11.9584,12.0383,11.9451,11.9984,587500.0
2011-11-04 14:00:00,18.03,18.1,18.0,18.03,607600.0,12.005,12.0516,11.985,12.005,607600.0
2011-11-04 15:00:00,18.03,18.08,17.99,18.04,1013000.0,12.005,12.0383,11.9784,12.0117,1013000.0
2011-11-07 09:30:00,18.02,18.24,17.93,18.1,523700.0,11.9984,12.1448,11.9384,12.0516,523700.0
2011-11-07 10:00:00,18.11,18.12,17.95,17.98,568300.0,12.0583,12.0649,11.9517,11.9717,568300.0
2011-11-07 11:00:00,17.98,18.0,17.9,17.92,648200.0,11.9717,11.985,11.9185,11.9318,648200.0
2011-11-07 12:00:00,17.92,17.95,17.8,17.85,756000.0,11.9318,11.9517,11.8519,11.8852,756000.0
2011-11-07 13:00:00,17.85,17.92,17.82,17.88,622200.0,11.8852,11.9318,11.8652,11.9051,622200.0
2011-11-07 14:00:00,17.89,17.95,17.85,17.94,1263400.0,11.9118,11.9517,11.8852,11.9451,1263400.0
2011-11-07 15:00:00,17.94,18.0,17.91,18.0,1644500.0,11.9451,11.985,11.9251,11.985,1644500.0
2011-11-08 09:30:00,18.19,18.22,18.09,18.2,493600.0,12.1115,12.1315,12.045,12.1182,493600.0
2011-11-08 10:00:00,18.2,18.21,18.07,18.09,971400.0,12.1182,12.1249,12.0316,12.045,971400.0
2011-11-08 11:00:00,18.09,18.1,17.98,17.98,770300.0,12.045,12.0516,11.9717,11.9717,770300.0
2011-11-08 12:00:00,17.99,18.01,17.96,18.01,339100.0,11.9784,11.9917,11.9584,11.9917,339100.0
2011-11-08 13:00:00,18.01,18.19,17.99,18.18,584900.0,11.9917,12.1115,11.9784,12.1049,584900.0
2011-11-08 14:00:00,18.18,18.27,18.17,18.25,626300.0,12.1049,12.1648,12.0982,12.1515,626300.0
2011-11-08 15:00:00,18.25,18.34,18.23,18.32,1245100.0,12.1515,12.2114,12.1382,12.1981,1245100.0
2011-11-09 09:30:00,17.99,18.0,17.82,17.84,636700.0,11.9784,11.985,11.8652,11.8785,636700.0
2011-11-09 10:00:00,17.84,17.95,17.8,17.83,1222200.0,11.8785,11.9517,11.8519,11.8718,1222200.0
2011-11-09 11:00:00,17.83,17.93,17.78,17.89,905900.0,11.8718,11.9384,11.8386,11.9118,905900.0
2011-11-09 12:00:00,17.89,17.92,17.8,17.89,941800.0,11.9118,11.9318,11.8519,11.9118,941800.0
2011-11-09 13:00:00,17.89,17.91,17.7,17.7,989100.0,11.9118,11.9251,11.7853,11.7853,989100.0
2011-11-09 14:00:00,17.71,17.71,17.45,17.56,1935700.0,11.7919,11.7919,11.6188,11.6921,1935700.0
2011-11-09 15:00:00,17.55,17.71,17.45,17.63,2489600.0,11.6854,11.7919,11.6188,11.7387,2489600.0
2011-11-10 09:30:00,18.68,18.91,18.51,18.66,3328000.0,12.4378,12.5909,12.3246,12.4245,3328000.0
2011-11-10 10:00:00,18.66,18.9,18.42,18.58,4746200.0,12.4245,12.5843,12.2647,12.3712,4746200.0
2011-11-10 11:00:00,18.58,18.78,18.57,18.76,2308600.0,12.3712,12.5044,12.3646,12.4911,2308600.0
2011-11-10 12:00:00,18.76,18.86,18.75,18.86,1967700.0,12.4911,12.5577,12.4844,12.5577,1967700.0
2011-11-10 13:00:00,18.85,18.9,18.74,18.79,1385000.0,12.551,12.5843,12.4778,12.511,1385000.0
2011-11-10 14:00:00,18.78,18.8,18.67,18.67,1224100.0,12.5044,12.5177,12.4311,12.4311,1224100.0
2011-11-10 15:00:00,18.68,18.75,18.59,18.61,2353600.0,12.4378,12.4844,12.3779,12.3912,2353600.0
2011-11-11 09:30:00,18.78,19.12,18.78,19.07,2097600.0,12.5044,12.7308,12.5044,12.6975,2097600.0
2011-11-11 10:00:00,19.07,19.1,18.98,19.05,1764200.0,12.6975,12.7175,12.6376,12.6842,1764200.0
2011-11-11 11:00:00,19.06,19.15,19.02,19.03,1298500.0,12.6908,12.7507,12.6642,12.6708,1298500.0
2011-11-11 12:00:00,19.03,19.05,18.91,18.96,1094200.0,12.6708,12.6842,12.5909,12.6242,1094200.0
2011-11-11 13:00:00,18.96,19.06,18.95,18.98,993000.0,12.6242,12.6908,12.6176,12.6376,993000.0
2011-11-11 14:00:00,18.99,19.05,18.98,18.99,721500.0,12.6442,12.6842,12.6376,12.6442,721500.0
2011-11-11 15:00:00,18.99,19.05,18.97,19.02,1280300.0,12.6442,12.6842,12.6309,12.6642,1280300.0
2011-11-14 09:30:00,18.96,19.08,18.87,18.9,774400.0,12.6242,12.7041,12.5643,12.5843,774400.0
2011-11-14 10:00:00,18.89,19.07,18.89,19.04,958800.0,12.5776,12.6975,12.5776,12.6775,958800.0
2011-11-14 11:00:00,19.04,19.1,18.97,18.98,748000.0,12.6775,12.7175,12.6309,12.6376,748000.0
2011-11-14 12:00:00,18.99,19.04,18.91,18.97,540700.0,12.6442,12.6775,12.5909,12.6309,540700.0
2011-11-14 13:00:00,18.96,19.05,18.9,19.05,632900.0,12.6242,12.6842,12.5843,12.6842,632900.0
2011-11-14 14:00:00,19.05,19.07,18.87,18.89,858400.0,12.6842,12.6975,12.5643,12.5776,858400.0
2011-11-14 15:00:00,18.89,18.99,18.89,18.96,576900.0,12.5776,12.6442,12.5776,12.6242,576900.0
2011-11-15 09:30:00,18.81,19.03,18.79,19.02,377800.0,12.5244,12.6708,12.511,12.6642,377800.0
2011-11-15 10:00:00,19.02,19.05,18.93,19.0,692900.0,12.6642,12.6842,12.6043,12.6509,692900.0
2011-11-15 11:00:00,19.0,19.01,18.88,18.99,566800.0,12.6509,12.6575,12.571,12.6442,566800.0
2011-11-15 12:00:00,18.99,19.1,18.99,19.09,826700.0,12.6442,12.7175,12.6442,12.7108,826700.0
2011-11-15 13:00:00,19.1,19.15,19.07,19.14,782300.0,12.7175,12.7507,12.6975,12.7441,782300.0
2011-11-15 14:00:00,19.14,19.19,19.13,19.16,901900.0,12.7441,12.7774,12.7374,12.7574,901900.0
2011-11-15 15:00:00,19.15,19.19,19.12,19.12,1103900.0,12.7507,12.7774,12.7308,12.7308,1103900.0
2011-11-16 09:30:00,18.95,19.1,18.91,19.03,622000.0,12.6176,12.7175,12.5909,12.6708,622000.0
2011-11-16 10:00:00,19.03,19.11,18.94,19.09,1251200.0,12.6708,12.7241,12.6109,12.7108,1251200.0
2011-11-16 11:00:00,19.09,19.15,19.05,19.05,776000.0,12.7108,12.7507,12.6842,12.6842,776000.0
2011-11-16 12:00:00,19.05,19.09,18.97,19.0,454600.0,12.6842,12.7108,12.6309,12.6509,454600.0
2011-11-16 13:00:00,19.0,19.15,18.99,19.12,765600.0,12.6509,12.7507,12.6442,12.7308,765600.0
2011-11-16 14:00:00,19.13,19.15,19.04,19.06,511200.0,12.7374,12.7507,12.6775,12.6908,511200.0
2011-11-16 15:00:00,19.07,19.08,18.77,18.81,1997000.0,12.6975,12.7041,12.4977,12.5244,1997000.0
2011-11-17 09:30:00,18.79,18.79,18.53,18.76,570200.0,12.511,12.511,12.3379,12.4911,570200.0
2011-11-17 10:00:00,18.75,18.82,18.64,18.66,1302900.0,12.4844,12.531,12.4112,12.4245,1302900.0
2011-11-17 11:00:00,18.66,18.72,18.51,18.59,844800.0,12.4245,12.4644,12.3246,12.3779,844800.0
2011-11-17 12:00:00,18.6,18.6,18.24,18.34,1214900.0,12.3845,12.3845,12.1448,12.2114,1214900.0
2011-11-17 13:00:00,18.35,18.4,18.23,18.36,986200.0,12.2181,12.2514,12.1382,12.2247,986200.0
2011-11-17 14:00:00,18.36,18.43,18.32,18.41,794200.0,12.2247,12.2713,12.1981,12.258,794200.0
2011-11-17 15:00:00,18.4,18.49,18.32,18.48,1637300.0,12.2514,12.3113,12.1981,12.3046,1637300.0
2011-11-18 09:30:00,18.46,18.48,18.23,18.35,658500.0,12.2913,12.3046,12.1382,12.2181,658500.0
2011-11-18 10:00:00,18.35,18.62,18.29,18.56,817100.0,12.2181,12.3979,12.1781,12.3579,817100.0
2011-11-18 11:00:00,18.56,18.63,18.47,18.48,607300.0,12.3579,12.4045,12.298,12.3046,607300.0
2011-11-18 12:00:00,18.47,18.54,18.41,18.48,322100.0,12.298,12.3446,12.258,12.3046,322100.0
2011-11-18 13:00:00,18.48,18.58,18.44,18.52,309600.0,12.3046,12.3712,12.278,12.3313,309600.0
2011-11-18 14:00:00,18.52,18.58,18.44,18.47,507500.0,12.3313,12.3712,12.278,12.298,507500.0
2011-11-18 15:00:00,18.48,18.51,18.42,18.42,657100.0,12.3046,12.3246,12.2647,12.2647,657100.0
2011-11-21 09:30:00,18.15,18.3,18.01,18.06,759400.0,12.0849,12.1848,11.9917,12.025,759400.0
2011-11-21 10:00:00,18.06,18.08,17.87,17.87,1680200.0,12.025,12.0383,11.8985,11.8985,1680200.0
2011-11-21 11:00:00,17.86,17.93,17.78,17.89,1162700.0,11.8918,11.9384,11.8386,11.9118,1162700.0
2011-11-21 12:00:00,17.89,17.94,17.82,17.91,602400.0,11.9118,11.9451,11.8652,11.9251,602400.0
2011-11-21 13:00:00,17.91,18.02,17.89,17.93,384100.0,11.9251,11.9984,11.9118,11.9384,384100.0
2011-11-21 14:00:00,17.93,18.12,17.92,18.04,518800.0,11.9384,12.0649,11.9318,12.0117,518800.0
2011-11-21 15:00:00,18.03,18.16,17.99,18.0,1305900.0,12.005,12.0916,11.9784,11.985,1305900.0
2011-11-22 09:30:00,17.89,18.13,17.89,17.95,392900.0,11.9118,12.0716,11.9118,11.9517,392900.0
2011-11-22 10:00:00,17.95,18.0,17.79,17.84,1078900.0,11.9517,11.985,11.8452,11.8785,1078900.0
2011-11-22 11:00:00,17.84,17.87,17.71,17.87,1040900.0,11.8785,11.8985,11.7919,11.8985,1040900.0
2011-11-22 12:00:00,17.88,18.01,17.86,17.94,625900.0,11.9051,11.9917,11.8918,11.9451,625900.0
2011-11-22 13:00:00,17.95,17.98,17.86,17.91,444600.0,11.9517,11.9717,11.8918,11.9251,444600.0
2011-11-22 14:00:00,17.91,17.95,17.87,17.9,478300.0,11.9251,11.9517,11.8985,11.9185,478300.0
2011-11-22 15:00:00,17.89,17.95,17.86,17.92,904200.0,11.9118,11.9517,11.8918,11.9318,904200.0
2011-11-23 09:30:00,17.76,17.79,17.7,17.71,435100.0,11.8252,11.8452,11.7853,11.7919,435100.0
2011-11-23 10:00:00,17.72,17.75,17.6,17.64,1053400.0,11.7986,11.8186,11.7187,11.7453,1053400.0
2011-11-23 11:00:00,17.64,17.66,17.58,17.61,525400.0,11.7453,11.7587,11.7054,11.7254,525400.0
2011-11-23 12:00:00,17.6,17.68,17.6,17.67,351200.0,11.7187,11.772,11.7187,11.7653,351200.0
2011-11-23 13:00:00,17.67,17.68,17.59,17.59,614900.0,11.7653,11.772,11.712,11.712,614900.0
2011-11-23 14:00:00,17.59,17.6,17.46,17.5,1411600.0,11.712,11.7187,11.6255,11.6521,1411600.0
2011-11-23 15:00:00,17.49,17.56,17.4,17.4,1473100.0,11.6455,11.6921,11.5855,11.5855,1473100.0
2011-11-25 09:30:00,17.25,17.56,17.23,17.51,353900.0,11.4857,11.6921,11.4723,11.6588,353900.0
2011-11-25 10:00:00,17.5,17.8,17.5,17.73,705600.0,11.6521,11.8519,11.6521,11.8053,705600.0
2011-11-25 11:00:00,17.74,17.77,17.61,17.64,701200.0,11.8119,11.8319,11.7254,11.7453,701200.0
2011-11-25 12:00:00,17.65,17.67,17.5,17.51,1137400.0,11.752,11.7653,11.6521,11.6588,1137400.0
2011-11-28 09:30:00,17.92,18.03,17.91,18.02,462100.0,11.9318,12.005,11.9251,11.9984,462100.0
2011-11-28 10:00:00,18.02,18.1,17.99,18.04,748900.0,11.9984,12.0516,11.9784,12.0117,748900.0
2011-11-28 11:00:00,18.03,18.07,18.0,18.03,512400.0,12.005,12.0316,11.985,12.005,512400.0
2011-11-28 12:00:00,18.02,18.03,17.97,17.97,584400.0,11.9984,12.005,11.9651,11.9651,584400.0
2011-11-28 13:00:00,17.96,18.0,17.95,17.95,416000.0,11.9584,11.985,11.9517,11.9517,416000.0
2011-11-28 14:00:00,17.95,17.99,17.89,17.9,926100.0,11.9517,11.9784,11.9118,11.9185,926100.0
2011-11-28 15:00:00,17.91,18.03,17.84,18.02,1808800.0,11.9251,12.005,11.8785,11.9984,1808800.0
2011-11-29 09:30:00,18.03,18.1,17.98,18.05,314300.0,12.005,12.0516,11.9717,12.0183,314300.0
2011-11-29 10:00:00,18.06,18.14,17.99,18.01,889300.0,12.025,12.0783,11.9784,11.9917,889300.0
2011-11-29 11:00:00,18.01,18.02,17.82,17.83,682800.0,11.9917,11.9984,11.8652,11.8718,682800.0
2011-11-29 12:00:00,17.83,17.88,17.83,17.86,421900.0,11.8718,11.9051,11.8718,11.8918,421900.0
2011-11-29 13:00:00,17.87,17.87,17.73,17.73,837900.0,11.8985,11.8985,11.8053,11.8053,837900.0
2011-11-29 14:00:00,17.73,17.8,17.68,17.72,963400.0,11.8053,11.8519,11.772,11.7986,963400.0
2011-11-29 15:00:00,17.72,17.8,17.67,17.68,1594800.0,11.7986,11.8519,11.7653,11.772,1594800.0
2011-11-30 09:30:00,18.24,18.63,18.16,18.61,1144300.0,12.1448,12.4045,12.0916,12.3912,1144300.0
2011-11-30 10:00:00,18.62,18.79,18.56,18.78,1742900.0,12.3979,12.511,12.3579,12.5044,1742900.0
2011-11-30 11:00:00,18.77,18.78,18.61,18.62,863400.0,12.4977,12.5044,12.3912,12.3979,863400.0
2011-11-30 12:00:00,18.63,18.68,18.56,18.68,619500.0,12.4045,12.4378,12.3579,12.4378,619500.0
2011-11-30 13:00:00,18.68,18.69,18.53,18.54,549100.0,12.4378,12.4445,12.3379,12.3446,549100.0
2011-11-30 14:00:00,18.55,18.6,18.53,18.56,835900.0,12.3512,12.3845,12.3379,12.3579,835900.0
2011-11-30 15:00:00,18.56,18.68,18.48,18.64,2521100.0,12.3579,12.4378,12.3046,12.4112,2521100.0
2011-12-01 09:30:00,18.68,18.69,18.51,18.64,415000.0,12.4378,12.4445,12.3246,12.4112,415000.0
2011-12-01 10:00:00,18.63,18.67,18.51,18.54,672700.0,12.4045,12.4311,12.3246,12.3446,672700.0
2011-12-01 11:00:00,18.55,18.58,18.44,18.58,679200.0,12.3512,12.3712,12.278,12.3712,679200.0
2011-12-01 12:00:00,18.58,18.63,18.32,18.45,957900.0,12.3712,12.4045,12.1981,12.2847,957900.0
2011-12-01 13:00:00,18.44,18.52,18.41,18.52,398800.0,12.278,12.3313,12.258,12.3313,398800.0
2011-12-01 14:00:00,18.52,18.52,18.46,18.47,617500.0,12.3313,12.3313,12.2913,12.298,617500.0
2011-12-01 15:00:00,18.47,18.6,18.44,18.57,1143500.0,12.298,12.3845,12.278,12.3646,1143500.0
2011-12-02 09:30:00,18.66,18.93,18.66,18.92,659100.0,12.4245,12.6043,12.4245,12.5976,659100.0
2011-12-02 10:00:00,18.92,18.97,18.81,18.82,874700.0,12.5976,12.6309,12.5244,12.531,874700.0
2011-12-02 11:00:00,18.82,18.83,18.65,18.74,877400.0,12.531,12.5377,12.4178,12.4778,877400.0
2011-12-02 12:00:00,18.74,18.76,18.69,18.72,485300.0,12.4778,12.4911,12.4445,12.4644,485300.0
2011-12-02 13:00:00,18.72,18.78,18.69,18.73,438100.0,12.4644,12.5044,12.4445,12.4711,438100.0
2011-12-02 14:00:00,18.74,18.74,18.61,18.62,470900.0,12.4778,12.4778,12.3912,12.3979,470900.0
2011-12-02 15:00:00,18.62,18.69,18.53,18.56,1166000.0,12.3979,12.4445,12.3379,12.3579,1166000.0
2011-12-05 09:30:00,18.82,18.85,18.69,18.79,562800.0,12.531,12.551,12.4445,12.511,562800.0
2011-12-05 10:00:00,18.79,18.89,18.73,18.85,662600.0,12.511,12.5776,12.4711,12.551,662600.0
2011-12-05 11:00:00,18.84,18.88,18.83,18.85,415800.0,12.5443,12.571,12.5377,12.551,415800.0
2011-12-05 12:00:00,18.84,18.88,18.82,18.85,361100.0,12.5443,12.571,12.531,12.551,361100.0
2011-12-05 13:00:00,18.85,18.86,18.76,18.79,529500.0,12.551,12.5577,12.4911,12.511,529500.0
2011-12-05 14:00:00,18.79,18.79,18.73,18.78,447200.0,12.511,12.511,12.4711,12.5044,447200.0
2011-12-05 15:00:00,18.77,18.81,18.67,18.81,1242400.0,12.4977,12.5244,12.4311,12.5244,1242400.0
2011-12-06 09:30:00,18.78,18.82,18.71,18.81,247200.0,12.5044,12.531,12.4578,12.5244,247200.0
2011-12-06 10:00:00,18.81,18.88,18.8,18.8,604900.0,12.5244,12.571,12.5177,12.5177,604900.0
2011-12-06 11:00:00,18.79,18.85,18.77,18.82,703800.0,12.511,12.551,12.4977,12.531,703800.0
2011-12-06 12:00:00,18.82,18.84,18.77,18.77,301500.0,12.531,12.5443,12.4977,12.4977,301500.0
2011-12-06 13:00:00,18.77,18.84,18.75,18.77,469200.0,12.4977,12.5443,12.4844,12.4977,469200.0
2011-12-06 14:00:00,18.77,18.83,18.71,18.79,658200.0,12.4977,12.5377,12.4578,12.511,658200.0
2011-12-06 15:00:00,18.8,18.83,18.72,18.72,818000.0,12.5177,12.5377,12.4644,12.4644,818000.0
2011-12-07 09:30:00,18.76,18.8,18.58,18.79,513100.0,12.4911,12.5177,12.3712,12.511,513100.0
2011-12-07 10:00:00,18.78,18.91,18.75,18.91,1311700.0,12.5044,12.5909,12.4844,12.5909,1311700.0
2011-12-07 11:00:00,18.92,19.0,18.91,19.0,897800.0,12.5976,12.6509,12.5909,12.6509,897800.0
2011-12-07 12:00:00,19.0,19.01,18.94,18.98,760800.0,12.6509,12.6575,12.6109,12.6376,760800.0
2011-12-07 13:00:00,18.98,18.99,18.91,18.94,514900.0,12.6376,12.6442,12.5909,12.6109,514900.0
2011-12-07 14:00:00,18.94,18.95,18.82,18.84,964400.0,12.6109,12.6176,12.531,12.5443,964400.0
2011-12-07 15:00:00,18.84,19.05,18.84,18.98,1788500.0,12.5443,12.6842,12.5443,12.6376,1788500.0
2011-12-08 09:30:00,18.83,19.06,18.83,19.01,543400.0,12.5377,12.6908,12.5377,12.6575,543400.0
2011-12-08 10:00:00,19.0,19.03,18.77,18.8,1051100.0,12.6509,12.6708,12.4977,12.5177,1051100.0
2011-12-08 11:00:00,18.8,18.82,18.64,18.73,846000.0,12.5177,12.531,12.4112,12.4711,846000.0
2011-12-08 12:00:00,18.73,18.73,18.58,18.58,599500.0,12.4711,12.4711,12.3712,12.3712,599500.0
2011-12-08 13:00:00,18.58,18.58,18.45,18.5,596700.0,12.3712,12.3712,12.2847,12.318,596700.0
2011-12-08 14:00:00,18.5,18.57,18.48,18.54,628800.0,12.318,12.3646,12.3046,12.3446,628800.0
2011-12-08 15:00:00,18.55,18.75,18.5,18.56,1558200.0,12.3512,12.4844,12.318,12.3579,1558200.0
2011-12-09 09:30:00,18.58,18.82,18.5,18.71,587000.0,12.3712,12.531,12.318,12.4578,587000.0
2011-12-09 10:00:00,18.71,18.87,18.67,18.81,1110600.0,12.4578,12.5643,12.4311,12.5244,1110600.0
2011-12-09 11:00:00,18.82,18.9,18.81,18.82,590700.0,12.531,12.5843,12.5244,12.531,590700.0
2011-12-09 12:00:00,18.82,18.9,18.74,18.89,890900.0,12.531,12.5843,12.4778,12.5776,890900.0
2011-12-09 13:00:00,18.89,18.94,18.86,18.89,378100.0,12.5776,12.6109,12.5577,12.5776,378100.0
2011-12-09 14:00:00,18.89,18.95,18.85,18.93,505600.0,12.5776,12.6176,12.551,12.6043,505600.0
2011-12-09 15:00:00,18.93,18.93,18.87,18.89,884100.0,12.6043,12.6043,12.5643,12.5776,884100.0
2011-12-12 09:30:00,18.64,18.7,18.45,18.46,774900.0,12.4112,12.4511,12.2847,12.2913,774900.0
2011-12-12 10:00:00,18.45,18.48,18.34,18.47,1373500.0,12.2847,12.3046,12.2114,12.298,1373500.0
2011-12-12 11:00:00,18.47,18.53,18.36,18.4,606300.0,12.298,12.3379,12.2247,12.2514,606300.0
2011-12-12 12:00:00,18.4,18.41,18.3,18.3,742500.0,12.2514,12.258,12.1848,12.1848,742500.0
2011-12-12 13:00:00,18.31,18.45,18.26,18.44,694400.0,12.1914,12.2847,12.1582,12.278,694400.0
2011-12-12 14:00:00,18.43,18.47,18.37,18.44,469200.0,12.2713,12.298,12.2314,12.278,469200.0
2011-12-12 15:00:00,18.44,18.56,18.35,18.54,1098000.0,12.278,12.3579,12.2181,12.3446,1098000.0
2011-12-13 09:30:00,18.59,18.69,18.59,18.63,511400.0,12.3779,12.4445,12.3779,12.4045,511400.0
2011-12-13 10:00:00,18.64,18.77,18.59,18.59,925300.0,12.4112,12.4977,12.3779,12.3779,925300.0
2011-12-13 11:00:00,18.59,18.63,18.49,18.61,687000.0,12.3779,12.4045,12.3113,12.3912,687000.0
2011-12-13 12:00:00,18.62,18.74,18.62,18.73,556600.0,12.3979,12.4778,12.3979,12.4711,556600.0
2011-12-13 13:00:00,18.72,18.77,18.68,18.77,592700.0,12.4644,12.4977,12.4378,12.4977,592700.0
2011-12-13 14:00:00,18.77,18.84,18.56,18.58,888300.0,12.4977,12.5443,12.3579,12.3712,888300.0
2011-12-13 15:00:00,18.57,18.64,18.34,18.46,1151800.0,12.3646,12.4112,12.2114,12.2913,1151800.0
2011-12-14 09:30:00,18.46,18.47,18.06,18.15,861900.0,12.2913,12.298,12.025,12.0849,861900.0
2011-12-14 10:00:00,18.15,18.15,17.98,17.98,1352800.0,12.0849,12.0849,11.9717,11.9717,1352800.0
2011-12-14 11:00:00,17.98,18.02,17.93,17.98,1593400.0,11.9717,11.9984,11.9384,11.9717,1593400.0
2011-12-14 12:00:00,17.97,18.0,17.89,17.94,817300.0,11.9651,11.985,11.9118,11.9451,817300.0
2011-12-14 13:00:00,17.95,17.99,17.9,17.92,509200.0,11.9517,11.9784,11.9185,11.9318,509200.0
2011-12-14 14:00:00,17.92,17.98,17.89,17.93,1068800.0,11.9318,11.9717,11.9118,11.9384,1068800.0
2011-12-14 15:00:00,17.94,18.02,17.89,17.98,1347000.0,11.9451,11.9984,11.9118,11.9717,1347000.0
2011-12-15 09:30:00,18.17,18.25,18.14,18.18,347900.0,12.0982,12.1515,12.0783,12.1049,347900.0
2011-12-15 10:00:00,18.18,18.22,17.94,17.97,740700.0,12.1049,12.1315,11.9451,11.9651,740700.0
2011-12-15 11:00:00,17.97,18.08,17.94,17.97,807500.0,11.9651,12.0383,11.9451,11.9651,807500.0
2011-12-15 12:00:00,17.98,18.08,17.98,17.98,222700.0,11.9717,12.0383,11.9717,11.9717,222700.0
2011-12-15 13:00:00,17.98,18.07,17.94,18.06,362400.0,11.9717,12.0316,11.9451,12.025,362400.0
2011-12-15 14:00:00,18.06,18.08,18.01,18.06,389100.0,12.025,12.0383,11.9917,12.025,389100.0
2011-12-15 15:00:00,18.06,18.15,18.01,18.05,973200.0,12.025,12.0849,11.9917,12.0183,973200.0
2011-12-16 09:30:00,18.18,18.47,18.15,18.47,526000.0,12.1049,12.298,12.0849,12.298,526000.0
2011-12-16 10:00:00,18.46,18.53,18.34,18.34,639100.0,12.2913,12.3379,12.2114,12.2114,639100.0
2011-12-16 11:00:00,18.35,18.36,18.23,18.24,578000.0,12.2181,12.2247,12.1382,12.1448,578000.0
2011-12-16 12:00:00,18.23,18.24,18.1,18.15,474300.0,12.1382,12.1448,12.0516,12.0849,474300.0
2011-12-16 13:00:00,18.14,18.27,18.14,18.16,423300.0,12.0783,12.1648,12.0783,12.0916,423300.0
2011-12-16 14:00:00,18.17,18.17,18.04,18.05,559100.0,12.0982,12.0982,12.0117,12.0183,559100.0
2011-12-16 15:00:00,18.06,18.06,17.94,17.98,2161800.0,12.025,12.025,11.9451,11.9717,2161800.0
2011-12-19 09:30:00,18.0,18.0,17.92,17.92,365200.0,11.985,11.985,11.9318,11.9318,365200.0
2011-12-19 10:00:00,17.93,17.96,17.85,17.85,967700.0,11.9384,11.9584,11.8852,11.8852,967700.0
2011-12-19 11:00:00,17.85,17.86,17.73,17.76,934200.0,11.8852,11.8918,11.8053,11.8252,934200.0
2011-12-19 12:00:00,17.76,17.89,17.75,17.89,405800.0,11.8252,11.9118,11.8186,11.9118,405800.0
2011-12-19 13:00:00,17.89,17.9,17.76,17.82,192400.0,11.9118,11.9185,11.8252,11.8652,192400.0
2011-12-19 14:00:00,17.82,17.83,17.73,17.78,307600.0,11.8652,11.8718,11.8053,11.8386,307600.0
2011-12-19 15:00:00,17.78,17.78,17.63,17.69,1359700.0,11.8386,11.8386,11.7387,11.7786,1359700.0
2011-12-20 09:30:00,17.93,18.28,17.92,18.25,706200.0,11.9384,12.1715,11.9318,12.1515,706200.0
2011-12-20 10:00:00,18.25,18.44,18.22,18.42,872700.0,12.1515,12.278,12.1315,12.2647,872700.0
2011-12-20 11:00:00,18.42,18.45,18.26,18.4,670700.0,12.2647,12.2847,12.1582,12.2514,670700.0
2011-12-20 12:00:00,18.39,18.41,18.33,18.37,445300.0,12.2447,12.258,12.2048,12.2314,445300.0
2011-12-20 13:00:00,18.37,18.48,18.37,18.39,554000.0,12.2314,12.3046,12.2314,12.2447,554000.0
2011-12-20 14:00:00,18.39,18.42,18.29,18.39,358900.0,12.2447,12.2647,12.1781,12.2447,358900.0
2011-12-20 15:00:00,18.39,18.45,18.38,18.41,813200.0,12.2447,12.2847,12.2381,12.258,813200.0
2011-12-21 09:30:00,18.23,18.35,17.99,17.99,906800.0,12.1382,12.2181,11.9784,11.9784,906800.0
2011-12-21 10:00:00,18.0,18.19,17.98,18.11,1147800.0,11.985,12.1115,11.9717,12.0583,1147800.0
2011-12-21 11:00:00,18.11,18.11,17.96,17.97,452600.0,12.0583,12.0583,11.9584,11.9651,452600.0
2011-12-21 12:00:00,17.97,17.98,17.86,17.88,683100.0,11.9651,11.9717,11.8918,11.9051,683100.0
2011-12-21 13:00:00,17.88,17.92,17.83,17.84,629800.0,11.9051,11.9318,11.8718,11.8785,629800.0
2011-12-21 14:00:00,17.84,17.92,17.83,17.87,649400.0,11.8785,11.9318,11.8718,11.8985,649400.0
2011-12-21 15:00:00,17.87,17.93,17.84,17.91,1309300.0,11.8985,11.9384,11.8785,11.9251,1309300.0
2011-12-22 09:30:00,18.01,18.06,17.97,18.04,583800.0,11.9917,12.025,11.9651,12.0117,583800.0
2011-12-22 10:00:00,18.05,18.12,18.0,18.11,537200.0,12.0183,12.0649,11.985,12.0583,537200.0
2011-12-22 11:00:00,18.12,18.19,18.09,18.19,416900.0,12.0649,12.1115,12.045,12.1115,416900.0
2011-12-22 12:00:00,18.19,18.22,18.15,18.15,501200.0,12.1115,12.1315,12.0849,12.0849,501200.0
2011-12-22 13:00:00,18.16,18.18,18.15,18.16,196100.0,12.0916,12.1049,12.0849,12.0916,196100.0
2011-12-22 14:00:00,18.16,18.16,18.11,18.14,174400.0,12.0916,12.0916,12.0583,12.0783,174400.0
2011-12-22 15:00:00,18.14,18.18,18.13,18.14,485400.0,12.0783,12.1049,12.0716,12.0783,485400.0
2011-12-23 09:30:00,18.16,18.24,18.14,18.22,154200.0,12.0916,12.1448,12.0783,12.1315,154200.0
2011-12-23 10:00:00,18.21,18.35,18.21,18.35,381100.0,12.1249,12.2181,12.1249,12.2181,381100.0
2011-12-23 11:00:00,18.34,18.44,18.34,18.42,347500.0,12.2114,12.278,12.2114,12.2647,347500.0
2011-12-23 12:00:00,18.42,18.45,18.41,18.44,225800.0,12.2647,12.2847,12.258,12.278,225800.0
2011-12-23 13:00:00,18.43,18.43,18.39,18.43,353000.0,12.2713,12.2713,12.2447,12.2713,353000.0
2011-12-23 14:00:00,18.43,18.43,18.41,18.42,201500.0,12.2713,12.2713,12.258,12.2647,201500.0
2011-12-23 15:00:00,18.41,18.49,18.41,18.47,812800.0,12.258,12.3113,12.258,12.298,812800.0
2011-12-27 09:30:00,18.48,18.56,18.46,18.55,277500.0,12.3046,12.3579,12.2913,12.3512,277500.0
2011-12-27 10:00:00,18.56,18.61,18.46,18.48,766300.0,12.3579,12.3912,12.2913,12.3046,766300.0
2011-12-27 11:00:00,18.48,18.57,18.48,18.56,274200.0,12.3046,12.3646,12.3046,12.3579,274200.0
2011-12-27 12:00:00,18.56,18.6,18.55,18.57,201000.0,12.3579,12.3845,12.3512,12.3646,201000.0
2011-12-27 13:00:00,18.57,18.61,18.55,18.61,198700.0,12.3646,12.3912,12.3512,12.3912,198700.0
2011-12-27 14:00:00,18.61,18.64,18.6,18.63,320900.0,12.3912,12.4112,12.3845,12.4045,320900.0
2011-12-27 15:00:00,18.63,18.63,18.57,18.58,608700.0,12.4045,12.4045,12.3646,12.3712,608700.0
2011-12-28 09:30:00,18.54,18.58,18.3,18.32,276700.0,12.3446,12.3712,12.1848,12.1981,276700.0
2011-12-28 10:00:00,18.31,18.4,18.2,18.23,389100.0,12.1914,12.2514,12.1182,12.1382,389100.0
2011-12-28 11:00:00,18.22,18.24,18.13,18.23,433100.0,12.1315,12.1448,12.0716,12.1382,433100.0
2011-12-28 12:00:00,18.24,18.39,18.24,18.26,480700.0,12.1448,12.2447,12.1448,12.1582,480700.0
2011-12-28 13:00:00,18.25,18.27,18.22,18.23,222000.0,12.1515,12.1648,12.1315,12.1382,222000.0
2011-12-28 14:00:00,18.22,18.23,18.11,18.15,418700.0,12.1315,12.1382,12.0583,12.0849,418700.0
2011-12-28 15:00:00,18.16,18.23,18.12,18.18,794100.0,12.0916,12.1382,12.0649,12.1049,794100.0
2011-12-29 09:30:00,18.15,18.24,18.14,18.16,176000.0,12.0849,12.1448,12.0783,12.0916,176000.0
2011-12-29 10:00:00,18.16,18.25,18.16,18.22,376000.0,12.0916,12.1515,12.0916,12.1315,376000.0
2011-12-29 11:00:00,18.21,18.22,18.18,18.21,142300.0,12.1249,12.1315,12.1049,12.1249,142300.0
2011-12-29 12:00:00,18.22,18.22,18.17,18.2,164800.0,12.1315,12.1315,12.0982,12.1182,164800.0
2011-12-29 13:00:00,18.21,18.26,18.21,18.22,215600.0,12.1249,12.1582,12.1249,12.1315,215600.0
2011-12-29 14:00:00,18.23,18.24,18.2,18.23,120000.0,12.1382,12.1448,12.1182,12.1382,120000.0
2011-12-29 15:00:00,18.22,18.25,18.2,18.24,479800.0,12.1315,12.1515,12.1182,12.1448,479800.0
2011-12-30 09:30:00,18.2,18.25,18.15,18.24,130000.0,12.1182,12.1515,12.0849,12.1448,130000.0
2011-12-30 10:00:00,18.24,18.29,18.15,18.17,360900.0,12.1448,12.1781,12.0849,12.0982,360900.0
2011-12-30 11:00:00,18.17,18.21,18.16,18.16,163600.0,12.0982,12.1249,12.0916,12.0916,163600.0
2011-12-30 12:00:00,18.16,18.19,18.07,18.19,386200.0,12.0916,12.1115,12.0316,12.1115,386200.0
2011-12-30 13:00:00,18.18,18.21,18.14,18.14,164200.0,12.1049,12.1249,12.0783,12.0783,164200.0
2011-12-30 14:00:00,18.14,18.15,18.06,18.13,269200.0,12.0783,12.0849,12.025,12.0716,269200.0
2011-12-30 15:00:00,18.14,18.15,18.08,18.09,403800.0,12.0783,12.0849,12.0383,12.045,403800.0
2012-01-03 09:30:00,18.56,18.74,18.49,18.74,648700.0,12.3977,12.5179,12.3509,12.5179,648700.0
2012-01-03 10:00:00,18.74,18.86,18.72,18.81,1034400.0,12.5179,12.5981,12.5046,12.5647,1034400.0
2012-01-03 11:00:00,18.81,18.85,18.68,18.69,592400.0,12.5647,12.5914,12.4779,12.4845,592400.0
2012-01-03 12:00:00,18.69,18.72,18.57,18.63,413700.0,12.4845,12.5046,12.4044,12.4445,413700.0
2012-01-03 13:00:00,18.64,18.7,18.61,18.7,443000.0,12.4511,12.4912,12.4311,12.4912,443000.0
2012-01-03 14:00:00,18.69,18.78,18.68,18.76,555000.0,12.4845,12.5447,12.4779,12.5313,555000.0
2012-01-03 15:00:00,18.76,18.79,18.62,18.66,1286200.0,12.5313,12.5513,12.4378,12.4645,1286200.0
2012-01-04 09:30:00,18.45,18.53,18.44,18.46,484100.0,12.3242,12.3777,12.3175,12.3309,484100.0
2012-01-04 10:00:00,18.45,18.49,18.36,18.49,569100.0,12.3242,12.3509,12.2641,12.3509,569100.0
2012-01-04 11:00:00,18.49,18.74,18.49,18.71,740400.0,12.3509,12.5179,12.3509,12.4979,740400.0
2012-01-04 12:00:00,18.72,18.85,18.7,18.85,714000.0,12.5046,12.5914,12.4912,12.5914,714000.0
2012-01-04 13:00:00,18.85,18.99,18.83,18.98,688800.0,12.5914,12.6849,12.5781,12.6783,688800.0
2012-01-04 14:00:00,18.97,19.0,18.87,18.99,711900.0,12.6716,12.6916,12.6048,12.6849,711900.0
2012-01-04 15:00:00,18.99,19.0,18.95,18.98,1025200.0,12.6849,12.6916,12.6582,12.6783,1025200.0
2012-01-05 09:30:00,18.97,19.0,18.84,18.9,404200.0,12.6716,12.6916,12.5847,12.6248,404200.0
2012-01-05 10:00:00,18.89,18.9,18.74,18.76,665800.0,12.6181,12.6248,12.5179,12.5313,665800.0
2012-01-05 11:00:00,18.76,18.81,18.67,18.8,567600.0,12.5313,12.5647,12.4712,12.558,567600.0
2012-01-05 12:00:00,18.8,18.83,18.74,18.82,285000.0,12.558,12.5781,12.5179,12.5714,285000.0
2012-01-05 13:00:00,18.81,18.96,18.77,18.92,401500.0,12.5647,12.6649,12.538,12.6382,401500.0
2012-01-05 14:00:00,18.92,18.93,18.84,18.86,290700.0,12.6382,12.6449,12.5847,12.5981,290700.0
2012-01-05 15:00:00,18.86,18.93,18.85,18.91,668500.0,12.5981,12.6449,12.5914,12.6315,668500.0
2012-01-06 09:30:00,18.91,19.0,18.87,18.89,393400.0,12.6315,12.6916,12.6048,12.6181,393400.0
2012-01-06 10:00:00,18.88,18.97,18.85,18.94,368300.0,12.6115,12.6716,12.5914,12.6515,368300.0
2012-01-06 11:00:00,18.95,19.0,18.95,18.99,268200.0,12.6582,12.6916,12.6582,12.6849,268200.0
2012-01-06 12:00:00,18.99,18.99,18.92,18.93,140400.0,12.6849,12.6849,12.6382,12.6449,140400.0
2012-01-06 13:00:00,18.92,18.99,18.9,18.97,175100.0,12.6382,12.6849,12.6248,12.6716,175100.0
2012-01-06 14:00:00,18.97,18.98,18.93,18.94,159800.0,12.6716,12.6783,12.6449,12.6515,159800.0
2012-01-06 15:00:00,18.93,18.95,18.83,18.86,435100.0,12.6449,12.6582,12.5781,12.5981,435100.0
2012-01-09 09:30:00,18.88,19.0,18.79,18.99,428000.0,12.6115,12.6916,12.5513,12.6849,428000.0
2012-01-09 10:00:00,18.99,19.09,18.95,19.0,943200.0,12.6849,12.7517,12.6582,12.6916,943200.0
2012-01-09 11:00:00,19.0,19.1,19.0,19.07,291000.0,12.6916,12.7584,12.6916,12.7384,291000.0
2012-01-09 12:00:00,19.08,19.08,19.01,19.06,134600.0,12.7451,12.7451,12.6983,12.7317,134600.0
2012-01-09 13:00:00,19.06,19.07,19.02,19.06,128200.0,12.7317,12.7384,12.705,12.7317,128200.0
2012-01-09 14:00:00,19.06,19.08,18.98,19.0,377800.0,12.7317,12.7451,12.6783,12.6916,377800.0
2012-01-09 15:00:00,19.0,19.02,18.95,18.97,370900.0,12.6916,12.705,12.6582,12.6716,370900.0
2012-01-10 09:30:00,19.08,19.24,19.08,19.22,696300.0,12.7451,12.8519,12.7451,12.8386,696300.0
2012-01-10 10:00:00,19.22,19.24,19.0,19.05,674900.0,12.8386,12.8519,12.6916,12.725,674900.0
2012-01-10 11:00:00,19.05,19.07,18.92,18.92,339900.0,12.725,12.7384,12.6382,12.6382,339900.0
2012-01-10 12:00:00,18.93,18.98,18.88,18.94,655400.0,12.6449,12.6783,12.6115,12.6515,655400.0
2012-01-10 13:00:00,18.93,18.93,18.84,18.88,409900.0,12.6449,12.6449,12.5847,12.6115,409900.0
2012-01-10 14:00:00,18.87,18.9,18.83,18.84,285500.0,12.6048,12.6248,12.5781,12.5847,285500.0
2012-01-10 15:00:00,18.84,18.87,18.78,18.82,709300.0,12.5847,12.6048,12.5447,12.5714,709300.0
2012-01-11 09:30:00,18.91,19.08,18.88,18.99,496300.0,12.6315,12.7451,12.6115,12.6849,496300.0
2012-01-11 10:00:00,18.99,19.05,18.93,18.98,678700.0,12.6849,12.725,12.6449,12.6783,678700.0
2012-01-11 11:00:00,18.98,19.05,18.93,19.03,323600.0,12.6783,12.725,12.6449,12.7117,323600.0
2012-01-11 12:00:00,19.04,19.1,19.02,19.08,255400.0,12.7183,12.7584,12.705,12.7451,255400.0
2012-01-11 13:00:00,19.09,19.14,19.06,19.08,333800.0,12.7517,12.7851,12.7317,12.7451,333800.0
2012-01-11 14:00:00,19.08,19.14,19.07,19.1,355600.0,12.7451,12.7851,12.7384,12.7584,355600.0
2012-01-11 15:00:00,19.11,19.12,19.06,19.07,458500.0,12.7651,12.7718,12.7317,12.7384,458500.0
2012-01-12 09:30:00,19.16,19.17,19.09,19.15,366600.0,12.7985,12.8052,12.7517,12.7918,366600.0
2012-01-12 10:00:00,19.15,19.18,18.96,19.03,522800.0,12.7918,12.8119,12.6649,12.7117,522800.0
2012-01-12 11:00:00,19.02,19.17,19.02,19.13,417500.0,12.705,12.8052,12.705,12.7785,417500.0
2012-01-12 12:00:00,19.13,19.17,19.11,19.15,423600.0,12.7785,12.8052,12.7651,12.7918,423600.0
2012-01-12 13:00:00,19.15,19.17,19.08,19.12,284000.0,12.7918,12.8052,12.7451,12.7718,284000.0
2012-01-12 14:00:00,19.12,19.15,19.08,19.15,227100.0,12.7718,12.7918,12.7451,12.7918,227100.0
2012-01-12 15:00:00,19.15,19.2,19.13,19.15,553600.0,12.7918,12.8252,12.7785,12.7918,553600.0
2012-01-13 09:30:00,19.04,19.16,18.93,19.13,597700.0,12.7183,12.7985,12.6449,12.7785,597700.0
2012-01-13 10:00:00,19.12,19.13,18.89,18.94,767400.0,12.7718,12.7785,12.6181,12.6515,767400.0
2012-01-13 11:00:00,18.94,19.03,18.92,19.0,434300.0,12.6515,12.7117,12.6382,12.6916,434300.0
2012-01-13 12:00:00,19.0,19.0,18.92,18.97,271100.0,12.6916,12.6916,12.6382,12.6716,271100.0
2012-01-13 13:00:00,18.96,18.99,18.91,18.97,326400.0,12.6649,12.6849,12.6315,12.6716,326400.0
2012-01-13 14:00:00,18.97,19.04,18.93,19.0,474900.0,12.6716,12.7183,12.6449,12.6916,474900.0
2012-01-13 15:00:00,19.0,19.09,18.99,19.06,548700.0,12.6916,12.7517,12.6849,12.7317,548700.0
2012-01-17 09:30:00,19.22,19.3,19.18,19.18,378800.0,12.8386,12.892,12.8119,12.8119,378800.0
2012-01-17 10:00:00,19.18,19.25,19.12,19.24,627300.0,12.8119,12.8586,12.7718,12.8519,627300.0
2012-01-17 11:00:00,19.25,19.29,19.22,19.28,311200.0,12.8586,12.8853,12.8386,12.8787,311200.0
2012-01-17 12:00:00,19.28,19.32,19.18,19.21,397200.0,12.8787,12.9054,12.8119,12.8319,397200.0
2012-01-17 13:00:00,19.21,19.3,19.21,19.3,323200.0,12.8319,12.892,12.8319,12.892,323200.0
2012-01-17 14:00:00,19.29,19.3,19.26,19.28,571700.0,12.8853,12.892,12.8653,12.8787,571700.0
2012-01-17 15:00:00,19.28,19.31,19.18,19.3,1138800.0,12.8787,12.8987,12.8119,12.892,1138800.0
2012-01-18 09:30:00,19.37,19.47,19.33,19.42,755700.0,12.9388,13.0056,12.9121,12.9722,755700.0
2012-01-18 10:00:00,19.42,19.52,19.42,19.52,1368900.0,12.9722,13.039,12.9722,13.039,1368900.0
2012-01-18 11:00:00,19.52,19.59,19.44,19.47,563000.0,13.039,13.0857,12.9855,13.0056,563000.0
2012-01-18 12:00:00,19.47,19.6,19.46,19.6,408800.0,13.0056,13.0924,12.9989,13.0924,408800.0
2012-01-18 13:00:00,19.6,19.61,19.55,19.58,354300.0,13.0924,13.0991,13.059,13.079,354300.0
2012-01-18 14:00:00,19.58,19.62,19.54,19.62,420800.0,13.079,13.1058,13.0523,13.1058,420800.0
2012-01-18 15:00:00,19.61,19.63,19.45,19.53,1065300.0,13.0991,13.1124,12.9922,13.0456,1065300.0
2012-01-19 09:30:00,19.66,19.78,19.61,19.77,479600.0,13.1325,13.2126,13.0991,13.206,479600.0
2012-01-19 10:00:00,19.77,19.78,19.6,19.76,955400.0,13.206,13.2126,13.0924,13.1993,955400.0
2012-01-19 11:00:00,19.75,19.9,19.75,19.89,672000.0,13.1926,13.2928,13.1926,13.2861,672000.0
2012-01-19 12:00:00,19.89,19.9,19.86,19.89,771500.0,13.2861,13.2928,13.2661,13.2861,771500.0
2012-01-19 13:00:00,19.89,19.94,19.86,19.86,1210300.0,13.2861,13.3195,13.2661,13.2661,1210300.0
2012-01-19 14:00:00,19.85,19.91,19.79,19.79,494700.0,13.2594,13.2995,13.2193,13.2193,494700.0
2012-01-19 15:00:00,19.79,19.87,19.75,19.78,790200.0,13.2193,13.2728,13.1926,13.2126,790200.0
2012-01-20 09:30:00,19.71,19.85,19.67,19.85,612400.0,13.1659,13.2594,13.1392,13.2594,612400.0
2012-01-20 10:00:00,19.84,19.93,19.82,19.85,469300.0,13.2527,13.3128,13.2394,13.2594,469300.0
2012-01-20 11:00:00,19.86,19.88,19.74,19.76,651800.0,13.2661,13.2794,13.1859,13.1993,651800.0
2012-01-20 12:00:00,19.77,19.85,19.75,19.83,290600.0,13.206,13.2594,13.1926,13.246,290600.0
2012-01-20 13:00:00,19.84,19.89,19.79,19.85,573400.0,13.2527,13.2861,13.2193,13.2594,573400.0
2012-01-20 14:00:00,19.86,19.89,19.82,19.89,394100.0,13.2661,13.2861,13.2394,13.2861,394100.0
2012-01-20 15:00:00,19.89,19.92,19.85,19.92,711200.0,13.2861,13.3062,13.2594,13.3062,711200.0
2012-01-23 09:30:00,19.86,20.03,19.86,19.99,831600.0,13.2661,13.3796,13.2661,13.3529,831600.0
2012-01-23 10:00:00,20.0,20.06,19.93,19.97,790100.0,13.3596,13.3997,13.3128,13.3396,790100.0
2012-01-23 11:00:00,19.98,19.99,19.69,19.71,920100.0,13.3462,13.3529,13.1525,13.1659,920100.0
2012-01-23 12:00:00,19.7,19.7,19.58,19.58,756200.0,13.1592,13.1592,13.079,13.079,756200.0
2012-01-23 13:00:00,19.58,19.65,19.56,19.65,562600.0,13.079,13.1258,13.0657,13.1258,562600.0
2012-01-23 14:00:00,19.66,19.83,19.65,19.82,633300.0,13.1325,13.246,13.1258,13.2394,633300.0
2012-01-23 15:00:00,19.82,19.88,19.77,19.82,768000.0,13.2394,13.2794,13.206,13.2394,768000.0
2012-01-24 09:30:00,19.71,19.73,19.57,19.63,417400.0,13.1659,13.1792,13.0724,13.1124,417400.0
2012-01-24 10:00:00,19.62,19.83,19.6,19.79,666400.0,13.1058,13.246,13.0924,13.2193,666400.0
2012-01-24 11:00:00,19.79,19.83,19.71,19.73,437600.0,13.2193,13.246,13.1659,13.1792,437600.0
2012-01-24 12:00:00,19.73,19.75,19.66,19.75,514300.0,13.1792,13.1926,13.1325,13.1926,514300.0
2012-01-24 13:00:00,19.75,19.82,19.73,19.81,202100.0,13.1926,13.2394,13.1792,13.2327,202100.0
2012-01-24 14:00:00,19.81,19.84,19.77,19.83,440800.0,13.2327,13.2527,13.206,13.246,440800.0
2012-01-24 15:00:00,19.83,19.86,19.78,19.82,569600.0,13.246,13.2661,13.2126,13.2394,569600.0
2012-01-25 09:30:00,19.75,19.78,19.48,19.56,781800.0,13.1926,13.2126,13.0122,13.0657,781800.0
2012-01-25 10:00:00,19.56,19.62,19.54,19.59,851600.0,13.0657,13.1058,13.0523,13.0857,851600.0
2012-01-25 11:00:00,19.59,19.7,19.57,19.7,431100.0,13.0857,13.1592,13.0724,13.1592,431100.0
2012-01-25 12:00:00,19.7,19.8,19.62,19.68,457000.0,13.1592,13.226,13.1058,13.1458,457000.0
2012-01-25 13:00:00,19.68,19.85,19.68,19.85,445700.0,13.1458,13.2594,13.1458,13.2594,445700.0
2012-01-25 14:00:00,19.85,19.85,19.72,19.76,480500.0,13.2594,13.2594,13.1726,13.1993,480500.0
2012-01-25 15:00:00,19.75,19.86,19.74,19.82,945000.0,13.1926,13.2661,13.1859,13.2394,945000.0
2012-01-26 09:30:00,19.98,19.98,19.84,19.91,514900.0,13.3462,13.3462,13.2527,13.2995,514900.0
2012-01-26 10:00:00,19.92,19.96,19.73,19.73,1056400.0,13.3062,13.3329,13.1792,13.1792,1056400.0
2012-01-26 11:00:00,19.73,19.83,19.72,19.75,631600.0,13.1792,13.246,13.1726,13.1926,631600.0
2012-01-26 12:00:00,19.76,19.82,19.74,19.81,484300.0,13.1993,13.2394,13.1859,13.2327,484300.0
2012-01-26 13:00:00,19.82,19.86,19.74,19.82,463700.0,13.2394,13.2661,13.1859,13.2394,463700.0
2012-01-26 14:00:00,19.82,19.86,19.78,19.8,416600.0,13.2394,13.2661,13.2126,13.226,416600.0
2012-01-26 15:00:00,19.8,19.85,19.74,19.84,1150400.0,13.226,13.2594,13.1859,13.2527,1150400.0
2012-01-27 09:30:00,19.53,19.68,19.49,19.53,789700.0,13.0456,13.1458,13.0189,13.0456,789700.0
2012-01-27 10:00:00,19.53,19.56,19.36,19.52,917900.0,13.0456,13.0657,12.9321,13.039,917900.0
2012-01-27 11:00:00,19.53,19.64,19.47,19.57,934000.0,13.0456,13.1191,13.0056,13.0724,934000.0
2012-01-27 12:00:00,19.57,19.6,19.51,19.51,383500.0,13.0724,13.0924,13.0323,13.0323,383500.0
2012-01-27 13:00:00,19.52,19.6,19.5,19.58,384100.0,13.039,13.0924,13.0256,13.079,384100.0
2012-01-27 14:00:00,19.59,19.61,19.5,19.58,582900.0,13.0857,13.0991,13.0256,13.079,582900.0
2012-01-27 15:00:00,19.58,19.68,19.54,19.56,1178300.0,13.079,13.1458,13.0523,13.0657,1178300.0
2012-01-30 09:30:00,19.4,19.44,19.27,19.4,524900.0,12.9588,12.9855,12.872,12.9588,524900.0
2012-01-30 10:00:00,19.4,19.49,19.3,19.47,882500.0,12.9588,13.0189,12.892,13.0056,882500.0
2012-01-30 11:00:00,19.47,19.55,19.45,19.46,782600.0,13.0056,13.059,12.9922,12.9989,782600.0
2012-01-30 12:00:00,19.46,19.53,19.45,19.48,318400.0,12.9989,13.0456,12.9922,13.0122,318400.0
2012-01-30 13:00:00,19.48,19.62,19.45,19.59,430800.0,13.0122,13.1058,12.9922,13.0857,430800.0
2012-01-30 14:00:00,19.59,19.59,19.52,19.55,341100.0,13.0857,13.0857,13.039,13.059,341100.0
2012-01-30 15:00:00,19.54,19.58,19.49,19.55,548500.0,13.0523,13.079,13.0189,13.059,548500.0
2012-01-31 09:30:00,19.7,19.73,19.59,19.63,574400.0,13.1592,13.1792,13.0857,13.1124,574400.0
2012-01-31 10:00:00,19.64,19.64,19.44,19.49,895800.0,13.1191,13.1191,12.9855,13.0189,895800.0
2012-01-31 11:00:00,19.49,19.56,19.44,19.56,598900.0,13.0189,13.0657,12.9855,13.0657,598900.0
2012-01-31 12:00:00,19.56,19.69,19.54,19.68,573300.0,13.0657,13.1525,13.0523,13.1458,573300.0
2012-01-31 13:00:00,19.67,19.72,19.63,19.66,490900.0,13.1392,13.1726,13.1124,13.1325,490900.0
2012-01-31 14:00:00,19.67,19.73,19.63,19.69,531900.0,13.1392,13.1792,13.1124,13.1525,531900.0
2012-01-31 15:00:00,19.69,19.69,19.61,19.64,1141300.0,13.1525,13.1525,13.0991,13.1191,1141300.0
2012-02-01 09:30:00,19.84,19.95,19.79,19.87,928100.0,13.2527,13.3262,13.2193,13.2728,928100.0
2012-02-01 10:00:00,19.88,19.9,19.77,19.87,1520000.0,13.2794,13.2928,13.206,13.2728,1520000.0
2012-02-01 11:00:00,19.87,19.87,19.7,19.85,1280300.0,13.2728,13.2728,13.1592,13.2594,1280300.0
2012-02-01 12:00:00,19.85,19.91,19.85,19.88,603000.0,13.2594,13.2995,13.2594,13.2794,603000.0
2012-02-01 13:00:00,19.87,19.92,19.81,19.82,706400.0,13.2728,13.3062,13.2327,13.2394,706400.0
2012-02-01 14:00:00,19.82,19.88,19.78,19.86,771900.0,13.2394,13.2794,13.2126,13.2661,771900.0
2012-02-01 15:00:00,19.86,19.89,19.73,19.8,1283900.0,13.2661,13.2861,13.1792,13.226,1283900.0
2012-02-02 09:30:00,19.83,19.96,19.8,19.92,431400.0,13.246,13.3329,13.226,13.3062,431400.0
2012-02-02 10:00:00,19.93,19.98,19.9,19.95,506100.0,13.3128,13.3462,13.2928,13.3262,506100.0
2012-02-02 11:00:00,19.95,19.96,19.89,19.95,461200.0,13.3262,13.3329,13.2861,13.3262,461200.0
2012-02-02 12:00:00,19.94,19.95,19.85,19.93,573700.0,13.3195,13.3262,13.2594,13.3128,573700.0
2012-02-02 13:00:00,19.93,19.93,19.87,19.89,354800.0,13.3128,13.3128,13.2728,13.2861,354800.0
2012-02-02 14:00:00,19.89,19.89,19.8,19.83,427500.0,13.2861,13.2861,13.226,13.246,427500.0
2012-02-02 15:00:00,19.83,19.88,19.8,19.8,484100.0,13.246,13.2794,13.226,13.226,484100.0
2012-02-03 09:30:00,19.97,20.07,19.91,20.06,925300.0,13.3396,13.4064,13.2995,13.3997,925300.0
2012-02-03 10:00:00,20.07,20.19,20.07,20.13,1160300.0,13.4064,13.4865,13.4064,13.4464,1160300.0
2012-02-03 11:00:00,20.13,20.16,20.11,20.11,411500.0,13.4464,13.4665,13.4331,13.4331,411500.0
2012-02-03 12:00:00,20.11,20.18,20.1,20.16,425900.0,13.4331,13.4798,13.4264,13.4665,425900.0
2012-02-03 13:00:00,20.16,20.17,20.09,20.12,805000.0,13.4665,13.4732,13.4197,13.4398,805000.0
2012-02-03 14:00:00,20.12,20.15,20.11,20.14,541900.0,13.4398,13.4598,13.4331,13.4531,541900.0
2012-02-03 15:00:00,20.14,20.14,20.03,20.08,1336900.0,13.4531,13.4531,13.3796,13.413,1336900.0
2012-02-06 09:30:00,20.05,20.18,20.03,20.1,753600.0,13.393,13.4798,13.3796,13.4264,753600.0
2012-02-06 10:00:00,20.1,20.11,19.92,19.97,541300.0,13.4264,13.4331,13.3062,13.3396,541300.0
2012-02-06 11:00:00,19.97,20.02,19.97,20.0,232900.0,13.3396,13.373,13.3396,13.3596,232900.0
2012-02-06 12:00:00,20.0,20.01,19.97,20.0,240300.0,13.3596,13.3663,13.3396,13.3596,240300.0
2012-02-06 13:00:00,20.0,20.07,19.99,20.06,295500.0,13.3596,13.4064,13.3529,13.3997,295500.0
2012-02-06 14:00:00,20.06,20.1,20.06,20.06,361300.0,13.3997,13.4264,13.3997,13.3997,361300.0
2012-02-06 15:00:00,20.06,20.2,20.06,20.19,735600.0,13.3997,13.4932,13.3997,13.4865,735600.0
2012-02-07 09:30:00,20.14,20.19,20.0,20.12,405000.0,13.4531,13.4865,13.3596,13.4398,405000.0
2012-02-07 10:00:00,20.13,20.25,20.02,20.24,1771500.0,13.4464,13.5266,13.373,13.5199,1771500.0
2012-02-07 11:00:00,20.25,20.33,20.2,20.24,1110400.0,13.5266,13.58,13.4932,13.5199,1110400.0
2012-02-07 12:00:00,20.24,20.3,20.23,20.27,479600.0,13.5199,13.56,13.5132,13.54,479600.0
2012-02-07 13:00:00,20.27,20.27,20.21,20.27,595800.0,13.54,13.54,13.4999,13.54,595800.0
2012-02-07 14:00:00,20.27,20.27,20.18,20.2,788500.0,13.54,13.54,13.4798,13.4932,788500.0
2012-02-07 15:00:00,20.2,20.23,20.15,20.19,2228200.0,13.4932,13.5132,13.4598,13.4865,2228200.0
2012-02-08 09:30:00,20.25,20.3,20.09,20.1,1409600.0,13.5266,13.56,13.4197,13.4264,1409600.0
2012-02-08 10:00:00,20.1,20.23,20.09,20.17,1507600.0,13.4264,13.5132,13.4197,13.4732,1507600.0
2012-02-08 11:00:00,20.18,20.2,20.1,20.1,717300.0,13.4798,13.4932,13.4264,13.4264,717300.0
2012-02-08 12:00:00,20.1,20.19,20.09,20.18,983900.0,13.4264,13.4865,13.4197,13.4798,983900.0
2012-02-08 13:00:00,20.18,20.25,20.17,20.2,471300.0,13.4798,13.5266,13.4732,13.4932,471300.0
2012-02-08 14:00:00,20.2,20.33,20.2,20.31,735700.0,13.4932,13.58,13.4932,13.5667,735700.0
2012-02-08 15:00:00,20.3,20.45,20.29,20.44,1754400.0,13.56,13.6602,13.5533,13.6535,1754400.0
2012-02-09 09:30:00,20.24,20.49,19.87,19.94,3936100.0,13.5199,13.6869,13.2728,13.3195,3936100.0
2012-02-09 10:00:00,19.94,20.26,19.87,20.25,3899300.0,13.3195,13.5333,13.2728,13.5266,3899300.0
2012-02-09 11:00:00,20.26,20.43,20.22,20.42,1853400.0,13.5333,13.6468,13.5066,13.6401,1853400.0
2012-02-09 12:00:00,20.42,20.47,20.31,20.35,1038600.0,13.6401,13.6735,13.5667,13.5934,1038600.0
2012-02-09 13:00:00,20.34,20.35,20.16,20.2,1939900.0,13.5867,13.5934,13.4665,13.4932,1939900.0
2012-02-09 14:00:00,20.2,20.2,19.95,19.97,1909800.0,13.4932,13.4932,13.3262,13.3396,1909800.0
2012-02-09 15:00:00,19.97,20.06,19.96,19.99,1522700.0,13.3396,13.3997,13.3329,13.3529,1522700.0
2012-02-10 09:30:00,19.78,19.97,19.73,19.93,1136900.0,13.2126,13.3396,13.1792,13.3128,1136900.0
2012-02-10 10:00:00,19.92,20.06,19.76,20.02,1325400.0,13.3062,13.3997,13.1993,13.373,1325400.0
2012-02-10 11:00:00,20.02,20.05,19.82,19.88,761700.0,13.373,13.393,13.2394,13.2794,761700.0
2012-02-10 12:00:00,19.89,19.94,19.86,19.87,381500.0,13.2861,13.3195,13.2661,13.2728,381500.0
2012-02-10 13:00:00,19.87,19.9,19.77,19.77,557500.0,13.2728,13.2928,13.206,13.206,557500.0
2012-02-10 14:00:00,19.77,19.89,19.76,19.82,609200.0,13.206,13.2861,13.1993,13.2394,609200.0
2012-02-10 15:00:00,19.82,19.9,19.75,19.89,990800.0,13.2394,13.2928,13.1926,13.2861,990800.0
2012-02-13 09:30:00,20.0,20.03,19.9,20.03,522000.0,13.3596,13.3796,13.2928,13.3796,522000.0
2012-02-13 10:00:00,20.03,20.06,19.91,19.95,903700.0,13.3796,13.3997,13.2995,13.3262,903700.0
2012-02-13 11:00:00,19.95,20.01,19.94,20.0,752400.0,13.3262,13.3663,13.3195,13.3596,752400.0
2012-02-13 12:00:00,20.0,20.03,19.97,20.01,538700.0,13.3596,13.3796,13.3396,13.3663,538700.0
2012-02-13 13:00:00,20.01,20.03,19.97,19.99,283200.0,13.3663,13.3796,13.3396,13.3529,283200.0
2012-02-13 14:00:00,19.99,20.03,19.97,20.02,476600.0,13.3529,13.3796,13.3396,13.373,476600.0
2012-02-13 15:00:00,20.02,20.06,20.01,20.02,699400.0,13.373,13.3997,13.3663,13.373,699400.0
2012-02-14 09:30:00,19.91,19.98,19.86,19.94,345500.0,13.2995,13.3462,13.2661,13.3195,345500.0
2012-02-14 10:00:00,19.94,19.94,19.83,19.86,408700.0,13.3195,13.3195,13.246,13.2661,408700.0
2012-02-14 11:00:00,19.86,19.95,19.85,19.91,461700.0,13.2661,13.3262,13.2594,13.2995,461700.0
2012-02-14 12:00:00,19.91,19.92,19.85,19.85,237100.0,13.2995,13.3062,13.2594,13.2594,237100.0
2012-02-14 13:00:00,19.85,19.89,19.84,19.89,150300.0,13.2594,13.2861,13.2527,13.2861,150300.0
2012-02-14 14:00:00,19.89,19.91,19.83,19.86,333800.0,13.2861,13.2995,13.246,13.2661,333800.0
2012-02-14 15:00:00,19.86,20.07,19.84,20.06,1100400.0,13.2661,13.4064,13.2527,13.3997,1100400.0
2012-02-15 09:30:00,20.08,20.19,20.04,20.19,653500.0,13.413,13.4865,13.3863,13.4865,653500.0
2012-02-15 10:00:00,20.2,20.2,20.08,20.17,839000.0,13.4932,13.4932,13.413,13.4732,839000.0
2012-02-15 11:00:00,20.17,20.21,20.15,20.18,405100.0,13.4732,13.4999,13.4598,13.4798,405100.0
2012-02-15 12:00:00,20.18,20.19,20.05,20.07,712300.0,13.4798,13.4865,13.393,13.4064,712300.0
2012-02-15 13:00:00,20.07,20.13,20.01,20.08,657500.0,13.4064,13.4464,13.3663,13.413,657500.0
2012-02-15 14:00:00,20.08,20.1,19.89,19.89,668200.0,13.413,13.4264,13.2861,13.2861,668200.0
2012-02-15 15:00:00,19.89,19.94,19.85,19.91,891600.0,13.2861,13.3195,13.2594,13.2995,891600.0
2012-02-16 09:30:00,19.97,20.08,19.91,20.05,587900.0,13.3396,13.413,13.2995,13.393,587900.0
2012-02-16 10:00:00,20.05,20.1,20.0,20.02,580400.0,13.393,13.4264,13.3596,13.373,580400.0
2012-02-16 11:00:00,20.01,20.18,20.0,20.17,601200.0,13.3663,13.4798,13.3596,13.4732,601200.0
2012-02-16 12:00:00,20.16,20.23,20.15,20.2,768100.0,13.4665,13.5132,13.4598,13.4932,768100.0
2012-02-16 13:00:00,20.21,20.26,20.18,20.18,357400.0,13.4999,13.5333,13.4798,13.4798,357400.0
2012-02-16 14:00:00,20.18,20.26,20.18,20.19,478400.0,13.4798,13.5333,13.4798,13.4865,478400.0
2012-02-16 15:00:00,20.2,20.25,20.17,20.19,1144200.0,13.4932,13.5266,13.4732,13.4865,1144200.0
2012-02-17 09:30:00,20.2,20.24,20.05,20.1,846200.0,13.4932,13.5199,13.393,13.4264,846200.0
2012-02-17 10:00:00,20.1,20.13,20.05,20.09,759500.0,13.4264,13.4464,13.393,13.4197,759500.0
2012-02-17 11:00:00,20.09,20.16,20.0,20.15,949300.0,13.4197,13.4665,13.3596,13.4598,949300.0
2012-02-17 12:00:00,20.15,20.16,20.1,20.13,501500.0,13.4598,13.4665,13.4264,13.4464,501500.0
2012-02-17 13:00:00,20.13,20.18,20.11,20.17,340800.0,13.4464,13.4798,13.4331,13.4732,340800.0
2012-02-17 14:00:00,20.17,20.28,20.17,20.28,483800.0,13.4732,13.5466,13.4732,13.5466,483800.0
2012-02-17 15:00:00,20.28,20.35,20.25,20.3,1450600.0,13.5466,13.5934,13.5266,13.56,1450600.0
2012-02-21 09:30:00,20.3,20.4,20.3,20.35,524900.0,13.56,13.6268,13.56,13.5934,524900.0
2012-02-21 10:00:00,20.36,20.45,20.36,20.44,426900.0,13.6001,13.6602,13.6001,13.6535,426900.0
2012-02-21 11:00:00,20.44,20.48,20.44,20.48,262100.0,13.6535,13.6802,13.6535,13.6802,262100.0
2012-02-21 12:00:00,20.48,20.49,20.41,20.43,543900.0,13.6802,13.6869,13.6335,13.6468,543900.0
2012-02-21 13:00:00,20.43,20.47,20.29,20.29,526300.0,13.6468,13.6735,13.5533,13.5533,526300.0
2012-02-21 14:00:00,20.3,20.36,20.24,20.27,629400.0,13.56,13.6001,13.5199,13.54,629400.0
2012-02-21 15:00:00,20.28,20.36,20.17,20.35,843000.0,13.5466,13.6001,13.4732,13.5934,843000.0
2012-02-22 09:30:00,20.43,20.45,20.27,20.34,587500.0,13.6468,13.6602,13.54,13.5867,587500.0
2012-02-22 10:00:00,20.33,20.35,20.09,20.17,1029400.0,13.58,13.5934,13.4197,13.4732,1029400.0
2012-02-22 11:00:00,20.17,20.2,20.1,20.14,486800.0,13.4732,13.4932,13.4264,13.4531,486800.0
2012-02-22 12:00:00,20.14,20.18,20.12,20.16,235100.0,13.4531,13.4798,13.4398,13.4665,235100.0
2012-02-22 13:00:00,20.17,20.19,20.15,20.19,238700.0,13.4732,13.4865,13.4598,13.4865,238700.0
2012-02-22 14:00:00,20.18,20.19,20.1,20.1,303800.0,13.4798,13.4865,13.4264,13.4264,303800.0
2012-02-22 15:00:00,20.1,20.13,20.05,20.11,866900.0,13.4264,13.4464,13.393,13.4331,866900.0
2012-02-23 09:30:00,20.1,20.13,19.92,20.01,538200.0,13.4264,13.4464,13.3062,13.3663,538200.0
2012-02-23 10:00:00,20.01,20.16,20.01,20.12,702500.0,13.3663,13.4665,13.3663,13.4398,702500.0
2012-02-23 11:00:00,20.13,20.25,20.11,20.24,558100.0,13.4464,13.5266,13.4331,13.5199,558100.0
2012-02-23 12:00:00,20.25,20.25,20.14,20.16,330400.0,13.5266,13.5266,13.4531,13.4665,330400.0
2012-02-23 13:00:00,20.15,20.17,20.09,20.16,414700.0,13.4598,13.4732,13.4197,13.4665,414700.0
2012-02-23 14:00:00,20.16,20.21,20.11,20.18,246200.0,13.4665,13.4999,13.4331,13.4798,246200.0
2012-02-23 15:00:00,20.18,20.25,20.17,20.24,509800.0,13.4798,13.5266,13.4732,13.5199,509800.0
2012-02-24 09:30:00,20.27,20.33,20.13,20.24,406300.0,13.54,13.58,13.4464,13.5199,406300.0
2012-02-24 10:00:00,20.24,20.24,20.11,20.14,451900.0,13.5199,13.5199,13.4331,13.4531,451900.0
2012-02-24 11:00:00,20.14,20.26,20.14,20.26,338700.0,13.4531,13.5333,13.4531,13.5333,338700.0
2012-02-24 12:00:00,20.26,20.26,20.23,20.24,416000.0,13.5333,13.5333,13.5132,13.5199,416000.0
2012-02-24 13:00:00,20.24,20.26,20.22,20.22,288200.0,13.5199,13.5333,13.5066,13.5066,288200.0
2012-02-24 14:00:00,20.23,20.25,20.13,20.14,333600.0,13.5132,13.5266,13.4464,13.4531,333600.0
2012-02-24 15:00:00,20.15,20.17,20.12,20.15,585900.0,13.4598,13.4732,13.4398,13.4598,585900.0
2012-02-27 09:30:00,20.0,20.08,19.97,20.05,518300.0,13.3596,13.413,13.3396,13.393,518300.0
2012-02-27 10:00:00,20.06,20.21,20.06,20.14,995600.0,13.3997,13.4999,13.3997,13.4531,995600.0
2012-02-27 11:00:00,20.14,20.24,20.12,20.13,836200.0,13.4531,13.5199,13.4398,13.4464,836200.0
2012-02-27 12:00:00,20.14,20.24,20.11,20.24,625500.0,13.4531,13.5199,13.4331,13.5199,625500.0
2012-02-27 13:00:00,20.24,20.24,20.18,20.18,561300.0,13.5199,13.5199,13.4798,13.4798,561300.0
2012-02-27 14:00:00,20.18,20.22,20.17,20.21,490200.0,13.4798,13.5066,13.4732,13.4999,490200.0
2012-02-27 15:00:00,20.22,20.26,20.17,20.17,959100.0,13.5066,13.5333,13.4732,13.4732,959100.0
2012-02-28 09:30:00,20.15,20.16,20.03,20.16,530300.0,13.4598,13.4665,13.3796,13.4665,530300.0
2012-02-28 10:00:00,20.16,20.18,20.08,20.14,918200.0,13.4665,13.4798,13.413,13.4531,918200.0
2012-02-28 11:00:00,20.15,20.2,20.08,20.18,990800.0,13.4598,13.4932,13.413,13.4798,990800.0
2012-02-28 12:00:00,20.19,20.2,20.15,20.19,293000.0,13.4865,13.4932,13.4598,13.4865,293000.0
2012-02-28 13:00:00,20.19,20.22,20.1,20.13,501900.0,13.4865,13.5066,13.4264,13.4464,501900.0
2012-02-28 14:00:00,20.13,20.19,20.13,20.17,569800.0,13.4464,13.4865,13.4464,13.4732,569800.0
2012-02-28 15:00:00,20.18,20.22,20.18,20.21,306600.0,13.4798,13.5066,13.4798,13.4999,306600.0
2012-02-29 09:30:00,20.19,20.19,20.08,20.11,691900.0,13.4865,13.4865,13.413,13.4331,691900.0
2012-02-29 10:00:00,20.11,20.16,20.05,20.07,1313300.0,13.4331,13.4665,13.393,13.4064,1313300.0
2012-02-29 11:00:00,20.07,20.08,20.0,20.02,882200.0,13.4064,13.413,13.3596,13.373,882200.0
2012-02-29 12:00:00,20.02,20.02,19.92,19.95,980400.0,13.373,13.373,13.3062,13.3262,980400.0
2012-02-29 13:00:00,19.96,19.99,19.93,19.98,540900.0,13.3329,13.3529,13.3128,13.3462,540900.0
2012-02-29 14:00:00,19.97,20.0,19.91,19.91,603800.0,13.3396,13.3596,13.2995,13.2995,603800.0
2012-02-29 15:00:00,19.91,19.93,19.84,19.87,1469100.0,13.2995,13.3128,13.2527,13.2728,1469100.0
2012-03-01 09:30:00,19.92,19.95,19.79,19.86,662900.0,13.3062,13.3262,13.2193,13.2661,662900.0
2012-03-01 10:00:00,19.86,19.91,19.75,19.9,1432400.0,13.2661,13.2995,13.1926,13.2928,1432400.0
2012-03-01 11:00:00,19.9,19.93,19.81,19.9,736300.0,13.2928,13.3128,13.2327,13.2928,736300.0
2012-03-01 12:00:00,19.9,19.91,19.83,19.85,494000.0,13.2928,13.2995,13.246,13.2594,494000.0
2012-03-01 13:00:00,19.85,19.86,19.81,19.83,483700.0,13.2594,13.2661,13.2327,13.246,483700.0
2012-03-01 14:00:00,19.83,19.86,19.81,19.82,710200.0,13.246,13.2661,13.2327,13.2394,710200.0
2012-03-01 15:00:00,19.83,19.91,19.81,19.87,679400.0,13.246,13.2995,13.2327,13.2728,679400.0
2012-03-02 09:30:00,19.84,19.85,19.75,19.78,484800.0,13.2527,13.2594,13.1926,13.2126,484800.0
2012-03-02 10:00:00,19.78,19.88,19.78,19.83,665300.0,13.2126,13.2794,13.2126,13.246,665300.0
2012-03-02 11:00:00,19.83,19.87,19.77,19.78,415800.0,13.246,13.2728,13.206,13.2126,415800.0
2012-03-02 12:00:00,19.78,19.8,19.76,19.78,481400.0,13.2126,13.226,13.1993,13.2126,481400.0
2012-03-02 13:00:00,19.78,19.8,19.74,19.79,342300.0,13.2126,13.226,13.1859,13.2193,342300.0
2012-03-02 14:00:00,19.8,19.81,19.75,19.77,323800.0,13.226,13.2327,13.1926,13.206,323800.0
2012-03-02 15:00:00,19.77,19.8,19.72,19.76,626400.0,13.206,13.226,13.1726,13.1993,626400.0
2012-03-05 09:30:00,19.75,19.75,19.6,19.66,518600.0,13.1926,13.1926,13.0924,13.1325,518600.0
2012-03-05 10:00:00,19.67,19.74,19.49,19.5,794700.0,13.1392,13.1859,13.0189,13.0256,794700.0
2012-03-05 11:00:00,19.51,19.56,19.47,19.53,532100.0,13.0323,13.0657,13.0056,13.0456,532100.0
2012-03-05 12:00:00,19.53,19.55,19.5,19.51,343700.0,13.0456,13.059,13.0256,13.0323,343700.0
2012-03-05 13:00:00,19.51,19.61,19.51,19.57,447700.0,13.0323,13.0991,13.0323,13.0724,447700.0
2012-03-05 14:00:00,19.57,19.66,19.57,19.65,478600.0,13.0724,13.1325,13.0724,13.1258,478600.0
2012-03-05 15:00:00,19.65,19.67,19.59,19.61,1022200.0,13.1258,13.1392,13.0857,13.0991,1022200.0
2012-03-06 09:30:00,19.43,19.53,19.38,19.4,672200.0,12.9788,13.0456,12.9454,12.9588,672200.0
2012-03-06 10:00:00,19.39,19.42,19.33,19.35,808000.0,12.9521,12.9722,12.9121,12.9254,808000.0
2012-03-06 11:00:00,19.35,19.5,19.35,19.4,586300.0,12.9254,13.0256,12.9254,12.9588,586300.0
2012-03-06 12:00:00,19.4,19.43,19.39,19.41,277100.0,12.9588,12.9788,12.9521,12.9655,277100.0
2012-03-06 13:00:00,19.42,19.46,19.4,19.45,275800.0,12.9722,12.9989,12.9588,12.9922,275800.0
2012-03-06 14:00:00,19.45,19.47,19.38,19.42,489700.0,12.9922,13.0056,12.9454,12.9722,489700.0
2012-03-06 15:00:00,19.42,19.51,19.42,19.47,688200.0,12.9722,13.0323,12.9722,13.0056,688200.0
2012-03-07 09:30:00,19.48,19.53,19.42,19.47,291000.0,13.0122,13.0456,12.9722,13.0056,291000.0
2012-03-07 10:00:00,19.47,19.48,19.41,19.42,693900.0,13.0056,13.0122,12.9655,12.9722,693900.0
2012-03-07 11:00:00,19.43,19.5,19.42,19.5,1127600.0,12.9788,13.0256,12.9722,13.0256,1127600.0
2012-03-07 12:00:00,19.5,19.52,19.47,19.47,250100.0,13.0256,13.039,13.0056,13.0056,250100.0
2012-03-07 13:00:00,19.47,19.47,19.41,19.44,606200.0,13.0056,13.0056,12.9655,12.9855,606200.0
2012-03-07 14:00:00,19.44,19.49,19.42,19.45,561800.0,12.9855,13.0189,12.9722,12.9922,561800.0
2012-03-07 15:00:00,19.46,19.49,19.41,19.41,825800.0,12.9989,13.0189,12.9655,12.9655,825800.0
2012-03-08 09:30:00,19.56,19.67,19.56,19.57,446900.0,13.0657,13.1392,13.0657,13.0724,446900.0
2012-03-08 10:00:00,19.58,19.65,19.53,19.63,802900.0,13.079,13.1258,13.0456,13.1124,802900.0
2012-03-08 11:00:00,19.63,19.7,19.62,19.69,757300.0,13.1124,13.1592,13.1058,13.1525,757300.0
2012-03-08 12:00:00,19.69,19.78,19.69,19.74,485100.0,13.1525,13.2126,13.1525,13.1859,485100.0
2012-03-08 13:00:00,19.74,19.74,19.7,19.71,261800.0,13.1859,13.1859,13.1592,13.1659,261800.0
2012-03-08 14:00:00,19.71,19.74,19.68,19.73,258200.0,13.1659,13.1859,13.1458,13.1792,258200.0
2012-03-08 15:00:00,19.73,19.75,19.65,19.67,757000.0,13.1792,13.1926,13.1258,13.1392,757000.0
2012-03-09 09:30:00,19.72,19.76,19.68,19.7,282900.0,13.1726,13.1993,13.1458,13.1592,282900.0
2012-03-09 10:00:00,19.69,19.85,19.69,19.85,645400.0,13.1525,13.2594,13.1525,13.2594,645400.0
2012-03-09 11:00:00,19.85,19.89,19.79,19.82,434400.0,13.2594,13.2861,13.2193,13.2394,434400.0
2012-03-09 12:00:00,19.82,19.83,19.77,19.81,293400.0,13.2394,13.246,13.206,13.2327,293400.0
2012-03-09 13:00:00,19.8,19.84,19.8,19.83,301100.0,13.226,13.2527,13.226,13.246,301100.0
2012-03-09 14:00:00,19.83,19.86,19.79,19.81,368900.0,13.246,13.2661,13.2193,13.2327,368900.0
2012-03-09 15:00:00,19.81,19.84,19.78,19.81,513500.0,13.2327,13.2527,13.2126,13.2327,513500.0
2012-03-12 09:30:00,19.81,19.83,19.72,19.79,138900.0,13.2327,13.246,13.1726,13.2193,138900.0
2012-03-12 10:00:00,19.79,19.79,19.71,19.76,361500.0,13.2193,13.2193,13.1659,13.1993,361500.0
2012-03-12 11:00:00,19.77,19.78,19.67,19.75,855800.0,13.206,13.2126,13.1392,13.1926,855800.0
2012-03-12 12:00:00,19.75,19.81,19.74,19.8,221900.0,13.1926,13.2327,13.1859,13.226,221900.0
2012-03-12 13:00:00,19.8,19.84,19.77,19.81,306200.0,13.226,13.2527,13.206,13.2327,306200.0
2012-03-12 14:00:00,19.82,19.87,19.81,19.85,323100.0,13.2394,13.2728,13.2327,13.2594,323100.0
2012-03-12 15:00:00,19.85,19.86,19.82,19.83,325700.0,13.2594,13.2661,13.2394,13.246,325700.0
2012-03-13 09:30:00,19.9,20.04,19.89,19.96,621400.0,13.2928,13.3863,13.2861,13.3329,621400.0
2012-03-13 10:00:00,19.95,20.0,19.92,19.98,318400.0,13.3262,13.3596,13.3062,13.3462,318400.0
2012-03-13 11:00:00,19.99,20.08,19.98,20.07,512500.0,13.3529,13.413,13.3462,13.4064,512500.0
2012-03-13 12:00:00,20.07,20.08,20.01,20.04,302400.0,13.4064,13.413,13.3663,13.3863,302400.0
2012-03-13 13:00:00,20.04,20.06,20.04,20.04,166400.0,13.3863,13.3997,13.3863,13.3863,166400.0
2012-03-13 14:00:00,20.04,20.08,20.03,20.04,388200.0,13.3863,13.413,13.3796,13.3863,388200.0
2012-03-13 15:00:00,20.05,20.22,20.05,20.22,1291700.0,13.393,13.5066,13.393,13.5066,1291700.0
2012-03-14 09:30:00,20.15,20.28,20.15,20.27,753100.0,13.4598,13.5466,13.4598,13.54,753100.0
2012-03-14 10:00:00,20.27,20.38,20.26,20.3,994500.0,13.54,13.6134,13.5333,13.56,994500.0
2012-03-14 11:00:00,20.31,20.32,20.17,20.23,886600.0,13.5667,13.5734,13.4732,13.5132,886600.0
2012-03-14 12:00:00,20.23,20.25,20.14,20.24,791000.0,13.5132,13.5266,13.4531,13.5199,791000.0
2012-03-14 13:00:00,20.23,20.28,20.12,20.13,537800.0,13.5132,13.5466,13.4398,13.4464,537800.0
2012-03-14 14:00:00,20.14,20.23,20.06,20.17,664100.0,13.4531,13.5132,13.3997,13.4732,664100.0
2012-03-14 15:00:00,20.17,20.21,20.1,20.2,890400.0,13.4732,13.4999,13.4264,13.4932,890400.0
2012-03-15 09:30:00,20.05,20.19,19.9,19.93,993800.0,13.393,13.4865,13.2928,13.3128,993800.0
2012-03-15 10:00:00,19.93,20.01,19.86,19.86,1173500.0,13.3128,13.3663,13.2661,13.2661,1173500.0
2012-03-15 11:00:00,19.87,19.89,19.8,19.87,800400.0,13.2728,13.2861,13.226,13.2728,800400.0
2012-03-15 12:00:00,19.87,19.93,19.86,19.92,765600.0,13.2728,13.3128,13.2661,13.3062,765600.0
2012-03-15 13:00:00,19.93,19.97,19.91,19.95,649900.0,13.3128,13.3396,13.2995,13.3262,649900.0
2012-03-15 14:00:00,19.94,20.0,19.92,19.93,396800.0,13.3195,13.3596,13.3062,13.3128,396800.0
2012-03-15 15:00:00,19.93,19.99,19.9,19.91,1250800.0,13.3128,13.3529,13.2928,13.2995,1250800.0
2012-03-16 09:30:00,20.01,20.05,19.98,20.04,595000.0,13.3663,13.393,13.3462,13.3863,595000.0
2012-03-16 10:00:00,20.04,20.05,19.96,19.96,860700.0,13.3863,13.393,13.3329,13.3329,860700.0
2012-03-16 11:00:00,19.96,19.97,19.91,19.94,684500.0,13.3329,13.3396,13.2995,13.3195,684500.0
2012-03-16 12:00:00,19.94,19.97,19.92,19.96,398600.0,13.3195,13.3396,13.3062,13.3329,398600.0
2012-03-16 13:00:00,19.96,19.97,19.91,19.92,549100.0,13.3329,13.3396,13.2995,13.3062,549100.0
2012-03-16 14:00:00,19.92,19.99,19.91,19.97,545100.0,13.3062,13.3529,13.2995,13.3396,545100.0
2012-03-16 15:00:00,19.97,20.02,19.96,20.02,1099900.0,13.3396,13.373,13.3329,13.373,1099900.0
2012-03-19 09:30:00,19.98,20.03,19.94,20.03,231300.0,13.3462,13.3796,13.3195,13.3796,231300.0
2012-03-19 10:00:00,20.02,20.05,19.96,20.05,654600.0,13.373,13.393,13.3329,13.393,654600.0
2012-03-19 11:00:00,20.05,20.19,20.03,20.13,590600.0,13.393,13.4865,13.3796,13.4464,590600.0
2012-03-19 12:00:00,20.13,20.24,20.13,20.21,586200.0,13.4464,13.5199,13.4464,13.4999,586200.0
2012-03-19 13:00:00,20.2,20.25,20.19,20.25,304800.0,13.4932,13.5266,13.4865,13.5266,304800.0
2012-03-19 14:00:00,20.24,20.28,20.24,20.26,281000.0,13.5199,13.5466,13.5199,13.5333,281000.0
2012-03-19 15:00:00,20.25,20.26,20.14,20.15,555800.0,13.5266,13.5333,13.4531,13.4598,555800.0
2012-03-20 09:30:00,20.04,20.24,20.02,20.24,568400.0,13.3863,13.5199,13.373,13.5199,568400.0
2012-03-20 10:00:00,20.24,20.29,20.19,20.22,751600.0,13.5199,13.5533,13.4865,13.5066,751600.0
2012-03-20 11:00:00,20.22,20.28,20.2,20.27,635000.0,13.5066,13.5466,13.4932,13.54,635000.0
2012-03-20 12:00:00,20.27,20.39,20.27,20.39,989000.0,13.54,13.6201,13.54,13.6201,989000.0
2012-03-20 13:00:00,20.38,20.42,20.34,20.41,1251700.0,13.6134,13.6401,13.5867,13.6335,1251700.0
2012-03-20 14:00:00,20.42,20.57,20.42,20.55,1502100.0,13.6401,13.7403,13.6401,13.727,1502100.0
2012-03-20 15:00:00,20.55,20.64,20.55,20.57,1490300.0,13.727,13.7871,13.727,13.7403,1490300.0
2012-03-21 09:30:00,20.57,20.64,20.4,20.47,1112100.0,13.7403,13.7871,13.6268,13.6735,1112100.0
2012-03-21 10:00:00,20.46,20.54,20.35,20.38,963300.0,13.6669,13.7203,13.5934,13.6134,963300.0
2012-03-21 11:00:00,20.39,20.52,20.37,20.5,502900.0,13.6201,13.7069,13.6067,13.6936,502900.0
2012-03-21 12:00:00,20.5,20.54,20.49,20.54,357900.0,13.6936,13.7203,13.6869,13.7203,357900.0
2012-03-21 13:00:00,20.54,20.6,20.53,20.58,554500.0,13.7203,13.7604,13.7136,13.747,554500.0
2012-03-21 14:00:00,20.58,20.64,20.57,20.63,476000.0,13.747,13.7871,13.7403,13.7804,476000.0
2012-03-21 15:00:00,20.63,20.65,20.5,20.51,894600.0,13.7804,13.7938,13.6936,13.7003,894600.0
2012-03-22 09:30:00,20.32,20.43,20.3,20.37,581400.0,13.5734,13.6468,13.56,13.6067,581400.0
2012-03-22 10:00:00,20.37,20.57,20.36,20.41,761400.0,13.6067,13.7403,13.6001,13.6335,761400.0
2012-03-22 11:00:00,20.41,20.42,20.35,20.38,354600.0,13.6335,13.6401,13.5934,13.6134,354600.0
2012-03-22 12:00:00,20.39,20.43,20.32,20.39,392800.0,13.6201,13.6468,13.5734,13.6201,392800.0
2012-03-22 13:00:00,20.39,20.4,20.35,20.39,208800.0,13.6201,13.6268,13.5934,13.6201,208800.0
2012-03-22 14:00:00,20.39,20.39,20.34,20.35,302100.0,13.6201,13.6201,13.5867,13.5934,302100.0
2012-03-22 15:00:00,20.35,20.43,20.27,20.38,1107700.0,13.5934,13.6468,13.54,13.6134,1107700.0
2012-03-23 09:30:00,20.37,20.59,20.25,20.54,890700.0,13.6067,13.7537,13.5266,13.7203,890700.0
2012-03-23 10:00:00,20.54,20.54,20.33,20.4,701100.0,13.7203,13.7203,13.58,13.6268,701100.0
2012-03-23 11:00:00,20.4,20.5,20.39,20.45,492800.0,13.6268,13.6936,13.6201,13.6602,492800.0
2012-03-23 12:00:00,20.45,20.47,20.43,20.44,348400.0,13.6602,13.6735,13.6468,13.6535,348400.0
2012-03-23 13:00:00,20.44,20.49,20.42,20.46,266200.0,13.6535,13.6869,13.6401,13.6669,266200.0
2012-03-23 14:00:00,20.45,20.57,20.45,20.53,415200.0,13.6602,13.7403,13.6602,13.7136,415200.0
2012-03-23 15:00:00,20.53,20.55,20.47,20.52,747900.0,13.7136,13.727,13.6735,13.7069,747900.0
2012-03-26 09:30:00,20.7,20.75,20.65,20.67,616000.0,13.8272,13.8606,13.7938,13.8071,616000.0
2012-03-26 10:00:00,20.67,20.8,20.66,20.76,812100.0,13.8071,13.894,13.8005,13.8673,812100.0
2012-03-26 11:00:00,20.76,20.78,20.75,20.76,367900.0,13.8673,13.8806,13.8606,13.8673,367900.0
2012-03-26 12:00:00,20.76,20.76,20.7,20.72,311900.0,13.8673,13.8673,13.8272,13.8405,311900.0
2012-03-26 13:00:00,20.72,20.75,20.71,20.73,173300.0,13.8405,13.8606,13.8339,13.8472,173300.0
2012-03-26 14:00:00,20.73,20.79,20.72,20.76,469000.0,13.8472,13.8873,13.8405,13.8673,469000.0
2012-03-26 15:00:00,20.76,20.86,20.76,20.86,1002100.0,13.8673,13.9341,13.8673,13.9341,1002100.0
2012-03-27 09:30:00,20.92,21.0,20.91,20.99,769900.0,13.9741,14.0276,13.9675,14.0209,769900.0
2012-03-27 10:00:00,20.99,21.0,20.93,20.93,1018000.0,14.0209,14.0276,13.9808,13.9808,1018000.0
2012-03-27 11:00:00,20.93,20.99,20.92,20.99,593000.0,13.9808,14.0209,13.9741,14.0209,593000.0
2012-03-27 12:00:00,20.99,21.0,20.96,20.97,413500.0,14.0209,14.0276,14.0009,14.0075,413500.0
2012-03-27 13:00:00,20.98,21.0,20.98,21.0,735400.0,14.0142,14.0276,14.0142,14.0276,735400.0
2012-03-27 14:00:00,21.0,21.05,20.98,21.01,1163700.0,14.0276,14.061,14.0142,14.0343,1163700.0
2012-03-27 15:00:00,21.02,21.02,20.88,20.91,886300.0,14.0409,14.0409,13.9474,13.9675,886300.0
2012-03-28 09:30:00,20.87,20.96,20.85,20.94,355400.0,13.9407,14.0009,13.9274,13.9875,355400.0
2012-03-28 10:00:00,20.93,20.93,20.73,20.81,707600.0,13.9808,13.9808,13.8472,13.9007,707600.0
2012-03-28 11:00:00,20.82,20.88,20.76,20.82,448700.0,13.9073,13.9474,13.8673,13.9073,448700.0
2012-03-28 12:00:00,20.83,20.89,20.81,20.88,496100.0,13.914,13.9541,13.9007,13.9474,496100.0
2012-03-28 13:00:00,20.88,20.92,20.84,20.88,472000.0,13.9474,13.9741,13.9207,13.9474,472000.0
2012-03-28 14:00:00,20.88,20.99,20.83,20.98,771500.0,13.9474,14.0209,13.914,14.0142,771500.0
2012-03-28 15:00:00,20.99,21.11,20.99,21.09,1321800.0,14.0209,14.1011,14.0209,14.0877,1321800.0
2012-03-29 09:30:00,20.97,21.24,20.96,21.05,957900.0,14.0075,14.1879,14.0009,14.061,957900.0
2012-03-29 10:00:00,21.04,21.09,20.93,20.97,950400.0,14.0543,14.0877,13.9808,14.0075,950400.0
2012-03-29 11:00:00,20.98,21.0,20.9,20.93,761000.0,14.0142,14.0276,13.9608,13.9808,761000.0
2012-03-29 12:00:00,20.94,20.98,20.85,20.98,498100.0,13.9875,14.0142,13.9274,14.0142,498100.0
2012-03-29 13:00:00,20.97,20.97,20.92,20.92,151900.0,14.0075,14.0075,13.9741,13.9741,151900.0
2012-03-29 14:00:00,20.92,21.02,20.92,21.01,482700.0,13.9741,14.0409,13.9741,14.0343,482700.0
2012-03-29 15:00:00,21.01,21.07,20.98,21.03,506200.0,14.0343,14.0743,14.0142,14.0476,506200.0
2012-03-30 09:30:00,21.12,21.14,21.01,21.01,251300.0,14.1077,14.1211,14.0343,14.0343,251300.0
2012-03-30 10:00:00,21.01,21.1,20.98,21.07,511400.0,14.0343,14.0944,14.0142,14.0743,511400.0
2012-03-30 11:00:00,21.08,21.12,21.05,21.08,389400.0,14.081,14.1077,14.061,14.081,389400.0
2012-03-30 12:00:00,21.08,21.11,21.05,21.1,174800.0,14.081,14.1011,14.061,14.0944,174800.0
2012-03-30 13:00:00,21.1,21.14,21.08,21.13,578300.0,14.0944,14.1211,14.081,14.1144,578300.0
2012-03-30 14:00:00,21.13,21.18,21.12,21.15,538400.0,14.1144,14.1478,14.1077,14.1278,538400.0
2012-03-30 15:00:00,21.14,21.18,21.13,21.16,1136900.0,14.1211,14.1478,14.1144,14.1345,1136900.0
2012-04-02 09:30:00,21.1,21.17,21.06,21.06,312200.0,14.0944,14.1411,14.0677,14.0677,312200.0
2012-04-02 10:00:00,21.07,21.25,21.07,21.22,699100.0,14.0743,14.1946,14.0743,14.1745,699100.0
2012-04-02 11:00:00,21.23,21.28,21.19,21.28,654500.0,14.1812,14.2146,14.1545,14.2146,654500.0
2012-04-02 12:00:00,21.27,21.29,21.22,21.27,396200.0,14.2079,14.2213,14.1745,14.2079,396200.0
2012-04-02 13:00:00,21.26,21.27,21.24,21.24,164100.0,14.2013,14.2079,14.1879,14.1879,164100.0
2012-04-02 14:00:00,21.24,21.25,21.2,21.24,334800.0,14.1879,14.1946,14.1612,14.1879,334800.0
2012-04-02 15:00:00,21.24,21.25,21.18,21.2,530400.0,14.1879,14.1946,14.1478,14.1612,530400.0
2012-04-03 09:30:00,21.07,21.19,21.07,21.16,384700.0,14.1284,14.2089,14.1284,14.1888,384700.0
2012-04-03 10:00:00,21.15,21.18,21.07,21.15,418300.0,14.1821,14.2022,14.1284,14.1821,418300.0
2012-04-03 11:00:00,21.15,21.15,20.76,20.77,2123500.0,14.1821,14.1821,13.9205,13.9273,2123500.0
2012-04-03 12:00:00,20.77,20.88,20.63,20.85,1266900.0,13.9273,14.001,13.8334,13.9809,1266900.0
2012-04-03 13:00:00,20.84,20.9,20.81,20.83,431900.0,13.9742,14.0144,13.9541,13.9675,431900.0
2012-04-03 14:00:00,20.83,20.83,20.68,20.78,1584500.0,13.9675,13.9675,13.8669,13.934,1584500.0
2012-04-03 15:00:00,20.78,20.83,20.67,20.82,1744700.0,13.934,13.9675,13.8602,13.9608,1744700.0
2012-04-04 09:30:00,20.62,20.76,20.6,20.64,626500.0,13.8267,13.9205,13.8133,13.8401,626500.0
2012-04-04 10:00:00,20.64,20.66,20.37,20.38,1095000.0,13.8401,13.8535,13.659,13.6657,1095000.0
2012-04-04 11:00:00,20.38,20.4,20.31,20.36,737200.0,13.6657,13.6791,13.6188,13.6523,737200.0
2012-04-04 12:00:00,20.37,20.4,20.32,20.33,365300.0,13.659,13.6791,13.6255,13.6322,365300.0
2012-04-04 13:00:00,20.33,20.33,20.25,20.32,353800.0,13.6322,13.6322,13.5786,13.6255,353800.0
2012-04-04 14:00:00,20.32,20.39,20.31,20.33,819800.0,13.6255,13.6724,13.6188,13.6322,819800.0
2012-04-04 15:00:00,20.33,20.44,20.33,20.36,1193400.0,13.6322,13.706,13.6322,13.6523,1193400.0
2012-04-05 09:30:00,20.18,20.25,20.07,20.09,772700.0,13.5316,13.5786,13.4579,13.4713,772700.0
2012-04-05 10:00:00,20.09,20.27,20.07,20.26,627900.0,13.4713,13.592,13.4579,13.5853,627900.0
2012-04-05 11:00:00,20.26,20.34,20.25,20.33,561400.0,13.5853,13.6389,13.5786,13.6322,561400.0
2012-04-05 12:00:00,20.33,20.37,20.25,20.25,386900.0,13.6322,13.659,13.5786,13.5786,386900.0
2012-04-05 13:00:00,20.25,20.32,20.17,20.22,316900.0,13.5786,13.6255,13.5249,13.5585,316900.0
2012-04-05 14:00:00,20.23,20.24,20.17,20.23,537600.0,13.5652,13.5719,13.5249,13.5652,537600.0
2012-04-05 15:00:00,20.23,20.25,20.2,20.21,546800.0,13.5652,13.5786,13.545,13.5517,546800.0
2012-04-09 09:30:00,19.95,20.08,19.87,19.94,460200.0,13.3774,13.4646,13.3238,13.3707,460200.0
2012-04-09 10:00:00,19.94,20.12,19.94,20.11,398100.0,13.3707,13.4914,13.3707,13.4847,398100.0
2012-04-09 11:00:00,20.11,20.11,19.97,20.07,349100.0,13.4847,13.4847,13.3908,13.4579,349100.0
2012-04-09 12:00:00,20.07,20.15,20.05,20.14,221800.0,13.4579,13.5115,13.4445,13.5048,221800.0
2012-04-09 13:00:00,20.14,20.15,20.05,20.08,113900.0,13.5048,13.5115,13.4445,13.4646,113900.0
2012-04-09 14:00:00,20.08,20.08,20.01,20.01,329400.0,13.4646,13.4646,13.4176,13.4176,329400.0
2012-04-09 15:00:00,20.01,20.04,19.97,19.97,710500.0,13.4176,13.4378,13.3908,13.3908,710500.0
2012-04-10 09:30:00,19.95,20.1,19.93,19.99,375900.0,13.3774,13.478,13.364,13.4042,375900.0
2012-04-10 10:00:00,19.99,19.99,19.8,19.92,604500.0,13.4042,13.4042,13.2768,13.3573,604500.0
2012-04-10 11:00:00,19.92,19.92,19.72,19.74,444300.0,13.3573,13.3573,13.2232,13.2366,444300.0
2012-04-10 12:00:00,19.75,19.79,19.64,19.7,867800.0,13.2433,13.2701,13.1695,13.2098,867800.0
2012-04-10 13:00:00,19.71,19.74,19.65,19.67,342200.0,13.2165,13.2366,13.1762,13.1897,342200.0
2012-04-10 14:00:00,19.66,19.7,19.56,19.6,649400.0,13.1829,13.2098,13.1159,13.1427,649400.0
2012-04-10 15:00:00,19.6,19.61,19.52,19.56,1056700.0,13.1427,13.1494,13.0891,13.1159,1056700.0
2012-04-11 09:30:00,19.7,19.79,19.63,19.77,490300.0,13.2098,13.2701,13.1628,13.2567,490300.0
2012-04-11 10:00:00,19.78,20.03,19.78,19.94,708500.0,13.2634,13.431,13.2634,13.3707,708500.0
2012-04-11 11:00:00,19.95,20.04,19.93,20.0,483800.0,13.3774,13.4378,13.364,13.4109,483800.0
2012-04-11 12:00:00,20.0,20.0,19.92,19.99,266800.0,13.4109,13.4109,13.3573,13.4042,266800.0
2012-04-11 13:00:00,19.99,20.01,19.95,20.01,240100.0,13.4042,13.4176,13.3774,13.4176,240100.0
2012-04-11 14:00:00,20.01,20.02,19.91,19.94,401700.0,13.4176,13.4243,13.3506,13.3707,401700.0
2012-04-11 15:00:00,19.95,20.02,19.91,20.01,1353700.0,13.3774,13.4243,13.3506,13.4176,1353700.0
2012-04-12 09:30:00,20.09,20.16,20.01,20.08,264900.0,13.4713,13.5182,13.4176,13.4646,264900.0
2012-04-12 10:00:00,20.08,20.2,20.05,20.17,634800.0,13.4646,13.545,13.4445,13.5249,634800.0
2012-04-12 11:00:00,20.16,20.28,20.16,20.19,358300.0,13.5182,13.5987,13.5182,13.5383,358300.0
2012-04-12 12:00:00,20.19,20.19,20.13,20.15,401200.0,13.5383,13.5383,13.4981,13.5115,401200.0
2012-04-12 13:00:00,20.15,20.16,19.99,20.02,563500.0,13.5115,13.5182,13.4042,13.4243,563500.0
2012-04-12 14:00:00,20.03,20.13,20.03,20.08,552900.0,13.431,13.4981,13.431,13.4646,552900.0
2012-04-12 15:00:00,20.08,20.11,20.05,20.06,828700.0,13.4646,13.4847,13.4445,13.4512,828700.0
2012-04-13 09:30:00,20.03,20.04,19.91,19.93,505300.0,13.431,13.4378,13.3506,13.364,505300.0
2012-04-13 10:00:00,19.92,19.94,19.8,19.87,322500.0,13.3573,13.3707,13.2768,13.3238,322500.0
2012-04-13 11:00:00,19.88,19.93,19.81,19.87,320400.0,13.3305,13.364,13.2835,13.3238,320400.0
2012-04-13 12:00:00,19.87,19.91,19.86,19.89,251300.0,13.3238,13.3506,13.3171,13.3372,251300.0
2012-04-13 13:00:00,19.89,19.93,19.87,19.88,107200.0,13.3372,13.364,13.3238,13.3305,107200.0
2012-04-13 14:00:00,19.88,19.92,19.84,19.88,275000.0,13.3305,13.3573,13.3036,13.3305,275000.0
2012-04-13 15:00:00,19.89,19.96,19.83,19.85,674300.0,13.3372,13.3841,13.2969,13.3103,674300.0
2012-04-16 09:30:00,19.92,19.96,19.75,19.75,554900.0,13.3573,13.3841,13.2433,13.2433,554900.0
2012-04-16 10:00:00,19.75,19.77,19.58,19.62,910100.0,13.2433,13.2567,13.1293,13.1561,910100.0
2012-04-16 11:00:00,19.62,19.75,19.59,19.65,532000.0,13.1561,13.2433,13.136,13.1762,532000.0
2012-04-16 12:00:00,19.65,19.69,19.61,19.69,336300.0,13.1762,13.2031,13.1494,13.2031,336300.0
2012-04-16 13:00:00,19.68,19.79,19.66,19.79,367500.0,13.1964,13.2701,13.1829,13.2701,367500.0
2012-04-16 14:00:00,19.78,19.84,19.75,19.77,422200.0,13.2634,13.3036,13.2433,13.2567,422200.0
2012-04-16 15:00:00,19.76,19.77,19.68,19.72,783000.0,13.25,13.2567,13.1964,13.2232,783000.0
2012-04-17 09:30:00,19.81,19.88,19.75,19.85,288100.0,13.2835,13.3305,13.2433,13.3103,288100.0
2012-04-17 10:00:00,19.86,19.96,19.82,19.92,460500.0,13.3171,13.3841,13.2902,13.3573,460500.0
2012-04-17 11:00:00,19.93,20.03,19.93,20.0,468300.0,13.364,13.431,13.364,13.4109,468300.0
2012-04-17 12:00:00,20.0,20.1,20.0,20.06,412400.0,13.4109,13.478,13.4109,13.4512,412400.0
2012-04-17 13:00:00,20.05,20.1,20.05,20.08,261900.0,13.4445,13.478,13.4445,13.4646,261900.0
2012-04-17 14:00:00,20.08,20.15,20.05,20.06,396000.0,13.4646,13.5115,13.4445,13.4512,396000.0
2012-04-17 15:00:00,20.07,20.15,20.07,20.08,810000.0,13.4579,13.5115,13.4579,13.4646,810000.0
2012-04-18 09:30:00,19.96,20.04,19.89,19.98,370400.0,13.3841,13.4378,13.3372,13.3975,370400.0
2012-04-18 10:00:00,19.99,20.04,19.92,20.03,471000.0,13.4042,13.4378,13.3573,13.431,471000.0
2012-04-18 11:00:00,20.03,20.03,19.88,19.95,406800.0,13.431,13.431,13.3305,13.3774,406800.0
2012-04-18 12:00:00,19.94,19.97,19.9,19.95,275700.0,13.3707,13.3908,13.3439,13.3774,275700.0
2012-04-18 13:00:00,19.95,19.99,19.91,19.92,193200.0,13.3774,13.4042,13.3506,13.3573,193200.0
2012-04-18 14:00:00,19.92,20.05,19.91,20.05,164500.0,13.3573,13.4445,13.3506,13.4445,164500.0
2012-04-18 15:00:00,20.04,20.15,20.04,20.07,665000.0,13.4378,13.5115,13.4378,13.4579,665000.0
2012-04-19 09:30:00,20.0,20.15,19.95,20.15,632400.0,13.4109,13.5115,13.3774,13.5115,632400.0
2012-04-19 10:00:00,20.14,20.31,19.99,20.22,793900.0,13.5048,13.6188,13.4042,13.5585,793900.0
2012-04-19 11:00:00,20.22,20.23,20.0,20.11,466900.0,13.5585,13.5652,13.4109,13.4847,466900.0
2012-04-19 12:00:00,20.1,20.1,19.96,19.96,382000.0,13.478,13.478,13.3841,13.3841,382000.0
2012-04-19 13:00:00,19.95,20.01,19.9,19.9,442800.0,13.3774,13.4176,13.3439,13.3439,442800.0
2012-04-19 14:00:00,19.9,19.94,19.78,19.85,513600.0,13.3439,13.3707,13.2634,13.3103,513600.0
2012-04-19 15:00:00,19.84,19.96,19.8,19.91,701700.0,13.3036,13.3841,13.2768,13.3506,701700.0
2012-04-20 09:30:00,19.96,20.0,19.9,19.98,433900.0,13.3841,13.4109,13.3439,13.3975,433900.0
2012-04-20 10:00:00,19.98,20.02,19.93,19.98,527300.0,13.3975,13.4243,13.364,13.3975,527300.0
2012-04-20 11:00:00,19.98,20.02,19.93,20.0,375900.0,13.3975,13.4243,13.364,13.4109,375900.0
2012-04-20 12:00:00,20.0,20.03,19.97,19.97,272300.0,13.4109,13.431,13.3908,13.3908,272300.0
2012-04-20 13:00:00,19.96,19.96,19.85,19.86,281300.0,13.3841,13.3841,13.3103,13.3171,281300.0
2012-04-20 14:00:00,19.87,19.97,19.84,19.94,455400.0,13.3238,13.3908,13.3036,13.3707,455400.0
2012-04-20 15:00:00,19.93,19.95,19.87,19.9,842500.0,13.364,13.3774,13.3238,13.3439,842500.0
2012-04-23 09:30:00,19.74,19.76,19.61,19.67,335300.0,13.2366,13.25,13.1494,13.1897,335300.0
2012-04-23 10:00:00,19.67,19.71,19.58,19.68,585100.0,13.1897,13.2165,13.1293,13.1964,585100.0
2012-04-23 11:00:00,19.68,19.78,19.66,19.69,554300.0,13.1964,13.2634,13.1829,13.2031,554300.0
2012-04-23 12:00:00,19.69,19.71,19.59,19.62,306400.0,13.2031,13.2165,13.136,13.1561,306400.0
2012-04-23 13:00:00,19.62,19.67,19.6,19.66,273700.0,13.1561,13.1897,13.1427,13.1829,273700.0
2012-04-23 14:00:00,19.66,19.73,19.58,19.68,356700.0,13.1829,13.2299,13.1293,13.1964,356700.0
2012-04-23 15:00:00,19.68,19.74,19.66,19.68,617800.0,13.1964,13.2366,13.1829,13.1964,617800.0
2012-04-24 09:30:00,19.74,19.85,19.51,19.57,760100.0,13.2366,13.3103,13.0824,13.1226,760100.0
2012-04-24 10:00:00,19.57,19.66,19.4,19.43,1521700.0,13.1226,13.1829,13.0086,13.0287,1521700.0
2012-04-24 11:00:00,19.43,19.48,19.38,19.42,881300.0,13.0287,13.0622,12.9952,13.022,881300.0
2012-04-24 12:00:00,19.41,19.42,19.36,19.4,607200.0,13.0153,13.022,12.9818,13.0086,607200.0
2012-04-24 13:00:00,19.4,19.46,19.37,19.37,427600.0,13.0086,13.0488,12.9885,12.9885,427600.0
2012-04-24 14:00:00,19.36,19.46,19.36,19.44,796300.0,12.9818,13.0488,12.9818,13.0354,796300.0
2012-04-24 15:00:00,19.44,19.66,19.35,19.42,4042000.0,13.0354,13.1829,12.9751,13.022,4042000.0
2012-04-25 09:30:00,19.59,19.69,19.46,19.57,779900.0,13.136,13.2031,13.0488,13.1226,779900.0
2012-04-25 10:00:00,19.57,19.6,19.27,19.32,1432500.0,13.1226,13.1427,12.9214,12.955,1432500.0
2012-04-25 11:00:00,19.33,19.43,19.29,19.39,961000.0,12.9617,13.0287,12.9348,13.0019,961000.0
2012-04-25 12:00:00,19.39,19.5,19.38,19.46,475900.0,13.0019,13.0757,12.9952,13.0488,475900.0
2012-04-25 13:00:00,19.46,19.48,19.38,19.4,554800.0,13.0488,13.0622,12.9952,13.0086,554800.0
2012-04-25 14:00:00,19.4,19.42,19.32,19.42,811300.0,13.0086,13.022,12.955,13.022,811300.0
2012-04-25 15:00:00,19.42,19.53,19.4,19.5,1102300.0,13.022,13.0958,13.0086,13.0757,1102300.0
2012-04-26 09:30:00,19.47,19.53,19.37,19.45,382600.0,13.0555,13.0958,12.9885,13.0421,382600.0
2012-04-26 10:00:00,19.46,19.55,19.41,19.41,906100.0,13.0488,13.1092,13.0153,13.0153,906100.0
2012-04-26 11:00:00,19.42,19.48,19.42,19.45,1424700.0,13.022,13.0622,13.022,13.0421,1424700.0
2012-04-26 12:00:00,19.44,19.48,19.42,19.46,644400.0,13.0354,13.0622,13.022,13.0488,644400.0
2012-04-26 13:00:00,19.46,19.58,19.46,19.58,1128900.0,13.0488,13.1293,13.0488,13.1293,1128900.0
2012-04-26 14:00:00,19.58,19.67,19.57,19.6,465400.0,13.1293,13.1897,13.1226,13.1427,465400.0
2012-04-26 15:00:00,19.6,19.67,19.58,19.61,1216200.0,13.1427,13.1897,13.1293,13.1494,1216200.0
2012-04-27 09:30:00,19.67,19.74,19.6,19.68,458200.0,13.1897,13.2366,13.1427,13.1964,458200.0
2012-04-27 10:00:00,19.67,19.85,19.58,19.84,682100.0,13.1897,13.3103,13.1293,13.3036,682100.0
2012-04-27 11:00:00,19.84,19.85,19.75,19.84,420900.0,13.3036,13.3103,13.2433,13.3036,420900.0
2012-04-27 12:00:00,19.84,19.92,19.81,19.83,457000.0,13.3036,13.3573,13.2835,13.2969,457000.0
2012-04-27 13:00:00,19.83,19.96,19.83,19.95,419700.0,13.2969,13.3841,13.2969,13.3774,419700.0
2012-04-27 14:00:00,19.94,20.02,19.93,20.02,705900.0,13.3707,13.4243,13.364,13.4243,705900.0
2012-04-27 15:00:00,20.02,20.03,19.95,19.98,1469000.0,13.4243,13.431,13.3774,13.3975,1469000.0
2012-04-30 09:30:00,19.88,19.99,19.88,19.95,548200.0,13.3305,13.4042,13.3305,13.3774,548200.0
2012-04-30 10:00:00,19.95,19.95,19.82,19.88,547200.0,13.3774,13.3774,13.2902,13.3305,547200.0
2012-04-30 11:00:00,19.88,19.94,19.87,19.93,428700.0,13.3305,13.3707,13.3238,13.364,428700.0
2012-04-30 12:00:00,19.92,19.98,19.91,19.94,302500.0,13.3573,13.3975,13.3506,13.3707,302500.0
2012-04-30 13:00:00,19.94,19.97,19.91,19.97,193900.0,13.3707,13.3908,13.3506,13.3908,193900.0
2012-04-30 14:00:00,19.97,20.05,19.94,20.03,645800.0,13.3908,13.4445,13.3707,13.431,645800.0
2012-04-30 15:00:00,20.03,20.17,20.02,20.15,1923700.0,13.431,13.5249,13.4243,13.5115,1923700.0
2012-05-01 09:30:00,20.11,20.14,19.98,19.98,257600.0,13.4847,13.5048,13.3975,13.3975,257600.0
2012-05-01 10:00:00,19.99,20.13,19.99,20.07,528400.0,13.4042,13.4981,13.4042,13.4579,528400.0
2012-05-01 11:00:00,20.07,20.16,20.06,20.1,338000.0,13.4579,13.5182,13.4512,13.478,338000.0
2012-05-01 12:00:00,20.1,20.14,20.09,20.1,212100.0,13.478,13.5048,13.4713,13.478,212100.0
2012-05-01 13:00:00,20.09,20.11,20.05,20.07,340000.0,13.4713,13.4847,13.4445,13.4579,340000.0
2012-05-01 14:00:00,20.07,20.13,20.05,20.05,310300.0,13.4579,13.4981,13.4445,13.4445,310300.0
2012-05-01 15:00:00,20.05,20.09,19.98,19.98,1466900.0,13.4445,13.4713,13.3975,13.3975,1466900.0
2012-05-02 09:30:00,19.9,19.93,19.73,19.79,510000.0,13.3439,13.364,13.2299,13.2701,510000.0
2012-05-02 10:00:00,19.79,19.79,19.63,19.73,438700.0,13.2701,13.2701,13.1628,13.2299,438700.0
2012-05-02 11:00:00,19.73,19.78,19.67,19.77,381300.0,13.2299,13.2634,13.1897,13.2567,381300.0
2012-05-02 12:00:00,19.77,19.83,19.75,19.78,273500.0,13.2567,13.2969,13.2433,13.2634,273500.0
2012-05-02 13:00:00,19.78,19.83,19.75,19.82,236600.0,13.2634,13.2969,13.2433,13.2902,236600.0
2012-05-02 14:00:00,19.83,19.84,19.77,19.8,625500.0,13.2969,13.3036,13.2567,13.2768,625500.0
2012-05-02 15:00:00,19.81,19.88,19.75,19.84,444300.0,13.2835,13.3305,13.2433,13.3036,444300.0
2012-05-03 09:30:00,19.91,19.94,19.79,19.9,191000.0,13.3506,13.3707,13.2701,13.3439,191000.0
2012-05-03 10:00:00,19.9,19.9,19.79,19.88,324100.0,13.3439,13.3439,13.2701,13.3305,324100.0
2012-05-03 11:00:00,19.88,19.88,19.7,19.74,571600.0,13.3305,13.3305,13.2098,13.2366,571600.0
2012-05-03 12:00:00,19.74,19.77,19.69,19.74,251800.0,13.2366,13.2567,13.2031,13.2366,251800.0
2012-05-03 13:00:00,19.74,19.75,19.66,19.66,273800.0,13.2366,13.2433,13.1829,13.1829,273800.0
2012-05-03 14:00:00,19.66,19.73,19.66,19.71,372300.0,13.1829,13.2299,13.1829,13.2165,372300.0
2012-05-03 15:00:00,19.71,19.81,19.69,19.71,739800.0,13.2165,13.2835,13.2031,13.2165,739800.0
2012-05-04 09:30:00,19.5,19.53,19.38,19.4,425600.0,13.0757,13.0958,12.9952,13.0086,425600.0
2012-05-04 10:00:00,19.4,19.4,19.23,19.32,669800.0,13.0086,13.0086,12.8946,12.955,669800.0
2012-05-04 11:00:00,19.32,19.33,19.11,19.11,782600.0,12.955,12.9617,12.8141,12.8141,782600.0
2012-05-04 12:00:00,19.11,19.15,19.03,19.1,441100.0,12.8141,12.841,12.7605,12.8074,441100.0
2012-05-04 13:00:00,19.1,19.19,19.09,19.18,329700.0,12.8074,12.8678,12.8007,12.8611,329700.0
2012-05-04 14:00:00,19.17,19.17,19.05,19.1,480800.0,12.8544,12.8544,12.7739,12.8074,480800.0
2012-05-04 15:00:00,19.11,19.24,19.1,19.11,871600.0,12.8141,12.9013,12.8074,12.8141,871600.0
2012-05-07 09:30:00,19.03,19.15,19.0,19.07,538100.0,12.7605,12.841,12.7404,12.7873,538100.0
2012-05-07 10:00:00,19.06,19.19,19.01,19.19,440900.0,12.7806,12.8678,12.7471,12.8678,440900.0
2012-05-07 11:00:00,19.19,19.26,19.15,19.16,483700.0,12.8678,12.9147,12.841,12.8477,483700.0
2012-05-07 12:00:00,19.17,19.2,19.11,19.17,455500.0,12.8544,12.8745,12.8141,12.8544,455500.0
2012-05-07 13:00:00,19.18,19.25,19.18,19.21,452300.0,12.8611,12.908,12.8611,12.8812,452300.0
2012-05-07 14:00:00,19.22,19.22,19.15,19.16,202600.0,12.8879,12.8879,12.841,12.8477,202600.0
2012-05-07 15:00:00,19.16,19.16,19.08,19.08,761900.0,12.8477,12.8477,12.794,12.794,761900.0
2012-05-08 09:30:00,18.88,18.9,18.64,18.75,722800.0,12.6599,12.6733,12.499,12.5727,722800.0
2012-05-08 10:00:00,18.75,18.76,18.62,18.67,645500.0,12.5727,12.5795,12.4856,12.5191,645500.0
2012-05-08 11:00:00,18.67,18.74,18.64,18.71,721800.0,12.5191,12.566,12.499,12.5459,721800.0
2012-05-08 12:00:00,18.72,18.72,18.65,18.66,326900.0,12.5526,12.5526,12.5057,12.5124,326900.0
2012-05-08 13:00:00,18.67,18.74,18.67,18.67,350500.0,12.5191,12.566,12.5191,12.5191,350500.0
2012-05-08 14:00:00,18.67,18.78,18.66,18.75,752400.0,12.5191,12.5929,12.5124,12.5727,752400.0
2012-05-08 15:00:00,18.75,18.84,18.69,18.69,1552100.0,12.5727,12.6331,12.5325,12.5325,1552100.0
2012-05-09 09:30:00,18.58,18.87,18.52,18.73,1011600.0,12.4588,12.6532,12.4185,12.5593,1011600.0
2012-05-09 10:00:00,18.73,18.78,18.49,18.74,2067600.0,12.5593,12.5929,12.3984,12.566,2067600.0
2012-05-09 11:00:00,18.74,18.86,18.68,18.75,1075000.0,12.566,12.6465,12.5258,12.5727,1075000.0
2012-05-09 12:00:00,18.75,18.76,18.6,18.64,682700.0,12.5727,12.5795,12.4722,12.499,682700.0
2012-05-09 13:00:00,18.64,18.88,18.64,18.82,1315800.0,12.499,12.6599,12.499,12.6197,1315800.0
2012-05-09 14:00:00,18.82,18.85,18.75,18.77,1380400.0,12.6197,12.6398,12.5727,12.5862,1380400.0
2012-05-09 15:00:00,18.76,18.83,18.67,18.78,2143800.0,12.5795,12.6264,12.5191,12.5929,2143800.0
2012-05-10 09:30:00,17.17,17.32,17.03,17.25,5326000.0,11.5133,11.6139,11.4194,11.5669,5326000.0
2012-05-10 10:00:00,17.25,17.25,17.08,17.11,4154000.0,11.5669,11.5669,11.4529,11.4731,4154000.0
2012-05-10 11:00:00,17.11,17.11,16.9,16.92,3133000.0,11.4731,11.4731,11.3322,11.3456,3133000.0
2012-05-10 12:00:00,16.92,17.05,16.8,17.03,2915900.0,11.3456,11.4328,11.2652,11.4194,2915900.0
2012-05-10 13:00:00,17.03,17.03,16.87,16.87,1135400.0,11.4194,11.4194,11.3121,11.3121,1135400.0
2012-05-10 14:00:00,16.87,16.99,16.85,16.85,1461200.0,11.3121,11.3926,11.2987,11.2987,1461200.0
2012-05-10 15:00:00,16.85,16.86,16.76,16.82,2211400.0,11.2987,11.3054,11.2384,11.2786,2211400.0
2012-05-11 09:30:00,16.77,16.87,16.66,16.86,749200.0,11.2451,11.3121,11.1713,11.3054,749200.0
2012-05-11 10:00:00,16.86,16.92,16.76,16.88,1611100.0,11.3054,11.3456,11.2384,11.3188,1611100.0
2012-05-11 11:00:00,16.88,16.99,16.75,16.78,1204000.0,11.3188,11.3926,11.2317,11.2518,1204000.0
2012-05-11 12:00:00,16.77,16.82,16.73,16.74,634400.0,11.2451,11.2786,11.2182,11.2249,634400.0
2012-05-11 13:00:00,16.74,16.75,16.63,16.68,1121000.0,11.2249,11.2317,11.1512,11.1847,1121000.0
2012-05-11 14:00:00,16.68,16.7,16.57,16.57,739700.0,11.1847,11.1981,11.111,11.111,739700.0
2012-05-11 15:00:00,16.58,16.63,16.5,16.5,1741200.0,11.1177,11.1512,11.064,11.064,1741200.0
2012-05-14 09:30:00,16.4,16.63,16.37,16.63,637900.0,10.997,11.1512,10.9768,11.1512,637900.0
2012-05-14 10:00:00,16.62,16.73,16.61,16.71,1196000.0,11.1445,11.2182,11.1378,11.2048,1196000.0
2012-05-14 11:00:00,16.71,16.74,16.6,16.73,720000.0,11.2048,11.2249,11.1311,11.2182,720000.0
2012-05-14 12:00:00,16.73,16.75,16.67,16.67,542000.0,11.2182,11.2317,11.178,11.178,542000.0
2012-05-14 13:00:00,16.67,16.79,16.62,16.75,750600.0,11.178,11.2585,11.1445,11.2317,750600.0
2012-05-14 14:00:00,16.76,16.83,16.71,16.72,1197900.0,11.2384,11.2853,11.2048,11.2115,1197900.0
2012-05-14 15:00:00,16.73,16.77,16.68,16.7,1085200.0,11.2182,11.2451,11.1847,11.1981,1085200.0
2012-05-15 09:30:00,16.74,16.75,16.58,16.58,745500.0,11.2249,11.2317,11.1177,11.1177,745500.0
2012-05-15 10:00:00,16.59,16.6,16.51,16.56,1549800.0,11.1244,11.1311,11.0707,11.1043,1549800.0
2012-05-15 11:00:00,16.56,16.57,16.51,16.56,922100.0,11.1043,11.111,11.0707,11.1043,922100.0
2012-05-15 12:00:00,16.56,16.66,16.56,16.6,781800.0,11.1043,11.1713,11.1043,11.1311,781800.0
2012-05-15 13:00:00,16.61,16.64,16.56,16.58,430900.0,11.1378,11.1579,11.1043,11.1177,430900.0
2012-05-15 14:00:00,16.57,16.68,16.57,16.64,1165400.0,11.111,11.1847,11.111,11.1579,1165400.0
2012-05-15 15:00:00,16.63,16.65,16.54,16.55,2500200.0,11.1512,11.1646,11.0908,11.0975,2500200.0
2012-05-16 09:30:00,16.83,16.88,16.74,16.85,852300.0,11.2853,11.3188,11.2249,11.2987,852300.0
2012-05-16 10:00:00,16.85,16.89,16.77,16.82,1180900.0,11.2987,11.3255,11.2451,11.2786,1180900.0
2012-05-16 11:00:00,16.82,16.83,16.7,16.71,1749800.0,11.2786,11.2853,11.1981,11.2048,1749800.0
2012-05-16 12:00:00,16.71,16.74,16.61,16.68,733900.0,11.2048,11.2249,11.1378,11.1847,733900.0
2012-05-16 13:00:00,16.68,16.74,16.63,16.7,1182600.0,11.1847,11.2249,11.1512,11.1981,1182600.0
2012-05-16 14:00:00,16.7,16.75,16.66,16.74,960700.0,11.1981,11.2317,11.1713,11.2249,960700.0
2012-05-16 15:00:00,16.73,16.75,16.69,16.69,1419900.0,11.2182,11.2317,11.1914,11.1914,1419900.0
2012-05-17 09:30:00,16.7,16.76,16.66,16.72,450400.0,11.1981,11.2384,11.1713,11.2115,450400.0
2012-05-17 10:00:00,16.71,16.71,16.6,16.69,656600.0,11.2048,11.2048,11.1311,11.1914,656600.0
2012-05-17 11:00:00,16.69,16.76,16.69,16.74,690100.0,11.1914,11.2384,11.1914,11.2249,690100.0
2012-05-17 12:00:00,16.74,16.74,16.65,16.74,570700.0,11.2249,11.2249,11.1646,11.2249,570700.0
2012-05-17 13:00:00,16.74,16.8,16.69,16.7,726100.0,11.2249,11.2652,11.1914,11.1981,726100.0
2012-05-17 14:00:00,16.7,16.75,16.65,16.72,560000.0,11.1981,11.2317,11.1646,11.2115,560000.0
2012-05-17 15:00:00,16.72,16.74,16.55,16.55,1027800.0,11.2115,11.2249,11.0975,11.0975,1027800.0
2012-05-18 09:30:00,16.61,16.63,16.56,16.57,482000.0,11.1378,11.1512,11.1043,11.111,482000.0
2012-05-18 10:00:00,16.56,16.58,16.52,16.52,450100.0,11.1043,11.1177,11.0774,11.0774,450100.0
2012-05-18 11:00:00,16.52,16.52,16.38,16.49,1089100.0,11.0774,11.0774,10.9836,11.0573,1089100.0
2012-05-18 12:00:00,16.49,16.62,16.49,16.55,628700.0,11.0573,11.1445,11.0573,11.0975,628700.0
2012-05-18 13:00:00,16.55,16.57,16.48,16.51,503600.0,11.0975,11.111,11.0506,11.0707,503600.0
2012-05-18 14:00:00,16.51,16.53,16.47,16.5,580900.0,11.0707,11.0841,11.0439,11.064,580900.0
2012-05-18 15:00:00,16.5,16.56,16.45,16.47,1288900.0,11.064,11.1043,11.0305,11.0439,1288900.0
2012-05-21 09:30:00,16.51,16.53,16.38,16.46,576800.0,11.0707,11.0841,10.9836,11.0372,576800.0
2012-05-21 10:00:00,16.45,16.53,16.38,16.51,523700.0,11.0305,11.0841,10.9836,11.0707,523700.0
2012-05-21 11:00:00,16.51,16.56,16.47,16.56,484000.0,11.0707,11.1043,11.0439,11.1043,484000.0
2012-05-21 12:00:00,16.55,16.68,16.54,16.64,387000.0,11.0975,11.1847,11.0908,11.1579,387000.0
2012-05-21 13:00:00,16.63,16.66,16.6,16.63,346100.0,11.1512,11.1713,11.1311,11.1512,346100.0
2012-05-21 14:00:00,16.63,16.65,16.59,16.65,300200.0,11.1512,11.1646,11.1244,11.1646,300200.0
2012-05-21 15:00:00,16.65,16.7,16.64,16.67,821000.0,11.1646,11.1981,11.1579,11.178,821000.0
2012-05-22 09:30:00,16.7,16.79,16.69,16.74,785000.0,11.1981,11.2585,11.1914,11.2249,785000.0
2012-05-22 10:00:00,16.73,16.8,16.7,16.79,713100.0,11.2182,11.2652,11.1981,11.2585,713100.0
2012-05-22 11:00:00,16.79,16.82,16.75,16.77,513400.0,11.2585,11.2786,11.2317,11.2451,513400.0
2012-05-22 12:00:00,16.77,16.77,16.72,16.76,394200.0,11.2451,11.2451,11.2115,11.2384,394200.0
2012-05-22 13:00:00,16.76,16.77,16.71,16.76,260400.0,11.2384,11.2451,11.2048,11.2384,260400.0
2012-05-22 14:00:00,16.76,16.82,16.73,16.77,474000.0,11.2384,11.2786,11.2182,11.2451,474000.0
2012-05-22 15:00:00,16.77,16.79,16.63,16.75,1028700.0,11.2451,11.2585,11.1512,11.2317,1028700.0
2012-05-23 09:30:00,16.56,16.72,16.55,16.59,1069900.0,11.1043,11.2115,11.0975,11.1244,1069900.0
2012-05-23 10:00:00,16.59,16.63,16.5,16.5,954300.0,11.1244,11.1512,11.064,11.064,954300.0
2012-05-23 11:00:00,16.5,16.57,16.48,16.48,557700.0,11.064,11.111,11.0506,11.0506,557700.0
2012-05-23 12:00:00,16.48,16.53,16.44,16.5,641500.0,11.0506,11.0841,11.0238,11.064,641500.0
2012-05-23 13:00:00,16.51,16.63,16.5,16.6,633900.0,11.0707,11.1512,11.064,11.1311,633900.0
2012-05-23 14:00:00,16.6,16.63,16.53,16.62,635400.0,11.1311,11.1512,11.0841,11.1445,635400.0
2012-05-23 15:00:00,16.62,16.76,16.59,16.7,901100.0,11.1445,11.2384,11.1244,11.1981,901100.0
2012-05-24 09:30:00,16.69,16.69,16.48,16.53,712300.0,11.1914,11.1914,11.0506,11.0841,712300.0
2012-05-24 10:00:00,16.53,16.67,16.5,16.55,1008100.0,11.0841,11.178,11.064,11.0975,1008100.0
2012-05-24 11:00:00,16.55,16.65,16.52,16.55,636200.0,11.0975,11.1646,11.0774,11.0975,636200.0
2012-05-24 12:00:00,16.55,16.56,16.49,16.55,389400.0,11.0975,11.1043,11.0573,11.0975,389400.0
2012-05-24 13:00:00,16.54,16.58,16.47,16.47,545500.0,11.0908,11.1177,11.0439,11.0439,545500.0
2012-05-24 14:00:00,16.46,16.5,16.4,16.41,1158300.0,11.0372,11.064,10.997,11.0037,1158300.0
2012-05-24 15:00:00,16.41,16.46,16.35,16.38,1791600.0,11.0037,11.0372,10.9634,10.9836,1791600.0
2012-05-25 09:30:00,16.44,16.56,16.41,16.47,530600.0,11.0238,11.1043,11.0037,11.0439,530600.0
2012-05-25 10:00:00,16.47,16.5,16.39,16.43,798900.0,11.0439,11.064,10.9903,11.0171,798900.0
2012-05-25 11:00:00,16.44,16.48,16.37,16.41,657700.0,11.0238,11.0506,10.9768,11.0037,657700.0
2012-05-25 12:00:00,16.41,16.45,16.39,16.4,843600.0,11.0037,11.0305,10.9903,10.997,843600.0
2012-05-25 13:00:00,16.39,16.41,16.38,16.39,451200.0,10.9903,11.0037,10.9836,10.9903,451200.0
2012-05-25 14:00:00,16.39,16.39,16.33,16.36,334900.0,10.9903,10.9903,10.95,10.9701,334900.0
2012-05-25 15:00:00,16.36,16.39,16.33,16.33,837100.0,10.9701,10.9903,10.95,10.95,837100.0
2012-05-29 09:30:00,16.51,16.57,16.43,16.5,490700.0,11.0707,11.111,11.0171,11.064,490700.0
2012-05-29 10:00:00,16.5,16.64,16.47,16.59,1289600.0,11.064,11.1579,11.0439,11.1244,1289600.0
2012-05-29 11:00:00,16.59,16.6,16.43,16.45,558000.0,11.1244,11.1311,11.0171,11.0305,558000.0
2012-05-29 12:00:00,16.45,16.5,16.39,16.49,559300.0,11.0305,11.064,10.9903,11.0573,559300.0
2012-05-29 13:00:00,16.49,16.52,16.45,16.52,448300.0,11.0573,11.0774,11.0305,11.0774,448300.0
2012-05-29 14:00:00,16.52,16.57,16.49,16.57,572000.0,11.0774,11.111,11.0573,11.111,572000.0
2012-05-29 15:00:00,16.57,16.64,16.55,16.6,787100.0,11.111,11.1579,11.0975,11.1311,787100.0
2012-05-30 09:30:00,16.45,16.46,16.35,16.4,391300.0,11.0305,11.0372,10.9634,10.997,391300.0
2012-05-30 10:00:00,16.39,16.43,16.35,16.38,807500.0,10.9903,11.0171,10.9634,10.9836,807500.0
2012-05-30 11:00:00,16.39,16.48,16.38,16.4,736600.0,10.9903,11.0506,10.9836,10.997,736600.0
2012-05-30 12:00:00,16.39,16.42,16.35,16.42,397400.0,10.9903,11.0104,10.9634,11.0104,397400.0
2012-05-30 13:00:00,16.42,16.43,16.37,16.41,795800.0,11.0104,11.0171,10.9768,11.0037,795800.0
2012-05-30 14:00:00,16.42,16.43,16.39,16.4,413600.0,11.0104,11.0171,10.9903,10.997,413600.0
2012-05-30 15:00:00,16.4,16.43,16.36,16.38,966700.0,10.997,11.0171,10.9701,10.9836,966700.0
2012-05-31 09:30:00,16.36,16.42,16.3,16.34,546700.0,10.9701,11.0104,10.9299,10.9567,546700.0
2012-05-31 10:00:00,16.33,16.35,16.28,16.29,786400.0,10.95,10.9634,10.9165,10.9232,786400.0
2012-05-31 11:00:00,16.3,16.4,16.26,16.36,568500.0,10.9299,10.997,10.9031,10.9701,568500.0
2012-05-31 12:00:00,16.35,16.47,16.34,16.45,520700.0,10.9634,11.0439,10.9567,11.0305,520700.0
2012-05-31 13:00:00,16.45,16.51,16.4,16.41,564800.0,11.0305,11.0707,10.997,11.0037,564800.0
2012-05-31 14:00:00,16.4,16.42,16.33,16.35,1040500.0,10.997,11.0104,10.95,10.9634,1040500.0
2012-05-31 15:00:00,16.35,16.4,16.31,16.33,1756700.0,10.9634,10.997,10.9366,10.95,1756700.0
2012-06-01 09:30:00,16.09,16.1,16.01,16.08,692800.0,10.7891,10.7958,10.7354,10.7824,692800.0
2012-06-01 10:00:00,16.07,16.14,16.01,16.02,919100.0,10.7757,10.8226,10.7354,10.7422,919100.0
2012-06-01 11:00:00,16.02,16.06,15.99,16.03,693600.0,10.7422,10.769,10.722,10.7489,693600.0
2012-06-01 12:00:00,16.02,16.07,16.0,16.04,649500.0,10.7422,10.7757,10.7287,10.7556,649500.0
2012-06-01 13:00:00,16.04,16.05,15.98,16.0,663700.0,10.7556,10.7623,10.7153,10.7287,663700.0
2012-06-01 14:00:00,16.0,16.03,15.95,15.97,694900.0,10.7287,10.7489,10.6952,10.7086,694900.0
2012-06-01 15:00:00,15.98,16.03,15.95,15.97,947600.0,10.7153,10.7489,10.6952,10.7086,947600.0
2012-06-04 09:30:00,15.98,16.08,15.95,15.98,391400.0,10.7153,10.7824,10.6952,10.7153,391400.0
2012-06-04 10:00:00,15.98,16.06,15.95,16.0,552700.0,10.7153,10.769,10.6952,10.7287,552700.0
2012-06-04 11:00:00,16.0,16.01,15.92,16.01,404900.0,10.7287,10.7354,10.6751,10.7354,404900.0
2012-06-04 12:00:00,16.0,16.01,15.96,15.98,245600.0,10.7287,10.7354,10.7019,10.7153,245600.0
2012-06-04 13:00:00,15.98,16.02,15.97,16.02,473600.0,10.7153,10.7422,10.7086,10.7422,473600.0
2012-06-04 14:00:00,16.03,16.11,16.0,16.06,507900.0,10.7489,10.8025,10.7287,10.769,507900.0
2012-06-04 15:00:00,16.05,16.13,15.99,16.1,949600.0,10.7623,10.8159,10.722,10.7958,949600.0
2012-06-05 09:30:00,16.07,16.21,16.05,16.2,444600.0,10.7757,10.8696,10.7623,10.8629,444600.0
2012-06-05 10:00:00,16.2,16.27,16.08,16.08,797400.0,10.8629,10.9098,10.7824,10.7824,797400.0
2012-06-05 11:00:00,16.08,16.12,15.99,16.06,634300.0,10.7824,10.8092,10.722,10.769,634300.0
2012-06-05 12:00:00,16.06,16.15,16.05,16.08,373900.0,10.769,10.8293,10.7623,10.7824,373900.0
2012-06-05 13:00:00,16.08,16.08,16.0,16.05,454200.0,10.7824,10.7824,10.7287,10.7623,454200.0
2012-06-05 14:00:00,16.04,16.13,16.04,16.08,460200.0,10.7556,10.8159,10.7556,10.7824,460200.0
2012-06-05 15:00:00,16.09,16.16,16.06,16.11,846200.0,10.7891,10.836,10.769,10.8025,846200.0
2012-06-06 09:30:00,16.27,16.48,16.23,16.47,355200.0,10.9098,11.0506,10.883,11.0439,355200.0
2012-06-06 10:00:00,16.47,16.5,16.4,16.47,526200.0,11.0439,11.064,10.997,11.0439,526200.0
2012-06-06 11:00:00,16.47,16.56,16.45,16.51,725600.0,11.0439,11.1043,11.0305,11.0707,725600.0
2012-06-06 12:00:00,16.5,16.61,16.5,16.58,469200.0,11.064,11.1378,11.064,11.1177,469200.0
2012-06-06 13:00:00,16.58,16.59,16.55,16.56,502800.0,11.1177,11.1244,11.0975,11.1043,502800.0
2012-06-06 14:00:00,16.55,16.59,16.52,16.57,462200.0,11.0975,11.1244,11.0774,11.111,462200.0
2012-06-06 15:00:00,16.56,16.68,16.56,16.68,1227100.0,11.1043,11.1847,11.1043,11.1847,1227100.0
2012-06-07 09:30:00,16.88,16.92,16.72,16.72,445100.0,11.3188,11.3456,11.2115,11.2115,445100.0
2012-06-07 10:00:00,16.71,16.72,16.55,16.56,771100.0,11.2048,11.2115,11.0975,11.1043,771100.0
2012-06-07 11:00:00,16.57,16.63,16.57,16.6,293100.0,11.111,11.1512,11.111,11.1311,293100.0
2012-06-07 12:00:00,16.6,16.66,16.58,16.63,434300.0,11.1311,11.1713,11.1177,11.1512,434300.0
2012-06-07 13:00:00,16.62,16.62,16.59,16.59,332200.0,11.1445,11.1445,11.1244,11.1244,332200.0
2012-06-07 14:00:00,16.59,16.69,16.58,16.64,288300.0,11.1244,11.1914,11.1177,11.1579,288300.0
2012-06-07 15:00:00,16.63,16.63,16.53,16.58,821400.0,11.1512,11.1512,11.0841,11.1177,821400.0
2012-06-08 09:30:00,16.53,16.6,16.49,16.56,255500.0,11.0841,11.1311,11.0573,11.1043,255500.0
2012-06-08 10:00:00,16.56,16.63,16.52,16.63,483900.0,11.1043,11.1512,11.0774,11.1512,483900.0
2012-06-08 11:00:00,16.64,16.69,16.63,16.63,251000.0,11.1579,11.1914,11.1512,11.1512,251000.0
2012-06-08 12:00:00,16.64,16.73,16.63,16.7,309000.0,11.1579,11.2182,11.1512,11.1981,309000.0
2012-06-08 13:00:00,16.71,16.76,16.7,16.73,337700.0,11.2048,11.2384,11.1981,11.2182,337700.0
2012-06-08 14:00:00,16.73,16.77,16.72,16.74,240900.0,11.2182,11.2451,11.2115,11.2249,240900.0
2012-06-08 15:00:00,16.73,16.78,16.7,16.73,677600.0,11.2182,11.2518,11.1981,11.2182,677600.0
2012-06-11 09:30:00,16.85,16.88,16.74,16.75,259800.0,11.2987,11.3188,11.2249,11.2317,259800.0
2012-06-11 10:00:00,16.74,16.76,16.64,16.67,323200.0,11.2249,11.2384,11.1579,11.178,323200.0
2012-06-11 11:00:00,16.67,16.78,16.66,16.73,356500.0,11.178,11.2518,11.1713,11.2182,356500.0
2012-06-11 12:00:00,16.72,16.75,16.65,16.65,253900.0,11.2115,11.2317,11.1646,11.1646,253900.0
2012-06-11 13:00:00,16.64,16.69,16.6,16.61,283300.0,11.1579,11.1914,11.1311,11.1378,283300.0
2012-06-11 14:00:00,16.6,16.6,16.54,16.58,237500.0,11.1311,11.1311,11.0908,11.1177,237500.0
2012-06-11 15:00:00,16.58,16.59,16.45,16.48,1072200.0,11.1177,11.1244,11.0305,11.0506,1072200.0
2012-06-12 09:30:00,16.54,16.67,16.51,16.66,396500.0,11.0908,11.178,11.0707,11.1713,396500.0
2012-06-12 10:00:00,16.66,16.69,16.56,16.66,520600.0,11.1713,11.1914,11.1043,11.1713,520600.0
2012-06-12 11:00:00,16.66,16.8,16.66,16.79,818500.0,11.1713,11.2652,11.1713,11.2585,818500.0
2012-06-12 12:00:00,16.78,16.82,16.72,16.73,372700.0,11.2518,11.2786,11.2115,11.2182,372700.0
2012-06-12 13:00:00,16.73,16.77,16.72,16.73,415800.0,11.2182,11.2451,11.2115,11.2182,415800.0
2012-06-12 14:00:00,16.74,16.79,16.71,16.73,506100.0,11.2249,11.2585,11.2048,11.2182,506100.0
2012-06-12 15:00:00,16.73,16.84,16.73,16.8,1018500.0,11.2182,11.292,11.2182,11.2652,1018500.0
2012-06-13 09:30:00,16.72,16.74,16.57,16.63,418700.0,11.2115,11.2249,11.111,11.1512,418700.0
2012-06-13 10:00:00,16.62,16.75,16.62,16.75,414200.0,11.1445,11.2317,11.1445,11.2317,414200.0
2012-06-13 11:00:00,16.75,16.8,16.68,16.76,441400.0,11.2317,11.2652,11.1847,11.2384,441400.0
2012-06-13 12:00:00,16.75,16.78,16.7,16.74,284300.0,11.2317,11.2518,11.1981,11.2249,284300.0
2012-06-13 13:00:00,16.75,16.84,16.72,16.76,471100.0,11.2317,11.292,11.2115,11.2384,471100.0
2012-06-13 14:00:00,16.76,16.78,16.7,16.7,335600.0,11.2384,11.2518,11.1981,11.1981,335600.0
2012-06-13 15:00:00,16.7,16.72,16.58,16.65,1184700.0,11.1981,11.2115,11.1177,11.1646,1184700.0
2012-06-14 09:30:00,16.69,16.73,16.61,16.72,384700.0,11.1914,11.2182,11.1378,11.2115,384700.0
2012-06-14 10:00:00,16.73,16.9,16.72,16.9,595100.0,11.2182,11.3322,11.2115,11.3322,595100.0
2012-06-14 11:00:00,16.89,16.95,16.88,16.91,454800.0,11.3255,11.3658,11.3188,11.3389,454800.0
2012-06-14 12:00:00,16.91,16.94,16.87,16.94,363000.0,11.3389,11.3591,11.3121,11.3591,363000.0
2012-06-14 13:00:00,16.94,16.97,16.92,16.95,406100.0,11.3591,11.3792,11.3456,11.3658,406100.0
2012-06-14 14:00:00,16.95,16.99,16.86,16.86,437500.0,11.3658,11.3926,11.3054,11.3054,437500.0
2012-06-14 15:00:00,16.86,17.03,16.85,16.92,1577200.0,11.3054,11.4194,11.2987,11.3456,1577200.0
2012-06-15 09:30:00,16.98,17.06,16.95,17.04,364800.0,11.3859,11.4395,11.3658,11.4261,364800.0
2012-06-15 10:00:00,17.05,17.08,17.02,17.06,764500.0,11.4328,11.4529,11.4127,11.4395,764500.0
2012-06-15 11:00:00,17.06,17.17,17.06,17.1,569800.0,11.4395,11.5133,11.4395,11.4663,569800.0
2012-06-15 12:00:00,17.09,17.09,16.99,17.04,410800.0,11.4596,11.4596,11.3926,11.4261,410800.0
2012-06-15 13:00:00,17.05,17.1,17.05,17.06,275100.0,11.4328,11.4663,11.4328,11.4395,275100.0
2012-06-15 14:00:00,17.06,17.1,17.05,17.06,503900.0,11.4395,11.4663,11.4328,11.4395,503900.0
2012-06-15 15:00:00,17.06,17.11,17.05,17.09,1054400.0,11.4395,11.4731,11.4328,11.4596,1054400.0
2012-06-18 09:30:00,17.06,17.21,17.03,17.16,389000.0,11.4395,11.5401,11.4194,11.5066,389000.0
2012-06-18 10:00:00,17.17,17.25,17.13,17.18,727300.0,11.5133,11.5669,11.4865,11.52,727300.0
2012-06-18 11:00:00,17.19,17.22,17.1,17.2,502200.0,11.5267,11.5468,11.4663,11.5334,502200.0
2012-06-18 12:00:00,17.2,17.2,17.15,17.16,393700.0,11.5334,11.5334,11.4999,11.5066,393700.0
2012-06-18 13:00:00,17.16,17.2,17.15,17.2,424000.0,11.5066,11.5334,11.4999,11.5334,424000.0
2012-06-18 14:00:00,17.2,17.22,17.15,17.17,330700.0,11.5334,11.5468,11.4999,11.5133,330700.0
2012-06-18 15:00:00,17.17,17.19,17.13,17.15,976300.0,11.5133,11.5267,11.4865,11.4999,976300.0
2012-06-19 09:30:00,17.29,17.35,17.16,17.19,551600.0,11.5937,11.634,11.5066,11.5267,551600.0
2012-06-19 10:00:00,17.18,17.22,17.11,17.17,1212000.0,11.52,11.5468,11.4731,11.5133,1212000.0
2012-06-19 11:00:00,17.18,17.21,17.16,17.21,511500.0,11.52,11.5401,11.5066,11.5401,511500.0
2012-06-19 12:00:00,17.21,17.25,17.17,17.18,589500.0,11.5401,11.5669,11.5133,11.52,589500.0
2012-06-19 13:00:00,17.18,17.24,17.17,17.2,944300.0,11.52,11.5602,11.5133,11.5334,944300.0
2012-06-19 14:00:00,17.21,17.26,17.17,17.22,455200.0,11.5401,11.5736,11.5133,11.5468,455200.0
2012-06-19 15:00:00,17.21,17.24,17.16,17.18,815100.0,11.5401,11.5602,11.5066,11.52,815100.0
2012-06-20 09:30:00,17.4,17.53,17.3,17.52,1244700.0,11.6675,11.7547,11.6005,11.748,1244700.0
2012-06-20 10:00:00,17.52,17.63,17.48,17.48,1351900.0,11.748,11.8217,11.7212,11.7212,1351900.0
2012-06-20 11:00:00,17.48,17.54,17.43,17.43,415900.0,11.7212,11.7614,11.6876,11.6876,415900.0
2012-06-20 12:00:00,17.43,17.47,17.32,17.44,537300.0,11.6876,11.7144,11.6139,11.6943,537300.0
2012-06-20 13:00:00,17.44,17.55,17.44,17.55,408700.0,11.6943,11.7681,11.6943,11.7681,408700.0
2012-06-20 14:00:00,17.54,17.58,17.37,17.39,732300.0,11.7614,11.7882,11.6474,11.6608,732300.0
2012-06-20 15:00:00,17.4,17.5,17.32,17.5,898700.0,11.6675,11.7346,11.6139,11.7346,898700.0
2012-06-21 09:30:00,17.48,17.54,17.39,17.4,368100.0,11.7212,11.7614,11.6608,11.6675,368100.0
2012-06-21 10:00:00,17.39,17.4,17.31,17.36,357800.0,11.6608,11.6675,11.6072,11.6407,357800.0
2012-06-21 11:00:00,17.36,17.39,17.16,17.21,631500.0,11.6407,11.6608,11.5066,11.5401,631500.0
2012-06-21 12:00:00,17.22,17.22,17.08,17.1,577900.0,11.5468,11.5468,11.4529,11.4663,577900.0
2012-06-21 13:00:00,17.09,17.1,17.02,17.04,572500.0,11.4596,11.4663,11.4127,11.4261,572500.0
2012-06-21 14:00:00,17.04,17.07,16.98,17.05,589500.0,11.4261,11.4462,11.3859,11.4328,589500.0
2012-06-21 15:00:00,17.04,17.04,16.88,16.92,1237800.0,11.4261,11.4261,11.3188,11.3456,1237800.0
2012-06-22 09:30:00,17.01,17.06,16.95,16.98,274700.0,11.406,11.4395,11.3658,11.3859,274700.0
2012-06-22 10:00:00,16.99,17.06,16.95,16.98,886900.0,11.3926,11.4395,11.3658,11.3859,886900.0
2012-06-22 11:00:00,16.98,17.04,16.96,17.02,591100.0,11.3859,11.4261,11.3725,11.4127,591100.0
2012-06-22 12:00:00,17.03,17.03,16.99,17.02,533800.0,11.4194,11.4194,11.3926,11.4127,533800.0
2012-06-22 13:00:00,17.03,17.1,17.02,17.1,1298400.0,11.4194,11.4663,11.4127,11.4663,1298400.0
2012-06-22 14:00:00,17.1,17.14,17.07,17.13,982700.0,11.4663,11.4932,11.4462,11.4865,982700.0
2012-06-22 15:00:00,17.14,17.19,17.08,17.12,1238900.0,11.4932,11.5267,11.4529,11.4798,1238900.0
2012-06-25 09:30:00,17.0,17.01,16.87,16.9,295700.0,11.3993,11.406,11.3121,11.3322,295700.0
2012-06-25 10:00:00,16.9,16.93,16.78,16.83,332500.0,11.3322,11.3524,11.2518,11.2853,332500.0
2012-06-25 11:00:00,16.84,16.9,16.81,16.87,440600.0,11.292,11.3322,11.2719,11.3121,440600.0
2012-06-25 12:00:00,16.87,16.97,16.86,16.93,391800.0,11.3121,11.3792,11.3054,11.3524,391800.0
2012-06-25 13:00:00,16.93,16.94,16.89,16.93,373300.0,11.3524,11.3591,11.3255,11.3524,373300.0
2012-06-25 14:00:00,16.93,16.96,16.9,16.9,509000.0,11.3524,11.3725,11.3322,11.3322,509000.0
2012-06-25 15:00:00,16.9,17.02,16.9,16.92,1342700.0,11.3322,11.4127,11.3322,11.3456,1342700.0
2012-06-26 09:30:00,16.98,16.98,16.83,16.85,300800.0,11.3859,11.3859,11.2853,11.2987,300800.0
2012-06-26 10:00:00,16.86,16.89,16.72,16.75,842600.0,11.3054,11.3255,11.2115,11.2317,842600.0
2012-06-26 11:00:00,16.76,16.8,16.66,16.76,586800.0,11.2384,11.2652,11.1713,11.2384,586800.0
2012-06-26 12:00:00,16.75,16.86,16.75,16.85,449000.0,11.2317,11.3054,11.2317,11.2987,449000.0
2012-06-26 13:00:00,16.85,16.86,16.82,16.83,186500.0,11.2987,11.3054,11.2786,11.2853,186500.0
2012-06-26 14:00:00,16.83,16.93,16.83,16.89,481300.0,11.2853,11.3524,11.2853,11.3255,481300.0
2012-06-26 15:00:00,16.89,16.94,16.81,16.81,905800.0,11.3255,11.3591,11.2719,11.2719,905800.0
2012-06-27 09:30:00,16.84,16.96,16.75,16.77,448500.0,11.292,11.3725,11.2317,11.2451,448500.0
2012-06-27 10:00:00,16.77,16.83,16.74,16.79,518100.0,11.2451,11.2853,11.2249,11.2585,518100.0
2012-06-27 11:00:00,16.79,16.83,16.73,16.74,859500.0,11.2585,11.2853,11.2182,11.2249,859500.0
2012-06-27 12:00:00,16.73,16.76,16.7,16.72,228300.0,11.2182,11.2384,11.1981,11.2115,228300.0
2012-06-27 13:00:00,16.71,16.73,16.67,16.7,637100.0,11.2048,11.2182,11.178,11.1981,637100.0
2012-06-27 14:00:00,16.7,16.71,16.65,16.65,407800.0,11.1981,11.2048,11.1646,11.1646,407800.0
2012-06-27 15:00:00,16.65,16.81,16.65,16.72,1351500.0,11.1646,11.2719,11.1646,11.2115,1351500.0
2012-06-28 09:30:00,16.62,16.62,16.45,16.5,475600.0,11.1445,11.1445,11.0305,11.064,475600.0
2012-06-28 10:00:00,16.5,16.5,16.22,16.43,1792900.0,11.064,11.064,10.8763,11.0171,1792900.0
2012-06-28 11:00:00,16.43,16.49,16.38,16.41,1202800.0,11.0171,11.0573,10.9836,11.0037,1202800.0
2012-06-28 12:00:00,16.41,16.43,16.36,16.38,561800.0,11.0037,11.0171,10.9701,10.9836,561800.0
2012-06-28 13:00:00,16.38,16.38,16.25,16.29,819000.0,10.9836,10.9836,10.8964,10.9232,819000.0
2012-06-28 14:00:00,16.29,16.34,16.26,16.32,488600.0,10.9232,10.9567,10.9031,10.9433,488600.0
2012-06-28 15:00:00,16.33,16.51,16.33,16.47,1339700.0,10.95,11.0707,10.95,11.0439,1339700.0
2012-06-29 09:30:00,16.79,16.87,16.73,16.86,801000.0,11.2585,11.3121,11.2182,11.3054,801000.0
2012-06-29 10:00:00,16.87,16.99,16.86,16.92,755800.0,11.3121,11.3926,11.3054,11.3456,755800.0
2012-06-29 11:00:00,16.93,16.97,16.91,16.94,596900.0,11.3524,11.3792,11.3389,11.3591,596900.0
2012-06-29 12:00:00,16.94,17.0,16.92,17.0,367200.0,11.3591,11.3993,11.3456,11.3993,367200.0
2012-06-29 13:00:00,17.0,17.03,16.98,17.03,296600.0,11.3993,11.4194,11.3859,11.4194,296600.0
2012-06-29 14:00:00,17.04,17.08,17.0,17.08,511300.0,11.4261,11.4529,11.3993,11.4529,511300.0
2012-06-29 15:00:00,17.08,17.16,16.99,17.16,1485900.0,11.4529,11.5066,11.3926,11.5066,1485900.0
2012-07-02 09:30:00,17.1,17.15,17.03,17.08,277600.0,11.5201,11.5537,11.4729,11.5066,277600.0
2012-07-02 10:00:00,17.08,17.08,16.96,17.0,508000.0,11.5066,11.5066,11.4257,11.4527,508000.0
2012-07-02 11:00:00,17.0,17.05,16.97,17.03,391700.0,11.4527,11.4864,11.4325,11.4729,391700.0
2012-07-02 12:00:00,17.02,17.07,17.02,17.03,162200.0,11.4662,11.4998,11.4662,11.4729,162200.0
2012-07-02 13:00:00,17.03,17.05,17.0,17.02,238600.0,11.4729,11.4864,11.4527,11.4662,238600.0
2012-07-02 14:00:00,17.02,17.08,17.0,17.05,246800.0,11.4662,11.5066,11.4527,11.4864,246800.0
2012-07-02 15:00:00,17.05,17.08,17.02,17.08,566300.0,11.4864,11.5066,11.4662,11.5066,566300.0
2012-07-03 09:30:00,17.03,17.08,17.02,17.04,163300.0,11.4729,11.5066,11.4662,11.4796,163300.0
2012-07-03 10:00:00,17.05,17.18,17.02,17.17,467400.0,11.4864,11.5739,11.4662,11.5672,467400.0
2012-07-03 11:00:00,17.17,17.23,17.13,17.13,484300.0,11.5672,11.6076,11.5403,11.5403,484300.0
2012-07-03 12:00:00,17.13,17.17,17.1,17.14,597000.0,11.5403,11.5672,11.5201,11.547,597000.0
2012-07-05 09:30:00,17.0,17.02,16.91,16.92,355600.0,11.4527,11.4662,11.3921,11.3988,355600.0
2012-07-05 10:00:00,16.92,16.96,16.88,16.92,380200.0,11.3988,11.4257,11.3718,11.3988,380200.0
2012-07-05 11:00:00,16.92,16.98,16.92,16.96,411100.0,11.3988,11.4392,11.3988,11.4257,411100.0
2012-07-05 12:00:00,16.96,17.01,16.95,16.95,350200.0,11.4257,11.4594,11.419,11.419,350200.0
2012-07-05 13:00:00,16.95,17.02,16.95,17.0,177900.0,11.419,11.4662,11.419,11.4527,177900.0
2012-07-05 14:00:00,17.01,17.01,16.98,16.99,167300.0,11.4594,11.4594,11.4392,11.4459,167300.0
2012-07-05 15:00:00,16.98,17.01,16.93,16.94,784900.0,11.4392,11.4594,11.4055,11.4123,784900.0
2012-07-06 09:30:00,16.85,16.93,16.78,16.83,548300.0,11.3516,11.4055,11.3045,11.3382,548300.0
2012-07-06 10:00:00,16.83,16.85,16.78,16.81,782200.0,11.3382,11.3516,11.3045,11.3247,782200.0
2012-07-06 11:00:00,16.8,16.8,16.68,16.7,668800.0,11.3179,11.3179,11.2371,11.2506,668800.0
2012-07-06 12:00:00,16.7,16.74,16.67,16.73,379200.0,11.2506,11.2775,11.2304,11.2708,379200.0
2012-07-06 13:00:00,16.74,16.74,16.68,16.69,339400.0,11.2775,11.2775,11.2371,11.2438,339400.0
2012-07-06 14:00:00,16.7,16.75,16.68,16.75,461500.0,11.2506,11.2843,11.2371,11.2843,461500.0
2012-07-06 15:00:00,16.74,16.79,16.72,16.78,648000.0,11.2775,11.3112,11.2641,11.3045,648000.0
2012-07-09 09:30:00,16.72,16.77,16.65,16.66,500300.0,11.2641,11.2977,11.2169,11.2236,500300.0
2012-07-09 10:00:00,16.66,16.68,16.6,16.68,386000.0,11.2236,11.2371,11.1832,11.2371,386000.0
2012-07-09 11:00:00,16.67,16.67,16.59,16.59,336200.0,11.2304,11.2304,11.1765,11.1765,336200.0
2012-07-09 12:00:00,16.59,16.67,16.59,16.66,315700.0,11.1765,11.2304,11.1765,11.2236,315700.0
2012-07-09 13:00:00,16.66,16.68,16.64,16.65,429700.0,11.2236,11.2371,11.2102,11.2169,429700.0
2012-07-09 14:00:00,16.64,16.64,16.6,16.62,268000.0,11.2102,11.2102,11.1832,11.1967,268000.0
2012-07-09 15:00:00,16.62,16.67,16.61,16.65,682600.0,11.1967,11.2304,11.1899,11.2169,682600.0
2012-07-10 09:30:00,16.76,16.78,16.66,16.66,318100.0,11.291,11.3045,11.2236,11.2236,318100.0
2012-07-10 10:00:00,16.66,16.67,16.5,16.53,536600.0,11.2236,11.2304,11.1158,11.1361,536600.0
2012-07-10 11:00:00,16.53,16.56,16.5,16.55,494500.0,11.1361,11.1563,11.1158,11.1495,494500.0
2012-07-10 12:00:00,16.55,16.59,16.55,16.56,336000.0,11.1495,11.1765,11.1495,11.1563,336000.0
2012-07-10 13:00:00,16.56,16.57,16.51,16.53,215700.0,11.1563,11.163,11.1226,11.1361,215700.0
2012-07-10 14:00:00,16.53,16.53,16.4,16.4,893700.0,11.1361,11.1361,11.0485,11.0485,893700.0
2012-07-10 15:00:00,16.39,16.45,16.33,16.41,1323600.0,11.0417,11.0822,11.0013,11.0552,1323600.0
2012-07-11 09:30:00,16.41,16.53,16.36,16.5,289300.0,11.0552,11.1361,11.0215,11.1158,289300.0
2012-07-11 10:00:00,16.5,16.58,16.49,16.51,723600.0,11.1158,11.1697,11.1091,11.1226,723600.0
2012-07-11 11:00:00,16.5,16.54,16.49,16.52,324600.0,11.1158,11.1428,11.1091,11.1293,324600.0
2012-07-11 12:00:00,16.52,16.55,16.47,16.5,434100.0,11.1293,11.1495,11.0956,11.1158,434100.0
2012-07-11 13:00:00,16.5,16.5,16.4,16.45,378300.0,11.1158,11.1158,11.0485,11.0822,378300.0
2012-07-11 14:00:00,16.45,16.47,16.27,16.33,796000.0,11.0822,11.0956,10.9609,11.0013,796000.0
2012-07-11 15:00:00,16.33,16.52,16.33,16.38,2005200.0,11.0013,11.1293,11.0013,11.035,2005200.0
2012-07-12 09:30:00,16.15,16.23,16.03,16.03,1063900.0,10.88,10.9339,10.7992,10.7992,1063900.0
2012-07-12 10:00:00,16.03,16.07,15.97,16.02,1184000.0,10.7992,10.8262,10.7588,10.7925,1184000.0
2012-07-12 11:00:00,16.03,16.07,15.99,16.04,936800.0,10.7992,10.8262,10.7723,10.8059,936800.0
2012-07-12 12:00:00,16.05,16.08,16.03,16.07,805500.0,10.8127,10.8329,10.7992,10.8262,805500.0
2012-07-12 13:00:00,16.07,16.14,16.04,16.04,674800.0,10.8262,10.8733,10.8059,10.8059,674800.0
2012-07-12 14:00:00,16.04,16.09,16.03,16.06,867400.0,10.8059,10.8396,10.7992,10.8194,867400.0
2012-07-12 15:00:00,16.06,16.13,15.97,15.98,2177400.0,10.8194,10.8666,10.7588,10.7655,2177400.0
2012-07-13 09:30:00,15.99,16.11,15.99,16.11,282800.0,10.7723,10.8531,10.7723,10.8531,282800.0
2012-07-13 10:00:00,16.12,16.28,16.09,16.25,573100.0,10.8598,10.9676,10.8396,10.9474,573100.0
2012-07-13 11:00:00,16.24,16.27,16.19,16.27,331200.0,10.9407,10.9609,10.907,10.9609,331200.0
2012-07-13 12:00:00,16.27,16.3,16.25,16.28,318800.0,10.9609,10.9811,10.9474,10.9676,318800.0
2012-07-13 13:00:00,16.28,16.33,16.27,16.3,341000.0,10.9676,11.0013,10.9609,10.9811,341000.0
2012-07-13 14:00:00,16.3,16.31,16.26,16.3,230600.0,10.9811,10.9878,10.9542,10.9811,230600.0
2012-07-13 15:00:00,16.3,16.37,16.3,16.31,857300.0,10.9811,11.0283,10.9811,10.9878,857300.0
2012-07-16 09:30:00,16.21,16.25,16.03,16.06,424600.0,10.9205,10.9474,10.7992,10.8194,424600.0
2012-07-16 10:00:00,16.06,16.13,16.06,16.11,360400.0,10.8194,10.8666,10.8194,10.8531,360400.0
2012-07-16 11:00:00,16.1,16.18,16.07,16.15,388000.0,10.8464,10.9003,10.8262,10.88,388000.0
2012-07-16 12:00:00,16.15,16.17,16.07,16.11,467200.0,10.88,10.8935,10.8262,10.8531,467200.0
2012-07-16 13:00:00,16.11,16.22,16.11,16.19,310200.0,10.8531,10.9272,10.8531,10.907,310200.0
2012-07-16 14:00:00,16.19,16.25,16.19,16.22,399000.0,10.907,10.9474,10.907,10.9272,399000.0
2012-07-16 15:00:00,16.22,16.23,16.15,16.19,764400.0,10.9272,10.9339,10.88,10.907,764400.0
2012-07-17 09:30:00,16.36,16.37,16.22,16.24,414900.0,11.0215,11.0283,10.9272,10.9407,414900.0
2012-07-17 10:00:00,16.23,16.23,15.94,16.0,894500.0,10.9339,10.9339,10.7386,10.779,894500.0
2012-07-17 11:00:00,16.0,16.1,15.97,16.1,506100.0,10.779,10.8464,10.7588,10.8464,506100.0
2012-07-17 12:00:00,16.09,16.14,16.07,16.07,469000.0,10.8396,10.8733,10.8262,10.8262,469000.0
2012-07-17 13:00:00,16.06,16.15,16.06,16.13,501900.0,10.8194,10.88,10.8194,10.8666,501900.0
2012-07-17 14:00:00,16.13,16.24,16.1,16.23,534300.0,10.8666,10.9407,10.8464,10.9339,534300.0
2012-07-17 15:00:00,16.22,16.25,16.18,16.21,670800.0,10.9272,10.9474,10.9003,10.9205,670800.0
2012-07-18 09:30:00,16.25,16.4,16.2,16.39,323600.0,10.9474,11.0485,10.9137,11.0417,323600.0
2012-07-18 10:00:00,16.39,16.5,16.37,16.48,606700.0,11.0417,11.1158,11.0283,11.1024,606700.0
2012-07-18 11:00:00,16.48,16.62,16.44,16.58,487400.0,11.1024,11.1967,11.0754,11.1697,487400.0
2012-07-18 12:00:00,16.58,16.7,16.57,16.68,412900.0,11.1697,11.2506,11.163,11.2371,412900.0
2012-07-18 13:00:00,16.69,16.71,16.61,16.63,240200.0,11.2438,11.2573,11.1899,11.2034,240200.0
2012-07-18 14:00:00,16.63,16.68,16.6,16.67,537200.0,11.2034,11.2371,11.1832,11.2304,537200.0
2012-07-18 15:00:00,16.67,16.76,16.67,16.69,1095600.0,11.2304,11.291,11.2304,11.2438,1095600.0
2012-07-19 09:30:00,16.74,16.8,16.69,16.72,412100.0,11.2775,11.3179,11.2438,11.2641,412100.0
2012-07-19 10:00:00,16.72,16.72,16.6,16.64,701500.0,11.2641,11.2641,11.1832,11.2102,701500.0
2012-07-19 11:00:00,16.64,16.69,16.64,16.65,476200.0,11.2102,11.2438,11.2102,11.2169,476200.0
2012-07-19 12:00:00,16.65,16.67,16.6,16.61,444800.0,11.2169,11.2304,11.1832,11.1899,444800.0
2012-07-19 13:00:00,16.61,16.66,16.59,16.61,470600.0,11.1899,11.2236,11.1765,11.1899,470600.0
2012-07-19 14:00:00,16.61,16.66,16.61,16.65,420700.0,11.1899,11.2236,11.1899,11.2169,420700.0
2012-07-19 15:00:00,16.65,16.69,16.62,16.66,944200.0,11.2169,11.2438,11.1967,11.2236,944200.0
2012-07-20 09:30:00,16.57,16.67,16.5,16.66,395100.0,11.163,11.2304,11.1158,11.2236,395100.0
2012-07-20 10:00:00,16.65,16.74,16.58,16.61,444600.0,11.2169,11.2775,11.1697,11.1899,444600.0
2012-07-20 11:00:00,16.61,16.63,16.49,16.52,584400.0,11.1899,11.2034,11.1091,11.1293,584400.0
2012-07-20 12:00:00,16.51,16.52,16.43,16.44,439700.0,11.1226,11.1293,11.0687,11.0754,439700.0
2012-07-20 13:00:00,16.45,16.46,16.4,16.42,345500.0,11.0822,11.0889,11.0485,11.0619,345500.0
2012-07-20 14:00:00,16.42,16.43,16.37,16.38,384900.0,11.0619,11.0687,11.0283,11.035,384900.0
2012-07-20 15:00:00,16.38,16.42,16.35,16.36,632200.0,11.035,11.0619,11.0148,11.0215,632200.0
2012-07-23 09:30:00,16.06,16.08,15.97,16.06,307400.0,10.8194,10.8329,10.7588,10.8194,307400.0
2012-07-23 10:00:00,16.06,16.06,15.94,15.99,487700.0,10.8194,10.8194,10.7386,10.7723,487700.0
2012-07-23 11:00:00,16.0,16.05,15.97,16.04,341800.0,10.779,10.8127,10.7588,10.8059,341800.0
2012-07-23 12:00:00,16.05,16.12,16.02,16.1,299100.0,10.8127,10.8598,10.7925,10.8464,299100.0
2012-07-23 13:00:00,16.1,16.12,16.08,16.11,228300.0,10.8464,10.8598,10.8329,10.8531,228300.0
2012-07-23 14:00:00,16.11,16.15,16.02,16.05,525400.0,10.8531,10.88,10.7925,10.8127,525400.0
2012-07-23 15:00:00,16.05,16.15,16.02,16.06,1175500.0,10.8127,10.88,10.7925,10.8194,1175500.0
2012-07-24 09:30:00,15.75,15.75,15.29,15.45,2065300.0,10.6106,10.6106,10.3007,10.4085,2065300.0
2012-07-24 10:00:00,15.46,15.5,15.21,15.29,1937100.0,10.4152,10.4422,10.2468,10.3007,1937100.0
2012-07-24 11:00:00,15.29,15.35,15.23,15.23,1229000.0,10.3007,10.3411,10.2603,10.2603,1229000.0
2012-07-24 12:00:00,15.23,15.23,15.11,15.16,1383400.0,10.2603,10.2603,10.1794,10.2131,1383400.0
2012-07-24 13:00:00,15.16,15.19,15.11,15.16,865500.0,10.2131,10.2333,10.1794,10.2131,865500.0
2012-07-24 14:00:00,15.16,15.17,15.06,15.12,1332500.0,10.2131,10.2198,10.1457,10.1862,1332500.0
2012-07-24 15:00:00,15.12,15.16,15.0,15.14,2428800.0,10.1862,10.2131,10.1053,10.1996,2428800.0
2012-07-25 09:30:00,15.19,15.19,15.0,15.13,1092800.0,10.2333,10.2333,10.1053,10.1929,1092800.0
2012-07-25 10:00:00,15.12,15.21,14.97,15.19,1811200.0,10.1862,10.2468,10.0851,10.2333,1811200.0
2012-07-25 11:00:00,15.19,15.34,15.18,15.34,1089600.0,10.2333,10.3344,10.2266,10.3344,1089600.0
2012-07-25 12:00:00,15.34,15.45,15.34,15.43,758100.0,10.3344,10.4085,10.3344,10.395,758100.0
2012-07-25 13:00:00,15.43,15.49,15.43,15.48,742300.0,10.395,10.4354,10.395,10.4287,742300.0
2012-07-25 14:00:00,15.48,15.56,15.48,15.49,550200.0,10.4287,10.4826,10.4287,10.4354,550200.0
2012-07-25 15:00:00,15.49,15.52,15.37,15.44,1339300.0,10.4354,10.4556,10.3546,10.4017,1339300.0
2012-07-26 09:30:00,15.68,15.78,15.59,15.61,703300.0,10.5634,10.6308,10.5028,10.5163,703300.0
2012-07-26 10:00:00,15.6,15.65,15.52,15.55,709500.0,10.5095,10.5432,10.4556,10.4758,709500.0
2012-07-26 11:00:00,15.55,15.62,15.47,15.49,1030400.0,10.4758,10.523,10.4219,10.4354,1030400.0
2012-07-26 12:00:00,15.49,15.54,15.47,15.52,274500.0,10.4354,10.4691,10.4219,10.4556,274500.0
2012-07-26 13:00:00,15.52,15.59,15.52,15.53,357100.0,10.4556,10.5028,10.4556,10.4624,357100.0
2012-07-26 14:00:00,15.54,15.54,15.38,15.41,714400.0,10.4691,10.4691,10.3613,10.3815,714400.0
2012-07-26 15:00:00,15.41,15.44,15.35,15.35,1298400.0,10.3815,10.4017,10.3411,10.3411,1298400.0
2012-07-27 09:30:00,15.46,15.47,15.31,15.36,487900.0,10.4152,10.4219,10.3142,10.3478,487900.0
2012-07-27 10:00:00,15.37,15.55,15.34,15.53,569200.0,10.3546,10.4758,10.3344,10.4624,569200.0
2012-07-27 11:00:00,15.54,15.55,15.46,15.51,520000.0,10.4691,10.4758,10.4152,10.4489,520000.0
2012-07-27 12:00:00,15.52,15.52,15.44,15.51,410300.0,10.4556,10.4556,10.4017,10.4489,410300.0
2012-07-27 13:00:00,15.52,15.67,15.51,15.66,1042900.0,10.4556,10.5567,10.4489,10.5499,1042900.0
2012-07-27 14:00:00,15.66,15.67,15.61,15.65,476000.0,10.5499,10.5567,10.5163,10.5432,476000.0
2012-07-27 15:00:00,15.65,15.76,15.65,15.69,1398600.0,10.5432,10.6173,10.5432,10.5702,1398600.0
2012-07-30 09:30:00,15.7,16.06,15.69,16.06,893500.0,10.5769,10.8194,10.5702,10.8194,893500.0
2012-07-30 10:00:00,16.06,16.07,15.99,16.06,1039500.0,10.8194,10.8262,10.7723,10.8194,1039500.0
2012-07-30 11:00:00,16.05,16.07,15.87,15.94,1180900.0,10.8127,10.8262,10.6914,10.7386,1180900.0
2012-07-30 12:00:00,15.95,15.97,15.86,15.88,490800.0,10.7453,10.7588,10.6847,10.6982,490800.0
2012-07-30 13:00:00,15.89,15.95,15.85,15.86,234700.0,10.7049,10.7453,10.6779,10.6847,234700.0
2012-07-30 14:00:00,15.88,15.9,15.85,15.85,352200.0,10.6982,10.7116,10.6779,10.6779,352200.0
2012-07-30 15:00:00,15.85,15.93,15.85,15.87,1136800.0,10.6779,10.7318,10.6779,10.6914,1136800.0
2012-07-31 09:30:00,15.88,16.02,15.87,15.88,378200.0,10.6982,10.7925,10.6914,10.6982,378200.0
2012-07-31 10:00:00,15.88,16.01,15.85,16.0,547800.0,10.6982,10.7857,10.6779,10.779,547800.0
2012-07-31 11:00:00,16.0,16.05,15.98,16.04,299600.0,10.779,10.8127,10.7655,10.8059,299600.0
2012-07-31 12:00:00,16.03,16.03,15.93,15.93,251900.0,10.7992,10.7992,10.7318,10.7318,251900.0
2012-07-31 13:00:00,15.93,16.0,15.93,15.99,356200.0,10.7318,10.779,10.7318,10.7723,356200.0
2012-07-31 14:00:00,15.99,16.1,15.99,16.04,325100.0,10.7723,10.8464,10.7723,10.8059,325100.0
2012-07-31 15:00:00,16.04,16.04,15.94,15.95,738000.0,10.8059,10.8059,10.7386,10.7453,738000.0
2012-08-01 09:30:00,16.01,16.07,15.85,15.98,678000.0,10.7857,10.8262,10.6779,10.7655,678000.0
2012-08-01 10:00:00,15.98,15.99,15.85,15.86,524500.0,10.7655,10.7723,10.6779,10.6847,524500.0
2012-08-01 11:00:00,15.86,15.93,15.85,15.91,633900.0,10.6847,10.7318,10.6779,10.7184,633900.0
2012-08-01 12:00:00,15.9,15.95,15.9,15.92,340400.0,10.7116,10.7453,10.7116,10.7251,340400.0
2012-08-01 13:00:00,15.92,15.93,15.86,15.87,292500.0,10.7251,10.7318,10.6847,10.6914,292500.0
2012-08-01 14:00:00,15.86,15.89,15.77,15.84,1111400.0,10.6847,10.7049,10.624,10.6712,1111400.0
2012-08-01 15:00:00,15.84,16.0,15.84,15.97,2454300.0,10.6712,10.779,10.6712,10.7588,2454300.0
2012-08-02 09:30:00,15.81,16.1,15.7,16.1,705300.0,10.651,10.8464,10.5769,10.8464,705300.0
2012-08-02 10:00:00,16.1,16.1,15.84,15.85,875900.0,10.8464,10.8464,10.6712,10.6779,875900.0
2012-08-02 11:00:00,15.86,15.89,15.74,15.77,977900.0,10.6847,10.7049,10.6038,10.624,977900.0
2012-08-02 12:00:00,15.77,15.8,15.69,15.72,827000.0,10.624,10.6443,10.5702,10.5904,827000.0
2012-08-02 13:00:00,15.72,15.73,15.65,15.65,560500.0,10.5904,10.5971,10.5432,10.5432,560500.0
2012-08-02 14:00:00,15.65,15.78,15.65,15.69,622500.0,10.5432,10.6308,10.5432,10.5702,622500.0
2012-08-02 15:00:00,15.69,15.75,15.66,15.74,756200.0,10.5702,10.6106,10.5499,10.6038,756200.0
2012-08-03 09:30:00,16.04,16.18,15.97,16.09,443700.0,10.8059,10.9003,10.7588,10.8396,443700.0
2012-08-03 10:00:00,16.09,16.18,16.09,16.18,919600.0,10.8396,10.9003,10.8396,10.9003,919600.0
2012-08-03 11:00:00,16.18,16.36,16.18,16.33,606700.0,10.9003,11.0215,10.9003,11.0013,606700.0
2012-08-03 12:00:00,16.33,16.34,16.26,16.29,387400.0,11.0013,11.008,10.9542,10.9744,387400.0
2012-08-03 13:00:00,16.3,16.38,16.3,16.37,401400.0,10.9811,11.035,10.9811,11.0283,401400.0
2012-08-03 14:00:00,16.37,16.44,16.36,16.36,572800.0,11.0283,11.0754,11.0215,11.0215,572800.0
2012-08-03 15:00:00,16.36,16.41,16.3,16.35,1291300.0,11.0215,11.0552,10.9811,11.0148,1291300.0
2012-08-06 09:30:00,16.46,16.7,16.46,16.63,603900.0,11.0889,11.2506,11.0889,11.2034,603900.0
2012-08-06 10:00:00,16.63,16.71,16.62,16.7,630300.0,11.2034,11.2573,11.1967,11.2506,630300.0
2012-08-06 11:00:00,16.7,16.75,16.68,16.74,568600.0,11.2506,11.2843,11.2371,11.2775,568600.0
2012-08-06 12:00:00,16.74,16.79,16.68,16.79,284400.0,11.2775,11.3112,11.2371,11.3112,284400.0
2012-08-06 13:00:00,16.78,16.83,16.73,16.75,548200.0,11.3045,11.3382,11.2708,11.2843,548200.0
2012-08-06 14:00:00,16.75,16.78,16.74,16.78,296200.0,11.2843,11.3045,11.2775,11.3045,296200.0
2012-08-06 15:00:00,16.79,16.81,16.68,16.69,1100400.0,11.3112,11.3247,11.2371,11.2438,1100400.0
2012-08-07 09:30:00,16.84,16.94,16.84,16.92,434300.0,11.3449,11.4123,11.3449,11.3988,434300.0
2012-08-07 10:00:00,16.92,17.09,16.9,17.08,758100.0,11.3988,11.5133,11.3853,11.5066,758100.0
2012-08-07 11:00:00,17.09,17.18,17.08,17.17,1050900.0,11.5133,11.5739,11.5066,11.5672,1050900.0
2012-08-07 12:00:00,17.17,17.2,17.17,17.17,399600.0,11.5672,11.5874,11.5672,11.5672,399600.0
2012-08-07 13:00:00,17.17,17.19,17.15,17.18,448700.0,11.5672,11.5807,11.5537,11.5739,448700.0
2012-08-07 14:00:00,17.18,17.19,17.14,17.17,416200.0,11.5739,11.5807,11.547,11.5672,416200.0
2012-08-07 15:00:00,17.17,17.2,17.11,17.13,1063400.0,11.5672,11.5874,11.5268,11.5403,1063400.0
2012-08-08 09:30:00,17.02,17.11,16.86,17.09,443500.0,11.4662,11.5268,11.3584,11.5133,443500.0
2012-08-08 10:00:00,17.09,17.15,17.06,17.08,383300.0,11.5133,11.5537,11.4931,11.5066,383300.0
2012-08-08 11:00:00,17.09,17.14,17.08,17.1,233600.0,11.5133,11.547,11.5066,11.5201,233600.0
2012-08-08 12:00:00,17.1,17.15,17.09,17.12,287900.0,11.5201,11.5537,11.5133,11.5335,287900.0
2012-08-08 13:00:00,17.12,17.15,17.1,17.13,228800.0,11.5335,11.5537,11.5201,11.5403,228800.0
2012-08-08 14:00:00,17.13,17.16,17.11,17.13,273200.0,11.5403,11.5605,11.5268,11.5403,273200.0
2012-08-08 15:00:00,17.13,17.16,17.13,17.15,435700.0,11.5403,11.5605,11.5403,11.5537,435700.0
2012-08-09 09:30:00,17.62,17.75,17.55,17.61,1217500.0,11.8704,11.9579,11.8232,11.8636,1217500.0
2012-08-09 10:00:00,17.6,17.61,17.51,17.52,992000.0,11.8569,11.8636,11.7963,11.803,992000.0
2012-08-09 11:00:00,17.53,17.62,17.49,17.56,1236200.0,11.8097,11.8704,11.7828,11.8299,1236200.0
2012-08-09 12:00:00,17.56,17.67,17.56,17.61,766100.0,11.8299,11.9041,11.8299,11.8636,766100.0
2012-08-09 13:00:00,17.62,17.72,17.6,17.7,934600.0,11.8704,11.9377,11.8569,11.9243,934600.0
2012-08-09 14:00:00,17.7,17.79,17.68,17.76,857700.0,11.9243,11.9849,11.9108,11.9647,857700.0
2012-08-09 15:00:00,17.76,17.77,17.68,17.7,1438100.0,11.9647,11.9714,11.9108,11.9243,1438100.0
2012-08-10 09:30:00,17.49,17.51,17.31,17.33,787600.0,11.7828,11.7963,11.6615,11.675,787600.0
2012-08-10 10:00:00,17.33,17.48,17.31,17.47,1255700.0,11.675,11.7761,11.6615,11.7693,1255700.0
2012-08-10 11:00:00,17.47,17.5,17.42,17.5,699200.0,11.7693,11.7895,11.7356,11.7895,699200.0
2012-08-10 12:00:00,17.49,17.5,17.46,17.46,255800.0,11.7828,11.7895,11.7626,11.7626,255800.0
2012-08-10 13:00:00,17.46,17.47,17.42,17.45,414900.0,11.7626,11.7693,11.7356,11.7558,414900.0
2012-08-10 14:00:00,17.45,17.49,17.44,17.46,454700.0,11.7558,11.7828,11.7491,11.7626,454700.0
2012-08-10 15:00:00,17.45,17.55,17.45,17.53,956100.0,11.7558,11.8232,11.7558,11.8097,956100.0
2012-08-13 09:30:00,17.5,17.59,17.46,17.46,399300.0,11.7895,11.8502,11.7626,11.7626,399300.0
2012-08-13 10:00:00,17.47,17.48,17.27,17.28,539500.0,11.7693,11.7761,11.6346,11.6413,539500.0
2012-08-13 11:00:00,17.28,17.32,17.25,17.28,467700.0,11.6413,11.6683,11.6211,11.6413,467700.0
2012-08-13 12:00:00,17.28,17.36,17.24,17.36,695000.0,11.6413,11.6952,11.6144,11.6952,695000.0
2012-08-13 13:00:00,17.35,17.39,17.31,17.35,255500.0,11.6885,11.7154,11.6615,11.6885,255500.0
2012-08-13 14:00:00,17.35,17.35,17.31,17.33,490800.0,11.6885,11.6885,11.6615,11.675,490800.0
2012-08-13 15:00:00,17.33,17.33,17.28,17.33,662500.0,11.675,11.675,11.6413,11.675,662500.0
2012-08-14 09:30:00,17.39,17.39,17.18,17.27,800600.0,11.7154,11.7154,11.5739,11.6346,800600.0
2012-08-14 10:00:00,17.28,17.32,17.17,17.22,857800.0,11.6413,11.6683,11.5672,11.6009,857800.0
2012-08-14 11:00:00,17.22,17.28,17.22,17.22,526900.0,11.6009,11.6413,11.6009,11.6009,526900.0
2012-08-14 12:00:00,17.22,17.24,17.17,17.19,401600.0,11.6009,11.6144,11.5672,11.5807,401600.0
2012-08-14 13:00:00,17.19,17.22,17.16,17.17,507700.0,11.5807,11.6009,11.5605,11.5672,507700.0
2012-08-14 14:00:00,17.17,17.2,17.15,17.19,214100.0,11.5672,11.5874,11.5537,11.5807,214100.0
2012-08-14 15:00:00,17.19,17.2,17.11,17.17,866200.0,11.5807,11.5874,11.5268,11.5672,866200.0
2012-08-15 09:30:00,17.18,17.34,17.18,17.28,467300.0,11.5739,11.6817,11.5739,11.6413,467300.0
2012-08-15 10:00:00,17.28,17.31,17.12,17.23,1044500.0,11.6413,11.6615,11.5335,11.6076,1044500.0
2012-08-15 11:00:00,17.23,17.49,17.22,17.48,1035800.0,11.6076,11.7828,11.6009,11.7761,1035800.0
2012-08-15 12:00:00,17.48,17.5,17.42,17.44,648500.0,11.7761,11.7895,11.7356,11.7491,648500.0
2012-08-15 13:00:00,17.43,17.49,17.39,17.49,904800.0,11.7424,11.7828,11.7154,11.7828,904800.0
2012-08-15 14:00:00,17.49,17.53,17.45,17.5,640900.0,11.7828,11.8097,11.7558,11.7895,640900.0
2012-08-15 15:00:00,17.5,17.51,17.31,17.36,1595200.0,11.7895,11.7963,11.6615,11.6952,1595200.0
2012-08-16 09:30:00,18.66,18.92,18.57,18.63,4055200.0,12.571,12.7462,12.5104,12.5508,4055200.0
2012-08-16 10:00:00,18.63,18.83,18.58,18.73,3822700.0,12.5508,12.6855,12.5171,12.6182,3822700.0
2012-08-16 11:00:00,18.73,18.82,18.71,18.77,2079300.0,12.6182,12.6788,12.6047,12.6451,2079300.0
2012-08-16 12:00:00,18.77,18.88,18.75,18.85,1338500.0,12.6451,12.7192,12.6316,12.699,1338500.0
2012-08-16 13:00:00,18.85,18.94,18.83,18.93,1281500.0,12.699,12.7596,12.6855,12.7529,1281500.0
2012-08-16 14:00:00,18.93,19.11,18.93,19.06,3093300.0,12.7529,12.8742,12.7529,12.8405,3093300.0
2012-08-16 15:00:00,19.06,19.14,18.98,19.01,3485700.0,12.8405,12.8944,12.7866,12.8068,3485700.0
2012-08-17 09:30:00,19.03,19.23,19.03,19.16,1103600.0,12.8203,12.955,12.8203,12.9078,1103600.0
2012-08-17 10:00:00,19.16,19.18,19.1,19.14,959100.0,12.9078,12.9213,12.8674,12.8944,959100.0
2012-08-17 11:00:00,19.15,19.15,18.98,19.09,998700.0,12.9011,12.9011,12.7866,12.8607,998700.0
2012-08-17 12:00:00,19.08,19.08,18.96,18.97,613900.0,12.854,12.854,12.7731,12.7798,613900.0
2012-08-17 13:00:00,18.98,19.01,18.96,19.01,423200.0,12.7866,12.8068,12.7731,12.8068,423200.0
2012-08-17 14:00:00,19.0,19.05,19.0,19.01,484200.0,12.8001,12.8337,12.8001,12.8068,484200.0
2012-08-17 15:00:00,19.01,19.06,19.0,19.05,934600.0,12.8068,12.8405,12.8001,12.8337,934600.0
2012-08-20 09:30:00,19.02,19.15,18.83,18.84,759100.0,12.8135,12.9011,12.6855,12.6923,759100.0
2012-08-20 10:00:00,18.85,18.93,18.8,18.87,1145800.0,12.699,12.7529,12.6653,12.7125,1145800.0
2012-08-20 11:00:00,18.87,18.95,18.83,18.93,580000.0,12.7125,12.7664,12.6855,12.7529,580000.0
2012-08-20 12:00:00,18.93,18.99,18.9,18.95,524700.0,12.7529,12.7933,12.7327,12.7664,524700.0
2012-08-20 13:00:00,18.94,18.94,18.89,18.9,356600.0,12.7596,12.7596,12.726,12.7327,356600.0
2012-08-20 14:00:00,18.9,18.93,18.88,18.88,414200.0,12.7327,12.7529,12.7192,12.7192,414200.0
2012-08-20 15:00:00,18.89,18.94,18.86,18.93,920900.0,12.726,12.7596,12.7057,12.7529,920900.0
2012-08-21 09:30:00,19.01,19.1,18.99,19.1,360000.0,12.8068,12.8674,12.7933,12.8674,360000.0
2012-08-21 10:00:00,19.1,19.26,19.1,19.24,1040700.0,12.8674,12.9752,12.8674,12.9617,1040700.0
2012-08-21 11:00:00,19.24,19.27,19.15,19.17,799700.0,12.9617,12.982,12.9011,12.9146,799700.0
2012-08-21 12:00:00,19.17,19.23,19.17,19.19,642500.0,12.9146,12.955,12.9146,12.9281,642500.0
2012-08-21 13:00:00,19.2,19.21,19.12,19.19,633100.0,12.9348,12.9415,12.8809,12.9281,633100.0
2012-08-21 14:00:00,19.18,19.19,19.15,19.15,435900.0,12.9213,12.9281,12.9011,12.9011,435900.0
2012-08-21 15:00:00,19.15,19.18,19.12,19.17,1077300.0,12.9011,12.9213,12.8809,12.9146,1077300.0
2012-08-22 09:30:00,19.07,19.16,19.02,19.06,685700.0,12.8472,12.9078,12.8135,12.8405,685700.0
2012-08-22 10:00:00,19.06,19.17,19.01,19.09,953400.0,12.8405,12.9146,12.8068,12.8607,953400.0
2012-08-22 11:00:00,19.08,19.08,18.97,19.02,679700.0,12.854,12.854,12.7798,12.8135,679700.0
2012-08-22 12:00:00,19.03,19.05,18.98,18.99,263800.0,12.8203,12.8337,12.7866,12.7933,263800.0
2012-08-22 13:00:00,18.99,19.04,18.99,19.0,266400.0,12.7933,12.827,12.7933,12.8001,266400.0
2012-08-22 14:00:00,19.01,19.09,18.99,19.05,880200.0,12.8068,12.8607,12.7933,12.8337,880200.0
2012-08-22 15:00:00,19.04,19.22,19.04,19.22,1371300.0,12.827,12.9483,12.827,12.9483,1371300.0
2012-08-23 09:30:00,19.17,19.23,19.08,19.12,877700.0,12.9146,12.955,12.854,12.8809,877700.0
2012-08-23 10:00:00,19.11,19.23,19.09,19.2,1220800.0,12.8742,12.955,12.8607,12.9348,1220800.0
2012-08-23 11:00:00,19.19,19.38,19.18,19.25,1064700.0,12.9281,13.0561,12.9213,12.9685,1064700.0
2012-08-23 12:00:00,19.25,19.25,19.16,19.16,410300.0,12.9685,12.9685,12.9078,12.9078,410300.0
2012-08-23 13:00:00,19.16,19.16,19.05,19.12,372900.0,12.9078,12.9078,12.8337,12.8809,372900.0
2012-08-23 14:00:00,19.12,19.14,19.07,19.13,425200.0,12.8809,12.8944,12.8472,12.8876,425200.0
2012-08-23 15:00:00,19.13,19.18,19.08,19.12,912200.0,12.8876,12.9213,12.854,12.8809,912200.0
2012-08-24 09:30:00,19.05,19.12,18.96,18.97,421200.0,12.8337,12.8809,12.7731,12.7798,421200.0
2012-08-24 10:00:00,18.97,19.07,18.93,19.04,740400.0,12.7798,12.8472,12.7529,12.827,740400.0
2012-08-24 11:00:00,19.05,19.19,19.03,19.13,589700.0,12.8337,12.9281,12.8203,12.8876,589700.0
2012-08-24 12:00:00,19.14,19.24,19.14,19.21,305100.0,12.8944,12.9617,12.8944,12.9415,305100.0
2012-08-24 13:00:00,19.22,19.22,19.15,19.18,412600.0,12.9483,12.9483,12.9011,12.9213,412600.0
2012-08-24 14:00:00,19.18,19.19,19.14,19.15,367600.0,12.9213,12.9281,12.8944,12.9011,367600.0
2012-08-24 15:00:00,19.15,19.22,19.14,19.2,614400.0,12.9011,12.9483,12.8944,12.9348,614400.0
2012-08-27 09:30:00,19.22,19.3,19.16,19.17,330000.0,12.9483,13.0022,12.9078,12.9146,330000.0
2012-08-27 10:00:00,19.17,19.27,19.15,19.23,567500.0,12.9146,12.982,12.9011,12.955,567500.0
2012-08-27 11:00:00,19.23,19.34,19.23,19.26,368000.0,12.955,13.0291,12.955,12.9752,368000.0
2012-08-27 12:00:00,19.26,19.31,19.23,19.27,346400.0,12.9752,13.0089,12.955,12.982,346400.0
2012-08-27 13:00:00,19.27,19.32,19.25,19.28,306400.0,12.982,13.0156,12.9685,12.9887,306400.0
2012-08-27 14:00:00,19.28,19.35,19.26,19.34,407100.0,12.9887,13.0358,12.9752,13.0291,407100.0
2012-08-27 15:00:00,19.34,19.37,19.27,19.37,857300.0,13.0291,13.0493,12.982,13.0493,857300.0
2012-08-28 09:30:00,19.3,19.33,19.19,19.2,541200.0,13.0022,13.0224,12.9281,12.9348,541200.0
2012-08-28 10:00:00,19.19,19.35,19.17,19.3,943300.0,12.9281,13.0358,12.9146,13.0022,943300.0
2012-08-28 11:00:00,19.3,19.3,19.24,19.27,661300.0,13.0022,13.0022,12.9617,12.982,661300.0
2012-08-28 12:00:00,19.26,19.31,19.26,19.28,375400.0,12.9752,13.0089,12.9752,12.9887,375400.0
2012-08-28 13:00:00,19.28,19.28,19.24,19.25,247400.0,12.9887,12.9887,12.9617,12.9685,247400.0
2012-08-28 14:00:00,19.25,19.27,19.2,19.22,214700.0,12.9685,12.982,12.9348,12.9483,214700.0
2012-08-28 15:00:00,19.22,19.25,19.19,19.22,786100.0,12.9483,12.9685,12.9281,12.9483,786100.0
2012-08-29 09:30:00,19.22,19.25,19.08,19.1,379600.0,12.9483,12.9685,12.854,12.8674,379600.0
2012-08-29 10:00:00,19.1,19.1,19.0,19.01,690400.0,12.8674,12.8674,12.8001,12.8068,690400.0
2012-08-29 11:00:00,19.01,19.11,19.01,19.1,437000.0,12.8068,12.8742,12.8068,12.8674,437000.0
2012-08-29 12:00:00,19.09,19.19,19.08,19.18,212800.0,12.8607,12.9281,12.854,12.9213,212800.0
2012-08-29 13:00:00,19.18,19.24,19.18,19.22,310900.0,12.9213,12.9617,12.9213,12.9483,310900.0
2012-08-29 14:00:00,19.23,19.26,19.22,19.23,99900.0,12.955,12.9752,12.9483,12.955,99900.0
2012-08-29 15:00:00,19.22,19.23,19.18,19.19,274200.0,12.9483,12.955,12.9213,12.9281,274200.0
2012-08-30 09:30:00,19.07,19.07,18.94,19.03,425800.0,12.8472,12.8472,12.7596,12.8203,425800.0
2012-08-30 10:00:00,19.03,19.03,18.83,18.91,828500.0,12.8203,12.8203,12.6855,12.7394,828500.0
2012-08-30 11:00:00,18.91,18.94,18.85,18.91,458100.0,12.7394,12.7596,12.699,12.7394,458100.0
2012-08-30 12:00:00,18.91,18.97,18.91,18.95,273800.0,12.7394,12.7798,12.7394,12.7664,273800.0
2012-08-30 13:00:00,18.95,18.99,18.95,18.98,226700.0,12.7664,12.7933,12.7664,12.7866,226700.0
2012-08-30 14:00:00,18.99,19.03,18.97,19.0,173800.0,12.7933,12.8203,12.7798,12.8001,173800.0
2012-08-30 15:00:00,19.0,19.02,18.91,18.91,594900.0,12.8001,12.8135,12.7394,12.7394,594900.0
2012-08-31 09:30:00,19.1,19.14,18.96,19.06,421900.0,12.8674,12.8944,12.7731,12.8405,421900.0
2012-08-31 10:00:00,19.06,19.16,18.92,19.15,890200.0,12.8405,12.9078,12.7462,12.9011,890200.0
2012-08-31 11:00:00,19.15,19.25,19.14,19.16,788800.0,12.9011,12.9685,12.8944,12.9078,788800.0
2012-08-31 12:00:00,19.15,19.15,19.01,19.07,482700.0,12.9011,12.9011,12.8068,12.8472,482700.0
2012-08-31 13:00:00,19.07,19.08,18.97,19.07,266900.0,12.8472,12.854,12.7798,12.8472,266900.0
2012-08-31 14:00:00,19.07,19.14,19.06,19.12,343900.0,12.8472,12.8944,12.8405,12.8809,343900.0
2012-08-31 15:00:00,19.13,19.14,19.04,19.08,721300.0,12.8876,12.8944,12.827,12.854,721300.0
2012-09-04 09:30:00,18.98,19.08,18.91,18.98,292400.0,12.7866,12.854,12.7394,12.7866,292400.0
2012-09-04 10:00:00,18.98,19.0,18.83,18.85,641000.0,12.7866,12.8001,12.6855,12.699,641000.0
2012-09-04 11:00:00,18.85,18.94,18.81,18.91,680400.0,12.699,12.7596,12.6721,12.7394,680400.0
2012-09-04 12:00:00,18.92,18.93,18.86,18.92,211600.0,12.7462,12.7529,12.7057,12.7462,211600.0
2012-09-04 13:00:00,18.93,18.97,18.91,18.93,334600.0,12.7529,12.7798,12.7394,12.7529,334600.0
2012-09-04 14:00:00,18.94,19.14,18.94,19.08,512900.0,12.7596,12.8944,12.7596,12.854,512900.0
2012-09-04 15:00:00,19.08,19.09,18.99,19.01,680200.0,12.854,12.8607,12.7933,12.8068,680200.0
2012-09-05 09:30:00,18.97,18.97,18.87,18.94,283200.0,12.7798,12.7798,12.7125,12.7596,283200.0
2012-09-05 10:00:00,18.93,19.08,18.93,19.03,778500.0,12.7529,12.854,12.7529,12.8203,778500.0
2012-09-05 11:00:00,19.03,19.11,18.99,19.08,540100.0,12.8203,12.8742,12.7933,12.854,540100.0
2012-09-05 12:00:00,19.08,19.09,19.02,19.04,335200.0,12.854,12.8607,12.8135,12.827,335200.0
2012-09-05 13:00:00,19.03,19.05,18.89,18.92,431500.0,12.8203,12.8337,12.726,12.7462,431500.0
2012-09-05 14:00:00,18.92,18.97,18.9,18.93,393100.0,12.7462,12.7798,12.7327,12.7529,393100.0
2012-09-05 15:00:00,18.93,19.0,18.88,18.9,1018900.0,12.7529,12.8001,12.7192,12.7327,1018900.0
2012-09-06 09:30:00,19.07,19.25,19.07,19.24,361800.0,12.8472,12.9685,12.8472,12.9617,361800.0
2012-09-06 10:00:00,19.24,19.48,19.24,19.48,709600.0,12.9617,13.1234,12.9617,13.1234,709600.0
2012-09-06 11:00:00,19.48,19.49,19.42,19.46,661800.0,13.1234,13.1302,13.083,13.11,661800.0
2012-09-06 12:00:00,19.46,19.49,19.45,19.47,297700.0,13.11,13.1302,13.1032,13.1167,297700.0
2012-09-06 13:00:00,19.46,19.56,19.42,19.55,748800.0,13.11,13.1773,13.083,13.1706,748800.0
2012-09-06 14:00:00,19.55,19.75,19.54,19.63,809300.0,13.1706,13.3053,13.1638,13.2245,809300.0
2012-09-06 15:00:00,19.63,19.73,19.61,19.72,2085200.0,13.2245,13.2918,13.211,13.2851,2085200.0
2012-09-07 09:30:00,19.56,19.65,19.42,19.5,1341300.0,13.1773,13.238,13.083,13.1369,1341300.0
2012-09-07 10:00:00,19.5,19.51,19.39,19.4,676700.0,13.1369,13.1436,13.0628,13.0695,676700.0
2012-09-07 11:00:00,19.4,19.42,19.33,19.33,466600.0,13.0695,13.083,13.0224,13.0224,466600.0
2012-09-07 12:00:00,19.34,19.38,19.28,19.31,482000.0,13.0291,13.0561,12.9887,13.0089,482000.0
2012-09-07 13:00:00,19.31,19.31,19.25,19.27,325800.0,13.0089,13.0089,12.9685,12.982,325800.0
2012-09-07 14:00:00,19.26,19.57,19.26,19.52,723100.0,12.9752,13.1841,12.9752,13.1504,723100.0
2012-09-07 15:00:00,19.51,19.57,19.46,19.55,1092000.0,13.1436,13.1841,13.11,13.1706,1092000.0
2012-09-10 09:30:00,19.43,19.47,19.25,19.26,839300.0,13.0897,13.1167,12.9685,12.9752,839300.0
2012-09-10 10:00:00,19.25,19.3,19.1,19.15,700000.0,12.9685,13.0022,12.8674,12.9011,700000.0
2012-09-10 11:00:00,19.15,19.31,19.13,19.27,475900.0,12.9011,13.0089,12.8876,12.982,475900.0
2012-09-10 12:00:00,19.27,19.3,19.1,19.17,553700.0,12.982,13.0022,12.8674,12.9146,553700.0
2012-09-10 13:00:00,19.18,19.25,19.17,19.18,385900.0,12.9213,12.9685,12.9146,12.9213,385900.0
2012-09-10 14:00:00,19.19,19.23,19.15,19.15,426000.0,12.9281,12.955,12.9011,12.9011,426000.0
2012-09-10 15:00:00,19.15,19.2,19.11,19.15,1308100.0,12.9011,12.9348,12.8742,12.9011,1308100.0
2012-09-11 09:30:00,19.13,19.18,18.93,19.11,659400.0,12.8876,12.9213,12.7529,12.8742,659400.0
2012-09-11 10:00:00,19.11,19.22,19.05,19.2,595900.0,12.8742,12.9483,12.8337,12.9348,595900.0
2012-09-11 11:00:00,19.2,19.25,19.11,19.13,567800.0,12.9348,12.9685,12.8742,12.8876,567800.0
2012-09-11 12:00:00,19.13,19.17,19.08,19.17,348900.0,12.8876,12.9146,12.854,12.9146,348900.0
2012-09-11 13:00:00,19.18,19.21,19.15,19.18,368500.0,12.9213,12.9415,12.9011,12.9213,368500.0
2012-09-11 14:00:00,19.18,19.18,19.09,19.14,370600.0,12.9213,12.9213,12.8607,12.8944,370600.0
2012-09-11 15:00:00,19.15,19.15,19.02,19.04,821200.0,12.9011,12.9011,12.8135,12.827,821200.0
2012-09-12 09:30:00,19.1,19.27,19.05,19.17,365800.0,12.8674,12.982,12.8337,12.9146,365800.0
2012-09-12 10:00:00,19.18,19.21,19.13,19.21,597600.0,12.9213,12.9415,12.8876,12.9415,597600.0
2012-09-12 11:00:00,19.21,19.22,19.15,19.2,346000.0,12.9415,12.9483,12.9011,12.9348,346000.0
2012-09-12 12:00:00,19.2,19.21,19.12,19.16,356900.0,12.9348,12.9415,12.8809,12.9078,356900.0
2012-09-12 13:00:00,19.16,19.24,19.14,19.22,399800.0,12.9078,12.9617,12.8944,12.9483,399800.0
2012-09-12 14:00:00,19.22,19.23,19.14,19.14,400800.0,12.9483,12.955,12.8944,12.8944,400800.0
2012-09-12 15:00:00,19.14,19.15,19.06,19.09,911100.0,12.8944,12.9011,12.8405,12.8607,911100.0
2012-09-13 09:30:00,19.05,19.15,19.02,19.1,332100.0,12.8337,12.9011,12.8135,12.8674,332100.0
2012-09-13 10:00:00,19.1,19.12,19.07,19.1,262900.0,12.8674,12.8809,12.8472,12.8674,262900.0
2012-09-13 11:00:00,19.1,19.16,19.08,19.09,369100.0,12.8674,12.9078,12.854,12.8607,369100.0
2012-09-13 12:00:00,19.09,19.25,19.06,19.24,606000.0,12.8607,12.9685,12.8405,12.9617,606000.0
2012-09-13 13:00:00,19.25,19.4,19.25,19.32,749500.0,12.9685,13.0695,12.9685,13.0156,749500.0
2012-09-13 14:00:00,19.32,19.51,19.31,19.39,924300.0,13.0156,13.1436,13.0089,13.0628,924300.0
2012-09-13 15:00:00,19.4,19.46,19.32,19.36,957700.0,13.0695,13.11,13.0156,13.0426,957700.0
2012-09-14 09:30:00,19.37,19.55,19.34,19.55,407000.0,13.0493,13.1706,13.0291,13.1706,407000.0
2012-09-14 10:00:00,19.55,19.66,19.51,19.65,678800.0,13.1706,13.2447,13.1436,13.238,678800.0
2012-09-14 11:00:00,19.65,19.69,19.58,19.59,640500.0,13.238,13.2649,13.1908,13.1975,640500.0
2012-09-14 12:00:00,19.58,19.63,19.55,19.61,353900.0,13.1908,13.2245,13.1706,13.211,353900.0
2012-09-14 13:00:00,19.61,19.63,19.55,19.59,417900.0,13.211,13.2245,13.1706,13.1975,417900.0
2012-09-14 14:00:00,19.59,19.59,19.42,19.48,592900.0,13.1975,13.1975,13.083,13.1234,592900.0
2012-09-14 15:00:00,19.48,19.51,19.41,19.48,1147800.0,13.1234,13.1436,13.0763,13.1234,1147800.0
2012-09-17 09:30:00,19.17,19.3,19.11,19.13,345500.0,12.9146,13.0022,12.8742,12.8876,345500.0
2012-09-17 10:00:00,19.14,19.16,19.08,19.13,402500.0,12.8944,12.9078,12.854,12.8876,402500.0
2012-09-17 11:00:00,19.13,19.15,19.1,19.1,353900.0,12.8876,12.9011,12.8674,12.8674,353900.0
2012-09-17 12:00:00,19.09,19.13,19.08,19.08,196100.0,12.8607,12.8876,12.854,12.854,196100.0
2012-09-17 13:00:00,19.08,19.09,19.07,19.08,147600.0,12.854,12.8607,12.8472,12.854,147600.0
2012-09-17 14:00:00,19.08,19.1,19.06,19.09,668400.0,12.854,12.8674,12.8405,12.8607,668400.0
2012-09-17 15:00:00,19.08,19.16,19.06,19.15,520800.0,12.854,12.9078,12.8405,12.9011,520800.0
2012-09-18 09:30:00,19.06,19.27,19.06,19.17,518500.0,12.8405,12.982,12.8405,12.9146,518500.0
2012-09-18 10:00:00,19.17,19.2,19.14,19.18,636400.0,12.9146,12.9348,12.8944,12.9213,636400.0
2012-09-18 11:00:00,19.18,19.19,19.1,19.11,418400.0,12.9213,12.9281,12.8674,12.8742,418400.0
2012-09-18 12:00:00,19.12,19.13,19.08,19.08,441600.0,12.8809,12.8876,12.854,12.854,441600.0
2012-09-18 13:00:00,19.08,19.15,19.07,19.1,413800.0,12.854,12.9011,12.8472,12.8674,413800.0
2012-09-18 14:00:00,19.1,19.11,19.05,19.06,226500.0,12.8674,12.8742,12.8337,12.8405,226500.0
2012-09-18 15:00:00,19.06,19.08,19.01,19.06,724200.0,12.8405,12.854,12.8068,12.8405,724200.0
2012-09-19 09:30:00,19.19,19.19,18.96,18.96,251400.0,12.9281,12.9281,12.7731,12.7731,251400.0
2012-09-19 10:00:00,18.97,19.05,18.95,18.99,483500.0,12.7798,12.8337,12.7664,12.7933,483500.0
2012-09-19 11:00:00,18.99,19.11,18.99,19.1,258400.0,12.7933,12.8742,12.7933,12.8674,258400.0
2012-09-19 12:00:00,19.09,19.17,19.08,19.17,295800.0,12.8607,12.9146,12.854,12.9146,295800.0
2012-09-19 13:00:00,19.17,19.18,19.1,19.12,229500.0,12.9146,12.9213,12.8674,12.8809,229500.0
2012-09-19 14:00:00,19.13,19.21,19.12,19.19,318900.0,12.8876,12.9415,12.8809,12.9281,318900.0
2012-09-19 15:00:00,19.18,19.19,19.1,19.13,682900.0,12.9213,12.9281,12.8674,12.8876,682900.0
2012-09-20 09:30:00,18.99,19.01,18.91,18.93,300800.0,12.7933,12.8068,12.7394,12.7529,300800.0
2012-09-20 10:00:00,18.92,19.0,18.9,18.96,387400.0,12.7462,12.8001,12.7327,12.7731,387400.0
2012-09-20 11:00:00,18.97,18.99,18.93,18.98,222500.0,12.7798,12.7933,12.7529,12.7866,222500.0
2012-09-20 12:00:00,18.98,19.03,18.98,19.02,339600.0,12.7866,12.8203,12.7866,12.8135,339600.0
2012-09-20 13:00:00,19.02,19.05,19.0,19.05,189300.0,12.8135,12.8337,12.8001,12.8337,189300.0
2012-09-20 14:00:00,19.05,19.08,19.03,19.06,429500.0,12.8337,12.854,12.8203,12.8405,429500.0
2012-09-20 15:00:00,19.06,19.11,19.03,19.11,495500.0,12.8405,12.8742,12.8203,12.8742,495500.0
2012-09-21 09:30:00,19.15,19.2,19.06,19.17,285000.0,12.9011,12.9348,12.8405,12.9146,285000.0
2012-09-21 10:00:00,19.16,19.16,18.96,18.97,426800.0,12.9078,12.9078,12.7731,12.7798,426800.0
2012-09-21 11:00:00,18.97,19.0,18.96,18.97,156900.0,12.7798,12.8001,12.7731,12.7798,156900.0
2012-09-21 12:00:00,18.97,18.99,18.95,18.98,271200.0,12.7798,12.7933,12.7664,12.7866,271200.0
2012-09-21 13:00:00,18.98,18.98,18.93,18.95,361700.0,12.7866,12.7866,12.7529,12.7664,361700.0
2012-09-21 14:00:00,18.94,18.96,18.91,18.95,191200.0,12.7596,12.7731,12.7394,12.7664,191200.0
2012-09-21 15:00:00,18.95,18.98,18.9,18.9,698500.0,12.7664,12.7866,12.7327,12.7327,698500.0
2012-09-24 09:30:00,18.85,18.98,18.7,18.96,332100.0,12.699,12.7866,12.598,12.7731,332100.0
2012-09-24 10:00:00,18.95,18.95,18.69,18.75,742600.0,12.7664,12.7664,12.5912,12.6316,742600.0
2012-09-24 11:00:00,18.75,18.82,18.74,18.78,275400.0,12.6316,12.6788,12.6249,12.6518,275400.0
2012-09-24 12:00:00,18.78,18.79,18.73,18.79,221200.0,12.6518,12.6586,12.6182,12.6586,221200.0
2012-09-24 13:00:00,18.78,18.78,18.73,18.75,295500.0,12.6518,12.6518,12.6182,12.6316,295500.0
2012-09-24 14:00:00,18.74,18.81,18.72,18.8,413000.0,12.6249,12.6721,12.6114,12.6653,413000.0
2012-09-24 15:00:00,18.81,18.84,18.78,18.78,617800.0,12.6721,12.6923,12.6518,12.6518,617800.0
2012-09-25 09:30:00,18.93,18.97,18.79,18.82,292100.0,12.7529,12.7798,12.6586,12.6788,292100.0
2012-09-25 10:00:00,18.82,18.9,18.82,18.9,508600.0,12.6788,12.7327,12.6788,12.7327,508600.0
2012-09-25 11:00:00,18.91,18.93,18.84,18.84,236000.0,12.7394,12.7529,12.6923,12.6923,236000.0
2012-09-25 12:00:00,18.84,18.84,18.76,18.8,392400.0,12.6923,12.6923,12.6384,12.6653,392400.0
2012-09-25 13:00:00,18.8,18.85,18.78,18.82,355100.0,12.6653,12.699,12.6518,12.6788,355100.0
2012-09-25 14:00:00,18.82,18.83,18.73,18.73,575500.0,12.6788,12.6855,12.6182,12.6182,575500.0
2012-09-25 15:00:00,18.73,18.76,18.63,18.65,1060700.0,12.6182,12.6384,12.5508,12.5643,1060700.0
2012-09-26 09:30:00,18.69,18.75,18.45,18.48,397800.0,12.5912,12.6316,12.4295,12.4497,397800.0
2012-09-26 10:00:00,18.47,18.5,18.35,18.37,644400.0,12.443,12.4632,12.3622,12.3756,644400.0
2012-09-26 11:00:00,18.37,18.53,18.36,18.51,625300.0,12.3756,12.4834,12.3689,12.47,625300.0
2012-09-26 12:00:00,18.51,18.51,18.45,18.49,217200.0,12.47,12.47,12.4295,12.4565,217200.0
2012-09-26 13:00:00,18.48,18.56,18.44,18.44,339100.0,12.4497,12.5036,12.4228,12.4228,339100.0
2012-09-26 14:00:00,18.45,18.58,18.45,18.58,306800.0,12.4295,12.5171,12.4295,12.5171,306800.0
2012-09-26 15:00:00,18.58,18.58,18.52,18.58,382400.0,12.5171,12.5171,12.4767,12.5171,382400.0
2012-09-27 09:30:00,18.69,18.74,18.56,18.61,260800.0,12.5912,12.6249,12.5036,12.5373,260800.0
2012-09-27 10:00:00,18.62,18.68,18.58,18.63,523200.0,12.5441,12.5845,12.5171,12.5508,523200.0
2012-09-27 11:00:00,18.63,18.65,18.55,18.62,482100.0,12.5508,12.5643,12.4969,12.5441,482100.0
2012-09-27 12:00:00,18.63,18.75,18.63,18.74,569700.0,12.5508,12.6316,12.5508,12.6249,569700.0
2012-09-27 13:00:00,18.73,18.83,18.73,18.82,155700.0,12.6182,12.6855,12.6182,12.6788,155700.0
2012-09-27 14:00:00,18.81,18.87,18.81,18.84,278400.0,12.6721,12.7125,12.6721,12.6923,278400.0
2012-09-27 15:00:00,18.84,18.87,18.78,18.79,520000.0,12.6923,12.7125,12.6518,12.6586,520000.0
2012-09-28 09:30:00,19.01,19.2,19.01,19.17,1117700.0,12.8068,12.9348,12.8068,12.9146,1117700.0
2012-09-28 10:00:00,19.18,19.25,19.11,19.19,1056600.0,12.9213,12.9685,12.8742,12.9281,1056600.0
2012-09-28 11:00:00,19.19,19.24,19.15,19.22,616100.0,12.9281,12.9617,12.9011,12.9483,616100.0
2012-09-28 12:00:00,19.22,19.36,19.22,19.25,642400.0,12.9483,13.0426,12.9483,12.9685,642400.0
2012-09-28 13:00:00,19.25,19.29,19.17,19.21,410300.0,12.9685,12.9954,12.9146,12.9415,410300.0
2012-09-28 14:00:00,19.22,19.26,19.11,19.24,1058800.0,12.9483,12.9752,12.8742,12.9617,1058800.0
2012-09-28 15:00:00,19.24,19.24,19.09,19.09,951200.0,12.9617,12.9617,12.8607,12.8607,951200.0
2012-10-01 09:30:00,19.23,19.34,19.15,19.17,441300.0,12.955,13.0291,12.9011,12.9146,441300.0
2012-10-01 10:00:00,19.18,19.4,19.15,19.21,929800.0,12.9213,13.0695,12.9011,12.9415,929800.0
2012-10-01 11:00:00,19.22,19.25,19.08,19.1,496500.0,12.9483,12.9685,12.854,12.8674,496500.0
2012-10-01 12:00:00,19.1,19.11,19.01,19.02,299300.0,12.8674,12.8742,12.8068,12.8135,299300.0
2012-10-01 13:00:00,19.02,19.08,18.96,19.06,540000.0,12.8135,12.854,12.7731,12.8405,540000.0
2012-10-01 14:00:00,19.06,19.09,19.0,19.08,369100.0,12.8405,12.8607,12.8001,12.854,369100.0
2012-10-01 15:00:00,19.08,19.08,18.94,19.03,939900.0,12.854,12.854,12.7596,12.8203,939900.0
2012-10-02 09:30:00,19.1,19.13,18.88,18.99,583700.0,12.9629,12.9833,12.8136,12.8882,583700.0
2012-10-02 10:00:00,18.99,19.0,18.85,18.92,818900.0,12.8882,12.895,12.7932,12.8407,818900.0
2012-10-02 11:00:00,18.91,18.98,18.84,18.85,618300.0,12.8339,12.8815,12.7864,12.7932,618300.0
2012-10-02 12:00:00,18.84,18.94,18.83,18.88,381700.0,12.7864,12.8543,12.7796,12.8136,381700.0
2012-10-02 13:00:00,18.88,18.89,18.8,18.83,361900.0,12.8136,12.8204,12.7593,12.7796,361900.0
2012-10-02 14:00:00,18.84,18.84,18.73,18.77,395600.0,12.7864,12.7864,12.7118,12.7389,395600.0
2012-10-02 15:00:00,18.76,18.88,18.76,18.86,696400.0,12.7321,12.8136,12.7321,12.8,696400.0
2012-10-03 09:30:00,18.96,19.03,18.93,18.98,589100.0,12.8679,12.9154,12.8475,12.8815,589100.0
2012-10-03 10:00:00,18.98,19.02,18.88,18.94,722900.0,12.8815,12.9086,12.8136,12.8543,722900.0
2012-10-03 11:00:00,18.94,19.07,18.94,19.02,679000.0,12.8543,12.9425,12.8543,12.9086,679000.0
2012-10-03 12:00:00,19.02,19.09,19.0,19.03,379400.0,12.9086,12.9561,12.895,12.9154,379400.0
2012-10-03 13:00:00,19.04,19.05,18.9,18.91,453600.0,12.9222,12.929,12.8272,12.8339,453600.0
2012-10-03 14:00:00,18.92,18.98,18.9,18.97,648900.0,12.8407,12.8815,12.8272,12.8747,648900.0
2012-10-03 15:00:00,18.97,19.02,18.92,18.93,1097600.0,12.8747,12.9086,12.8407,12.8475,1097600.0
2012-10-04 09:30:00,19.01,19.02,18.85,18.92,414900.0,12.9018,12.9086,12.7932,12.8407,414900.0
2012-10-04 10:00:00,18.92,19.03,18.91,19.03,743500.0,12.8407,12.9154,12.8339,12.9154,743500.0
2012-10-04 11:00:00,19.03,19.05,18.9,18.91,731000.0,12.9154,12.929,12.8272,12.8339,731000.0
2012-10-04 12:00:00,18.91,18.98,18.91,18.93,397300.0,12.8339,12.8815,12.8339,12.8475,397300.0
2012-10-04 13:00:00,18.93,18.98,18.91,18.95,294200.0,12.8475,12.8815,12.8339,12.8611,294200.0
2012-10-04 14:00:00,18.94,18.98,18.92,18.94,319400.0,12.8543,12.8815,12.8407,12.8543,319400.0
2012-10-04 15:00:00,18.94,18.95,18.89,18.89,643600.0,12.8543,12.8611,12.8204,12.8204,643600.0
2012-10-05 09:30:00,19.03,19.12,19.01,19.08,361700.0,12.9154,12.9765,12.9018,12.9493,361700.0
2012-10-05 10:00:00,19.08,19.14,19.03,19.05,728200.0,12.9493,12.99,12.9154,12.929,728200.0
2012-10-05 11:00:00,19.05,19.05,18.94,18.99,305000.0,12.929,12.929,12.8543,12.8882,305000.0
2012-10-05 12:00:00,18.99,19.03,18.95,19.01,233100.0,12.8882,12.9154,12.8611,12.9018,233100.0
2012-10-05 13:00:00,19.0,19.04,18.95,18.98,257200.0,12.895,12.9222,12.8611,12.8815,257200.0
2012-10-05 14:00:00,18.97,18.98,18.84,18.86,494900.0,12.8747,12.8815,12.7864,12.8,494900.0
2012-10-05 15:00:00,18.86,18.88,18.8,18.86,674500.0,12.8,12.8136,12.7593,12.8,674500.0
2012-10-08 09:30:00,18.87,19.07,18.82,19.05,511100.0,12.8068,12.9425,12.7729,12.929,511100.0
2012-10-08 10:00:00,19.05,19.08,18.92,18.99,552400.0,12.929,12.9493,12.8407,12.8882,552400.0
2012-10-08 11:00:00,18.99,19.01,18.98,19.0,257500.0,12.8882,12.9018,12.8815,12.895,257500.0
2012-10-08 12:00:00,19.0,19.05,18.92,18.94,319900.0,12.895,12.929,12.8407,12.8543,319900.0
2012-10-08 13:00:00,18.94,18.98,18.93,18.96,242800.0,12.8543,12.8815,12.8475,12.8679,242800.0
2012-10-08 14:00:00,18.96,18.96,18.89,18.92,174200.0,12.8679,12.8679,12.8204,12.8407,174200.0
2012-10-08 15:00:00,18.92,18.97,18.87,18.91,571400.0,12.8407,12.8747,12.8068,12.8339,571400.0
2012-10-09 09:30:00,18.94,19.06,18.91,18.98,467600.0,12.8543,12.9357,12.8339,12.8815,467600.0
2012-10-09 10:00:00,18.98,18.99,18.82,18.85,1147700.0,12.8815,12.8882,12.7729,12.7932,1147700.0
2012-10-09 11:00:00,18.85,18.85,18.76,18.82,738900.0,12.7932,12.7932,12.7321,12.7729,738900.0
2012-10-09 12:00:00,18.82,18.9,18.81,18.82,669500.0,12.7729,12.8272,12.7661,12.7729,669500.0
2012-10-09 13:00:00,18.82,18.89,18.82,18.88,322800.0,12.7729,12.8204,12.7729,12.8136,322800.0
2012-10-09 14:00:00,18.87,18.88,18.81,18.83,506700.0,12.8068,12.8136,12.7661,12.7796,506700.0
2012-10-09 15:00:00,18.83,18.85,18.8,18.81,663400.0,12.7796,12.7932,12.7593,12.7661,663400.0
2012-10-10 09:30:00,18.8,18.8,18.59,18.6,434600.0,12.7593,12.7593,12.6168,12.6235,434600.0
2012-10-10 10:00:00,18.6,18.62,18.48,18.5,1071800.0,12.6235,12.6371,12.5421,12.5557,1071800.0
2012-10-10 11:00:00,18.5,18.5,18.36,18.42,543000.0,12.5557,12.5557,12.4607,12.5014,543000.0
2012-10-10 12:00:00,18.43,18.49,18.4,18.41,397700.0,12.5082,12.5489,12.4878,12.4946,397700.0
2012-10-10 13:00:00,18.41,18.44,18.36,18.37,274300.0,12.4946,12.515,12.4607,12.4675,274300.0
2012-10-10 14:00:00,18.38,18.4,18.35,18.39,624700.0,12.4742,12.4878,12.4539,12.481,624700.0
2012-10-10 15:00:00,18.39,18.41,18.29,18.3,1143700.0,12.481,12.4946,12.4132,12.4199,1143700.0
2012-10-11 09:30:00,18.47,18.48,18.31,18.32,343000.0,12.5353,12.5421,12.4267,12.4335,343000.0
2012-10-11 10:00:00,18.33,18.43,18.33,18.4,459700.0,12.4403,12.5082,12.4403,12.4878,459700.0
2012-10-11 11:00:00,18.4,18.41,18.23,18.25,413100.0,12.4878,12.4946,12.3724,12.386,413100.0
2012-10-11 12:00:00,18.25,18.34,18.23,18.33,227800.0,12.386,12.4471,12.3724,12.4403,227800.0
2012-10-11 13:00:00,18.33,18.34,18.15,18.17,262500.0,12.4403,12.4471,12.3181,12.3317,262500.0
2012-10-11 14:00:00,18.18,18.31,18.18,18.25,399700.0,12.3385,12.4267,12.3385,12.386,399700.0
2012-10-11 15:00:00,18.25,18.33,18.21,18.25,779200.0,12.386,12.4403,12.3589,12.386,779200.0
2012-10-12 09:30:00,18.25,18.36,18.25,18.35,293300.0,12.386,12.4607,12.386,12.4539,293300.0
2012-10-12 10:00:00,18.36,18.42,18.31,18.34,647400.0,12.4607,12.5014,12.4267,12.4471,647400.0
2012-10-12 11:00:00,18.34,18.36,18.23,18.32,348700.0,12.4471,12.4607,12.3724,12.4335,348700.0
2012-10-12 12:00:00,18.32,18.39,18.31,18.38,339200.0,12.4335,12.481,12.4267,12.4742,339200.0
2012-10-12 13:00:00,18.38,18.42,18.36,18.41,336500.0,12.4742,12.5014,12.4607,12.4946,336500.0
2012-10-12 14:00:00,18.42,18.45,18.4,18.44,228700.0,12.5014,12.5217,12.4878,12.515,228700.0
2012-10-12 15:00:00,18.45,18.46,18.39,18.4,851700.0,12.5217,12.5285,12.481,12.4878,851700.0
2012-10-15 09:30:00,18.51,18.55,18.42,18.54,280800.0,12.5625,12.5896,12.5014,12.5828,280800.0
2012-10-15 10:00:00,18.53,18.55,18.41,18.42,447100.0,12.576,12.5896,12.4946,12.5014,447100.0
2012-10-15 11:00:00,18.42,18.56,18.41,18.53,486800.0,12.5014,12.5964,12.4946,12.576,486800.0
2012-10-15 12:00:00,18.52,18.64,18.52,18.6,626000.0,12.5693,12.6507,12.5693,12.6235,626000.0
2012-10-15 13:00:00,18.61,18.64,18.53,18.55,206900.0,12.6303,12.6507,12.576,12.5896,206900.0
2012-10-15 14:00:00,18.56,18.58,18.5,18.52,405200.0,12.5964,12.61,12.5557,12.5693,405200.0
2012-10-15 15:00:00,18.52,18.58,18.5,18.55,656100.0,12.5693,12.61,12.5557,12.5896,656100.0
2012-10-16 09:30:00,18.62,18.7,18.55,18.68,353300.0,12.6371,12.6914,12.5896,12.6778,353300.0
2012-10-16 10:00:00,18.67,18.78,18.67,18.76,668100.0,12.6711,12.7457,12.6711,12.7321,668100.0
2012-10-16 11:00:00,18.75,18.83,18.73,18.83,533300.0,12.7254,12.7796,12.7118,12.7796,533300.0
2012-10-16 12:00:00,18.83,18.9,18.81,18.85,388400.0,12.7796,12.8272,12.7661,12.7932,388400.0
2012-10-16 13:00:00,18.85,18.87,18.82,18.86,226800.0,12.7932,12.8068,12.7729,12.8,226800.0
2012-10-16 14:00:00,18.86,18.91,18.86,18.91,328100.0,12.8,12.8339,12.8,12.8339,328100.0
2012-10-16 15:00:00,18.91,18.91,18.83,18.86,632500.0,12.8339,12.8339,12.7796,12.8,632500.0
2012-10-17 09:30:00,18.57,18.71,18.51,18.71,502900.0,12.6032,12.6982,12.5625,12.6982,502900.0
2012-10-17 10:00:00,18.71,18.79,18.65,18.68,680000.0,12.6982,12.7525,12.6575,12.6778,680000.0
2012-10-17 11:00:00,18.68,18.72,18.66,18.72,205000.0,12.6778,12.705,12.6643,12.705,205000.0
2012-10-17 12:00:00,18.72,18.76,18.71,18.73,227700.0,12.705,12.7321,12.6982,12.7118,227700.0
2012-10-17 13:00:00,18.73,18.73,18.58,18.58,211500.0,12.7118,12.7118,12.61,12.61,211500.0
2012-10-17 14:00:00,18.59,18.66,18.59,18.65,444400.0,12.6168,12.6643,12.6168,12.6575,444400.0
2012-10-17 15:00:00,18.65,18.72,18.65,18.69,637400.0,12.6575,12.705,12.6575,12.6846,637400.0
2012-10-18 09:30:00,18.62,18.74,18.53,18.74,438200.0,12.6371,12.7186,12.576,12.7186,438200.0
2012-10-18 10:00:00,18.73,18.75,18.56,18.62,521300.0,12.7118,12.7254,12.5964,12.6371,521300.0
2012-10-18 11:00:00,18.63,18.69,18.6,18.69,292900.0,12.6439,12.6846,12.6235,12.6846,292900.0
2012-10-18 12:00:00,18.7,18.74,18.6,18.61,507400.0,12.6914,12.7186,12.6235,12.6303,507400.0
2012-10-18 13:00:00,18.61,18.64,18.55,18.57,449600.0,12.6303,12.6507,12.5896,12.6032,449600.0
2012-10-18 14:00:00,18.57,18.63,18.5,18.58,536800.0,12.6032,12.6439,12.5557,12.61,536800.0
2012-10-18 15:00:00,18.58,18.64,18.55,18.59,931600.0,12.61,12.6507,12.5896,12.6168,931600.0
2012-10-19 09:30:00,18.54,18.6,18.41,18.45,415100.0,12.5828,12.6235,12.4946,12.5217,415100.0
2012-10-19 10:00:00,18.44,18.44,18.28,18.31,892000.0,12.515,12.515,12.4064,12.4267,892000.0
2012-10-19 11:00:00,18.31,18.32,18.08,18.17,872300.0,12.4267,12.4335,12.2706,12.3317,872300.0
2012-10-19 12:00:00,18.17,18.23,18.09,18.17,728300.0,12.3317,12.3724,12.2774,12.3317,728300.0
2012-10-19 13:00:00,18.16,18.17,18.03,18.04,848000.0,12.3249,12.3317,12.2367,12.2435,848000.0
2012-10-19 14:00:00,18.05,18.12,18.03,18.12,760500.0,12.2503,12.2978,12.2367,12.2978,760500.0
2012-10-19 15:00:00,18.11,18.2,18.0,18.06,1911600.0,12.291,12.3521,12.2163,12.2571,1911600.0
2012-10-22 09:30:00,18.11,18.2,18.06,18.2,380700.0,12.291,12.3521,12.2571,12.3521,380700.0
2012-10-22 10:00:00,18.19,18.22,18.13,18.13,387000.0,12.3453,12.3656,12.3046,12.3046,387000.0
2012-10-22 11:00:00,18.13,18.18,18.11,18.16,306700.0,12.3046,12.3385,12.291,12.3249,306700.0
2012-10-22 12:00:00,18.15,18.19,18.11,18.17,503500.0,12.3181,12.3453,12.291,12.3317,503500.0
2012-10-22 13:00:00,18.17,18.18,18.01,18.1,457200.0,12.3317,12.3385,12.2231,12.2842,457200.0
2012-10-22 14:00:00,18.1,18.17,18.08,18.13,540800.0,12.2842,12.3317,12.2706,12.3046,540800.0
2012-10-22 15:00:00,18.13,18.23,18.1,18.18,648200.0,12.3046,12.3724,12.2842,12.3385,648200.0
2012-10-23 09:30:00,18.01,18.17,17.94,18.08,548000.0,12.2231,12.3317,12.1756,12.2706,548000.0
2012-10-23 10:00:00,18.07,18.09,17.99,18.04,555300.0,12.2638,12.2774,12.2096,12.2435,555300.0
2012-10-23 11:00:00,18.04,18.07,18.0,18.01,387300.0,12.2435,12.2638,12.2163,12.2231,387300.0
2012-10-23 12:00:00,18.02,18.13,18.01,18.09,256800.0,12.2299,12.3046,12.2231,12.2774,256800.0
2012-10-23 13:00:00,18.1,18.12,18.02,18.06,457700.0,12.2842,12.2978,12.2299,12.2571,457700.0
2012-10-23 14:00:00,18.05,18.07,18.0,18.05,553900.0,12.2503,12.2638,12.2163,12.2503,553900.0
2012-10-23 15:00:00,18.05,18.09,17.99,18.01,918600.0,12.2503,12.2774,12.2096,12.2231,918600.0
2012-10-24 09:30:00,18.03,18.08,17.86,17.89,528900.0,12.2367,12.2706,12.1213,12.1417,528900.0
2012-10-24 10:00:00,17.89,17.9,17.73,17.74,910800.0,12.1417,12.1485,12.0331,12.0399,910800.0
2012-10-24 11:00:00,17.74,17.78,17.66,17.67,566300.0,12.0399,12.067,11.9856,11.9924,566300.0
2012-10-24 12:00:00,17.67,17.72,17.59,17.6,485100.0,11.9924,12.0263,11.9381,11.9449,485100.0
2012-10-24 13:00:00,17.6,17.6,17.38,17.39,967600.0,11.9449,11.9449,11.7956,11.8023,967600.0
2012-10-24 14:00:00,17.4,17.48,17.3,17.32,1102200.0,11.8091,11.8634,11.7413,11.7548,1102200.0
2012-10-24 15:00:00,17.32,17.45,17.29,17.38,1797500.0,11.7548,11.8431,11.7345,11.7956,1797500.0
2012-10-25 09:30:00,17.51,17.52,17.26,17.29,589000.0,11.8838,11.8906,11.7141,11.7345,589000.0
2012-10-25 10:00:00,17.29,17.35,17.18,17.2,1028000.0,11.7345,11.7752,11.6598,11.6734,1028000.0
2012-10-25 11:00:00,17.2,17.27,17.07,17.1,600400.0,11.6734,11.7209,11.5852,11.6055,600400.0
2012-10-25 12:00:00,17.1,17.19,17.09,17.18,435800.0,11.6055,11.6666,11.5987,11.6598,435800.0
2012-10-25 13:00:00,17.17,17.25,17.15,17.24,390300.0,11.653,11.7073,11.6395,11.7005,390300.0
2012-10-25 14:00:00,17.24,17.31,17.22,17.25,375000.0,11.7005,11.748,11.687,11.7073,375000.0
2012-10-25 15:00:00,17.25,17.26,17.17,17.19,953100.0,11.7073,11.7141,11.653,11.6666,953100.0
2012-10-26 09:30:00,17.19,17.36,17.11,17.16,457700.0,11.6666,11.782,11.6123,11.6462,457700.0
2012-10-26 10:00:00,17.16,17.26,17.13,17.14,419600.0,11.6462,11.7141,11.6259,11.6327,419600.0
2012-10-26 11:00:00,17.14,17.35,17.14,17.35,465000.0,11.6327,11.7752,11.6327,11.7752,465000.0
2012-10-26 12:00:00,17.34,17.35,17.28,17.35,452100.0,11.7684,11.7752,11.7277,11.7752,452100.0
2012-10-26 13:00:00,17.34,17.36,17.31,17.32,335900.0,11.7684,11.782,11.748,11.7548,335900.0
2012-10-26 14:00:00,17.31,17.33,17.28,17.31,272500.0,11.748,11.7616,11.7277,11.748,272500.0
2012-10-26 15:00:00,17.32,17.39,17.27,17.28,659700.0,11.7548,11.8023,11.7209,11.7277,659700.0
2012-10-31 09:30:00,17.38,17.43,17.16,17.19,384900.0,11.7956,11.8295,11.6462,11.6666,384900.0
2012-10-31 10:00:00,17.18,17.23,17.05,17.06,714700.0,11.6598,11.6938,11.5716,11.5784,714700.0
2012-10-31 11:00:00,17.06,17.16,17.01,17.15,503900.0,11.5784,11.6462,11.5444,11.6395,503900.0
2012-10-31 12:00:00,17.15,17.25,17.13,17.24,541900.0,11.6395,11.7073,11.6259,11.7005,541900.0
2012-10-31 13:00:00,17.24,17.25,17.15,17.16,301200.0,11.7005,11.7073,11.6395,11.6462,301200.0
2012-10-31 14:00:00,17.17,17.22,17.11,17.11,454000.0,11.653,11.687,11.6123,11.6123,454000.0
2012-10-31 15:00:00,17.11,17.2,17.07,17.14,706600.0,11.6123,11.6734,11.5852,11.6327,706600.0
2012-11-01 09:30:00,17.17,17.32,17.01,17.31,453500.0,11.653,11.7548,11.5444,11.748,453500.0
2012-11-01 10:00:00,17.31,17.51,17.31,17.47,579200.0,11.748,11.8838,11.748,11.8566,579200.0
2012-11-01 11:00:00,17.47,17.52,17.41,17.49,393300.0,11.8566,11.8906,11.8159,11.8702,393300.0
2012-11-01 12:00:00,17.5,17.51,17.45,17.49,262900.0,11.877,11.8838,11.8431,11.8702,262900.0
2012-11-01 13:00:00,17.49,17.52,17.45,17.52,384500.0,11.8702,11.8906,11.8431,11.8906,384500.0
2012-11-01 14:00:00,17.51,17.56,17.49,17.56,384300.0,11.8838,11.9177,11.8702,11.9177,384300.0
2012-11-01 15:00:00,17.56,17.58,17.49,17.51,653700.0,11.9177,11.9313,11.8702,11.8838,653700.0
2012-11-02 09:30:00,17.63,17.67,17.42,17.53,375100.0,11.9652,11.9924,11.8227,11.8974,375100.0
2012-11-02 10:00:00,17.52,17.52,17.43,17.49,578900.0,11.8906,11.8906,11.8295,11.8702,578900.0
2012-11-02 11:00:00,17.49,17.5,17.37,17.41,363700.0,11.8702,11.877,11.7888,11.8159,363700.0
2012-11-02 12:00:00,17.41,17.51,17.38,17.5,274200.0,11.8159,11.8838,11.7956,11.877,274200.0
2012-11-02 13:00:00,17.51,17.53,17.44,17.44,412400.0,11.8838,11.8974,11.8363,11.8363,412400.0
2012-11-02 14:00:00,17.44,17.44,17.34,17.39,426200.0,11.8363,11.8363,11.7684,11.8023,426200.0
2012-11-02 15:00:00,17.39,17.45,17.32,17.35,885400.0,11.8023,11.8431,11.7548,11.7752,885400.0
2012-11-05 09:30:00,17.29,17.43,17.21,17.38,342100.0,11.7345,11.8295,11.6802,11.7956,342100.0
2012-11-05 10:00:00,17.38,17.4,17.31,17.38,417700.0,11.7956,11.8091,11.748,11.7956,417700.0
2012-11-05 11:00:00,17.38,17.4,17.3,17.33,219300.0,11.7956,11.8091,11.7413,11.7616,219300.0
2012-11-05 12:00:00,17.33,17.33,17.25,17.28,190200.0,11.7616,11.7616,11.7073,11.7277,190200.0
2012-11-05 13:00:00,17.29,17.33,17.26,17.3,205900.0,11.7345,11.7616,11.7141,11.7413,205900.0
2012-11-05 14:00:00,17.3,17.38,17.3,17.37,232600.0,11.7413,11.7956,11.7413,11.7888,232600.0
2012-11-05 15:00:00,17.37,17.43,17.35,17.4,510600.0,11.7888,11.8295,11.7752,11.8091,510600.0
2012-11-06 09:30:00,17.43,17.49,17.38,17.48,407600.0,11.8295,11.8702,11.7956,11.8634,407600.0
2012-11-06 10:00:00,17.47,17.53,17.35,17.48,548500.0,11.8566,11.8974,11.7752,11.8634,548500.0
2012-11-06 11:00:00,17.48,17.67,17.47,17.66,436900.0,11.8634,11.9924,11.8566,11.9856,436900.0
2012-11-06 12:00:00,17.65,17.7,17.47,17.47,511700.0,11.9788,12.0127,11.8566,11.8566,511700.0
2012-11-06 13:00:00,17.47,17.56,17.46,17.52,192200.0,11.8566,11.9177,11.8498,11.8906,192200.0
2012-11-06 14:00:00,17.51,17.56,17.47,17.49,295900.0,11.8838,11.9177,11.8566,11.8702,295900.0
2012-11-06 15:00:00,17.49,17.52,17.42,17.47,722800.0,11.8702,11.8906,11.8227,11.8566,722800.0
2012-11-07 09:30:00,17.44,17.89,17.42,17.56,699300.0,11.8363,12.1417,11.8227,11.9177,699300.0
2012-11-07 10:00:00,17.56,17.56,17.14,17.14,1028300.0,11.9177,11.9177,11.6327,11.6327,1028300.0
2012-11-07 11:00:00,17.14,17.36,17.14,17.18,871600.0,11.6327,11.782,11.6327,11.6598,871600.0
2012-11-07 12:00:00,17.19,17.22,17.1,17.15,544100.0,11.6666,11.687,11.6055,11.6395,544100.0
2012-11-07 13:00:00,17.15,17.36,17.15,17.31,768800.0,11.6395,11.782,11.6395,11.748,768800.0
2012-11-07 14:00:00,17.32,17.36,17.18,17.29,568600.0,11.7548,11.782,11.6598,11.7345,568600.0
2012-11-07 15:00:00,17.29,17.33,17.2,17.2,1171300.0,11.7345,11.7616,11.6734,11.6734,1171300.0
2012-11-08 09:30:00,17.19,17.36,17.14,17.25,338200.0,11.6666,11.782,11.6327,11.7073,338200.0
2012-11-08 10:00:00,17.26,17.26,16.94,17.0,1383600.0,11.7141,11.7141,11.4969,11.5377,1383600.0
2012-11-08 11:00:00,17.0,17.02,16.86,16.98,1266400.0,11.5377,11.5512,11.4426,11.5241,1266400.0
2012-11-08 12:00:00,16.98,16.98,16.8,16.88,856800.0,11.5241,11.5241,11.4019,11.4562,856800.0
2012-11-08 13:00:00,16.88,16.88,16.78,16.87,557500.0,11.4562,11.4562,11.3883,11.4494,557500.0
2012-11-08 14:00:00,16.87,16.94,16.84,16.92,558300.0,11.4494,11.4969,11.4291,11.4834,558300.0
2012-11-08 15:00:00,16.92,16.92,16.83,16.83,721300.0,11.4834,11.4834,11.4223,11.4223,721300.0
2012-11-09 09:30:00,16.7,17.01,16.68,16.97,751600.0,11.334,11.5444,11.3205,11.5173,751600.0
2012-11-09 10:00:00,16.96,16.97,16.86,16.89,952000.0,11.5105,11.5173,11.4426,11.463,952000.0
2012-11-09 11:00:00,16.89,16.98,16.88,16.92,444800.0,11.463,11.5241,11.4562,11.4834,444800.0
2012-11-09 12:00:00,16.93,17.03,16.93,16.97,263900.0,11.4901,11.558,11.4901,11.5173,263900.0
2012-11-09 13:00:00,16.98,16.99,16.79,16.86,668700.0,11.5241,11.5309,11.3951,11.4426,668700.0
2012-11-09 14:00:00,16.86,16.92,16.81,16.87,398600.0,11.4426,11.4834,11.4087,11.4494,398600.0
2012-11-09 15:00:00,16.88,16.92,16.8,16.82,659800.0,11.4562,11.4834,11.4019,11.4155,659800.0
2012-11-12 09:30:00,16.85,16.86,16.75,16.81,568000.0,11.4359,11.4426,11.368,11.4087,568000.0
2012-11-12 10:00:00,16.82,16.93,16.77,16.88,547800.0,11.4155,11.4901,11.3816,11.4562,547800.0
2012-11-12 11:00:00,16.87,16.94,16.87,16.92,307300.0,11.4494,11.4969,11.4494,11.4834,307300.0
2012-11-12 12:00:00,16.92,17.02,16.9,17.02,313200.0,11.4834,11.5512,11.4698,11.5512,313200.0
2012-11-12 13:00:00,17.03,17.08,16.94,16.97,247300.0,11.558,11.5919,11.4969,11.5173,247300.0
2012-11-12 14:00:00,16.97,17.01,16.94,16.97,204000.0,11.5173,11.5444,11.4969,11.5173,204000.0
2012-11-12 15:00:00,16.96,16.98,16.85,16.87,573900.0,11.5105,11.5241,11.4359,11.4494,573900.0
2012-11-13 09:30:00,16.73,16.92,16.7,16.88,671900.0,11.3544,11.4834,11.334,11.4562,671900.0
2012-11-13 10:00:00,16.87,16.88,16.75,16.82,1040500.0,11.4494,11.4562,11.368,11.4155,1040500.0
2012-11-13 11:00:00,16.82,16.94,16.78,16.8,714900.0,11.4155,11.4969,11.3883,11.4019,714900.0
2012-11-13 12:00:00,16.8,16.83,16.74,16.75,1018700.0,11.4019,11.4223,11.3612,11.368,1018700.0
2012-11-13 13:00:00,16.75,16.89,16.75,16.85,645300.0,11.368,11.463,11.368,11.4359,645300.0
2012-11-13 14:00:00,16.84,16.86,16.8,16.86,584000.0,11.4291,11.4426,11.4019,11.4426,584000.0
2012-11-13 15:00:00,16.86,16.91,16.82,16.86,2555900.0,11.4426,11.4766,11.4155,11.4426,2555900.0
2012-11-14 09:30:00,18.05,18.25,17.97,17.98,4127300.0,12.2503,12.386,12.196,12.2028,4127300.0
2012-11-14 10:00:00,17.97,18.02,17.84,17.96,3041300.0,12.196,12.2299,12.1077,12.1892,3041300.0
2012-11-14 11:00:00,17.96,18.0,17.88,17.94,1121100.0,12.1892,12.2163,12.1349,12.1756,1121100.0
2012-11-14 12:00:00,17.94,17.94,17.68,17.68,1038800.0,12.1756,12.1756,11.9992,11.9992,1038800.0
2012-11-14 13:00:00,17.68,17.9,17.67,17.86,1026400.0,11.9992,12.1485,11.9924,12.1213,1026400.0
2012-11-14 14:00:00,17.87,17.88,17.7,17.75,688400.0,12.1281,12.1349,12.0127,12.0467,688400.0
2012-11-14 15:00:00,17.75,17.75,17.62,17.66,1297500.0,12.0467,12.0467,11.9584,11.9856,1297500.0
2012-11-15 09:30:00,17.75,17.88,17.74,17.85,581100.0,12.0467,12.1349,12.0399,12.1145,581100.0
2012-11-15 10:00:00,17.85,17.93,17.82,17.87,992800.0,12.1145,12.1688,12.0942,12.1281,992800.0
2012-11-15 11:00:00,17.87,17.96,17.85,17.95,849600.0,12.1281,12.1892,12.1145,12.1824,849600.0
2012-11-15 12:00:00,17.95,18.05,17.94,18.0,1037000.0,12.1824,12.2503,12.1756,12.2163,1037000.0
2012-11-15 13:00:00,18.01,18.05,18.0,18.0,762900.0,12.2231,12.2503,12.2163,12.2163,762900.0
2012-11-15 14:00:00,18.0,18.08,17.93,17.93,980300.0,12.2163,12.2706,12.1688,12.1688,980300.0
2012-11-15 15:00:00,17.93,18.0,17.86,17.94,1355700.0,12.1688,12.2163,12.1213,12.1756,1355700.0
2012-11-16 09:30:00,17.95,18.03,17.82,18.01,591800.0,12.1824,12.2367,12.0942,12.2231,591800.0
2012-11-16 10:00:00,18.0,18.01,17.88,17.99,973300.0,12.2163,12.2231,12.1349,12.2096,973300.0
2012-11-16 11:00:00,17.98,18.01,17.8,17.97,966000.0,12.2028,12.2231,12.0806,12.196,966000.0
2012-11-16 12:00:00,17.97,18.02,17.96,17.99,647100.0,12.196,12.2299,12.1892,12.2096,647100.0
2012-11-16 13:00:00,17.98,18.05,17.92,17.96,440000.0,12.2028,12.2503,12.162,12.1892,440000.0
2012-11-16 14:00:00,17.95,17.95,17.84,17.92,449000.0,12.1824,12.1824,12.1077,12.162,449000.0
2012-11-16 15:00:00,17.93,18.03,17.89,17.99,1881400.0,12.1688,12.2367,12.1417,12.2096,1881400.0
2012-11-19 09:30:00,18.23,18.24,18.11,18.19,737300.0,12.3724,12.3792,12.291,12.3453,737300.0
2012-11-19 10:00:00,18.19,18.22,18.1,18.17,714300.0,12.3453,12.3656,12.2842,12.3317,714300.0
2012-11-19 11:00:00,18.18,18.24,18.17,18.24,483900.0,12.3385,12.3792,12.3317,12.3792,483900.0
2012-11-19 12:00:00,18.24,18.27,18.23,18.27,307200.0,12.3792,12.3996,12.3724,12.3996,307200.0
2012-11-19 13:00:00,18.27,18.33,18.18,18.25,410400.0,12.3996,12.4403,12.3385,12.386,410400.0
2012-11-19 14:00:00,18.24,18.33,18.24,18.33,482400.0,12.3792,12.4403,12.3792,12.4403,482400.0
2012-11-19 15:00:00,18.32,18.34,18.28,18.32,873400.0,12.4335,12.4471,12.4064,12.4335,873400.0
2012-11-20 09:30:00,18.25,18.25,18.07,18.09,391300.0,12.386,12.386,12.2638,12.2774,391300.0
2012-11-20 10:00:00,18.1,18.25,18.09,18.15,558300.0,12.2842,12.386,12.2774,12.3181,558300.0
2012-11-20 11:00:00,18.15,18.33,18.14,18.33,478000.0,12.3181,12.4403,12.3114,12.4403,478000.0
2012-11-20 12:00:00,18.33,18.36,18.31,18.33,321900.0,12.4403,12.4607,12.4267,12.4403,321900.0
2012-11-20 13:00:00,18.33,18.33,18.16,18.26,609500.0,12.4403,12.4403,12.3249,12.3928,609500.0
2012-11-20 14:00:00,18.26,18.28,18.18,18.22,216500.0,12.3928,12.4064,12.3385,12.3656,216500.0
2012-11-20 15:00:00,18.23,18.35,18.23,18.34,800700.0,12.3724,12.4539,12.3724,12.4471,800700.0
2012-11-21 09:30:00,18.37,18.41,18.27,18.37,296300.0,12.4675,12.4946,12.3996,12.4675,296300.0
2012-11-21 10:00:00,18.37,18.49,18.3,18.49,774000.0,12.4675,12.5489,12.4199,12.5489,774000.0
2012-11-21 11:00:00,18.48,18.6,18.48,18.6,543300.0,12.5421,12.6235,12.5421,12.6235,543300.0
2012-11-21 12:00:00,18.61,18.61,18.5,18.51,468800.0,12.6303,12.6303,12.5557,12.5625,468800.0
2012-11-21 13:00:00,18.51,18.52,18.48,18.48,176900.0,12.5625,12.5693,12.5421,12.5421,176900.0
2012-11-21 14:00:00,18.48,18.5,18.44,18.45,185600.0,12.5421,12.5557,12.515,12.5217,185600.0
2012-11-21 15:00:00,18.45,18.5,18.41,18.49,583100.0,12.5217,12.5557,12.4946,12.5489,583100.0
2012-11-23 09:30:00,18.59,18.72,18.53,18.65,436600.0,12.6168,12.705,12.576,12.6575,436600.0
2012-11-23 10:00:00,18.66,18.8,18.65,18.78,673300.0,12.6643,12.7593,12.6575,12.7457,673300.0
2012-11-23 11:00:00,18.79,18.85,18.79,18.85,426200.0,12.7525,12.7932,12.7525,12.7932,426200.0
2012-11-23 12:00:00,18.85,18.89,18.81,18.84,482900.0,12.7932,12.8204,12.7661,12.7864,482900.0
2012-11-26 09:30:00,18.75,18.86,18.67,18.8,380600.0,12.7254,12.8,12.6711,12.7593,380600.0
2012-11-26 10:00:00,18.8,18.81,18.68,18.73,414600.0,12.7593,12.7661,12.6778,12.7118,414600.0
2012-11-26 11:00:00,18.73,18.76,18.6,18.76,455900.0,12.7118,12.7321,12.6235,12.7321,455900.0
2012-11-26 12:00:00,18.76,18.87,18.7,18.87,426700.0,12.7321,12.8068,12.6914,12.8068,426700.0
2012-11-26 13:00:00,18.86,18.93,18.84,18.92,383800.0,12.8,12.8475,12.7864,12.8407,383800.0
2012-11-26 14:00:00,18.92,18.99,18.91,18.99,314900.0,12.8407,12.8882,12.8339,12.8882,314900.0
2012-11-26 15:00:00,18.99,19.07,18.97,19.06,813000.0,12.8882,12.9425,12.8747,12.9357,813000.0
2012-11-27 09:30:00,18.87,19.0,18.87,18.94,369800.0,12.9014,12.9902,12.9014,12.9492,369800.0
2012-11-27 10:00:00,18.94,19.0,18.92,18.95,958800.0,12.9492,12.9902,12.9355,12.9561,958800.0
2012-11-27 11:00:00,18.95,18.98,18.92,18.95,947200.0,12.9561,12.9766,12.9355,12.9561,947200.0
2012-11-27 12:00:00,18.96,19.0,18.91,18.99,406900.0,12.9629,12.9902,12.9287,12.9834,406900.0
2012-11-27 13:00:00,19.0,19.05,18.97,19.05,564200.0,12.9902,13.0244,12.9697,13.0244,564200.0
2012-11-27 14:00:00,19.05,19.09,18.94,19.01,868900.0,13.0244,13.0518,12.9492,12.9971,868900.0
2012-11-27 15:00:00,19.02,19.03,18.95,18.95,1244800.0,13.0039,13.0108,12.9561,12.9561,1244800.0
2012-11-28 09:30:00,18.89,18.95,18.72,18.72,492800.0,12.915,12.9561,12.7988,12.7988,492800.0
2012-11-28 10:00:00,18.72,18.81,18.55,18.74,871900.0,12.7988,12.8603,12.6826,12.8125,871900.0
2012-11-28 11:00:00,18.73,18.84,18.72,18.77,541600.0,12.8056,12.8809,12.7988,12.833,541600.0
2012-11-28 12:00:00,18.77,18.9,18.75,18.88,684400.0,12.833,12.9219,12.8193,12.9082,684400.0
2012-11-28 13:00:00,18.88,18.88,18.8,18.83,474100.0,12.9082,12.9082,12.8535,12.874,474100.0
2012-11-28 14:00:00,18.83,18.9,18.76,18.8,566700.0,12.874,12.9219,12.8262,12.8535,566700.0
2012-11-28 15:00:00,18.8,18.83,18.74,18.83,764400.0,12.8535,12.874,12.8125,12.874,764400.0
2012-11-29 09:30:00,18.96,19.1,18.96,19.06,373900.0,12.9629,13.0586,12.9629,13.0313,373900.0
2012-11-29 10:00:00,19.07,19.08,18.97,19.0,891100.0,13.0381,13.0449,12.9697,12.9902,891100.0
2012-11-29 11:00:00,18.99,19.04,18.93,18.99,807700.0,12.9834,13.0176,12.9424,12.9834,807700.0
2012-11-29 12:00:00,19.0,19.05,18.97,19.02,383500.0,12.9902,13.0244,12.9697,13.0039,383500.0
2012-11-29 13:00:00,19.01,19.08,18.99,19.08,325000.0,12.9971,13.0449,12.9834,13.0449,325000.0
2012-11-29 14:00:00,19.08,19.08,19.05,19.07,274900.0,13.0449,13.0449,13.0244,13.0381,274900.0
2012-11-29 15:00:00,19.06,19.07,18.98,19.02,430300.0,13.0313,13.0381,12.9766,13.0039,430300.0
2012-11-30 09:30:00,19.02,19.12,18.98,18.98,330700.0,13.0039,13.0723,12.9766,12.9766,330700.0
2012-11-30 10:00:00,18.97,19.09,18.94,19.07,820700.0,12.9697,13.0518,12.9492,13.0381,820700.0
2012-11-30 11:00:00,19.08,19.08,19.0,19.04,441800.0,13.0449,13.0449,12.9902,13.0176,441800.0
2012-11-30 12:00:00,19.04,19.04,18.94,18.97,298600.0,13.0176,13.0176,12.9492,12.9697,298600.0
2012-11-30 13:00:00,18.98,19.01,18.97,18.98,342700.0,12.9766,12.9971,12.9697,12.9766,342700.0
2012-11-30 14:00:00,18.99,18.99,18.89,18.89,396800.0,12.9834,12.9834,12.915,12.915,396800.0
2012-11-30 15:00:00,18.9,18.95,18.83,18.9,807400.0,12.9219,12.9561,12.874,12.9219,807400.0
2012-12-03 09:30:00,19.04,19.08,18.96,19.07,247600.0,13.0176,13.0449,12.9629,13.0381,247600.0
2012-12-03 10:00:00,19.06,19.1,18.97,19.05,597700.0,13.0313,13.0586,12.9697,13.0244,597700.0
2012-12-03 11:00:00,19.06,19.15,19.05,19.14,505200.0,13.0313,13.0928,13.0244,13.086,505200.0
2012-12-03 12:00:00,19.15,19.16,19.11,19.15,218200.0,13.0928,13.0996,13.0654,13.0928,218200.0
2012-12-03 13:00:00,19.15,19.15,19.07,19.15,273400.0,13.0928,13.0928,13.0381,13.0928,273400.0
2012-12-03 14:00:00,19.15,19.15,19.02,19.06,326800.0,13.0928,13.0928,13.0039,13.0313,326800.0
2012-12-03 15:00:00,19.07,19.11,19.01,19.05,767000.0,13.0381,13.0654,12.9971,13.0244,767000.0
2012-12-04 09:30:00,19.09,19.19,19.03,19.18,391800.0,13.0518,13.1201,13.0108,13.1133,391800.0
2012-12-04 10:00:00,19.18,19.2,19.07,19.14,380500.0,13.1133,13.127,13.0381,13.086,380500.0
2012-12-04 11:00:00,19.13,19.15,19.0,19.07,424900.0,13.0791,13.0928,12.9902,13.0381,424900.0
2012-12-04 12:00:00,19.08,19.16,19.02,19.13,518800.0,13.0449,13.0996,13.0039,13.0791,518800.0
2012-12-04 13:00:00,19.13,19.19,19.09,19.17,344400.0,13.0791,13.1201,13.0518,13.1065,344400.0
2012-12-04 14:00:00,19.18,19.19,19.14,19.15,356000.0,13.1133,13.1201,13.086,13.0928,356000.0
2012-12-04 15:00:00,19.15,19.2,19.13,19.18,610600.0,13.0928,13.127,13.0791,13.1133,610600.0
2012-12-05 09:30:00,19.15,19.45,19.15,19.3,483500.0,13.0928,13.2979,13.0928,13.1954,483500.0
2012-12-05 10:00:00,19.3,19.38,19.19,19.25,678500.0,13.1954,13.25,13.1201,13.1612,678500.0
2012-12-05 11:00:00,19.25,19.4,19.23,19.36,602700.0,13.1612,13.2637,13.1475,13.2364,602700.0
2012-12-05 12:00:00,19.35,19.43,19.35,19.38,370600.0,13.2295,13.2842,13.2295,13.25,370600.0
2012-12-05 13:00:00,19.37,19.39,19.26,19.27,256800.0,13.2432,13.2569,13.168,13.1748,256800.0
2012-12-05 14:00:00,19.26,19.33,19.26,19.26,269300.0,13.168,13.2159,13.168,13.168,269300.0
2012-12-05 15:00:00,19.26,19.34,19.17,19.21,861400.0,13.168,13.2227,13.1065,13.1338,861400.0
2012-12-06 09:30:00,19.22,19.39,19.2,19.32,329500.0,13.1407,13.2569,13.127,13.209,329500.0
2012-12-06 10:00:00,19.32,19.42,19.3,19.4,421700.0,13.209,13.2774,13.1954,13.2637,421700.0
2012-12-06 11:00:00,19.4,19.43,19.34,19.42,363800.0,13.2637,13.2842,13.2227,13.2774,363800.0
2012-12-06 12:00:00,19.42,19.43,19.33,19.37,221900.0,13.2774,13.2842,13.2159,13.2432,221900.0
2012-12-06 13:00:00,19.36,19.46,19.34,19.46,258300.0,13.2364,13.3047,13.2227,13.3047,258300.0
2012-12-06 14:00:00,19.46,19.46,19.4,19.44,450200.0,13.3047,13.3047,13.2637,13.2911,450200.0
2012-12-06 15:00:00,19.44,19.5,19.4,19.46,649600.0,13.2911,13.3321,13.2637,13.3047,649600.0
2012-12-07 09:30:00,19.6,19.74,19.57,19.58,552300.0,13.4005,13.4962,13.3799,13.3868,552300.0
2012-12-07 10:00:00,19.58,19.62,19.41,19.41,634000.0,13.3868,13.4141,13.2706,13.2706,634000.0
2012-12-07 11:00:00,19.42,19.43,19.17,19.2,1165000.0,13.2774,13.2842,13.1065,13.127,1165000.0
2012-12-07 12:00:00,19.21,19.34,19.21,19.31,758500.0,13.1338,13.2227,13.1338,13.2022,758500.0
2012-12-07 13:00:00,19.31,19.39,19.25,19.28,403700.0,13.2022,13.2569,13.1612,13.1817,403700.0
2012-12-07 14:00:00,19.29,19.44,19.28,19.41,345200.0,13.1885,13.2911,13.1817,13.2706,345200.0
2012-12-07 15:00:00,19.4,19.42,19.31,19.33,919100.0,13.2637,13.2774,13.2022,13.2159,919100.0
2012-12-10 09:30:00,19.35,19.75,19.34,19.75,710100.0,13.2295,13.503,13.2227,13.503,710100.0
2012-12-10 10:00:00,19.75,19.77,19.66,19.77,1020800.0,13.503,13.5167,13.4415,13.5167,1020800.0
2012-12-10 11:00:00,19.76,19.8,19.69,19.69,453200.0,13.5099,13.5372,13.462,13.462,453200.0
2012-12-10 12:00:00,19.69,19.78,19.67,19.77,498800.0,13.462,13.5235,13.4483,13.5167,498800.0
2012-12-10 13:00:00,19.76,19.84,19.73,19.84,470600.0,13.5099,13.5645,13.4893,13.5645,470600.0
2012-12-10 14:00:00,19.84,19.84,19.75,19.76,520300.0,13.5645,13.5645,13.503,13.5099,520300.0
2012-12-10 15:00:00,19.76,19.9,19.74,19.8,990300.0,13.5099,13.6056,13.4962,13.5372,990300.0
2012-12-11 09:30:00,19.87,20.04,19.87,20.03,620900.0,13.5851,13.7013,13.5851,13.6944,620900.0
2012-12-11 10:00:00,20.03,20.07,20.0,20.0,905300.0,13.6944,13.7218,13.6739,13.6739,905300.0
2012-12-11 11:00:00,20.01,20.06,19.98,19.98,685600.0,13.6808,13.715,13.6603,13.6603,685600.0
2012-12-11 12:00:00,19.98,19.99,19.92,19.92,476800.0,13.6603,13.6671,13.6192,13.6192,476800.0
2012-12-11 13:00:00,19.92,19.93,19.83,19.87,248500.0,13.6192,13.6261,13.5577,13.5851,248500.0
2012-12-11 14:00:00,19.86,19.89,19.68,19.78,910600.0,13.5782,13.5987,13.4552,13.5235,910600.0
2012-12-11 15:00:00,19.78,19.81,19.69,19.77,990900.0,13.5235,13.544,13.462,13.5167,990900.0
2012-12-12 09:30:00,19.85,19.87,19.75,19.82,221700.0,13.5714,13.5851,13.503,13.5509,221700.0
2012-12-12 10:00:00,19.81,19.88,19.79,19.83,681900.0,13.544,13.5919,13.5304,13.5577,681900.0
2012-12-12 11:00:00,19.83,19.89,19.74,19.74,456300.0,13.5577,13.5987,13.4962,13.4962,456300.0
2012-12-12 12:00:00,19.75,19.83,19.71,19.8,633500.0,13.503,13.5577,13.4757,13.5372,633500.0
2012-12-12 13:00:00,19.8,19.82,19.73,19.77,414800.0,13.5372,13.5509,13.4893,13.5167,414800.0
2012-12-12 14:00:00,19.77,19.84,19.76,19.82,679500.0,13.5167,13.5645,13.5099,13.5509,679500.0
2012-12-12 15:00:00,19.82,19.83,19.69,19.74,1011400.0,13.5509,13.5577,13.462,13.4962,1011400.0
2012-12-13 09:30:00,19.68,19.74,19.64,19.7,293800.0,13.4552,13.4962,13.4278,13.4688,293800.0
2012-12-13 10:00:00,19.7,19.84,19.7,19.8,796000.0,13.4688,13.5645,13.4688,13.5372,796000.0
2012-12-13 11:00:00,19.8,19.8,19.67,19.79,459800.0,13.5372,13.5372,13.4483,13.5304,459800.0
2012-12-13 12:00:00,19.79,19.8,19.61,19.7,744100.0,13.5304,13.5372,13.4073,13.4688,744100.0
2012-12-13 13:00:00,19.69,19.71,19.62,19.7,380100.0,13.462,13.4757,13.4141,13.4688,380100.0
2012-12-13 14:00:00,19.71,19.72,19.61,19.64,435500.0,13.4757,13.4825,13.4073,13.4278,435500.0
2012-12-13 15:00:00,19.64,19.8,19.6,19.75,988400.0,13.4278,13.5372,13.4005,13.503,988400.0
2012-12-14 09:30:00,19.77,19.83,19.69,19.79,235500.0,13.5167,13.5577,13.462,13.5304,235500.0
2012-12-14 10:00:00,19.78,19.92,19.75,19.88,653100.0,13.5235,13.6192,13.503,13.5919,653100.0
2012-12-14 11:00:00,19.88,19.95,19.83,19.95,593600.0,13.5919,13.6398,13.5577,13.6398,593600.0
2012-12-14 12:00:00,19.95,20.0,19.91,19.93,417800.0,13.6398,13.6739,13.6124,13.6261,417800.0
2012-12-14 13:00:00,19.94,19.95,19.89,19.95,205200.0,13.6329,13.6398,13.5987,13.6398,205200.0
2012-12-14 14:00:00,19.95,19.95,19.83,19.83,237600.0,13.6398,13.6398,13.5577,13.5577,237600.0
2012-12-14 15:00:00,19.83,19.89,19.8,19.87,619400.0,13.5577,13.5987,13.5372,13.5851,619400.0
2012-12-17 09:30:00,19.88,19.92,19.81,19.9,395400.0,13.5919,13.6192,13.544,13.6056,395400.0
2012-12-17 10:00:00,19.9,19.97,19.86,19.97,350200.0,13.6056,13.6534,13.5782,13.6534,350200.0
2012-12-17 11:00:00,19.97,20.0,19.95,19.99,381000.0,13.6534,13.6739,13.6398,13.6671,381000.0
2012-12-17 12:00:00,20.0,20.14,19.99,20.06,857200.0,13.6739,13.7697,13.6671,13.715,857200.0
2012-12-17 13:00:00,20.06,20.07,19.98,19.99,321100.0,13.715,13.7218,13.6603,13.6671,321100.0
2012-12-17 14:00:00,19.99,20.08,19.94,20.07,441900.0,13.6671,13.7286,13.6329,13.7218,441900.0
2012-12-17 15:00:00,20.07,20.11,19.99,20.11,825800.0,13.7218,13.7491,13.6671,13.7491,825800.0
2012-12-18 09:30:00,20.1,20.13,20.02,20.11,585600.0,13.7423,13.7628,13.6876,13.7491,585600.0
2012-12-18 10:00:00,20.11,20.23,20.04,20.15,972100.0,13.7491,13.8312,13.7013,13.7765,972100.0
2012-12-18 11:00:00,20.16,20.25,20.16,20.25,619200.0,13.7833,13.8449,13.7833,13.8449,619200.0
2012-12-18 12:00:00,20.25,20.36,20.24,20.32,503300.0,13.8449,13.9201,13.838,13.8927,503300.0
2012-12-18 13:00:00,20.31,20.34,20.27,20.31,347100.0,13.8859,13.9064,13.8585,13.8859,347100.0
2012-12-18 14:00:00,20.31,20.35,20.24,20.35,419600.0,13.8859,13.9132,13.838,13.9132,419600.0
2012-12-18 15:00:00,20.36,20.42,20.32,20.39,712300.0,13.9201,13.9611,13.8927,13.9406,712300.0
2012-12-19 09:30:00,20.41,20.54,20.38,20.38,405200.0,13.9543,14.0431,13.9337,13.9337,405200.0
2012-12-19 10:00:00,20.38,20.44,20.32,20.4,401200.0,13.9337,13.9748,13.8927,13.9474,401200.0
2012-12-19 11:00:00,20.39,20.45,20.34,20.37,408000.0,13.9406,13.9816,13.9064,13.9269,408000.0
2012-12-19 12:00:00,20.38,20.47,20.38,20.39,462100.0,13.9337,13.9953,13.9337,13.9406,462100.0
2012-12-19 13:00:00,20.38,20.4,20.33,20.35,284500.0,13.9337,13.9474,13.8996,13.9132,284500.0
2012-12-19 14:00:00,20.34,20.36,20.26,20.31,506400.0,13.9064,13.9201,13.8517,13.8859,506400.0
2012-12-19 15:00:00,20.3,20.39,20.25,20.26,781600.0,13.879,13.9406,13.8449,13.8517,781600.0
2012-12-20 09:30:00,20.27,20.33,20.18,20.18,297500.0,13.8585,13.8996,13.797,13.797,297500.0
2012-12-20 10:00:00,20.19,20.25,20.17,20.22,651600.0,13.8038,13.8449,13.7902,13.8244,651600.0
2012-12-20 11:00:00,20.22,20.25,20.16,20.17,343900.0,13.8244,13.8449,13.7833,13.7902,343900.0
2012-12-20 12:00:00,20.17,20.2,20.15,20.19,372700.0,13.7902,13.8107,13.7765,13.8038,372700.0
2012-12-20 13:00:00,20.19,20.29,20.18,20.26,445200.0,13.8038,13.8722,13.797,13.8517,445200.0
2012-12-20 14:00:00,20.26,20.28,20.22,20.26,441500.0,13.8517,13.8654,13.8244,13.8517,441500.0
2012-12-20 15:00:00,20.25,20.27,20.19,20.24,614500.0,13.8449,13.8585,13.8038,13.838,614500.0
2012-12-21 09:30:00,19.94,19.95,19.59,19.94,632500.0,13.6329,13.6398,13.3936,13.6329,632500.0
2012-12-21 10:00:00,19.94,20.04,19.88,19.94,582700.0,13.6329,13.7013,13.5919,13.6329,582700.0
2012-12-21 11:00:00,19.95,19.96,19.8,19.89,521600.0,13.6398,13.6466,13.5372,13.5987,521600.0
2012-12-21 12:00:00,19.89,19.92,19.8,19.87,437300.0,13.5987,13.6192,13.5372,13.5851,437300.0
2012-12-21 13:00:00,19.87,19.95,19.82,19.94,451500.0,13.5851,13.6398,13.5509,13.6329,451500.0
2012-12-21 14:00:00,19.94,20.03,19.92,20.0,491200.0,13.6329,13.6944,13.6192,13.6739,491200.0
2012-12-21 15:00:00,20.0,20.03,19.93,19.99,878400.0,13.6739,13.6944,13.6261,13.6671,878400.0
2012-12-24 09:30:00,19.88,19.95,19.75,19.78,196800.0,13.5919,13.6398,13.503,13.5235,196800.0
2012-12-24 10:00:00,19.78,19.86,19.75,19.75,325000.0,13.5235,13.5782,13.503,13.503,325000.0
2012-12-24 11:00:00,19.75,19.84,19.75,19.78,298600.0,13.503,13.5645,13.503,13.5235,298600.0
2012-12-24 12:00:00,19.78,19.84,19.77,19.83,418200.0,13.5235,13.5645,13.5167,13.5577,418200.0
2012-12-26 09:30:00,19.85,20.04,19.81,20.01,260800.0,13.5714,13.7013,13.544,13.6808,260800.0
2012-12-26 10:00:00,20.02,20.06,19.88,19.89,364000.0,13.6876,13.715,13.5919,13.5987,364000.0
2012-12-26 11:00:00,19.89,19.92,19.75,19.91,240800.0,13.5987,13.6192,13.503,13.6124,240800.0
2012-12-26 12:00:00,19.91,19.92,19.79,19.88,248800.0,13.6124,13.6192,13.5304,13.5919,248800.0
2012-12-26 13:00:00,19.88,19.88,19.81,19.82,172500.0,13.5919,13.5919,13.544,13.5509,172500.0
2012-12-26 14:00:00,19.82,19.94,19.82,19.94,197100.0,13.5509,13.6329,13.5509,13.6329,197100.0
2012-12-26 15:00:00,19.93,19.95,19.86,19.93,382500.0,13.6261,13.6398,13.5782,13.6261,382500.0
2012-12-27 09:30:00,19.88,19.9,19.69,19.7,242100.0,13.5919,13.6056,13.462,13.4688,242100.0
2012-12-27 10:00:00,19.69,19.75,19.54,19.62,806500.0,13.462,13.503,13.3594,13.4141,806500.0
2012-12-27 11:00:00,19.63,19.65,19.56,19.58,674500.0,13.421,13.4346,13.3731,13.3868,674500.0
2012-12-27 12:00:00,19.58,19.59,19.45,19.54,688100.0,13.3868,13.3936,13.2979,13.3594,688100.0
2012-12-27 13:00:00,19.54,19.58,19.48,19.5,335100.0,13.3594,13.3868,13.3184,13.3321,335100.0
2012-12-27 14:00:00,19.5,19.65,19.47,19.62,541600.0,13.3321,13.4346,13.3116,13.4141,541600.0
2012-12-27 15:00:00,19.63,19.74,19.57,19.65,636400.0,13.421,13.4962,13.3799,13.4346,636400.0
2012-12-28 09:30:00,19.47,19.57,19.44,19.51,322600.0,13.3116,13.3799,13.2911,13.3389,322600.0
2012-12-28 10:00:00,19.51,19.64,19.48,19.59,492700.0,13.3389,13.4278,13.3184,13.3936,492700.0
2012-12-28 11:00:00,19.59,19.63,19.47,19.51,381100.0,13.3936,13.421,13.3116,13.3389,381100.0
2012-12-28 12:00:00,19.51,19.58,19.5,19.55,348300.0,13.3389,13.3868,13.3321,13.3663,348300.0
2012-12-28 13:00:00,19.56,19.6,19.55,19.58,210900.0,13.3731,13.4005,13.3663,13.3868,210900.0
2012-12-28 14:00:00,19.58,19.58,19.53,19.55,249200.0,13.3868,13.3868,13.3526,13.3663,249200.0
2012-12-28 15:00:00,19.55,19.58,19.42,19.44,819100.0,13.3663,13.3868,13.2774,13.2911,819100.0
2012-12-31 09:30:00,19.39,19.51,19.31,19.49,314700.0,13.2569,13.3389,13.2022,13.3253,314700.0
2012-12-31 10:00:00,19.49,19.5,19.4,19.42,454900.0,13.3253,13.3321,13.2637,13.2774,454900.0
2012-12-31 11:00:00,19.42,19.45,19.39,19.43,310100.0,13.2774,13.2979,13.2569,13.2842,310100.0
2012-12-31 12:00:00,19.44,19.5,19.38,19.48,364800.0,13.2911,13.3321,13.25,13.3184,364800.0
2012-12-31 13:00:00,19.49,19.62,19.48,19.54,655900.0,13.3253,13.4141,13.3184,13.3594,655900.0
2012-12-31 14:00:00,19.53,19.73,19.52,19.71,485500.0,13.3526,13.4893,13.3458,13.4757,485500.0
2012-12-31 15:00:00,19.71,19.75,19.56,19.66,779400.0,13.4757,13.503,13.3731,13.4415,779400.0
2013-01-02 09:30:00,20.12,20.21,20.09,20.17,653500.0,13.756,13.8175,13.7355,13.7902,653500.0
2013-01-02 10:00:00,20.17,20.18,20.01,20.07,605800.0,13.7902,13.797,13.6808,13.7218,605800.0
2013-01-02 11:00:00,20.07,20.15,20.07,20.11,435700.0,13.7218,13.7765,13.7218,13.7491,435700.0
2013-01-02 12:00:00,20.11,20.16,20.09,20.14,341900.0,13.7491,13.7833,13.7355,13.7697,341900.0
2013-01-02 13:00:00,20.14,20.18,20.08,20.11,270800.0,13.7697,13.797,13.7286,13.7491,270800.0
2013-01-02 14:00:00,20.11,20.18,20.1,20.18,448400.0,13.7491,13.797,13.7423,13.797,448400.0
2013-01-02 15:00:00,20.18,20.33,20.17,20.33,1009700.0,13.797,13.8996,13.7902,13.8996,1009700.0
2013-01-03 09:30:00,20.49,20.49,20.31,20.46,919100.0,14.009,14.009,13.8859,13.9884,919100.0
2013-01-03 10:00:00,20.47,20.49,20.38,20.41,637400.0,13.9953,14.009,13.9337,13.9543,637400.0
2013-01-03 11:00:00,20.4,20.49,20.4,20.48,503000.0,13.9474,14.009,13.9474,14.0021,503000.0
2013-01-03 12:00:00,20.47,20.5,20.44,20.48,547500.0,13.9953,14.0158,13.9748,14.0021,547500.0
2013-01-03 13:00:00,20.48,20.49,20.42,20.47,433000.0,14.0021,14.009,13.9611,13.9953,433000.0
2013-01-03 14:00:00,20.46,20.47,20.42,20.46,623100.0,13.9884,13.9953,13.9611,13.9884,623100.0
2013-01-03 15:00:00,20.45,20.48,20.4,20.46,1010700.0,13.9816,14.0021,13.9474,13.9884,1010700.0
2013-01-04 09:30:00,20.43,20.5,20.39,20.48,478800.0,13.9679,14.0158,13.9406,14.0021,478800.0
2013-01-04 10:00:00,20.48,20.55,20.43,20.52,816400.0,14.0021,14.05,13.9679,14.0295,816400.0
2013-01-04 11:00:00,20.52,20.68,20.52,20.63,800900.0,14.0295,14.1389,14.0295,14.1047,800900.0
2013-01-04 12:00:00,20.64,20.64,20.52,20.52,446100.0,14.1115,14.1115,14.0295,14.0295,446100.0
2013-01-04 13:00:00,20.52,20.57,20.52,20.56,309900.0,14.0295,14.0636,14.0295,14.0568,309900.0
2013-01-04 14:00:00,20.56,20.57,20.46,20.49,450600.0,14.0568,14.0636,13.9884,14.009,450600.0
2013-01-04 15:00:00,20.5,20.55,20.45,20.49,572400.0,14.0158,14.05,13.9816,14.009,572400.0
2013-01-07 09:30:00,20.34,20.42,20.24,20.28,384900.0,13.9064,13.9611,13.838,13.8654,384900.0
2013-01-07 10:00:00,20.29,20.33,20.24,20.31,473400.0,13.8722,13.8996,13.838,13.8859,473400.0
2013-01-07 11:00:00,20.3,20.36,20.27,20.31,427100.0,13.879,13.9201,13.8585,13.8859,427100.0
2013-01-07 12:00:00,20.31,20.35,20.25,20.27,456500.0,13.8859,13.9132,13.8449,13.8585,456500.0
2013-01-07 13:00:00,20.28,20.31,20.16,20.19,288200.0,13.8654,13.8859,13.7833,13.8038,288200.0
2013-01-07 14:00:00,20.19,20.24,20.18,20.23,272600.0,13.8038,13.838,13.797,13.8312,272600.0
2013-01-07 15:00:00,20.23,20.32,20.21,20.3,508400.0,13.8312,13.8927,13.8175,13.879,508400.0
2013-01-08 09:30:00,20.19,20.29,20.15,20.18,465400.0,13.8038,13.8722,13.7765,13.797,465400.0
2013-01-08 10:00:00,20.18,20.24,20.12,20.16,775500.0,13.797,13.838,13.756,13.7833,775500.0
2013-01-08 11:00:00,20.15,20.2,20.08,20.18,547500.0,13.7765,13.8107,13.7286,13.797,547500.0
2013-01-08 12:00:00,20.17,20.2,20.13,20.15,279300.0,13.7902,13.8107,13.7628,13.7765,279300.0
2013-01-08 13:00:00,20.15,20.26,20.15,20.24,336900.0,13.7765,13.8517,13.7765,13.838,336900.0
2013-01-08 14:00:00,20.24,20.25,20.19,20.24,431900.0,13.838,13.8449,13.8038,13.838,431900.0
2013-01-08 15:00:00,20.24,20.33,20.24,20.33,937500.0,13.838,13.8996,13.838,13.8996,937500.0
2013-01-09 09:30:00,20.28,20.53,20.26,20.5,586900.0,13.8654,14.0363,13.8517,14.0158,586900.0
2013-01-09 10:00:00,20.51,20.51,20.39,20.4,735800.0,14.0226,14.0226,13.9406,13.9474,735800.0
2013-01-09 11:00:00,20.4,20.42,20.35,20.4,376900.0,13.9474,13.9611,13.9132,13.9474,376900.0
2013-01-09 12:00:00,20.4,20.44,20.34,20.38,355000.0,13.9474,13.9748,13.9064,13.9337,355000.0
2013-01-09 13:00:00,20.38,20.4,20.33,20.35,289700.0,13.9337,13.9474,13.8996,13.9132,289700.0
2013-01-09 14:00:00,20.35,20.35,20.27,20.3,389400.0,13.9132,13.9132,13.8585,13.879,389400.0
2013-01-09 15:00:00,20.31,20.33,20.26,20.3,541700.0,13.8859,13.8996,13.8517,13.879,541700.0
2013-01-10 09:30:00,20.34,20.49,20.33,20.45,360100.0,13.9064,14.009,13.8996,13.9816,360100.0
2013-01-10 10:00:00,20.45,20.47,20.34,20.36,475200.0,13.9816,13.9953,13.9064,13.9201,475200.0
2013-01-10 11:00:00,20.36,20.4,20.29,20.33,225400.0,13.9201,13.9474,13.8722,13.8996,225400.0
2013-01-10 12:00:00,20.32,20.43,20.3,20.43,273700.0,13.8927,13.9679,13.879,13.9679,273700.0
2013-01-10 13:00:00,20.43,20.43,20.35,20.42,287600.0,13.9679,13.9679,13.9132,13.9611,287600.0
2013-01-10 14:00:00,20.41,20.49,20.39,20.46,150800.0,13.9543,14.009,13.9406,13.9884,150800.0
2013-01-10 15:00:00,20.47,20.49,20.42,20.44,595000.0,13.9953,14.009,13.9611,13.9748,595000.0
2013-01-11 09:30:00,20.39,20.46,20.33,20.4,281200.0,13.9406,13.9884,13.8996,13.9474,281200.0
2013-01-11 10:00:00,20.39,20.42,20.34,20.4,282800.0,13.9406,13.9611,13.9064,13.9474,282800.0
2013-01-11 11:00:00,20.39,20.44,20.38,20.42,357100.0,13.9406,13.9748,13.9337,13.9611,357100.0
2013-01-11 12:00:00,20.43,20.47,20.39,20.45,266100.0,13.9679,13.9953,13.9406,13.9816,266100.0
2013-01-11 13:00:00,20.44,20.48,20.43,20.47,299900.0,13.9748,14.0021,13.9679,13.9953,299900.0
2013-01-11 14:00:00,20.47,20.5,20.45,20.48,244000.0,13.9953,14.0158,13.9816,14.0021,244000.0
2013-01-11 15:00:00,20.49,20.51,20.44,20.47,425300.0,14.009,14.0226,13.9748,13.9953,425300.0
2013-01-14 09:30:00,20.68,20.82,20.66,20.81,718400.0,14.1389,14.2346,14.1252,14.2277,718400.0
2013-01-14 10:00:00,20.8,20.83,20.75,20.78,913300.0,14.2209,14.2414,14.1867,14.2072,913300.0
2013-01-14 11:00:00,20.77,20.83,20.75,20.81,496200.0,14.2004,14.2414,14.1867,14.2277,496200.0
2013-01-14 12:00:00,20.81,20.83,20.77,20.83,251500.0,14.2277,14.2414,14.2004,14.2414,251500.0
2013-01-14 13:00:00,20.83,20.85,20.75,20.76,440400.0,14.2414,14.2551,14.1867,14.1935,440400.0
2013-01-14 14:00:00,20.76,20.93,20.75,20.92,820000.0,14.1935,14.3098,14.1867,14.3029,820000.0
2013-01-14 15:00:00,20.92,20.99,20.91,20.98,1154100.0,14.3029,14.3508,14.2961,14.344,1154100.0
2013-01-15 09:30:00,20.93,20.95,20.82,20.86,347800.0,14.3098,14.3235,14.2346,14.2619,347800.0
2013-01-15 10:00:00,20.86,20.89,20.78,20.89,371300.0,14.2619,14.2824,14.2072,14.2824,371300.0
2013-01-15 11:00:00,20.89,20.9,20.82,20.87,310400.0,14.2824,14.2893,14.2346,14.2688,310400.0
2013-01-15 12:00:00,20.86,20.93,20.86,20.88,221300.0,14.2619,14.3098,14.2619,14.2756,221300.0
2013-01-15 13:00:00,20.89,20.93,20.88,20.92,225800.0,14.2824,14.3098,14.2756,14.3029,225800.0
2013-01-15 14:00:00,20.92,20.94,20.89,20.94,373700.0,14.3029,14.3166,14.2824,14.3166,373700.0
2013-01-15 15:00:00,20.94,20.99,20.94,20.98,587700.0,14.3166,14.3508,14.3166,14.344,587700.0
2013-01-16 09:30:00,20.92,21.18,20.88,21.17,880800.0,14.3029,14.4807,14.2756,14.4739,880800.0
2013-01-16 10:00:00,21.17,21.18,21.02,21.04,691300.0,14.4739,14.4807,14.3713,14.385,691300.0
2013-01-16 11:00:00,21.03,21.15,21.02,21.09,545200.0,14.3781,14.4602,14.3713,14.4192,545200.0
2013-01-16 12:00:00,21.09,21.11,20.95,20.97,487700.0,14.4192,14.4328,14.3235,14.3371,487700.0
2013-01-16 13:00:00,20.97,21.05,20.94,21.03,354600.0,14.3371,14.3918,14.3166,14.3781,354600.0
2013-01-16 14:00:00,21.04,21.08,21.0,21.02,185400.0,14.385,14.4123,14.3576,14.3713,185400.0
2013-01-16 15:00:00,21.02,21.08,21.0,21.02,581000.0,14.3713,14.4123,14.3576,14.3713,581000.0
2013-01-17 09:30:00,20.78,21.03,20.78,21.0,773900.0,14.2072,14.3781,14.2072,14.3576,773900.0
2013-01-17 10:00:00,21.0,21.03,20.86,20.88,716700.0,14.3576,14.3781,14.2619,14.2756,716700.0
2013-01-17 11:00:00,20.88,20.94,20.87,20.92,449600.0,14.2756,14.3166,14.2688,14.3029,449600.0
2013-01-17 12:00:00,20.92,20.99,20.89,20.93,419300.0,14.3029,14.3508,14.2824,14.3098,419300.0
2013-01-17 13:00:00,20.93,20.99,20.9,20.99,449700.0,14.3098,14.3508,14.2893,14.3508,449700.0
2013-01-17 14:00:00,20.98,21.01,20.95,20.99,474900.0,14.344,14.3645,14.3235,14.3508,474900.0
2013-01-17 15:00:00,20.99,21.0,20.94,20.94,575700.0,14.3508,14.3576,14.3166,14.3166,575700.0
2013-01-18 09:30:00,20.82,21.0,20.82,20.94,354400.0,14.2346,14.3576,14.2346,14.3166,354400.0
2013-01-18 10:00:00,20.94,21.0,20.91,20.96,424500.0,14.3166,14.3576,14.2961,14.3303,424500.0
2013-01-18 11:00:00,20.96,21.03,20.93,21.02,1026400.0,14.3303,14.3781,14.3098,14.3713,1026400.0
2013-01-18 12:00:00,21.02,21.02,20.95,20.99,488900.0,14.3713,14.3713,14.3235,14.3508,488900.0
2013-01-18 13:00:00,20.99,21.0,20.92,20.96,420700.0,14.3508,14.3576,14.3029,14.3303,420700.0
2013-01-18 14:00:00,20.97,20.98,20.95,20.97,278800.0,14.3371,14.344,14.3235,14.3371,278800.0
2013-01-18 15:00:00,20.96,21.02,20.95,21.01,420800.0,14.3303,14.3713,14.3235,14.3645,420800.0
2013-01-22 09:30:00,20.93,20.99,20.8,20.86,459100.0,14.3098,14.3508,14.2209,14.2619,459100.0
2013-01-22 10:00:00,20.86,20.86,20.66,20.72,967200.0,14.2619,14.2619,14.1252,14.1662,967200.0
2013-01-22 11:00:00,20.73,20.73,20.61,20.63,338700.0,14.173,14.173,14.091,14.1047,338700.0
2013-01-22 12:00:00,20.64,20.69,20.63,20.69,308300.0,14.1115,14.1457,14.1047,14.1457,308300.0
2013-01-22 13:00:00,20.68,20.76,20.68,20.74,247000.0,14.1389,14.1935,14.1389,14.1799,247000.0
2013-01-22 14:00:00,20.73,20.8,20.72,20.78,318000.0,14.173,14.2209,14.1662,14.2072,318000.0
2013-01-22 15:00:00,20.78,20.87,20.72,20.87,539600.0,14.2072,14.2688,14.1662,14.2688,539600.0
2013-01-23 09:30:00,20.88,20.89,20.7,20.72,362400.0,14.2756,14.2824,14.1525,14.1662,362400.0
2013-01-23 10:00:00,20.72,20.79,20.71,20.77,616800.0,14.1662,14.2141,14.1594,14.2004,616800.0
2013-01-23 11:00:00,20.78,20.85,20.76,20.79,562700.0,14.2072,14.2551,14.1935,14.2141,562700.0
2013-01-23 12:00:00,20.8,20.82,20.72,20.75,290000.0,14.2209,14.2346,14.1662,14.1867,290000.0
2013-01-23 13:00:00,20.75,20.75,20.67,20.67,430600.0,14.1867,14.1867,14.132,14.132,430600.0
2013-01-23 14:00:00,20.67,20.69,20.63,20.67,610400.0,14.132,14.1457,14.1047,14.132,610400.0
2013-01-23 15:00:00,20.67,20.67,20.61,20.61,631100.0,14.132,14.132,14.091,14.091,631100.0
2013-01-24 09:30:00,20.88,20.98,20.83,20.92,390900.0,14.2756,14.344,14.2414,14.3029,390900.0
2013-01-24 10:00:00,20.92,21.09,20.91,21.04,920400.0,14.3029,14.4192,14.2961,14.385,920400.0
2013-01-24 11:00:00,21.03,21.09,21.01,21.09,735500.0,14.3781,14.4192,14.3645,14.4192,735500.0
2013-01-24 12:00:00,21.08,21.09,20.97,20.97,937800.0,14.4123,14.4192,14.3371,14.3371,937800.0
2013-01-24 13:00:00,20.97,21.0,20.93,20.94,554900.0,14.3371,14.3576,14.3098,14.3166,554900.0
2013-01-24 14:00:00,20.94,21.03,20.9,21.0,529500.0,14.3166,14.3781,14.2893,14.3576,529500.0
2013-01-24 15:00:00,21.0,21.08,20.94,21.02,1034400.0,14.3576,14.4123,14.3166,14.3713,1034400.0
2013-01-25 09:30:00,21.1,21.19,21.05,21.12,391900.0,14.426,14.4875,14.3918,14.4397,391900.0
2013-01-25 10:00:00,21.11,21.19,21.09,21.17,486100.0,14.4328,14.4875,14.4192,14.4739,486100.0
2013-01-25 11:00:00,21.18,21.22,21.16,21.18,484800.0,14.4807,14.508,14.467,14.4807,484800.0
2013-01-25 12:00:00,21.17,21.25,21.17,21.2,299700.0,14.4739,14.5286,14.4739,14.4944,299700.0
2013-01-25 13:00:00,21.2,21.24,21.16,21.18,250500.0,14.4944,14.5217,14.467,14.4807,250500.0
2013-01-25 14:00:00,21.19,21.23,21.17,21.19,165400.0,14.4875,14.5149,14.4739,14.4875,165400.0
2013-01-25 15:00:00,21.19,21.19,21.09,21.16,443000.0,14.4875,14.4875,14.4192,14.467,443000.0
2013-01-28 09:30:00,21.23,21.24,21.18,21.23,239400.0,14.5149,14.5217,14.4807,14.5149,239400.0
2013-01-28 10:00:00,21.22,21.25,21.15,21.21,330800.0,14.508,14.5286,14.4602,14.5012,330800.0
2013-01-28 11:00:00,21.22,21.25,21.2,21.25,176700.0,14.508,14.5286,14.4944,14.5286,176700.0
2013-01-28 12:00:00,21.25,21.26,21.14,21.17,352200.0,14.5286,14.5354,14.4534,14.4739,352200.0
2013-01-28 13:00:00,21.17,21.17,21.11,21.14,164100.0,14.4739,14.4739,14.4328,14.4534,164100.0
2013-01-28 14:00:00,21.14,21.16,21.05,21.08,1324600.0,14.4534,14.467,14.3918,14.4123,1324600.0
2013-01-28 15:00:00,21.08,21.13,21.06,21.07,393000.0,14.4123,14.4465,14.3987,14.4055,393000.0
2013-01-29 09:30:00,20.95,20.99,20.84,20.92,300900.0,14.3235,14.3508,14.2482,14.3029,300900.0
2013-01-29 10:00:00,20.91,20.93,20.74,20.75,845800.0,14.2961,14.3098,14.1799,14.1867,845800.0
2013-01-29 11:00:00,20.75,20.84,20.69,20.81,469200.0,14.1867,14.2482,14.1457,14.2277,469200.0
2013-01-29 12:00:00,20.81,20.81,20.7,20.73,210500.0,14.2277,14.2277,14.1525,14.173,210500.0
2013-01-29 13:00:00,20.73,20.75,20.7,20.72,244200.0,14.173,14.1867,14.1525,14.1662,244200.0
2013-01-29 14:00:00,20.71,20.71,20.65,20.69,309100.0,14.1594,14.1594,14.1183,14.1457,309100.0
2013-01-29 15:00:00,20.69,20.81,20.69,20.78,358700.0,14.1457,14.2277,14.1457,14.2072,358700.0
2013-01-30 09:30:00,20.85,20.87,20.58,20.62,381700.0,14.2551,14.2688,14.0705,14.0978,381700.0
2013-01-30 10:00:00,20.62,20.65,20.41,20.59,761900.0,14.0978,14.1183,13.9543,14.0773,761900.0
2013-01-30 11:00:00,20.58,20.69,20.57,20.66,297200.0,14.0705,14.1457,14.0636,14.1252,297200.0
2013-01-30 12:00:00,20.66,20.68,20.64,20.67,225900.0,14.1252,14.1389,14.1115,14.132,225900.0
2013-01-30 13:00:00,20.67,20.67,20.6,20.62,163200.0,14.132,14.132,14.0842,14.0978,163200.0
2013-01-30 14:00:00,20.63,20.67,20.51,20.56,340700.0,14.1047,14.132,14.0226,14.0568,340700.0
2013-01-30 15:00:00,20.56,20.58,20.49,20.58,617300.0,14.0568,14.0705,14.009,14.0705,617300.0
2013-01-31 09:30:00,20.62,20.89,20.58,20.82,427200.0,14.0978,14.2824,14.0705,14.2346,427200.0
2013-01-31 10:00:00,20.81,20.86,20.79,20.81,495600.0,14.2277,14.2619,14.2141,14.2277,495600.0
2013-01-31 11:00:00,20.8,20.8,20.64,20.66,294100.0,14.2209,14.2209,14.1115,14.1252,294100.0
2013-01-31 12:00:00,20.66,20.73,20.66,20.68,264500.0,14.1252,14.173,14.1252,14.1389,264500.0
2013-01-31 13:00:00,20.68,20.7,20.63,20.67,237100.0,14.1389,14.1525,14.1047,14.132,237100.0
2013-01-31 14:00:00,20.67,20.67,20.58,20.6,458800.0,14.132,14.132,14.0705,14.0842,458800.0
2013-01-31 15:00:00,20.6,20.63,20.56,20.58,597800.0,14.0842,14.1047,14.0568,14.0705,597800.0
2013-02-01 09:30:00,20.75,20.75,20.6,20.6,313900.0,14.1867,14.1867,14.0842,14.0842,313900.0
2013-02-01 10:00:00,20.61,20.78,20.61,20.78,492600.0,14.091,14.2072,14.091,14.2072,492600.0
2013-02-01 11:00:00,20.78,20.86,20.77,20.85,388800.0,14.2072,14.2619,14.2004,14.2551,388800.0
2013-02-01 12:00:00,20.85,20.9,20.85,20.88,215100.0,14.2551,14.2893,14.2551,14.2756,215100.0
2013-02-01 13:00:00,20.88,20.89,20.84,20.88,197100.0,14.2756,14.2824,14.2482,14.2756,197100.0
2013-02-01 14:00:00,20.89,20.89,20.82,20.83,168100.0,14.2824,14.2824,14.2346,14.2414,168100.0
2013-02-01 15:00:00,20.83,20.87,20.8,20.83,355100.0,14.2414,14.2688,14.2209,14.2414,355100.0
2013-02-04 09:30:00,20.89,21.11,20.84,21.07,477800.0,14.2824,14.4328,14.2482,14.4055,477800.0
2013-02-04 10:00:00,21.08,21.13,21.0,21.1,577600.0,14.4123,14.4465,14.3576,14.426,577600.0
2013-02-04 11:00:00,21.1,21.11,20.86,20.86,663900.0,14.426,14.4328,14.2619,14.2619,663900.0
2013-02-04 12:00:00,20.87,20.94,20.81,20.88,237100.0,14.2688,14.3166,14.2277,14.2756,237100.0
2013-02-04 13:00:00,20.87,20.88,20.79,20.82,226900.0,14.2688,14.2756,14.2141,14.2346,226900.0
2013-02-04 14:00:00,20.83,20.92,20.81,20.9,306500.0,14.2414,14.3029,14.2277,14.2893,306500.0
2013-02-04 15:00:00,20.9,20.91,20.82,20.83,452700.0,14.2893,14.2961,14.2346,14.2414,452700.0
2013-02-05 09:30:00,20.92,21.09,20.89,21.06,493200.0,14.3029,14.4192,14.2824,14.3987,493200.0
2013-02-05 10:00:00,21.06,21.15,21.05,21.05,443400.0,14.3987,14.4602,14.3918,14.3918,443400.0
2013-02-05 11:00:00,21.05,21.07,21.02,21.07,133000.0,14.3918,14.4055,14.3713,14.4055,133000.0
2013-02-05 12:00:00,21.07,21.11,21.05,21.07,213400.0,14.4055,14.4328,14.3918,14.4055,213400.0
2013-02-05 13:00:00,21.07,21.1,21.07,21.08,191600.0,14.4055,14.426,14.4055,14.4123,191600.0
2013-02-05 14:00:00,21.08,21.19,21.07,21.17,230000.0,14.4123,14.4875,14.4055,14.4739,230000.0
2013-02-05 15:00:00,21.17,21.18,21.05,21.08,474800.0,14.4739,14.4807,14.3918,14.4123,474800.0
2013-02-06 09:30:00,21.05,21.09,20.99,21.08,324700.0,14.3918,14.4192,14.3508,14.4123,324700.0
2013-02-06 10:00:00,21.08,21.09,21.0,21.08,328500.0,14.4123,14.4192,14.3576,14.4123,328500.0
2013-02-06 11:00:00,21.08,21.19,21.08,21.17,329100.0,14.4123,14.4875,14.4123,14.4739,329100.0
2013-02-06 12:00:00,21.17,21.18,21.15,21.15,188800.0,14.4739,14.4807,14.4602,14.4602,188800.0
2013-02-06 13:00:00,21.16,21.17,21.08,21.16,304300.0,14.467,14.4739,14.4123,14.467,304300.0
2013-02-06 14:00:00,21.16,21.19,21.14,21.18,199900.0,14.467,14.4875,14.4534,14.4807,199900.0
2013-02-06 15:00:00,21.19,21.21,21.17,21.18,284000.0,14.4875,14.5012,14.4739,14.4807,284000.0
2013-02-07 09:30:00,21.21,21.25,21.14,21.24,359700.0,14.5012,14.5286,14.4534,14.5217,359700.0
2013-02-07 10:00:00,21.23,21.24,21.05,21.07,447900.0,14.5149,14.5217,14.3918,14.4055,447900.0
2013-02-07 11:00:00,21.08,21.13,21.04,21.04,371200.0,14.4123,14.4465,14.385,14.385,371200.0
2013-02-07 12:00:00,21.05,21.1,21.04,21.06,192100.0,14.3918,14.426,14.385,14.3987,192100.0
2013-02-07 13:00:00,21.04,21.07,21.02,21.05,377400.0,14.385,14.4055,14.3713,14.3918,377400.0
2013-02-07 14:00:00,21.05,21.08,21.01,21.05,569700.0,14.3918,14.4123,14.3645,14.3918,569700.0
2013-02-07 15:00:00,21.05,21.1,21.01,21.1,472100.0,14.3918,14.426,14.3645,14.426,472100.0
2013-02-08 09:30:00,21.17,21.27,21.14,21.25,215900.0,14.4739,14.5422,14.4534,14.5286,215900.0
2013-02-08 10:00:00,21.25,21.3,21.24,21.28,313200.0,14.5286,14.5627,14.5217,14.5491,313200.0
2013-02-08 11:00:00,21.29,21.3,21.19,21.19,360800.0,14.5559,14.5627,14.4875,14.4875,360800.0
2013-02-08 12:00:00,21.19,21.24,21.19,21.2,250900.0,14.4875,14.5217,14.4875,14.4944,250900.0
2013-02-08 13:00:00,21.2,21.26,21.2,21.23,140000.0,14.4944,14.5354,14.4944,14.5149,140000.0
2013-02-08 14:00:00,21.23,21.23,21.19,21.19,113500.0,14.5149,14.5149,14.4875,14.4875,113500.0
2013-02-08 15:00:00,21.19,21.19,21.14,21.17,291700.0,14.4875,14.4875,14.4534,14.4739,291700.0
2013-02-11 09:30:00,21.24,21.34,21.22,21.27,363100.0,14.5217,14.5901,14.508,14.5422,363100.0
2013-02-11 10:00:00,21.26,21.3,21.16,21.23,890800.0,14.5354,14.5627,14.467,14.5149,890800.0
2013-02-11 11:00:00,21.23,21.28,21.22,21.25,184600.0,14.5149,14.5491,14.508,14.5286,184600.0
2013-02-11 12:00:00,21.25,21.25,21.21,21.25,244700.0,14.5286,14.5286,14.5012,14.5286,244700.0
2013-02-11 13:00:00,21.25,21.27,21.16,21.16,682900.0,14.5286,14.5422,14.467,14.467,682900.0
2013-02-11 14:00:00,21.15,21.21,21.15,21.2,123600.0,14.4602,14.5012,14.4602,14.4944,123600.0
2013-02-11 15:00:00,21.2,21.27,21.19,21.27,703700.0,14.4944,14.5422,14.4875,14.5422,703700.0
2013-02-12 09:30:00,21.26,21.26,21.09,21.13,482600.0,14.5354,14.5354,14.4192,14.4465,482600.0
2013-02-12 10:00:00,21.13,21.16,20.98,21.0,938300.0,14.4465,14.467,14.344,14.3576,938300.0
2013-02-12 11:00:00,21.0,21.03,20.94,20.95,1022700.0,14.3576,14.3781,14.3166,14.3235,1022700.0
2013-02-12 12:00:00,20.96,21.11,20.94,21.05,405500.0,14.3303,14.4328,14.3166,14.3918,405500.0
2013-02-12 13:00:00,21.06,21.06,21.0,21.02,198300.0,14.3987,14.3987,14.3576,14.3713,198300.0
2013-02-12 14:00:00,21.01,21.01,20.99,20.99,178600.0,14.3645,14.3645,14.3508,14.3508,178600.0
2013-02-12 15:00:00,20.99,21.0,20.96,20.97,611800.0,14.3508,14.3576,14.3303,14.3371,611800.0
2013-02-13 09:30:00,21.04,21.14,21.0,21.08,317300.0,14.385,14.4534,14.3576,14.4123,317300.0
2013-02-13 10:00:00,21.08,21.09,21.0,21.03,285800.0,14.4123,14.4192,14.3576,14.3781,285800.0
2013-02-13 11:00:00,21.03,21.05,20.95,20.98,554100.0,14.3781,14.3918,14.3235,14.344,554100.0
2013-02-13 12:00:00,20.98,21.01,20.95,20.98,347100.0,14.344,14.3645,14.3235,14.344,347100.0
2013-02-13 13:00:00,20.99,21.04,20.94,20.99,484400.0,14.3508,14.385,14.3166,14.3508,484400.0
2013-02-13 14:00:00,20.99,21.05,20.97,21.0,595200.0,14.3508,14.3918,14.3371,14.3576,595200.0
2013-02-13 15:00:00,21.01,21.13,20.97,21.13,676500.0,14.3645,14.4465,14.3371,14.4465,676500.0
2013-02-14 09:30:00,20.89,20.89,20.51,20.67,1384100.0,14.2824,14.2824,14.0226,14.132,1384100.0
2013-02-14 10:00:00,20.67,20.93,20.6,20.83,878800.0,14.132,14.3098,14.0842,14.2414,878800.0
2013-02-14 11:00:00,20.83,20.88,20.78,20.83,559500.0,14.2414,14.2756,14.2072,14.2414,559500.0
2013-02-14 12:00:00,20.84,20.94,20.8,20.88,508700.0,14.2482,14.3166,14.2209,14.2756,508700.0
2013-02-14 13:00:00,20.88,20.94,20.86,20.91,288400.0,14.2756,14.3166,14.2619,14.2961,288400.0
2013-02-14 14:00:00,20.9,20.92,20.87,20.91,177400.0,14.2893,14.3029,14.2688,14.2961,177400.0
2013-02-14 15:00:00,20.9,21.0,20.9,21.0,760900.0,14.2893,14.3576,14.2893,14.3576,760900.0
2013-02-15 09:30:00,20.92,21.07,20.92,20.93,311000.0,14.3029,14.4055,14.3029,14.3098,311000.0
2013-02-15 10:00:00,20.92,20.99,20.92,20.97,220400.0,14.3029,14.3508,14.3029,14.3371,220400.0
2013-02-15 11:00:00,20.97,20.98,20.93,20.94,349600.0,14.3371,14.344,14.3098,14.3166,349600.0
2013-02-15 12:00:00,20.94,20.98,20.93,20.96,219700.0,14.3166,14.344,14.3098,14.3303,219700.0
2013-02-15 13:00:00,20.96,20.99,20.95,20.97,159000.0,14.3303,14.3508,14.3235,14.3371,159000.0
2013-02-15 14:00:00,20.97,20.98,20.94,20.95,696400.0,14.3371,14.344,14.3166,14.3235,696400.0
2013-02-15 15:00:00,20.94,21.01,20.94,21.0,886400.0,14.3166,14.3645,14.3166,14.3576,886400.0
2013-02-19 09:30:00,21.01,21.1,20.95,21.1,361000.0,14.3645,14.426,14.3235,14.426,361000.0
2013-02-19 10:00:00,21.09,21.3,21.08,21.26,520900.0,14.4192,14.5627,14.4123,14.5354,520900.0
2013-02-19 11:00:00,21.26,21.33,21.23,21.28,330400.0,14.5354,14.5833,14.5149,14.5491,330400.0
2013-02-19 12:00:00,21.27,21.33,21.25,21.27,301300.0,14.5422,14.5833,14.5286,14.5422,301300.0
2013-02-19 13:00:00,21.27,21.37,21.27,21.3,355000.0,14.5422,14.6106,14.5422,14.5627,355000.0
2013-02-19 14:00:00,21.29,21.39,21.29,21.38,484400.0,14.5559,14.6243,14.5559,14.6174,484400.0
2013-02-19 15:00:00,21.38,21.48,21.36,21.45,667100.0,14.6174,14.6858,14.6038,14.6653,667100.0
2013-02-20 09:30:00,21.49,21.66,21.44,21.51,833900.0,14.6926,14.8089,14.6585,14.7063,833900.0
2013-02-20 10:00:00,21.52,21.59,21.5,21.52,1007000.0,14.7132,14.761,14.6995,14.7132,1007000.0
2013-02-20 11:00:00,21.52,21.54,21.34,21.39,597200.0,14.7132,14.7268,14.5901,14.6243,597200.0
2013-02-20 12:00:00,21.39,21.39,21.23,21.29,427200.0,14.6243,14.6243,14.5149,14.5559,427200.0
2013-02-20 13:00:00,21.3,21.3,21.2,21.25,219300.0,14.5627,14.5627,14.4944,14.5286,219300.0
2013-02-20 14:00:00,21.25,21.32,21.19,21.2,525000.0,14.5286,14.5764,14.4875,14.4944,525000.0
2013-02-20 15:00:00,21.19,21.19,21.08,21.1,658900.0,14.4875,14.4875,14.4123,14.426,658900.0
2013-02-21 09:30:00,21.02,21.02,20.78,20.83,257500.0,14.3713,14.3713,14.2072,14.2414,257500.0
2013-02-21 10:00:00,20.82,20.93,20.75,20.93,639800.0,14.2346,14.3098,14.1867,14.3098,639800.0
2013-02-21 11:00:00,20.93,20.97,20.88,20.93,357900.0,14.3098,14.3371,14.2756,14.3098,357900.0
2013-02-21 12:00:00,20.93,20.97,20.82,20.84,302900.0,14.3098,14.3371,14.2346,14.2482,302900.0
2013-02-21 13:00:00,20.84,20.85,20.76,20.77,331700.0,14.2482,14.2551,14.1935,14.2004,331700.0
2013-02-21 14:00:00,20.78,20.83,20.71,20.83,302700.0,14.2072,14.2414,14.1594,14.2414,302700.0
2013-02-21 15:00:00,20.83,20.87,20.76,20.76,487200.0,14.2414,14.2688,14.1935,14.1935,487200.0
2013-02-22 09:30:00,20.84,20.92,20.72,20.76,267200.0,14.2482,14.3029,14.1662,14.1935,267200.0
2013-02-22 10:00:00,20.77,20.87,20.73,20.85,484600.0,14.2004,14.2688,14.173,14.2551,484600.0
2013-02-22 11:00:00,20.84,20.85,20.76,20.82,342900.0,14.2482,14.2551,14.1935,14.2346,342900.0
2013-02-22 12:00:00,20.82,20.89,20.81,20.89,252400.0,14.2346,14.2824,14.2277,14.2824,252400.0
2013-02-22 13:00:00,20.89,20.91,20.84,20.88,165700.0,14.2824,14.2961,14.2482,14.2756,165700.0
2013-02-22 14:00:00,20.87,20.87,20.8,20.82,93200.0,14.2688,14.2688,14.2209,14.2346,93200.0
2013-02-22 15:00:00,20.83,20.9,20.82,20.89,251300.0,14.2414,14.2893,14.2346,14.2824,251300.0
2013-02-25 09:30:00,20.99,21.13,20.98,21.12,261900.0,14.3508,14.4465,14.344,14.4397,261900.0
2013-02-25 10:00:00,21.13,21.19,20.93,20.98,818300.0,14.4465,14.4875,14.3098,14.344,818300.0
2013-02-25 11:00:00,20.97,21.01,20.83,20.85,931900.0,14.3371,14.3645,14.2414,14.2551,931900.0
2013-02-25 12:00:00,20.85,20.98,20.83,20.96,446400.0,14.2551,14.344,14.2414,14.3303,446400.0
2013-02-25 13:00:00,20.96,20.96,20.87,20.88,427700.0,14.3303,14.3303,14.2688,14.2756,427700.0
2013-02-25 14:00:00,20.88,20.92,20.82,20.91,445700.0,14.2756,14.3029,14.2346,14.2961,445700.0
2013-02-25 15:00:00,20.91,20.92,20.65,20.66,1048100.0,14.2961,14.3029,14.1183,14.1252,1048100.0
2013-02-26 09:30:00,20.55,20.74,20.5,20.73,463200.0,14.05,14.1799,14.0158,14.173,463200.0
2013-02-26 10:00:00,20.74,20.77,20.57,20.63,742500.0,14.1799,14.2004,14.0636,14.1047,742500.0
2013-02-26 11:00:00,20.63,20.63,20.52,20.52,503000.0,14.1047,14.1047,14.0295,14.0295,503000.0
2013-02-26 12:00:00,20.52,20.63,20.52,20.6,414600.0,14.0295,14.1047,14.0295,14.0842,414600.0
2013-02-26 13:00:00,20.61,20.66,20.58,20.62,365500.0,14.091,14.1252,14.0705,14.0978,365500.0
2013-02-26 14:00:00,20.62,20.64,20.54,20.57,377600.0,14.0978,14.1115,14.0431,14.0636,377600.0
2013-02-26 15:00:00,20.57,20.65,20.52,20.6,473200.0,14.0636,14.1183,14.0295,14.0842,473200.0
2013-02-27 09:30:00,20.72,20.72,20.45,20.64,181400.0,14.1662,14.1662,13.9816,14.1115,181400.0
2013-02-27 10:00:00,20.64,20.79,20.6,20.75,347900.0,14.1115,14.2141,14.0842,14.1867,347900.0
2013-02-27 11:00:00,20.75,20.86,20.75,20.81,315800.0,14.1867,14.2619,14.1867,14.2277,315800.0
2013-02-27 12:00:00,20.8,20.87,20.8,20.81,272400.0,14.2209,14.2688,14.2209,14.2277,272400.0
2013-02-27 13:00:00,20.82,20.84,20.79,20.83,219600.0,14.2346,14.2482,14.2141,14.2414,219600.0
2013-02-27 14:00:00,20.83,20.99,20.83,20.98,284300.0,14.2414,14.3508,14.2414,14.344,284300.0
2013-02-27 15:00:00,20.97,21.02,20.9,20.9,441300.0,14.3371,14.3713,14.2893,14.2893,441300.0
2013-02-28 09:30:00,20.92,21.0,20.87,20.97,132600.0,14.3029,14.3576,14.2688,14.3371,132600.0
2013-02-28 10:00:00,20.97,21.0,20.86,20.9,553300.0,14.3371,14.3576,14.2619,14.2893,553300.0
2013-02-28 11:00:00,20.9,20.9,20.75,20.75,328000.0,14.2893,14.2893,14.1867,14.1867,328000.0
2013-02-28 12:00:00,20.75,20.9,20.75,20.88,493400.0,14.1867,14.2893,14.1867,14.2756,493400.0
2013-02-28 13:00:00,20.88,20.94,20.85,20.94,236700.0,14.2756,14.3166,14.2551,14.3166,236700.0
2013-02-28 14:00:00,20.94,21.04,20.94,20.99,500200.0,14.3166,14.385,14.3166,14.3508,500200.0
2013-02-28 15:00:00,20.99,21.0,20.85,20.85,492800.0,14.3508,14.3576,14.2551,14.2551,492800.0
2013-03-01 09:30:00,20.71,20.74,20.55,20.57,387300.0,14.1594,14.1799,14.05,14.0636,387300.0
2013-03-01 10:00:00,20.58,20.75,20.56,20.75,504000.0,14.0705,14.1867,14.0568,14.1867,504000.0
2013-03-01 11:00:00,20.75,20.78,20.7,20.74,358300.0,14.1867,14.2072,14.1525,14.1799,358300.0
2013-03-01 12:00:00,20.74,20.9,20.74,20.8,192100.0,14.1799,14.2893,14.1799,14.2209,192100.0
2013-03-01 13:00:00,20.8,20.86,20.8,20.83,203200.0,14.2209,14.2619,14.2209,14.2414,203200.0
2013-03-01 14:00:00,20.83,20.85,20.75,20.77,212800.0,14.2414,14.2551,14.1867,14.2004,212800.0
2013-03-01 15:00:00,20.78,20.83,20.77,20.82,297400.0,14.2072,14.2414,14.2004,14.2346,297400.0
2013-03-04 09:30:00,20.74,20.77,20.64,20.65,316700.0,14.1799,14.2004,14.1115,14.1183,316700.0
2013-03-04 10:00:00,20.64,20.67,20.6,20.66,318400.0,14.1115,14.132,14.0842,14.1252,318400.0
2013-03-04 11:00:00,20.66,20.72,20.64,20.7,162300.0,14.1252,14.1662,14.1115,14.1525,162300.0
2013-03-04 12:00:00,20.71,20.71,20.58,20.62,278000.0,14.1594,14.1594,14.0705,14.0978,278000.0
2013-03-04 13:00:00,20.62,20.72,20.59,20.68,156700.0,14.0978,14.1662,14.0773,14.1389,156700.0
2013-03-04 14:00:00,20.68,20.76,20.68,20.75,395200.0,14.1389,14.1935,14.1389,14.1867,395200.0
2013-03-04 15:00:00,20.75,20.76,20.7,20.75,500400.0,14.1867,14.1935,14.1525,14.1867,500400.0
2013-03-05 09:30:00,20.91,21.22,20.88,21.12,295300.0,14.2961,14.508,14.2756,14.4397,295300.0
2013-03-05 10:00:00,21.13,21.19,21.08,21.18,448900.0,14.4465,14.4875,14.4123,14.4807,448900.0
2013-03-05 11:00:00,21.18,21.25,21.17,21.21,447800.0,14.4807,14.5286,14.4739,14.5012,447800.0
2013-03-05 12:00:00,21.22,21.22,21.13,21.17,251600.0,14.508,14.508,14.4465,14.4739,251600.0
2013-03-05 13:00:00,21.17,21.22,21.16,21.18,252300.0,14.4739,14.508,14.467,14.4807,252300.0
2013-03-05 14:00:00,21.17,21.24,21.17,21.19,384300.0,14.4739,14.5217,14.4739,14.4875,384300.0
2013-03-05 15:00:00,21.19,21.24,21.15,21.22,506000.0,14.4875,14.5217,14.4602,14.508,506000.0
2013-03-06 09:30:00,21.25,21.49,21.25,21.47,440800.0,14.5286,14.6926,14.5286,14.679,440800.0
2013-03-06 10:00:00,21.47,21.59,21.42,21.58,1073400.0,14.679,14.761,14.6448,14.7542,1073400.0
2013-03-06 11:00:00,21.58,21.62,21.47,21.49,463000.0,14.7542,14.7815,14.679,14.6926,463000.0
2013-03-06 12:00:00,21.49,21.58,21.47,21.56,460700.0,14.6926,14.7542,14.679,14.7405,460700.0
2013-03-06 13:00:00,21.55,21.71,21.53,21.63,572600.0,14.7337,14.8431,14.72,14.7884,572600.0
2013-03-06 14:00:00,21.64,21.78,21.64,21.75,743000.0,14.7952,14.8909,14.7952,14.8704,743000.0
2013-03-06 15:00:00,21.75,21.75,21.65,21.72,867900.0,14.8704,14.8704,14.802,14.8499,867900.0
2013-03-07 09:30:00,21.73,21.86,21.68,21.85,504300.0,14.8567,14.9456,14.8225,14.9388,504300.0
2013-03-07 10:00:00,21.85,21.92,21.8,21.92,403500.0,14.9388,14.9866,14.9046,14.9866,403500.0
2013-03-07 11:00:00,21.92,21.97,21.89,21.89,356700.0,14.9866,15.0208,14.9661,14.9661,356700.0
2013-03-07 12:00:00,21.9,21.93,21.85,21.92,259100.0,14.973,14.9935,14.9388,14.9866,259100.0
2013-03-07 13:00:00,21.92,21.94,21.85,21.87,232000.0,14.9866,15.0003,14.9388,14.9525,232000.0
2013-03-07 14:00:00,21.87,21.87,21.8,21.84,268700.0,14.9525,14.9525,14.9046,14.9319,268700.0
2013-03-07 15:00:00,21.85,21.86,21.78,21.81,439000.0,14.9388,14.9456,14.8909,14.9114,439000.0
2013-03-08 09:30:00,21.84,21.96,21.84,21.91,253400.0,14.9319,15.014,14.9319,14.9798,253400.0
2013-03-08 10:00:00,21.91,21.92,21.81,21.86,323800.0,14.9798,14.9866,14.9114,14.9456,323800.0
2013-03-08 11:00:00,21.86,21.93,21.83,21.87,230300.0,14.9456,14.9935,14.9251,14.9525,230300.0
2013-03-08 12:00:00,21.88,21.92,21.83,21.86,164700.0,14.9593,14.9866,14.9251,14.9456,164700.0
2013-03-08 13:00:00,21.86,21.86,21.82,21.83,138000.0,14.9456,14.9456,14.9183,14.9251,138000.0
2013-03-08 14:00:00,21.82,21.83,21.77,21.81,86700.0,14.9183,14.9251,14.8841,14.9114,86700.0
2013-03-08 15:00:00,21.81,21.89,21.81,21.82,302400.0,14.9114,14.9661,14.9114,14.9183,302400.0
2013-03-11 09:30:00,21.81,21.85,21.66,21.77,256800.0,14.9114,14.9388,14.8089,14.8841,256800.0
2013-03-11 10:00:00,21.76,21.85,21.73,21.85,278100.0,14.8772,14.9388,14.8567,14.9388,278100.0
2013-03-11 11:00:00,21.85,21.9,21.83,21.9,181600.0,14.9388,14.973,14.9251,14.973,181600.0
2013-03-11 12:00:00,21.9,21.98,21.9,21.97,419500.0,14.973,15.0277,14.973,15.0208,419500.0
2013-03-11 13:00:00,21.97,21.97,21.88,21.89,260900.0,15.0208,15.0208,14.9593,14.9661,260900.0
2013-03-11 14:00:00,21.89,21.9,21.81,21.86,366900.0,14.9661,14.973,14.9114,14.9456,366900.0
2013-03-11 15:00:00,21.86,21.88,21.77,21.87,407400.0,14.9456,14.9593,14.8841,14.9525,407400.0
2013-03-12 09:30:00,21.74,21.83,21.66,21.82,216600.0,14.8636,14.9251,14.8089,14.9183,216600.0
2013-03-12 10:00:00,21.82,21.82,21.67,21.7,284900.0,14.9183,14.9183,14.8157,14.8362,284900.0
2013-03-12 11:00:00,21.71,21.73,21.56,21.61,372000.0,14.8431,14.8567,14.7405,14.7747,372000.0
2013-03-12 12:00:00,21.61,21.65,21.57,21.58,328000.0,14.7747,14.802,14.7473,14.7542,328000.0
2013-03-12 13:00:00,21.58,21.64,21.55,21.59,216800.0,14.7542,14.7952,14.7337,14.761,216800.0
2013-03-12 14:00:00,21.58,21.61,21.56,21.58,167400.0,14.7542,14.7747,14.7405,14.7542,167400.0
2013-03-12 15:00:00,21.58,21.71,21.58,21.7,263400.0,14.7542,14.8431,14.7542,14.8362,263400.0
2013-03-13 09:30:00,21.66,21.8,21.65,21.69,502300.0,14.8089,14.9046,14.802,14.8294,502300.0
2013-03-13 10:00:00,21.69,21.69,21.56,21.61,595400.0,14.8294,14.8294,14.7405,14.7747,595400.0
2013-03-13 11:00:00,21.61,21.67,21.57,21.58,317600.0,14.7747,14.8157,14.7473,14.7542,317600.0
2013-03-13 12:00:00,21.58,21.7,21.51,21.67,392200.0,14.7542,14.8362,14.7063,14.8157,392200.0
2013-03-13 13:00:00,21.67,21.73,21.67,21.73,168400.0,14.8157,14.8567,14.8157,14.8567,168400.0
2013-03-13 14:00:00,21.73,21.75,21.59,21.59,243000.0,14.8567,14.8704,14.761,14.761,243000.0
2013-03-13 15:00:00,21.59,21.61,21.52,21.57,414700.0,14.761,14.7747,14.7132,14.7473,414700.0
2013-03-14 09:30:00,21.65,21.86,21.65,21.68,1077900.0,14.802,14.9456,14.802,14.8225,1077900.0
2013-03-14 10:00:00,21.67,21.68,21.58,21.64,582100.0,14.8157,14.8225,14.7542,14.7952,582100.0
2013-03-14 11:00:00,21.63,21.68,21.6,21.6,228300.0,14.7884,14.8225,14.7679,14.7679,228300.0
2013-03-14 12:00:00,21.6,21.65,21.55,21.61,399100.0,14.7679,14.802,14.7337,14.7747,399100.0
2013-03-14 13:00:00,21.61,21.63,21.56,21.58,282100.0,14.7747,14.7884,14.7405,14.7542,282100.0
2013-03-14 14:00:00,21.58,21.58,21.55,21.57,216400.0,14.7542,14.7542,14.7337,14.7473,216400.0
2013-03-14 15:00:00,21.56,21.61,21.45,21.58,822200.0,14.7405,14.7747,14.6653,14.7542,822200.0
2013-03-15 09:30:00,21.57,21.59,21.38,21.48,515500.0,14.7473,14.761,14.6174,14.6858,515500.0
2013-03-15 10:00:00,21.47,21.69,21.43,21.69,731800.0,14.679,14.8294,14.6516,14.8294,731800.0
2013-03-15 11:00:00,21.69,21.88,21.67,21.88,418500.0,14.8294,14.9593,14.8157,14.9593,418500.0
2013-03-15 12:00:00,21.88,21.91,21.84,21.89,280800.0,14.9593,14.9798,14.9319,14.9661,280800.0
2013-03-15 13:00:00,21.89,21.89,21.78,21.82,181500.0,14.9661,14.9661,14.8909,14.9183,181500.0
2013-03-15 14:00:00,21.82,21.86,21.8,21.85,403500.0,14.9183,14.9456,14.9046,14.9388,403500.0
2013-03-15 15:00:00,21.85,21.94,21.83,21.92,543100.0,14.9388,15.0003,14.9251,14.9866,543100.0
2013-03-18 09:30:00,21.7,21.76,21.61,21.76,348400.0,14.8362,14.8772,14.7747,14.8772,348400.0
2013-03-18 10:00:00,21.76,21.94,21.73,21.81,624200.0,14.8772,15.0003,14.8567,14.9114,624200.0
2013-03-18 11:00:00,21.81,21.83,21.77,21.8,395600.0,14.9114,14.9251,14.8841,14.9046,395600.0
2013-03-18 12:00:00,21.8,21.9,21.8,21.82,253100.0,14.9046,14.973,14.9046,14.9183,253100.0
2013-03-18 13:00:00,21.81,21.86,21.76,21.76,146800.0,14.9114,14.9456,14.8772,14.8772,146800.0
2013-03-18 14:00:00,21.76,21.85,21.76,21.81,160600.0,14.8772,14.9388,14.8772,14.9114,160600.0
2013-03-18 15:00:00,21.81,21.82,21.66,21.67,328400.0,14.9114,14.9183,14.8089,14.8157,328400.0
2013-03-19 09:30:00,21.71,21.74,21.58,21.71,380400.0,14.8431,14.8636,14.7542,14.8431,380400.0
2013-03-19 10:00:00,21.71,21.71,21.6,21.62,370700.0,14.8431,14.8431,14.7679,14.7815,370700.0
2013-03-19 11:00:00,21.62,21.65,21.41,21.42,351200.0,14.7815,14.802,14.638,14.6448,351200.0
2013-03-19 12:00:00,21.42,21.5,21.4,21.47,336300.0,14.6448,14.6995,14.6311,14.679,336300.0
2013-03-19 13:00:00,21.47,21.49,21.31,21.39,283900.0,14.679,14.6926,14.5696,14.6243,283900.0
2013-03-19 14:00:00,21.39,21.44,21.35,21.44,356100.0,14.6243,14.6585,14.5969,14.6585,356100.0
2013-03-19 15:00:00,21.44,21.55,21.41,21.52,531500.0,14.6585,14.7337,14.638,14.7132,531500.0
2013-03-20 09:30:00,21.63,21.69,21.61,21.63,308000.0,14.7884,14.8294,14.7747,14.7884,308000.0
2013-03-20 10:00:00,21.63,21.7,21.6,21.7,212900.0,14.7884,14.8362,14.7679,14.8362,212900.0
2013-03-20 11:00:00,21.7,21.7,21.59,21.59,238700.0,14.8362,14.8362,14.761,14.761,238700.0
2013-03-20 12:00:00,21.59,21.69,21.58,21.68,169400.0,14.761,14.8294,14.7542,14.8225,169400.0
2013-03-20 13:00:00,21.69,21.69,21.59,21.6,85700.0,14.8294,14.8294,14.761,14.7679,85700.0
2013-03-20 14:00:00,21.6,21.73,21.6,21.71,282900.0,14.7679,14.8567,14.7679,14.8431,282900.0
2013-03-20 15:00:00,21.72,21.73,21.66,21.67,260700.0,14.8499,14.8567,14.8089,14.8157,260700.0
2013-03-21 09:30:00,21.0,21.17,20.91,20.97,973100.0,14.3576,14.4739,14.2961,14.3371,973100.0
2013-03-21 10:00:00,20.97,20.98,20.88,20.92,1179700.0,14.3371,14.344,14.2756,14.3029,1179700.0
2013-03-21 11:00:00,20.92,20.93,20.88,20.92,480900.0,14.3029,14.3098,14.2756,14.3029,480900.0
2013-03-21 12:00:00,20.92,20.92,20.85,20.85,393800.0,14.3029,14.3029,14.2551,14.2551,393800.0
2013-03-21 13:00:00,20.85,20.85,20.76,20.77,643100.0,14.2551,14.2551,14.1935,14.2004,643100.0
2013-03-21 14:00:00,20.77,20.9,20.73,20.83,646400.0,14.2004,14.2893,14.173,14.2414,646400.0
2013-03-21 15:00:00,20.83,20.85,20.77,20.83,1006300.0,14.2414,14.2551,14.2004,14.2414,1006300.0
2013-03-22 09:30:00,20.92,21.06,20.91,20.96,273200.0,14.3029,14.3987,14.2961,14.3303,273200.0
2013-03-22 10:00:00,20.95,20.97,20.86,20.91,396000.0,14.3235,14.3371,14.2619,14.2961,396000.0
2013-03-22 11:00:00,20.91,20.92,20.82,20.83,495500.0,14.2961,14.3029,14.2346,14.2414,495500.0
2013-03-22 12:00:00,20.83,20.88,20.78,20.81,427300.0,14.2414,14.2756,14.2072,14.2277,427300.0
2013-03-22 13:00:00,20.81,20.85,20.77,20.78,450300.0,14.2277,14.2551,14.2004,14.2072,450300.0
2013-03-22 14:00:00,20.78,20.84,20.73,20.75,354400.0,14.2072,14.2482,14.173,14.1867,354400.0
2013-03-22 15:00:00,20.75,20.78,20.69,20.75,863000.0,14.1867,14.2072,14.1457,14.1867,863000.0
2013-03-25 09:30:00,20.87,20.9,20.77,20.88,254900.0,14.2688,14.2893,14.2004,14.2756,254900.0
2013-03-25 10:00:00,20.89,20.93,20.76,20.8,399100.0,14.2824,14.3098,14.1935,14.2209,399100.0
2013-03-25 11:00:00,20.8,20.83,20.72,20.8,471000.0,14.2209,14.2414,14.1662,14.2209,471000.0
2013-03-25 12:00:00,20.8,20.96,20.79,20.88,490500.0,14.2209,14.3303,14.2141,14.2756,490500.0
2013-03-25 13:00:00,20.88,20.95,20.79,20.93,364300.0,14.2756,14.3235,14.2141,14.3098,364300.0
2013-03-25 14:00:00,20.92,20.99,20.86,20.9,497200.0,14.3029,14.3508,14.2619,14.2893,497200.0
2013-03-25 15:00:00,20.9,20.9,20.8,20.86,1012700.0,14.2893,14.2893,14.2209,14.2619,1012700.0
2013-03-26 09:30:00,20.94,20.96,20.75,20.85,459900.0,14.3166,14.3303,14.1867,14.2551,459900.0
2013-03-26 10:00:00,20.85,20.9,20.77,20.77,449800.0,14.2551,14.2893,14.2004,14.2004,449800.0
2013-03-26 11:00:00,20.78,20.8,20.71,20.75,509800.0,14.2072,14.2209,14.1594,14.1867,509800.0
2013-03-26 12:00:00,20.75,20.81,20.69,20.79,484200.0,14.1867,14.2277,14.1457,14.2141,484200.0
2013-03-26 13:00:00,20.8,20.84,20.79,20.8,155700.0,14.2209,14.2482,14.2141,14.2209,155700.0
2013-03-26 14:00:00,20.8,20.81,20.72,20.73,197800.0,14.2209,14.2277,14.1662,14.173,197800.0
2013-03-26 15:00:00,20.73,20.87,20.73,20.85,438100.0,14.173,14.2688,14.173,14.2551,438100.0
2013-03-27 09:30:00,20.7,20.77,20.61,20.66,757100.0,14.1525,14.2004,14.091,14.1252,757100.0
2013-03-27 10:00:00,20.66,20.74,20.61,20.74,887900.0,14.1252,14.1799,14.091,14.1799,887900.0
2013-03-27 11:00:00,20.74,20.75,20.7,20.74,261300.0,14.1799,14.1867,14.1525,14.1799,261300.0
2013-03-27 12:00:00,20.74,20.77,20.72,20.72,304100.0,14.1799,14.2004,14.1662,14.1662,304100.0
2013-03-27 13:00:00,20.73,20.75,20.7,20.75,441600.0,14.173,14.1867,14.1525,14.1867,441600.0
2013-03-27 14:00:00,20.75,20.9,20.75,20.89,422900.0,14.1867,14.2893,14.1867,14.2824,422900.0
2013-03-27 15:00:00,20.89,20.89,20.82,20.84,484500.0,14.2824,14.2824,14.2346,14.2482,484500.0
2013-03-28 09:30:00,20.85,20.93,20.78,20.84,458200.0,14.2551,14.3098,14.2072,14.2482,458200.0
2013-03-28 10:00:00,20.83,20.85,20.77,20.83,258900.0,14.2414,14.2551,14.2004,14.2414,258900.0
2013-03-28 11:00:00,20.83,20.93,20.8,20.92,294100.0,14.2414,14.3098,14.2209,14.3029,294100.0
2013-03-28 12:00:00,20.92,20.93,20.9,20.9,132900.0,14.3029,14.3098,14.2893,14.2893,132900.0
2013-03-28 13:00:00,20.91,20.92,20.85,20.9,135600.0,14.2961,14.3029,14.2551,14.2893,135600.0
2013-03-28 14:00:00,20.9,20.92,20.89,20.92,114500.0,14.2893,14.3029,14.2824,14.3029,114500.0
2013-03-28 15:00:00,20.92,20.93,20.86,20.89,385300.0,14.3029,14.3098,14.2619,14.2824,385300.0
2013-04-01 09:30:00,21.05,21.38,20.98,21.26,784500.0,14.3918,14.6174,14.344,14.5354,784500.0
2013-04-01 10:00:00,21.26,21.27,20.96,20.96,668700.0,14.5354,14.5422,14.3303,14.3303,668700.0
2013-04-01 11:00:00,20.97,21.02,20.97,20.99,520800.0,14.3371,14.3713,14.3371,14.3508,520800.0
2013-04-01 12:00:00,20.98,20.99,20.92,20.93,170800.0,14.344,14.3508,14.3029,14.3098,170800.0
2013-04-01 13:00:00,20.94,20.97,20.91,20.92,232100.0,14.3166,14.3371,14.2961,14.3029,232100.0
2013-04-01 14:00:00,20.93,20.95,20.86,20.86,255800.0,14.3098,14.3235,14.2619,14.2619,255800.0
2013-04-01 15:00:00,20.86,20.87,20.78,20.82,897200.0,14.2619,14.2688,14.2072,14.2346,897200.0
2013-04-02 09:30:00,20.96,21.0,20.91,20.98,837600.0,14.3303,14.3576,14.2961,14.344,837600.0
2013-04-02 10:00:00,20.98,21.11,20.95,21.11,1556200.0,14.344,14.4328,14.3235,14.4328,1556200.0
2013-04-02 11:00:00,21.12,21.2,21.09,21.09,414500.0,14.4397,14.4944,14.4192,14.4192,414500.0
2013-04-02 12:00:00,21.1,21.17,21.1,21.17,134100.0,14.426,14.4739,14.426,14.4739,134100.0
2013-04-02 13:00:00,21.17,21.29,21.16,21.2,367400.0,14.4739,14.5559,14.467,14.4944,367400.0
2013-04-02 14:00:00,21.2,21.2,21.13,21.18,238500.0,14.4944,14.4944,14.4465,14.4807,238500.0
2013-04-02 15:00:00,21.18,21.24,21.17,21.23,457700.0,14.4807,14.5217,14.4739,14.5149,457700.0
2013-04-03 09:30:00,21.25,21.29,21.11,21.14,304700.0,14.5286,14.5559,14.4328,14.4534,304700.0
2013-04-03 10:00:00,21.14,21.27,21.11,21.26,406700.0,14.4534,14.5422,14.4328,14.5354,406700.0
2013-04-03 11:00:00,21.27,21.36,21.25,21.32,322200.0,14.5422,14.6038,14.5286,14.5764,322200.0
2013-04-03 12:00:00,21.31,21.36,21.24,21.25,212200.0,14.5696,14.6038,14.5217,14.5286,212200.0
2013-04-03 13:00:00,21.25,21.31,21.14,21.17,407700.0,14.5286,14.5696,14.4534,14.4739,407700.0
2013-04-03 14:00:00,21.17,21.25,21.17,21.24,292900.0,14.4739,14.5286,14.4739,14.5217,292900.0
2013-04-03 15:00:00,21.25,21.25,21.15,21.2,485900.0,14.5286,14.5286,14.4602,14.4944,485900.0
2013-04-04 09:30:00,21.01,21.08,20.99,21.02,251500.0,14.4805,14.5288,14.4668,14.4874,251500.0
2013-04-04 10:00:00,21.03,21.08,20.98,21.0,415300.0,14.4943,14.5288,14.4599,14.4736,415300.0
2013-04-04 11:00:00,21.0,21.02,20.97,20.99,280800.0,14.4736,14.4874,14.453,14.4668,280800.0
2013-04-04 12:00:00,20.98,21.05,20.97,21.0,233900.0,14.4599,14.5081,14.453,14.4736,233900.0
2013-04-04 13:00:00,21.0,21.07,20.98,21.06,141300.0,14.4736,14.5219,14.4599,14.515,141300.0
2013-04-04 14:00:00,21.05,21.07,20.99,20.99,286200.0,14.5081,14.5219,14.4668,14.4668,286200.0
2013-04-04 15:00:00,20.99,21.04,20.98,21.03,235000.0,14.4668,14.5012,14.4599,14.4943,235000.0
2013-04-05 09:30:00,20.17,20.49,20.0,20.27,1208400.0,13.9016,14.1221,13.7844,13.9705,1208400.0
2013-04-05 10:00:00,20.27,20.62,20.19,20.62,1118000.0,13.9705,14.2117,13.9154,14.2117,1118000.0
2013-04-05 11:00:00,20.63,20.69,20.5,20.5,838000.0,14.2186,14.26,14.129,14.129,838000.0
2013-04-05 12:00:00,20.5,20.69,20.5,20.51,527400.0,14.129,14.26,14.129,14.1359,527400.0
2013-04-05 13:00:00,20.51,20.59,20.5,20.55,262000.0,14.1359,14.1911,14.129,14.1635,262000.0
2013-04-05 14:00:00,20.54,20.57,20.49,20.55,358400.0,14.1566,14.1773,14.1221,14.1635,358400.0
2013-04-05 15:00:00,20.55,20.64,20.51,20.59,579800.0,14.1635,14.2255,14.1359,14.1911,579800.0
2013-04-08 09:30:00,20.65,20.73,20.49,20.5,286100.0,14.2324,14.2876,14.1221,14.129,286100.0
2013-04-08 10:00:00,20.5,20.58,20.47,20.58,309100.0,14.129,14.1842,14.1084,14.1842,309100.0
2013-04-08 11:00:00,20.58,20.63,20.55,20.55,166500.0,14.1842,14.2186,14.1635,14.1635,166500.0
2013-04-08 12:00:00,20.56,20.57,20.5,20.51,167800.0,14.1704,14.1773,14.129,14.1359,167800.0
2013-04-08 13:00:00,20.51,20.52,20.48,20.5,239800.0,14.1359,14.1428,14.1152,14.129,239800.0
2013-04-08 14:00:00,20.5,20.57,20.5,20.51,201500.0,14.129,14.1773,14.129,14.1359,201500.0
2013-04-08 15:00:00,20.51,20.58,20.51,20.57,234600.0,14.1359,14.1842,14.1359,14.1773,234600.0
2013-04-09 09:30:00,20.64,20.79,20.6,20.6,248100.0,14.2255,14.3289,14.198,14.198,248100.0
2013-04-09 10:00:00,20.6,20.74,20.6,20.66,434300.0,14.198,14.2944,14.198,14.2393,434300.0
2013-04-09 11:00:00,20.66,20.73,20.59,20.73,191800.0,14.2393,14.2876,14.1911,14.2876,191800.0
2013-04-09 12:00:00,20.73,20.79,20.67,20.73,326400.0,14.2876,14.3289,14.2462,14.2876,326400.0
2013-04-09 13:00:00,20.74,20.97,20.74,20.95,616200.0,14.2944,14.453,14.2944,14.4392,616200.0
2013-04-09 14:00:00,20.96,21.05,20.96,21.04,250400.0,14.4461,14.5081,14.4461,14.5012,250400.0
2013-04-09 15:00:00,21.04,21.05,20.97,20.98,338100.0,14.5012,14.5081,14.453,14.4599,338100.0
2013-04-10 09:30:00,21.05,21.29,21.02,21.27,351600.0,14.5081,14.6735,14.4874,14.6597,351600.0
2013-04-10 10:00:00,21.27,21.53,21.25,21.53,942500.0,14.6597,14.8389,14.6459,14.8389,942500.0
2013-04-10 11:00:00,21.53,21.53,21.47,21.51,389400.0,14.8389,14.8389,14.7976,14.8251,389400.0
2013-04-10 12:00:00,21.51,21.59,21.5,21.57,227900.0,14.8251,14.8803,14.8183,14.8665,227900.0
2013-04-10 13:00:00,21.56,21.58,21.5,21.5,277600.0,14.8596,14.8734,14.8183,14.8183,277600.0
2013-04-10 14:00:00,21.49,21.49,21.38,21.43,525900.0,14.8114,14.8114,14.7355,14.77,525900.0
2013-04-10 15:00:00,21.43,21.49,21.41,21.46,690600.0,14.77,14.8114,14.7562,14.7907,690600.0
2013-04-11 09:30:00,21.31,21.54,21.28,21.5,305200.0,14.6873,14.8458,14.6666,14.8183,305200.0
2013-04-11 10:00:00,21.5,21.58,21.44,21.54,487700.0,14.8183,14.8734,14.7769,14.8458,487700.0
2013-04-11 11:00:00,21.54,21.59,21.51,21.55,224000.0,14.8458,14.8803,14.8251,14.8527,224000.0
2013-04-11 12:00:00,21.55,21.62,21.52,21.61,223000.0,14.8527,14.901,14.832,14.8941,223000.0
2013-04-11 13:00:00,21.61,21.63,21.46,21.49,391800.0,14.8941,14.9079,14.7907,14.8114,391800.0
2013-04-11 14:00:00,21.49,21.54,21.47,21.54,261000.0,14.8114,14.8458,14.7976,14.8458,261000.0
2013-04-11 15:00:00,21.53,21.7,21.53,21.68,685000.0,14.8389,14.9561,14.8389,14.9423,685000.0
2013-04-12 09:30:00,21.62,21.69,21.48,21.48,384200.0,14.901,14.9492,14.8045,14.8045,384200.0
2013-04-12 10:00:00,21.48,21.48,21.23,21.26,476100.0,14.8045,14.8045,14.6322,14.6528,476100.0
2013-04-12 11:00:00,21.26,21.35,21.12,21.34,474600.0,14.6528,14.7149,14.5563,14.708,474600.0
2013-04-12 12:00:00,21.34,21.41,21.32,21.39,289200.0,14.708,14.7562,14.6942,14.7424,289200.0
2013-04-12 13:00:00,21.39,21.48,21.39,21.48,201900.0,14.7424,14.8045,14.7424,14.8045,201900.0
2013-04-12 14:00:00,21.49,21.52,21.48,21.49,209100.0,14.8114,14.832,14.8045,14.8114,209100.0
2013-04-12 15:00:00,21.49,21.57,21.48,21.53,424100.0,14.8114,14.8665,14.8045,14.8389,424100.0
2013-04-15 09:30:00,21.42,21.64,21.39,21.58,396600.0,14.7631,14.9147,14.7424,14.8734,396600.0
2013-04-15 10:00:00,21.58,21.58,21.38,21.46,413500.0,14.8734,14.8734,14.7355,14.7907,413500.0
2013-04-15 11:00:00,21.47,21.52,21.34,21.34,175900.0,14.7976,14.832,14.708,14.708,175900.0
2013-04-15 12:00:00,21.34,21.39,21.24,21.29,248800.0,14.708,14.7424,14.6391,14.6735,248800.0
2013-04-15 13:00:00,21.3,21.34,21.26,21.31,110300.0,14.6804,14.708,14.6528,14.6873,110300.0
2013-04-15 14:00:00,21.31,21.31,21.13,21.14,275900.0,14.6873,14.6873,14.5632,14.5701,275900.0
2013-04-15 15:00:00,21.13,21.17,21.06,21.06,559800.0,14.5632,14.5908,14.515,14.515,559800.0
2013-04-16 09:30:00,21.13,21.16,20.95,20.99,307500.0,14.5632,14.5839,14.4392,14.4668,307500.0
2013-04-16 10:00:00,20.99,21.04,20.96,20.97,416900.0,14.4668,14.5012,14.4461,14.453,416900.0
2013-04-16 11:00:00,20.97,21.09,20.96,21.07,584800.0,14.453,14.5357,14.4461,14.5219,584800.0
2013-04-16 12:00:00,21.07,21.16,21.07,21.14,187400.0,14.5219,14.5839,14.5219,14.5701,187400.0
2013-04-16 13:00:00,21.14,21.15,21.08,21.09,207900.0,14.5701,14.577,14.5288,14.5357,207900.0
2013-04-16 14:00:00,21.09,21.09,21.0,21.02,229400.0,14.5357,14.5357,14.4736,14.4874,229400.0
2013-04-16 15:00:00,21.03,21.17,21.03,21.16,352000.0,14.4943,14.5908,14.4943,14.5839,352000.0
2013-04-17 09:30:00,20.93,21.01,20.9,20.97,358800.0,14.4254,14.4805,14.4047,14.453,358800.0
2013-04-17 10:00:00,20.97,20.99,20.77,20.77,506900.0,14.453,14.4668,14.3151,14.3151,506900.0
2013-04-17 11:00:00,20.77,20.79,20.7,20.71,285800.0,14.3151,14.3289,14.2669,14.2738,285800.0
2013-04-17 12:00:00,20.71,20.73,20.61,20.69,285200.0,14.2738,14.2876,14.2048,14.26,285200.0
2013-04-17 13:00:00,20.69,20.77,20.68,20.76,231700.0,14.26,14.3151,14.2531,14.3082,231700.0
2013-04-17 14:00:00,20.77,20.81,20.59,20.6,321200.0,14.3151,14.3427,14.1911,14.198,321200.0
2013-04-17 15:00:00,20.6,20.69,20.6,20.63,483500.0,14.198,14.26,14.198,14.2186,483500.0
2013-04-18 09:30:00,20.73,20.82,20.65,20.7,280800.0,14.2876,14.3496,14.2324,14.2669,280800.0
2013-04-18 10:00:00,20.69,20.85,20.59,20.82,536100.0,14.26,14.3703,14.1911,14.3496,536100.0
2013-04-18 11:00:00,20.82,20.83,20.56,20.65,345800.0,14.3496,14.3565,14.1704,14.2324,345800.0
2013-04-18 12:00:00,20.66,20.74,20.65,20.68,266400.0,14.2393,14.2944,14.2324,14.2531,266400.0
2013-04-18 13:00:00,20.68,20.7,20.61,20.61,210900.0,14.2531,14.2669,14.2048,14.2048,210900.0
2013-04-18 14:00:00,20.61,20.61,20.45,20.48,357900.0,14.2048,14.2048,14.0946,14.1152,357900.0
2013-04-18 15:00:00,20.49,20.61,20.47,20.6,507300.0,14.1221,14.2048,14.1084,14.198,507300.0
2013-04-19 09:30:00,20.2,20.24,19.98,20.19,1205000.0,13.9223,13.9498,13.7706,13.9154,1205000.0
2013-04-19 10:00:00,20.19,20.41,20.19,20.38,913300.0,13.9154,14.067,13.9154,14.0463,913300.0
2013-04-19 11:00:00,20.39,20.55,20.33,20.43,608100.0,14.0532,14.1635,14.0119,14.0808,608100.0
2013-04-19 12:00:00,20.44,20.46,20.32,20.36,351700.0,14.0877,14.1015,14.005,14.0325,351700.0
2013-04-19 13:00:00,20.36,20.42,20.33,20.4,217500.0,14.0325,14.0739,14.0119,14.0601,217500.0
2013-04-19 14:00:00,20.41,20.5,20.41,20.42,264700.0,14.067,14.129,14.067,14.0739,264700.0
2013-04-19 15:00:00,20.42,20.49,20.39,20.46,505200.0,14.0739,14.1221,14.0532,14.1015,505200.0
2013-04-22 09:30:00,20.53,20.58,20.42,20.49,316600.0,14.1497,14.1842,14.0739,14.1221,316600.0
2013-04-22 10:00:00,20.5,20.5,20.3,20.31,733100.0,14.129,14.129,13.9912,13.9981,733100.0
2013-04-22 11:00:00,20.32,20.42,20.27,20.42,282500.0,14.005,14.0739,13.9705,14.0739,282500.0
2013-04-22 12:00:00,20.43,20.48,20.41,20.43,170700.0,14.0808,14.1152,14.067,14.0808,170700.0
2013-04-22 13:00:00,20.42,20.5,20.41,20.49,123800.0,14.0739,14.129,14.067,14.1221,123800.0
2013-04-22 14:00:00,20.49,20.63,20.48,20.57,219500.0,14.1221,14.2186,14.1152,14.1773,219500.0
2013-04-22 15:00:00,20.58,20.65,20.56,20.59,261800.0,14.1842,14.2324,14.1704,14.1911,261800.0
2013-04-23 09:30:00,20.74,20.93,20.73,20.91,321100.0,14.2944,14.4254,14.2876,14.4116,321100.0
2013-04-23 10:00:00,20.91,21.05,20.88,21.02,480100.0,14.4116,14.5081,14.3909,14.4874,480100.0
2013-04-23 11:00:00,21.01,21.06,20.99,21.06,324700.0,14.4805,14.515,14.4668,14.515,324700.0
2013-04-23 12:00:00,21.05,21.09,20.98,21.07,417500.0,14.5081,14.5357,14.4599,14.5219,417500.0
2013-04-23 13:00:00,21.08,21.08,20.79,20.97,750500.0,14.5288,14.5288,14.3289,14.453,750500.0
2013-04-23 14:00:00,20.96,20.96,20.77,20.84,452700.0,14.4461,14.4461,14.3151,14.3634,452700.0
2013-04-23 15:00:00,20.85,20.96,20.85,20.92,532900.0,14.3703,14.4461,14.3703,14.4185,532900.0
2013-04-24 09:30:00,20.47,20.53,20.36,20.44,605300.0,14.1084,14.1497,14.0325,14.0877,605300.0
2013-04-24 10:00:00,20.45,20.48,20.27,20.4,1256600.0,14.0946,14.1152,13.9705,14.0601,1256600.0
2013-04-24 11:00:00,20.4,20.42,20.27,20.35,644700.0,14.0601,14.0739,13.9705,14.0256,644700.0
2013-04-24 12:00:00,20.35,20.36,20.32,20.35,459200.0,14.0256,14.0325,14.005,14.0256,459200.0
2013-04-24 13:00:00,20.35,20.4,20.32,20.36,585800.0,14.0256,14.0601,14.005,14.0325,585800.0
2013-04-24 14:00:00,20.35,20.44,20.34,20.44,446400.0,14.0256,14.0877,14.0188,14.0877,446400.0
2013-04-24 15:00:00,20.43,20.44,20.35,20.37,517600.0,14.0808,14.0877,14.0256,14.0394,517600.0
2013-04-25 09:30:00,20.5,20.7,20.39,20.54,424000.0,14.129,14.2669,14.0532,14.1566,424000.0
2013-04-25 10:00:00,20.55,20.69,20.53,20.66,530100.0,14.1635,14.26,14.1497,14.2393,530100.0
2013-04-25 11:00:00,20.67,20.71,20.6,20.6,262600.0,14.2462,14.2738,14.198,14.198,262600.0
2013-04-25 12:00:00,20.61,20.67,20.61,20.63,197700.0,14.2048,14.2462,14.2048,14.2186,197700.0
2013-04-25 13:00:00,20.63,20.7,20.61,20.68,556000.0,14.2186,14.2669,14.2048,14.2531,556000.0
2013-04-25 14:00:00,20.69,20.77,20.68,20.7,283000.0,14.26,14.3151,14.2531,14.2669,283000.0
2013-04-25 15:00:00,20.69,20.69,20.6,20.65,524600.0,14.26,14.26,14.198,14.2324,524600.0
2013-04-26 09:30:00,20.61,20.66,20.51,20.64,221900.0,14.2048,14.2393,14.1359,14.2255,221900.0
2013-04-26 10:00:00,20.64,20.65,20.53,20.58,374600.0,14.2255,14.2324,14.1497,14.1842,374600.0
2013-04-26 11:00:00,20.58,20.65,20.58,20.61,449300.0,14.1842,14.2324,14.1842,14.2048,449300.0
2013-04-26 12:00:00,20.61,20.64,20.58,20.59,279500.0,14.2048,14.2255,14.1842,14.1911,279500.0
2013-04-26 13:00:00,20.59,20.68,20.59,20.68,147700.0,14.1911,14.2531,14.1911,14.2531,147700.0
2013-04-26 14:00:00,20.67,20.68,20.63,20.64,170400.0,14.2462,14.2531,14.2186,14.2255,170400.0
2013-04-26 15:00:00,20.64,20.7,20.64,20.67,402700.0,14.2255,14.2669,14.2255,14.2462,402700.0
2013-04-29 09:30:00,20.66,20.66,20.47,20.6,287500.0,14.2393,14.2393,14.1084,14.198,287500.0
2013-04-29 10:00:00,20.59,20.74,20.57,20.74,369000.0,14.1911,14.2944,14.1773,14.2944,369000.0
2013-04-29 11:00:00,20.74,20.86,20.74,20.84,180500.0,14.2944,14.3772,14.2944,14.3634,180500.0
2013-04-29 12:00:00,20.84,21.03,20.84,21.0,374700.0,14.3634,14.4943,14.3634,14.4736,374700.0
2013-04-29 13:00:00,21.0,21.03,20.95,21.01,158300.0,14.4736,14.4943,14.4392,14.4805,158300.0
2013-04-29 14:00:00,21.0,21.07,21.0,21.04,147100.0,14.4736,14.5219,14.4736,14.5012,147100.0
2013-04-29 15:00:00,21.03,21.03,20.97,20.99,330300.0,14.4943,14.4943,14.453,14.4668,330300.0
2013-04-30 09:30:00,20.99,21.0,20.8,20.92,350700.0,14.4668,14.4736,14.3358,14.4185,350700.0
2013-04-30 10:00:00,20.92,21.1,20.86,21.04,506500.0,14.4185,14.5426,14.3772,14.5012,506500.0
2013-04-30 11:00:00,21.04,21.13,20.99,21.12,438300.0,14.5012,14.5632,14.4668,14.5563,438300.0
2013-04-30 12:00:00,21.12,21.25,21.11,21.24,352900.0,14.5563,14.6459,14.5495,14.6391,352900.0
2013-04-30 13:00:00,21.23,21.24,21.1,21.1,273700.0,14.6322,14.6391,14.5426,14.5426,273700.0
2013-04-30 14:00:00,21.1,21.11,21.0,21.06,362700.0,14.5426,14.5495,14.4736,14.515,362700.0
2013-04-30 15:00:00,21.06,21.06,20.88,20.92,779000.0,14.515,14.515,14.3909,14.4185,779000.0
2013-05-01 09:30:00,20.86,20.9,20.81,20.81,181700.0,14.3772,14.4047,14.3427,14.3427,181700.0
2013-05-01 10:00:00,20.8,20.83,20.67,20.69,422800.0,14.3358,14.3565,14.2462,14.26,422800.0
2013-05-01 11:00:00,20.7,20.7,20.61,20.65,262300.0,14.2669,14.2669,14.2048,14.2324,262300.0
2013-05-01 12:00:00,20.65,20.65,20.57,20.57,216500.0,14.2324,14.2324,14.1773,14.1773,216500.0
2013-05-01 13:00:00,20.57,20.58,20.42,20.47,682600.0,14.1773,14.1842,14.0739,14.1084,682600.0
2013-05-01 14:00:00,20.47,20.51,20.41,20.49,458200.0,14.1084,14.1359,14.067,14.1221,458200.0
2013-05-01 15:00:00,20.49,20.49,20.35,20.36,1068800.0,14.1221,14.1221,14.0256,14.0325,1068800.0
2013-05-02 09:30:00,20.48,20.59,20.44,20.58,325000.0,14.1152,14.1911,14.0877,14.1842,325000.0
2013-05-02 10:00:00,20.58,20.66,20.56,20.6,464800.0,14.1842,14.2393,14.1704,14.198,464800.0
2013-05-02 11:00:00,20.6,20.69,20.59,20.65,284700.0,14.198,14.26,14.1911,14.2324,284700.0
2013-05-02 12:00:00,20.65,20.67,20.59,20.66,298500.0,14.2324,14.2462,14.1911,14.2393,298500.0
2013-05-02 13:00:00,20.66,20.7,20.64,20.67,430700.0,14.2393,14.2669,14.2255,14.2462,430700.0
2013-05-02 14:00:00,20.66,20.69,20.64,20.67,411100.0,14.2393,14.26,14.2255,14.2462,411100.0
2013-05-02 15:00:00,20.67,20.75,20.67,20.72,691200.0,14.2462,14.3013,14.2462,14.2807,691200.0
2013-05-03 09:30:00,20.85,20.92,20.76,20.83,454200.0,14.3703,14.4185,14.3082,14.3565,454200.0
2013-05-03 10:00:00,20.83,20.96,20.8,20.9,591800.0,14.3565,14.4461,14.3358,14.4047,591800.0
2013-05-03 11:00:00,20.9,20.91,20.81,20.87,466300.0,14.4047,14.4116,14.3427,14.384,466300.0
2013-05-03 12:00:00,20.86,20.9,20.85,20.87,378400.0,14.3772,14.4047,14.3703,14.384,378400.0
2013-05-03 13:00:00,20.86,20.88,20.78,20.83,433000.0,14.3772,14.3909,14.322,14.3565,433000.0
2013-05-03 14:00:00,20.83,20.88,20.83,20.83,382900.0,14.3565,14.3909,14.3565,14.3565,382900.0
2013-05-03 15:00:00,20.82,20.86,20.82,20.82,359700.0,14.3496,14.3772,14.3496,14.3496,359700.0
2013-05-06 09:30:00,20.86,20.91,20.84,20.89,248100.0,14.3772,14.4116,14.3634,14.3978,248100.0
2013-05-06 10:00:00,20.89,20.9,20.79,20.8,490700.0,14.3978,14.4047,14.3289,14.3358,490700.0
2013-05-06 11:00:00,20.8,20.83,20.79,20.82,239600.0,14.3358,14.3565,14.3289,14.3496,239600.0
2013-05-06 12:00:00,20.82,20.82,20.75,20.77,510000.0,14.3496,14.3496,14.3013,14.3151,510000.0
2013-05-06 13:00:00,20.77,20.83,20.76,20.77,335700.0,14.3151,14.3565,14.3082,14.3151,335700.0
2013-05-06 14:00:00,20.77,20.82,20.77,20.8,346200.0,14.3151,14.3496,14.3151,14.3358,346200.0
2013-05-06 15:00:00,20.81,20.83,20.79,20.81,188900.0,14.3427,14.3565,14.3289,14.3427,188900.0
2013-05-07 09:30:00,20.67,20.71,20.51,20.56,427100.0,14.2462,14.2738,14.1359,14.1704,427100.0
2013-05-07 10:00:00,20.56,20.59,20.51,20.53,661900.0,14.1704,14.1911,14.1359,14.1497,661900.0
2013-05-07 11:00:00,20.53,20.53,20.39,20.48,570400.0,14.1497,14.1497,14.0532,14.1152,570400.0
2013-05-07 12:00:00,20.48,20.5,20.41,20.44,327600.0,14.1152,14.129,14.067,14.0877,327600.0
2013-05-07 13:00:00,20.45,20.47,20.41,20.43,424600.0,14.0946,14.1084,14.067,14.0808,424600.0
2013-05-07 14:00:00,20.43,20.44,20.34,20.38,495100.0,14.0808,14.0877,14.0188,14.0463,495100.0
2013-05-07 15:00:00,20.37,20.37,20.3,20.37,818800.0,14.0394,14.0394,13.9912,14.0394,818800.0
2013-05-08 09:30:00,20.39,20.66,20.39,20.57,474700.0,14.0532,14.2393,14.0532,14.1773,474700.0
2013-05-08 10:00:00,20.57,20.64,20.55,20.63,490200.0,14.1773,14.2255,14.1635,14.2186,490200.0
2013-05-08 11:00:00,20.63,20.65,20.62,20.64,340100.0,14.2186,14.2324,14.2117,14.2255,340100.0
2013-05-08 12:00:00,20.64,20.71,20.64,20.7,243100.0,14.2255,14.2738,14.2255,14.2669,243100.0
2013-05-08 13:00:00,20.7,20.76,20.7,20.73,299700.0,14.2669,14.3082,14.2669,14.2876,299700.0
2013-05-08 14:00:00,20.73,20.75,20.64,20.69,363500.0,14.2876,14.3013,14.2255,14.26,363500.0
2013-05-08 15:00:00,20.69,20.75,20.69,20.71,436700.0,14.26,14.3013,14.26,14.2738,436700.0
2013-05-09 09:30:00,20.71,20.75,20.62,20.73,217200.0,14.2738,14.3013,14.2117,14.2876,217200.0
2013-05-09 10:00:00,20.73,20.78,20.66,20.76,370200.0,14.2876,14.322,14.2393,14.3082,370200.0
2013-05-09 11:00:00,20.76,20.8,20.73,20.8,122400.0,14.3082,14.3358,14.2876,14.3358,122400.0
2013-05-09 12:00:00,20.8,20.82,20.76,20.8,171900.0,14.3358,14.3496,14.3082,14.3358,171900.0
2013-05-09 13:00:00,20.8,20.94,20.8,20.93,216200.0,14.3358,14.4323,14.3358,14.4254,216200.0
2013-05-09 14:00:00,20.93,20.93,20.81,20.81,175900.0,14.4254,14.4254,14.3427,14.3427,175900.0
2013-05-09 15:00:00,20.81,20.91,20.77,20.83,611900.0,14.3427,14.4116,14.3151,14.3565,611900.0
2013-05-10 09:30:00,20.9,21.01,20.86,20.98,326800.0,14.4047,14.4805,14.3772,14.4599,326800.0
2013-05-10 10:00:00,20.98,20.99,20.92,20.94,357200.0,14.4599,14.4668,14.4185,14.4323,357200.0
2013-05-10 11:00:00,20.95,21.0,20.94,20.95,385400.0,14.4392,14.4736,14.4323,14.4392,385400.0
2013-05-10 12:00:00,20.95,20.97,20.91,20.95,165500.0,14.4392,14.453,14.4116,14.4392,165500.0
2013-05-10 13:00:00,20.96,21.08,20.94,21.05,234600.0,14.4461,14.5288,14.4323,14.5081,234600.0
2013-05-10 14:00:00,21.05,21.07,21.03,21.03,81100.0,14.5081,14.5219,14.4943,14.4943,81100.0
2013-05-10 15:00:00,21.03,21.1,21.0,21.09,265900.0,14.4943,14.5426,14.4736,14.5357,265900.0
2013-05-13 09:30:00,21.14,21.18,21.05,21.08,641300.0,14.5701,14.5977,14.5081,14.5288,641300.0
2013-05-13 10:00:00,21.07,21.13,21.06,21.07,740300.0,14.5219,14.5632,14.515,14.5219,740300.0
2013-05-13 11:00:00,21.08,21.19,21.08,21.19,284700.0,14.5288,14.6046,14.5288,14.6046,284700.0
2013-05-13 12:00:00,21.18,21.21,21.15,21.15,306500.0,14.5977,14.6184,14.577,14.577,306500.0
2013-05-13 13:00:00,21.16,21.17,21.13,21.14,317400.0,14.5839,14.5908,14.5632,14.5701,317400.0
2013-05-13 14:00:00,21.14,21.22,21.12,21.22,409000.0,14.5701,14.6253,14.5563,14.6253,409000.0
2013-05-13 15:00:00,21.22,21.28,21.19,21.28,763000.0,14.6253,14.6666,14.6046,14.6666,763000.0
2013-05-14 09:30:00,21.19,21.3,21.16,21.26,428200.0,14.6046,14.6804,14.5839,14.6528,428200.0
2013-05-14 10:00:00,21.27,21.4,21.27,21.39,454300.0,14.6597,14.7493,14.6597,14.7424,454300.0
2013-05-14 11:00:00,21.39,21.4,21.34,21.35,342300.0,14.7424,14.7493,14.708,14.7149,342300.0
2013-05-14 12:00:00,21.35,21.36,21.33,21.34,157200.0,14.7149,14.7218,14.7011,14.708,157200.0
2013-05-14 13:00:00,21.34,21.42,21.32,21.33,314000.0,14.708,14.7631,14.6942,14.7011,314000.0
2013-05-14 14:00:00,21.33,21.34,21.2,21.25,370100.0,14.7011,14.708,14.6115,14.6459,370100.0
2013-05-14 15:00:00,21.25,21.33,21.24,21.26,437800.0,14.6459,14.7011,14.6391,14.6528,437800.0
2013-05-15 09:30:00,21.25,21.25,21.13,21.14,398900.0,14.6459,14.6459,14.5632,14.5701,398900.0
2013-05-15 10:00:00,21.14,21.28,21.14,21.28,286800.0,14.5701,14.6666,14.5701,14.6666,286800.0
2013-05-15 11:00:00,21.28,21.29,21.18,21.23,263600.0,14.6666,14.6735,14.5977,14.6322,263600.0
2013-05-15 12:00:00,21.23,21.27,21.2,21.23,284500.0,14.6322,14.6597,14.6115,14.6322,284500.0
2013-05-15 13:00:00,21.23,21.25,21.18,21.23,530200.0,14.6322,14.6459,14.5977,14.6322,530200.0
2013-05-15 14:00:00,21.23,21.28,21.17,21.23,483800.0,14.6322,14.6666,14.5908,14.6322,483800.0
2013-05-15 15:00:00,21.23,21.29,21.18,21.2,882200.0,14.6322,14.6735,14.5977,14.6115,882200.0
2013-05-16 09:30:00,23.5,24.24,23.41,24.11,5117800.0,16.1967,16.7067,16.1347,16.6171,5117800.0
2013-05-16 10:00:00,24.1,24.1,23.48,23.7,4187700.0,16.6102,16.6102,16.1829,16.3345,4187700.0
2013-05-16 11:00:00,23.7,23.89,23.7,23.88,1648200.0,16.3345,16.4655,16.3345,16.4586,1648200.0
2013-05-16 12:00:00,23.88,23.9,23.63,23.74,1196800.0,16.4586,16.4724,16.2863,16.3621,1196800.0
2013-05-16 13:00:00,23.74,23.87,23.72,23.84,686500.0,16.3621,16.4517,16.3483,16.431,686500.0
2013-05-16 14:00:00,23.84,24.0,23.84,23.92,1835600.0,16.431,16.5413,16.431,16.4862,1835600.0
2013-05-16 15:00:00,23.92,24.0,23.87,23.88,2175900.0,16.4862,16.5413,16.4517,16.4586,2175900.0
2013-05-17 09:30:00,23.85,24.0,23.7,23.94,1212300.0,16.4379,16.5413,16.3345,16.5,1212300.0
2013-05-17 10:00:00,23.94,24.13,23.78,24.11,1484000.0,16.5,16.6309,16.3897,16.6171,1484000.0
2013-05-17 11:00:00,24.11,24.24,24.03,24.18,929300.0,16.6171,16.7067,16.562,16.6654,929300.0
2013-05-17 12:00:00,24.19,24.2,23.95,24.0,596900.0,16.6723,16.6792,16.5068,16.5413,596900.0
2013-05-17 13:00:00,24.0,24.01,23.9,23.98,286400.0,16.5413,16.5482,16.4724,16.5275,286400.0
2013-05-17 14:00:00,23.97,24.07,23.97,24.07,399100.0,16.5206,16.5896,16.5206,16.5896,399100.0
2013-05-17 15:00:00,24.08,24.23,24.0,24.21,965000.0,16.5964,16.6998,16.5413,16.686,965000.0
2013-05-20 09:30:00,23.94,23.94,23.75,23.83,1099400.0,16.5,16.5,16.369,16.4241,1099400.0
2013-05-20 10:00:00,23.83,23.97,23.81,23.9,799200.0,16.4241,16.5206,16.4104,16.4724,799200.0
2013-05-20 11:00:00,23.9,23.92,23.82,23.88,375600.0,16.4724,16.4862,16.4172,16.4586,375600.0
2013-05-20 12:00:00,23.88,23.9,23.76,23.76,381000.0,16.4586,16.4724,16.3759,16.3759,381000.0
2013-05-20 13:00:00,23.76,23.79,23.64,23.72,353700.0,16.3759,16.3966,16.2932,16.3483,353700.0
2013-05-20 14:00:00,23.73,23.9,23.68,23.87,346100.0,16.3552,16.4724,16.3208,16.4517,346100.0
2013-05-20 15:00:00,23.87,23.95,23.85,23.95,491100.0,16.4517,16.5068,16.4379,16.5068,491100.0
2013-05-21 09:30:00,23.88,24.0,23.79,23.95,547700.0,16.4586,16.5413,16.3966,16.5068,547700.0
2013-05-21 10:00:00,23.96,23.96,23.59,23.67,1044200.0,16.5137,16.5137,16.2587,16.3139,1044200.0
2013-05-21 11:00:00,23.67,23.81,23.67,23.73,582100.0,16.3139,16.4104,16.3139,16.3552,582100.0
2013-05-21 12:00:00,23.73,23.8,23.7,23.77,276400.0,16.3552,16.4035,16.3345,16.3828,276400.0
2013-05-21 13:00:00,23.76,23.91,23.76,23.91,455200.0,16.3759,16.4793,16.3759,16.4793,455200.0
2013-05-21 14:00:00,23.91,23.97,23.9,23.97,442100.0,16.4793,16.5206,16.4724,16.5206,442100.0
2013-05-21 15:00:00,23.98,24.05,23.93,24.01,1305200.0,16.5275,16.5758,16.4931,16.5482,1305200.0
2013-05-22 09:30:00,23.96,24.0,23.87,23.98,552300.0,16.5137,16.5413,16.4517,16.5275,552300.0
2013-05-22 10:00:00,23.98,24.02,23.83,23.85,1202300.0,16.5275,16.5551,16.4241,16.4379,1202300.0
2013-05-22 11:00:00,23.85,23.94,23.84,23.92,493000.0,16.4379,16.5,16.431,16.4862,493000.0
2013-05-22 12:00:00,23.92,23.92,23.75,23.86,384000.0,16.4862,16.4862,16.369,16.4448,384000.0
2013-05-22 13:00:00,23.86,23.86,23.66,23.68,266900.0,16.4448,16.4448,16.307,16.3208,266900.0
2013-05-22 14:00:00,23.68,23.74,23.42,23.49,759900.0,16.3208,16.3621,16.1416,16.1898,759900.0
2013-05-22 15:00:00,23.49,23.5,23.25,23.34,616100.0,16.1898,16.1967,16.0244,16.0864,616100.0
2013-05-23 09:30:00,23.14,23.37,23.07,23.25,489600.0,15.9486,16.1071,15.9003,16.0244,489600.0
2013-05-23 10:00:00,23.25,23.47,23.25,23.41,1344700.0,16.0244,16.176,16.0244,16.1347,1344700.0
2013-05-23 11:00:00,23.41,23.58,23.41,23.57,670900.0,16.1347,16.2518,16.1347,16.2449,670900.0
2013-05-23 12:00:00,23.57,23.61,23.47,23.5,450600.0,16.2449,16.2725,16.176,16.1967,450600.0
2013-05-23 13:00:00,23.5,23.52,23.44,23.5,400100.0,16.1967,16.2105,16.1553,16.1967,400100.0
2013-05-23 14:00:00,23.5,23.58,23.47,23.54,344100.0,16.1967,16.2518,16.176,16.2243,344100.0
2013-05-23 15:00:00,23.54,23.55,23.5,23.52,542000.0,16.2243,16.2312,16.1967,16.2105,542000.0
2013-05-24 09:30:00,23.31,23.66,23.31,23.48,340800.0,16.0657,16.307,16.0657,16.1829,340800.0
2013-05-24 10:00:00,23.48,23.55,23.42,23.51,554200.0,16.1829,16.2312,16.1416,16.2036,554200.0
2013-05-24 11:00:00,23.51,23.55,23.48,23.55,272600.0,16.2036,16.2312,16.1829,16.2312,272600.0
2013-05-24 12:00:00,23.56,23.63,23.55,23.6,215800.0,16.238,16.2863,16.2312,16.2656,215800.0
2013-05-24 13:00:00,23.6,23.61,23.58,23.61,138100.0,16.2656,16.2725,16.2518,16.2725,138100.0
2013-05-24 14:00:00,23.61,23.64,23.51,23.52,126000.0,16.2725,16.2932,16.2036,16.2105,126000.0
2013-05-24 15:00:00,23.52,23.56,23.44,23.53,481900.0,16.2105,16.238,16.1553,16.2174,481900.0
2013-05-28 09:30:00,23.81,24.0,23.7,24.0,453300.0,16.4104,16.5413,16.3345,16.5413,453300.0
2013-05-28 10:00:00,24.0,24.12,24.0,24.04,900100.0,16.5413,16.624,16.5413,16.5689,900100.0
2013-05-28 11:00:00,24.04,24.1,24.02,24.05,366100.0,16.5689,16.6102,16.5551,16.5758,366100.0
2013-05-28 12:00:00,24.04,24.06,24.0,24.02,226300.0,16.5689,16.5827,16.5413,16.5551,226300.0
2013-05-28 13:00:00,24.03,24.04,23.94,23.95,326000.0,16.562,16.5689,16.5,16.5068,326000.0
2013-05-28 14:00:00,23.95,23.95,23.83,23.88,294900.0,16.5068,16.5068,16.4241,16.4586,294900.0
2013-05-28 15:00:00,23.88,23.92,23.83,23.89,450200.0,16.4586,16.4862,16.4241,16.4655,450200.0
2013-05-29 09:30:00,23.72,23.89,23.7,23.88,224700.0,16.3483,16.4655,16.3345,16.4586,224700.0
2013-05-29 10:00:00,23.88,24.03,23.87,24.0,382300.0,16.4586,16.562,16.4517,16.5413,382300.0
2013-05-29 11:00:00,24.0,24.14,23.95,24.14,272300.0,16.5413,16.6378,16.5068,16.6378,272300.0
2013-05-29 12:00:00,24.14,24.17,24.04,24.08,315700.0,16.6378,16.6585,16.5689,16.5964,315700.0
2013-05-29 13:00:00,24.07,24.18,24.01,24.18,220400.0,16.5896,16.6654,16.5482,16.6654,220400.0
2013-05-29 14:00:00,24.18,24.24,24.17,24.21,444000.0,16.6654,16.7067,16.6585,16.686,444000.0
2013-05-29 15:00:00,24.21,24.24,24.11,24.12,568500.0,16.686,16.7067,16.6171,16.624,568500.0
2013-05-30 09:30:00,24.16,24.24,24.02,24.22,482600.0,16.6516,16.7067,16.5551,16.6929,482600.0
2013-05-30 10:00:00,24.22,24.41,24.15,24.4,848800.0,16.6929,16.8239,16.6447,16.817,848800.0
2013-05-30 11:00:00,24.4,24.5,24.4,24.48,472500.0,16.817,16.8859,16.817,16.8721,472500.0
2013-05-30 12:00:00,24.48,24.58,24.48,24.56,585300.0,16.8721,16.9411,16.8721,16.9273,585300.0
2013-05-30 13:00:00,24.56,24.66,24.48,24.62,254700.0,16.9273,16.9962,16.8721,16.9686,254700.0
2013-05-30 14:00:00,24.63,24.67,24.51,24.51,352700.0,16.9755,17.0031,16.8928,16.8928,352700.0
2013-05-30 15:00:00,24.51,24.55,24.38,24.38,493900.0,16.8928,16.9204,16.8032,16.8032,493900.0
2013-05-31 09:30:00,24.22,24.38,24.18,24.35,303000.0,16.6929,16.8032,16.6654,16.7825,303000.0
2013-05-31 10:00:00,24.36,24.4,24.26,24.38,597000.0,16.7894,16.817,16.7205,16.8032,597000.0
2013-05-31 11:00:00,24.39,24.52,24.38,24.5,314300.0,16.8101,16.8997,16.8032,16.8859,314300.0
2013-05-31 12:00:00,24.5,24.5,24.41,24.44,207600.0,16.8859,16.8859,16.8239,16.8446,207600.0
2013-05-31 13:00:00,24.44,24.49,24.42,24.43,154100.0,16.8446,16.879,16.8308,16.8377,154100.0
2013-05-31 14:00:00,24.42,24.43,24.26,24.29,415700.0,16.8308,16.8377,16.7205,16.7412,415700.0
2013-05-31 15:00:00,24.29,24.43,24.09,24.1,680200.0,16.7412,16.8377,16.6033,16.6102,680200.0
2013-06-03 09:30:00,24.26,24.48,24.21,24.43,317100.0,16.7205,16.8721,16.686,16.8377,317100.0
2013-06-03 10:00:00,24.4,24.5,24.17,24.21,645100.0,16.817,16.8859,16.6585,16.686,645100.0
2013-06-03 11:00:00,24.22,24.22,24.03,24.14,409100.0,16.6929,16.6929,16.562,16.6378,409100.0
2013-06-03 12:00:00,24.14,24.16,24.06,24.11,180700.0,16.6378,16.6516,16.5827,16.6171,180700.0
2013-06-03 13:00:00,24.11,24.16,24.08,24.15,139200.0,16.6171,16.6516,16.5964,16.6447,139200.0
2013-06-03 14:00:00,24.14,24.27,24.13,24.22,159200.0,16.6378,16.7274,16.6309,16.6929,159200.0
2013-06-03 15:00:00,24.23,24.38,24.21,24.37,357200.0,16.6998,16.8032,16.686,16.7963,357200.0
2013-06-04 09:30:00,24.28,24.59,24.26,24.5,450500.0,16.7343,16.9479,16.7205,16.8859,450500.0
2013-06-04 10:00:00,24.49,24.59,24.34,24.43,391300.0,16.879,16.9479,16.7756,16.8377,391300.0
2013-06-04 11:00:00,24.43,24.55,24.37,24.49,299900.0,16.8377,16.9204,16.7963,16.879,299900.0
2013-06-04 12:00:00,24.49,24.49,24.31,24.36,225700.0,16.879,16.879,16.755,16.7894,225700.0
2013-06-04 13:00:00,24.36,24.4,24.14,24.17,265100.0,16.7894,16.817,16.6378,16.6585,265100.0
2013-06-04 14:00:00,24.17,24.25,24.03,24.22,519400.0,16.6585,16.7136,16.562,16.6929,519400.0
2013-06-04 15:00:00,24.23,24.39,24.23,24.35,481500.0,16.6998,16.8101,16.6998,16.7825,481500.0
2013-06-05 09:30:00,24.25,24.35,24.22,24.25,262600.0,16.7136,16.7825,16.6929,16.7136,262600.0
2013-06-05 10:00:00,24.25,24.5,24.24,24.39,706900.0,16.7136,16.8859,16.7067,16.8101,706900.0
2013-06-05 11:00:00,24.38,24.64,24.26,24.54,664000.0,16.8032,16.9824,16.7205,16.9135,664000.0
2013-06-05 12:00:00,24.53,24.64,24.47,24.54,565600.0,16.9066,16.9824,16.8652,16.9135,565600.0
2013-06-05 13:00:00,24.53,24.61,24.42,24.45,384900.0,16.9066,16.9617,16.8308,16.8515,384900.0
2013-06-05 14:00:00,24.44,24.47,24.24,24.25,469500.0,16.8446,16.8652,16.7067,16.7136,469500.0
2013-06-05 15:00:00,24.25,24.42,24.22,24.32,739100.0,16.7136,16.8308,16.6929,16.7619,739100.0
2013-06-06 09:30:00,24.44,24.69,24.41,24.58,502400.0,16.8446,17.0169,16.8239,16.9411,502400.0
2013-06-06 10:00:00,24.58,24.64,24.49,24.55,560000.0,16.9411,16.9824,16.879,16.9204,560000.0
2013-06-06 11:00:00,24.55,24.57,24.25,24.28,468900.0,16.9204,16.9342,16.7136,16.7343,468900.0
2013-06-06 12:00:00,24.27,24.34,24.24,24.32,428900.0,16.7274,16.7756,16.7067,16.7619,428900.0
2013-06-06 13:00:00,24.32,24.42,24.31,24.4,548900.0,16.7619,16.8308,16.755,16.817,548900.0
2013-06-06 14:00:00,24.41,24.56,24.4,24.52,366600.0,16.8239,16.9273,16.817,16.8997,366600.0
2013-06-06 15:00:00,24.52,24.59,24.49,24.56,480500.0,16.8997,16.9479,16.879,16.9273,480500.0
2013-06-07 09:30:00,24.62,24.64,24.44,24.53,289400.0,16.9686,16.9824,16.8446,16.9066,289400.0
2013-06-07 10:00:00,24.54,24.73,24.53,24.71,489100.0,16.9135,17.0444,16.9066,17.0307,489100.0
2013-06-07 11:00:00,24.7,24.77,24.59,24.63,429500.0,17.0238,17.072,16.9479,16.9755,429500.0
2013-06-07 12:00:00,24.64,24.7,24.62,24.68,258000.0,16.9824,17.0238,16.9686,17.01,258000.0
2013-06-07 13:00:00,24.67,24.69,24.5,24.5,360800.0,17.0031,17.0169,16.8859,16.8859,360800.0
2013-06-07 14:00:00,24.5,24.58,24.39,24.56,437200.0,16.8859,16.9411,16.8101,16.9273,437200.0
2013-06-07 15:00:00,24.56,24.56,24.46,24.5,730700.0,16.9273,16.9273,16.8583,16.8859,730700.0
2013-06-10 09:30:00,24.55,24.67,24.4,24.59,414900.0,16.9204,17.0031,16.817,16.9479,414900.0
2013-06-10 10:00:00,24.6,24.6,24.37,24.56,678000.0,16.9548,16.9548,16.7963,16.9273,678000.0
2013-06-10 11:00:00,24.56,24.59,24.46,24.46,442900.0,16.9273,16.9479,16.8583,16.8583,442900.0
2013-06-10 12:00:00,24.46,24.5,24.36,24.36,390300.0,16.8583,16.8859,16.7894,16.7894,390300.0
2013-06-10 13:00:00,24.36,24.43,24.33,24.4,449000.0,16.7894,16.8377,16.7687,16.817,449000.0
2013-06-10 14:00:00,24.39,24.39,24.28,24.38,323800.0,16.8101,16.8101,16.7343,16.8032,323800.0
2013-06-10 15:00:00,24.38,24.39,24.31,24.35,661800.0,16.8032,16.8101,16.755,16.7825,661800.0
2013-06-11 09:30:00,24.11,24.22,24.05,24.19,324500.0,16.6171,16.6929,16.5758,16.6723,324500.0
2013-06-11 10:00:00,24.19,24.44,24.17,24.42,553200.0,16.6723,16.8446,16.6585,16.8308,553200.0
2013-06-11 11:00:00,24.42,24.44,24.33,24.38,276000.0,16.8308,16.8446,16.7687,16.8032,276000.0
2013-06-11 12:00:00,24.38,24.4,24.33,24.33,178200.0,16.8032,16.817,16.7687,16.7687,178200.0
2013-06-11 13:00:00,24.33,24.34,24.12,24.12,251900.0,16.7687,16.7756,16.624,16.624,251900.0
2013-06-11 14:00:00,24.13,24.21,24.1,24.19,236500.0,16.6309,16.686,16.6102,16.6723,236500.0
2013-06-11 15:00:00,24.19,24.2,24.06,24.08,330100.0,16.6723,16.6792,16.5827,16.5964,330100.0
2013-06-12 09:30:00,24.27,24.3,24.17,24.18,211100.0,16.7274,16.7481,16.6585,16.6654,211100.0
2013-06-12 10:00:00,24.18,24.22,24.07,24.09,443700.0,16.6654,16.6929,16.5896,16.6033,443700.0
2013-06-12 11:00:00,24.1,24.17,24.05,24.06,272800.0,16.6102,16.6585,16.5758,16.5827,272800.0
2013-06-12 12:00:00,24.07,24.18,24.03,24.17,272000.0,16.5896,16.6654,16.562,16.6585,272000.0
2013-06-12 13:00:00,24.17,24.25,24.15,24.16,272200.0,16.6585,16.7136,16.6447,16.6516,272200.0
2013-06-12 14:00:00,24.15,24.15,24.01,24.06,295300.0,16.6447,16.6447,16.5482,16.5827,295300.0
2013-06-12 15:00:00,24.05,24.06,23.99,23.99,429200.0,16.5758,16.5827,16.5344,16.5344,429200.0
2013-06-13 09:30:00,23.93,24.09,23.88,24.08,284300.0,16.4931,16.6033,16.4586,16.5964,284300.0
2013-06-13 10:00:00,24.08,24.21,24.03,24.15,384300.0,16.5964,16.686,16.562,16.6447,384300.0
2013-06-13 11:00:00,24.16,24.17,24.09,24.14,344700.0,16.6516,16.6585,16.6033,16.6378,344700.0
2013-06-13 12:00:00,24.14,24.24,24.11,24.24,210400.0,16.6378,16.7067,16.6171,16.7067,210400.0
2013-06-13 13:00:00,24.24,24.24,24.17,24.2,224800.0,16.7067,16.7067,16.6585,16.6792,224800.0
2013-06-13 14:00:00,24.21,24.33,24.18,24.23,535100.0,16.686,16.7687,16.6654,16.6998,535100.0
2013-06-13 15:00:00,24.23,24.4,24.23,24.34,627500.0,16.6998,16.817,16.6998,16.7756,627500.0
2013-06-14 09:30:00,24.34,24.5,24.23,24.48,331800.0,16.7756,16.8859,16.6998,16.8721,331800.0
2013-06-14 10:00:00,24.49,24.49,24.34,24.36,623200.0,16.879,16.879,16.7756,16.7894,623200.0
2013-06-14 11:00:00,24.36,24.36,24.19,24.22,353600.0,16.7894,16.7894,16.6723,16.6929,353600.0
2013-06-14 12:00:00,24.22,24.31,24.2,24.21,404600.0,16.6929,16.755,16.6792,16.686,404600.0
2013-06-14 13:00:00,24.2,24.21,24.15,24.15,287900.0,16.6792,16.686,16.6447,16.6447,287900.0
2013-06-14 14:00:00,24.15,24.25,24.14,24.16,264100.0,16.6447,16.7136,16.6378,16.6516,264100.0
2013-06-14 15:00:00,24.16,24.19,24.08,24.1,371100.0,16.6516,16.6723,16.5964,16.6102,371100.0
2013-06-17 09:30:00,24.26,24.7,24.26,24.63,592700.0,16.7205,17.0238,16.7205,16.9755,592700.0
2013-06-17 10:00:00,24.63,24.89,24.63,24.86,850300.0,16.9755,17.1547,16.9755,17.134,850300.0
2013-06-17 11:00:00,24.86,24.95,24.76,24.83,693500.0,17.134,17.1961,17.0651,17.1134,693500.0
2013-06-17 12:00:00,24.83,24.9,24.81,24.84,382500.0,17.1134,17.1616,17.0996,17.1203,382500.0
2013-06-17 13:00:00,24.84,24.87,24.77,24.82,252700.0,17.1203,17.1409,17.072,17.1065,252700.0
2013-06-17 14:00:00,24.83,24.83,24.53,24.58,631600.0,17.1134,17.1134,16.9066,16.9411,631600.0
2013-06-17 15:00:00,24.57,24.76,24.56,24.7,914300.0,16.9342,17.0651,16.9273,17.0238,914300.0
2013-06-18 09:30:00,24.72,24.9,24.71,24.86,188700.0,17.0375,17.1616,17.0307,17.134,188700.0
2013-06-18 10:00:00,24.86,24.92,24.76,24.85,199100.0,17.134,17.1754,17.0651,17.1271,199100.0
2013-06-18 11:00:00,24.84,24.89,24.76,24.83,238300.0,17.1203,17.1547,17.0651,17.1134,238300.0
2013-06-18 12:00:00,24.83,24.92,24.82,24.91,240000.0,17.1134,17.1754,17.1065,17.1685,240000.0
2013-06-18 13:00:00,24.92,24.96,24.89,24.92,213100.0,17.1754,17.203,17.1547,17.1754,213100.0
2013-06-18 14:00:00,24.92,24.98,24.91,24.95,289800.0,17.1754,17.2167,17.1685,17.1961,289800.0
2013-06-18 15:00:00,24.95,24.95,24.81,24.83,377800.0,17.1961,17.1961,17.0996,17.1134,377800.0
2013-06-19 09:30:00,24.78,24.95,24.76,24.86,222500.0,17.0789,17.1961,17.0651,17.134,222500.0
2013-06-19 10:00:00,24.86,24.88,24.83,24.87,268800.0,17.134,17.1478,17.1134,17.1409,268800.0
2013-06-19 11:00:00,24.86,24.9,24.77,24.77,148700.0,17.134,17.1616,17.072,17.072,148700.0
2013-06-19 12:00:00,24.76,24.88,24.75,24.87,126800.0,17.0651,17.1478,17.0582,17.1409,126800.0
2013-06-19 13:00:00,24.88,24.94,24.87,24.91,112700.0,17.1478,17.1892,17.1409,17.1685,112700.0
2013-06-19 14:00:00,24.91,24.95,24.71,24.75,634600.0,17.1685,17.1961,17.0307,17.0582,634600.0
2013-06-19 15:00:00,24.74,24.85,24.68,24.69,538300.0,17.0513,17.1271,17.01,17.0169,538300.0
2013-06-20 09:30:00,24.46,24.58,24.31,24.48,555100.0,16.8583,16.9411,16.755,16.8721,555100.0
2013-06-20 10:00:00,24.48,24.73,24.41,24.54,927200.0,16.8721,17.0444,16.8239,16.9135,927200.0
2013-06-20 11:00:00,24.53,24.53,24.35,24.35,478100.0,16.9066,16.9066,16.7825,16.7825,478100.0
2013-06-20 12:00:00,24.35,24.47,24.35,24.38,375200.0,16.7825,16.8652,16.7825,16.8032,375200.0
2013-06-20 13:00:00,24.38,24.45,24.33,24.42,358300.0,16.8032,16.8515,16.7687,16.8308,358300.0
2013-06-20 14:00:00,24.42,24.42,24.3,24.32,707000.0,16.8308,16.8308,16.7481,16.7619,707000.0
2013-06-20 15:00:00,24.33,24.5,24.31,24.43,1036800.0,16.7687,16.8859,16.755,16.8377,1036800.0
2013-06-21 09:30:00,24.43,24.62,24.22,24.41,612600.0,16.8377,16.9686,16.6929,16.8239,612600.0
2013-06-21 10:00:00,24.41,24.46,24.33,24.38,641200.0,16.8239,16.8583,16.7687,16.8032,641200.0
2013-06-21 11:00:00,24.38,24.4,24.22,24.34,572600.0,16.8032,16.817,16.6929,16.7756,572600.0
2013-06-21 12:00:00,24.35,24.54,24.34,24.5,564200.0,16.7825,16.9135,16.7756,16.8859,564200.0
2013-06-21 13:00:00,24.5,24.55,24.35,24.4,554200.0,16.8859,16.9204,16.7825,16.817,554200.0
2013-06-21 14:00:00,24.4,24.51,24.4,24.5,391500.0,16.817,16.8928,16.817,16.8859,391500.0
2013-06-21 15:00:00,24.5,24.59,24.44,24.49,684000.0,16.8859,16.9479,16.8446,16.879,684000.0
2013-06-24 09:30:00,24.32,24.46,24.25,24.26,524800.0,16.7619,16.8583,16.7136,16.7205,524800.0
2013-06-24 10:00:00,24.26,24.33,24.18,24.19,819000.0,16.7205,16.7687,16.6654,16.6723,819000.0
2013-06-24 11:00:00,24.18,24.2,24.09,24.13,689700.0,16.6654,16.6792,16.6033,16.6309,689700.0
2013-06-24 12:00:00,24.13,24.17,24.08,24.16,302200.0,16.6309,16.6585,16.5964,16.6516,302200.0
2013-06-24 13:00:00,24.16,24.19,24.1,24.15,393300.0,16.6516,16.6723,16.6102,16.6447,393300.0
2013-06-24 14:00:00,24.15,24.22,24.09,24.12,326400.0,16.6447,16.6929,16.6033,16.624,326400.0
2013-06-24 15:00:00,24.11,24.19,24.05,24.05,593200.0,16.6171,16.6723,16.5758,16.5758,593200.0
2013-06-25 09:30:00,24.32,24.43,24.3,24.3,473000.0,16.7619,16.8377,16.7481,16.7481,473000.0
2013-06-25 10:00:00,24.3,24.39,24.2,24.31,609700.0,16.7481,16.8101,16.6792,16.755,609700.0
2013-06-25 11:00:00,24.3,24.33,24.24,24.33,377600.0,16.7481,16.7687,16.7067,16.7687,377600.0
2013-06-25 12:00:00,24.34,24.4,24.26,24.28,208000.0,16.7756,16.817,16.7205,16.7343,208000.0
2013-06-25 13:00:00,24.28,24.3,24.21,24.25,318000.0,16.7343,16.7481,16.686,16.7136,318000.0
2013-06-25 14:00:00,24.24,24.27,24.18,24.2,323300.0,16.7067,16.7274,16.6654,16.6792,323300.0
2013-06-25 15:00:00,24.21,24.24,24.0,24.01,991800.0,16.686,16.7067,16.5413,16.5482,991800.0
2013-06-26 09:30:00,24.3,24.41,24.25,24.39,264200.0,16.7481,16.8239,16.7136,16.8101,264200.0
2013-06-26 10:00:00,24.39,24.44,24.25,24.26,510500.0,16.8101,16.8446,16.7136,16.7205,510500.0
2013-06-26 11:00:00,24.26,24.31,24.18,24.26,419200.0,16.7205,16.755,16.6654,16.7205,419200.0
2013-06-26 12:00:00,24.26,24.29,24.23,24.26,192300.0,16.7205,16.7412,16.6998,16.7205,192300.0
2013-06-26 13:00:00,24.25,24.38,24.25,24.33,339000.0,16.7136,16.8032,16.7136,16.7687,339000.0
2013-06-26 14:00:00,24.33,24.33,24.25,24.29,229500.0,16.7687,16.7687,16.7136,16.7412,229500.0
2013-06-26 15:00:00,24.29,24.41,24.29,24.38,392200.0,16.7412,16.8239,16.7412,16.8032,392200.0
2013-06-27 09:30:00,24.46,24.71,24.46,24.69,445000.0,16.8583,17.0307,16.8583,17.0169,445000.0
2013-06-27 10:00:00,24.69,24.69,24.54,24.63,357100.0,17.0169,17.0169,16.9135,16.9755,357100.0
2013-06-27 11:00:00,24.63,24.66,24.53,24.59,149800.0,16.9755,16.9962,16.9066,16.9479,149800.0
2013-06-27 12:00:00,24.59,24.63,24.56,24.63,215300.0,16.9479,16.9755,16.9273,16.9755,215300.0
2013-06-27 13:00:00,24.63,24.69,24.6,24.66,259700.0,16.9755,17.0169,16.9548,16.9962,259700.0
2013-06-27 14:00:00,24.66,24.68,24.58,24.58,189500.0,16.9962,17.01,16.9411,16.9411,189500.0
2013-06-27 15:00:00,24.59,24.67,24.59,24.63,338700.0,16.9479,17.0031,16.9479,16.9755,338700.0
2013-06-28 09:30:00,24.43,24.49,24.37,24.38,699300.0,16.8377,16.879,16.7963,16.8032,699300.0
2013-06-28 10:00:00,24.39,24.48,24.36,24.47,434100.0,16.8101,16.8721,16.7894,16.8652,434100.0
2013-06-28 11:00:00,24.47,24.58,24.42,24.53,324200.0,16.8652,16.9411,16.8308,16.9066,324200.0
2013-06-28 12:00:00,24.53,24.56,24.49,24.53,333800.0,16.9066,16.9273,16.879,16.9066,333800.0
2013-06-28 13:00:00,24.54,24.59,24.52,24.58,277300.0,16.9135,16.9479,16.8997,16.9411,277300.0
2013-06-28 14:00:00,24.58,24.61,24.53,24.54,208900.0,16.9411,16.9617,16.9066,16.9135,208900.0
2013-06-28 15:00:00,24.55,24.58,24.32,24.32,616100.0,16.9204,16.9411,16.7619,16.7619,616100.0
2013-07-01 09:30:00,24.43,24.73,24.39,24.68,472800.0,16.9553,17.1635,16.9275,17.1288,472800.0
2013-07-01 10:00:00,24.67,24.83,24.65,24.66,437900.0,17.1219,17.2329,17.108,17.1149,437900.0
2013-07-01 11:00:00,24.66,24.68,24.55,24.63,369500.0,17.1149,17.1288,17.0386,17.0941,369500.0
2013-07-01 12:00:00,24.63,24.66,24.57,24.61,206900.0,17.0941,17.1149,17.0525,17.0802,206900.0
2013-07-01 13:00:00,24.61,24.65,24.5,24.5,225100.0,17.0802,17.108,17.0039,17.0039,225100.0
2013-07-01 14:00:00,24.5,24.54,24.44,24.5,277500.0,17.0039,17.0316,16.9622,17.0039,277500.0
2013-07-01 15:00:00,24.49,24.55,24.31,24.33,800400.0,16.9969,17.0386,16.872,16.8859,800400.0
2013-07-02 09:30:00,24.26,24.48,24.23,24.43,233000.0,16.8373,16.99,16.8165,16.9553,233000.0
2013-07-02 10:00:00,24.43,24.63,24.36,24.63,365700.0,16.9553,17.0941,16.9067,17.0941,365700.0
2013-07-02 11:00:00,24.63,24.64,24.48,24.53,258800.0,17.0941,17.101,16.99,17.0247,258800.0
2013-07-02 12:00:00,24.54,24.54,24.37,24.41,397400.0,17.0316,17.0316,16.9137,16.9414,397400.0
2013-07-02 13:00:00,24.42,24.42,24.3,24.35,317200.0,16.9484,16.9484,16.8651,16.8998,317200.0
2013-07-02 14:00:00,24.35,24.39,24.26,24.37,347600.0,16.8998,16.9275,16.8373,16.9137,347600.0
2013-07-02 15:00:00,24.37,24.37,24.29,24.3,446000.0,16.9137,16.9137,16.8581,16.8651,446000.0
2013-07-03 09:30:00,24.35,24.84,24.27,24.73,745700.0,16.8998,17.2399,16.8443,17.1635,745700.0
2013-07-03 10:00:00,24.73,24.78,24.54,24.67,538400.0,17.1635,17.1982,17.0316,17.1219,538400.0
2013-07-03 11:00:00,24.67,24.69,24.52,24.57,302600.0,17.1219,17.1357,17.0178,17.0525,302600.0
2013-07-03 12:00:00,24.57,24.68,24.57,24.58,297200.0,17.0525,17.1288,17.0525,17.0594,297200.0
2013-07-05 09:30:00,24.63,24.67,24.36,24.39,267300.0,17.0941,17.1219,16.9067,16.9275,267300.0
2013-07-05 10:00:00,24.39,24.45,24.26,24.38,293000.0,16.9275,16.9692,16.8373,16.9206,293000.0
2013-07-05 11:00:00,24.38,24.53,24.35,24.53,220100.0,16.9206,17.0247,16.8998,17.0247,220100.0
2013-07-05 12:00:00,24.53,24.59,24.53,24.54,158200.0,17.0247,17.0663,17.0247,17.0316,158200.0
2013-07-05 13:00:00,24.55,24.55,24.42,24.49,120600.0,17.0386,17.0386,16.9484,16.9969,120600.0
2013-07-05 14:00:00,24.49,24.58,24.49,24.56,160100.0,16.9969,17.0594,16.9969,17.0455,160100.0
2013-07-05 15:00:00,24.57,24.58,24.46,24.58,173800.0,17.0525,17.0594,16.9761,17.0594,173800.0
2013-07-08 09:30:00,24.67,24.69,24.5,24.58,215000.0,17.1219,17.1357,17.0039,17.0594,215000.0
2013-07-08 10:00:00,24.58,24.74,24.58,24.64,252800.0,17.0594,17.1704,17.0594,17.101,252800.0
2013-07-08 11:00:00,24.65,24.67,24.47,24.51,152400.0,17.108,17.1219,16.9831,17.0108,152400.0
2013-07-08 12:00:00,24.52,24.52,24.44,24.44,146000.0,17.0178,17.0178,16.9622,16.9622,146000.0
2013-07-08 13:00:00,24.45,24.49,24.39,24.48,187300.0,16.9692,16.9969,16.9275,16.99,187300.0
2013-07-08 14:00:00,24.48,24.53,24.48,24.5,239200.0,16.99,17.0247,16.99,17.0039,239200.0
2013-07-08 15:00:00,24.5,24.63,24.49,24.63,353400.0,17.0039,17.0941,16.9969,17.0941,353400.0
2013-07-09 09:30:00,24.76,25.2,24.74,25.13,1602700.0,17.1843,17.4897,17.1704,17.4411,1602700.0
2013-07-09 10:00:00,25.12,25.17,25.02,25.16,619400.0,17.4342,17.4689,17.3648,17.4619,619400.0
2013-07-09 11:00:00,25.15,25.19,25.09,25.09,389000.0,17.455,17.4828,17.4134,17.4134,389000.0
2013-07-09 12:00:00,25.09,25.19,25.06,25.19,252500.0,17.4134,17.4828,17.3925,17.4828,252500.0
2013-07-09 13:00:00,25.19,25.19,25.13,25.18,152800.0,17.4828,17.4828,17.4411,17.4758,152800.0
2013-07-09 14:00:00,25.18,25.19,25.13,25.17,210200.0,17.4758,17.4828,17.4411,17.4689,210200.0
2013-07-09 15:00:00,25.17,25.19,25.08,25.16,362300.0,17.4689,17.4828,17.4064,17.4619,362300.0
2013-07-10 09:30:00,25.07,25.48,25.07,25.42,535600.0,17.3995,17.684,17.3995,17.6424,535600.0
2013-07-10 10:00:00,25.42,25.44,25.33,25.37,604400.0,17.6424,17.6563,17.5799,17.6077,604400.0
2013-07-10 11:00:00,25.36,25.43,25.24,25.27,503100.0,17.6008,17.6493,17.5175,17.5383,503100.0
2013-07-10 12:00:00,25.27,25.43,25.27,25.36,273100.0,17.5383,17.6493,17.5383,17.6008,273100.0
2013-07-10 13:00:00,25.36,25.4,25.31,25.4,205900.0,17.6008,17.6285,17.566,17.6285,205900.0
2013-07-10 14:00:00,25.4,25.51,25.33,25.39,757300.0,17.6285,17.7049,17.5799,17.6216,757300.0
2013-07-10 15:00:00,25.39,25.56,25.39,25.41,685300.0,17.6216,17.7396,17.6216,17.6355,685300.0
2013-07-11 09:30:00,25.63,25.73,25.57,25.7,499200.0,17.7881,17.8575,17.7465,17.8367,499200.0
2013-07-11 10:00:00,25.69,25.83,25.63,25.83,634800.0,17.8298,17.9269,17.7881,17.9269,634800.0
2013-07-11 11:00:00,25.83,25.89,25.8,25.89,656700.0,17.9269,17.9686,17.9061,17.9686,656700.0
2013-07-11 12:00:00,25.88,25.9,25.85,25.86,359600.0,17.9616,17.9755,17.9408,17.9478,359600.0
2013-07-11 13:00:00,25.87,25.9,25.81,25.84,256600.0,17.9547,17.9755,17.9131,17.9339,256600.0
2013-07-11 14:00:00,25.83,25.9,25.78,25.83,661100.0,17.9269,17.9755,17.8922,17.9269,661100.0
2013-07-11 15:00:00,25.82,25.92,25.81,25.87,911300.0,17.92,17.9894,17.9131,17.9547,911300.0
2013-07-12 09:30:00,25.84,25.94,25.75,25.8,213900.0,17.9339,18.0033,17.8714,17.9061,213900.0
2013-07-12 10:00:00,25.81,25.89,25.76,25.8,382000.0,17.9131,17.9686,17.8784,17.9061,382000.0
2013-07-12 11:00:00,25.8,25.83,25.75,25.77,218200.0,17.9061,17.9269,17.8714,17.8853,218200.0
2013-07-12 12:00:00,25.78,25.83,25.77,25.81,215500.0,17.8922,17.9269,17.8853,17.9131,215500.0
2013-07-12 13:00:00,25.82,25.84,25.78,25.84,143100.0,17.92,17.9339,17.8922,17.9339,143100.0
2013-07-12 14:00:00,25.85,25.85,25.66,25.67,279300.0,17.9408,17.9408,17.809,17.8159,279300.0
2013-07-12 15:00:00,25.67,25.92,25.67,25.92,673600.0,17.8159,17.9894,17.8159,17.9894,673600.0
2013-07-15 09:30:00,25.77,25.81,25.64,25.67,231200.0,17.8853,17.9131,17.7951,17.8159,231200.0
2013-07-15 10:00:00,25.67,25.77,25.66,25.77,320200.0,17.8159,17.8853,17.809,17.8853,320200.0
2013-07-15 11:00:00,25.77,25.85,25.74,25.82,218900.0,17.8853,17.9408,17.8645,17.92,218900.0
2013-07-15 12:00:00,25.82,25.83,25.79,25.81,162400.0,17.92,17.9269,17.8992,17.9131,162400.0
2013-07-15 13:00:00,25.82,25.96,25.81,25.96,220200.0,17.92,18.0172,17.9131,18.0172,220200.0
2013-07-15 14:00:00,25.96,25.98,25.92,25.93,325300.0,18.0172,18.0311,17.9894,17.9964,325300.0
2013-07-15 15:00:00,25.92,25.97,25.92,25.94,323100.0,17.9894,18.0241,17.9894,18.0033,323100.0
2013-07-16 09:30:00,25.88,25.98,25.85,25.93,187900.0,17.9616,18.0311,17.9408,17.9964,187900.0
2013-07-16 10:00:00,25.93,25.99,25.86,25.86,304100.0,17.9964,18.038,17.9478,17.9478,304100.0
2013-07-16 11:00:00,25.86,25.91,25.7,25.7,320300.0,17.9478,17.9825,17.8367,17.8367,320300.0
2013-07-16 12:00:00,25.7,25.75,25.68,25.75,149300.0,17.8367,17.8714,17.8228,17.8714,149300.0
2013-07-16 13:00:00,25.75,25.75,25.69,25.73,222800.0,17.8714,17.8714,17.8298,17.8575,222800.0
2013-07-16 14:00:00,25.74,25.77,25.7,25.72,217300.0,17.8645,17.8853,17.8367,17.8506,217300.0
2013-07-16 15:00:00,25.72,25.75,25.63,25.73,324600.0,17.8506,17.8714,17.7881,17.8575,324600.0
2013-07-17 09:30:00,25.78,25.8,25.61,25.64,253500.0,17.8922,17.9061,17.7743,17.7951,253500.0
2013-07-17 10:00:00,25.63,25.85,25.62,25.76,473100.0,17.7881,17.9408,17.7812,17.8784,473100.0
2013-07-17 11:00:00,25.76,25.79,25.67,25.72,249500.0,17.8784,17.8992,17.8159,17.8506,249500.0
2013-07-17 12:00:00,25.72,25.83,25.72,25.81,181800.0,17.8506,17.9269,17.8506,17.9131,181800.0
2013-07-17 13:00:00,25.82,25.84,25.77,25.8,171800.0,17.92,17.9339,17.8853,17.9061,171800.0
2013-07-17 14:00:00,25.8,25.81,25.7,25.72,186400.0,17.9061,17.9131,17.8367,17.8506,186400.0
2013-07-17 15:00:00,25.73,25.74,25.68,25.73,223800.0,17.8575,17.8645,17.8228,17.8575,223800.0
2013-07-18 09:30:00,25.85,25.99,25.8,25.96,357600.0,17.9408,18.038,17.9061,18.0172,357600.0
2013-07-18 10:00:00,25.96,26.15,25.95,26.05,1178600.0,18.0172,18.149,18.0102,18.0796,1178600.0
2013-07-18 11:00:00,26.06,26.07,25.92,25.96,508300.0,18.0866,18.0935,17.9894,18.0172,508300.0
2013-07-18 12:00:00,25.95,26.0,25.81,25.81,292800.0,18.0102,18.0449,17.9131,17.9131,292800.0
2013-07-18 13:00:00,25.81,25.9,25.74,25.89,242500.0,17.9131,17.9755,17.8645,17.9686,242500.0
2013-07-18 14:00:00,25.89,25.99,25.88,25.98,242000.0,17.9686,18.038,17.9616,18.0311,242000.0
2013-07-18 15:00:00,25.97,25.98,25.86,25.87,385400.0,18.0241,18.0311,17.9478,17.9547,385400.0
2013-07-19 09:30:00,25.87,26.0,25.86,25.94,333400.0,17.9547,18.0449,17.9478,18.0033,333400.0
2013-07-19 10:00:00,25.94,25.95,25.73,25.82,400200.0,18.0033,18.0102,17.8575,17.92,400200.0
2013-07-19 11:00:00,25.81,25.81,25.62,25.69,313100.0,17.9131,17.9131,17.7812,17.8298,313100.0
2013-07-19 12:00:00,25.69,25.72,25.66,25.68,243600.0,17.8298,17.8506,17.809,17.8228,243600.0
2013-07-19 13:00:00,25.68,25.7,25.65,25.69,254800.0,17.8228,17.8367,17.802,17.8298,254800.0
2013-07-19 14:00:00,25.69,25.83,25.69,25.81,276000.0,17.8298,17.9269,17.8298,17.9131,276000.0
2013-07-19 15:00:00,25.81,25.83,25.7,25.83,422500.0,17.9131,17.9269,17.8367,17.9269,422500.0
2013-07-22 09:30:00,25.98,26.04,25.5,25.52,389800.0,18.0311,18.0727,17.6979,17.7118,389800.0
2013-07-22 10:00:00,25.52,25.57,25.48,25.55,326700.0,17.7118,17.7465,17.684,17.7326,326700.0
2013-07-22 11:00:00,25.55,25.7,25.55,25.55,249300.0,17.7326,17.8367,17.7326,17.7326,249300.0
2013-07-22 12:00:00,25.55,25.64,25.52,25.61,176300.0,17.7326,17.7951,17.7118,17.7743,176300.0
2013-07-22 13:00:00,25.6,25.67,25.56,25.6,167800.0,17.7673,17.8159,17.7396,17.7673,167800.0
2013-07-22 14:00:00,25.6,25.75,25.58,25.74,125800.0,17.7673,17.8714,17.7534,17.8645,125800.0
2013-07-22 15:00:00,25.73,25.73,25.67,25.71,128300.0,17.8575,17.8575,17.8159,17.8437,128300.0
2013-07-23 09:30:00,25.75,25.77,25.56,25.57,430300.0,17.8714,17.8853,17.7396,17.7465,430300.0
2013-07-23 10:00:00,25.57,25.61,25.5,25.58,637200.0,17.7465,17.7743,17.6979,17.7534,637200.0
2013-07-23 11:00:00,25.57,25.75,25.57,25.73,271400.0,17.7465,17.8714,17.7465,17.8575,271400.0
2013-07-23 12:00:00,25.72,25.74,25.66,25.67,189500.0,17.8506,17.8645,17.809,17.8159,189500.0
2013-07-23 13:00:00,25.67,25.72,25.65,25.66,199900.0,17.8159,17.8506,17.802,17.809,199900.0
2013-07-23 14:00:00,25.66,25.73,25.65,25.71,210700.0,17.809,17.8575,17.802,17.8437,210700.0
2013-07-23 15:00:00,25.7,25.7,25.52,25.56,635100.0,17.8367,17.8367,17.7118,17.7396,635100.0
2013-07-24 09:30:00,25.83,25.99,25.7,25.7,414500.0,17.9269,18.038,17.8367,17.8367,414500.0
2013-07-24 10:00:00,25.7,25.74,25.51,25.66,654700.0,17.8367,17.8645,17.7049,17.809,654700.0
2013-07-24 11:00:00,25.64,25.74,25.61,25.7,281500.0,17.7951,17.8645,17.7743,17.8367,281500.0
2013-07-24 12:00:00,25.69,25.7,25.51,25.53,171400.0,17.8298,17.8367,17.7049,17.7187,171400.0
2013-07-24 13:00:00,25.53,25.54,25.45,25.54,155800.0,17.7187,17.7257,17.6632,17.7257,155800.0
2013-07-24 14:00:00,25.53,25.6,25.53,25.59,138200.0,17.7187,17.7673,17.7187,17.7604,138200.0
2013-07-24 15:00:00,25.59,25.67,25.55,25.6,262200.0,17.7604,17.8159,17.7326,17.7673,262200.0
2013-07-25 09:30:00,25.59,25.61,25.41,25.43,272700.0,17.7604,17.7743,17.6355,17.6493,272700.0
2013-07-25 10:00:00,25.44,25.56,25.44,25.5,372600.0,17.6563,17.7396,17.6563,17.6979,372600.0
2013-07-25 11:00:00,25.5,25.5,25.31,25.32,296500.0,17.6979,17.6979,17.566,17.573,296500.0
2013-07-25 12:00:00,25.32,25.5,25.32,25.49,373700.0,17.573,17.6979,17.573,17.691,373700.0
2013-07-25 13:00:00,25.49,25.49,25.38,25.39,211300.0,17.691,17.691,17.6146,17.6216,211300.0
2013-07-25 14:00:00,25.38,25.46,25.38,25.38,261800.0,17.6146,17.6702,17.6146,17.6146,261800.0
2013-07-25 15:00:00,25.39,25.5,25.39,25.5,250000.0,17.6216,17.6979,17.6216,17.6979,250000.0
2013-07-26 09:30:00,25.23,25.4,25.22,25.33,193300.0,17.5105,17.6285,17.5036,17.5799,193300.0
2013-07-26 10:00:00,25.32,25.36,25.23,25.28,459100.0,17.573,17.6008,17.5105,17.5452,459100.0
2013-07-26 11:00:00,25.27,25.34,25.23,25.34,218000.0,17.5383,17.5869,17.5105,17.5869,218000.0
2013-07-26 12:00:00,25.34,25.36,25.29,25.31,150500.0,17.5869,17.6008,17.5522,17.566,150500.0
2013-07-26 13:00:00,25.3,25.36,25.28,25.35,163600.0,17.5591,17.6008,17.5452,17.5938,163600.0
2013-07-26 14:00:00,25.35,25.39,25.3,25.34,180400.0,17.5938,17.6216,17.5591,17.5869,180400.0
2013-07-26 15:00:00,25.34,25.5,25.31,25.5,324600.0,17.5869,17.6979,17.566,17.6979,324600.0
2013-07-29 09:30:00,25.35,25.47,25.34,25.43,262300.0,17.5938,17.6771,17.5869,17.6493,262300.0
2013-07-29 10:00:00,25.42,25.44,25.32,25.34,336000.0,17.6424,17.6563,17.573,17.5869,336000.0
2013-07-29 11:00:00,25.34,25.34,25.23,25.27,479900.0,17.5869,17.5869,17.5105,17.5383,479900.0
2013-07-29 12:00:00,25.26,25.32,25.25,25.31,131800.0,17.5313,17.573,17.5244,17.566,131800.0
2013-07-29 13:00:00,25.31,25.34,25.26,25.3,152000.0,17.566,17.5869,17.5313,17.5591,152000.0
2013-07-29 14:00:00,25.3,25.38,25.3,25.35,195100.0,17.5591,17.6146,17.5591,17.5938,195100.0
2013-07-29 15:00:00,25.36,25.39,25.28,25.33,341400.0,17.6008,17.6216,17.5452,17.5799,341400.0
2013-07-30 09:30:00,25.5,25.74,25.42,25.69,662000.0,17.6979,17.8645,17.6424,17.8298,662000.0
2013-07-30 10:00:00,25.69,25.98,25.69,25.92,875700.0,17.8298,18.0311,17.8298,17.9894,875700.0
2013-07-30 11:00:00,25.91,26.04,25.86,25.92,746100.0,17.9825,18.0727,17.9478,17.9894,746100.0
2013-07-30 12:00:00,25.92,25.94,25.75,25.78,338400.0,17.9894,18.0033,17.8714,17.8922,338400.0
2013-07-30 13:00:00,25.79,25.8,25.58,25.58,425700.0,17.8992,17.9061,17.7534,17.7534,425700.0
2013-07-30 14:00:00,25.58,25.63,25.55,25.56,352000.0,17.7534,17.7881,17.7326,17.7396,352000.0
2013-07-30 15:00:00,25.56,25.74,25.56,25.68,483300.0,17.7396,17.8645,17.7396,17.8228,483300.0
2013-07-31 09:30:00,25.8,25.89,25.7,25.75,526400.0,17.9061,17.9686,17.8367,17.8714,526400.0
2013-07-31 10:00:00,25.75,25.8,25.63,25.72,440100.0,17.8714,17.9061,17.7881,17.8506,440100.0
2013-07-31 11:00:00,25.73,25.75,25.64,25.7,290200.0,17.8575,17.8714,17.7951,17.8367,290200.0
2013-07-31 12:00:00,25.7,25.75,25.63,25.63,201800.0,17.8367,17.8714,17.7881,17.7881,201800.0
2013-07-31 13:00:00,25.63,25.67,25.6,25.66,196000.0,17.7881,17.8159,17.7673,17.809,196000.0
2013-07-31 14:00:00,25.66,25.73,25.56,25.73,408600.0,17.809,17.8575,17.7396,17.8575,408600.0
2013-07-31 15:00:00,25.73,25.73,25.56,25.56,391200.0,17.8575,17.8575,17.7396,17.7396,391200.0
2013-08-01 09:30:00,25.77,25.89,25.74,25.81,315500.0,17.8853,17.9686,17.8645,17.9131,315500.0
2013-08-01 10:00:00,25.81,25.89,25.74,25.77,474500.0,17.9131,17.9686,17.8645,17.8853,474500.0
2013-08-01 11:00:00,25.77,25.82,25.72,25.74,311200.0,17.8853,17.92,17.8506,17.8645,311200.0
2013-08-01 12:00:00,25.74,25.75,25.66,25.72,203200.0,17.8645,17.8714,17.809,17.8506,203200.0
2013-08-01 13:00:00,25.72,25.77,25.69,25.77,201500.0,17.8506,17.8853,17.8298,17.8853,201500.0
2013-08-01 14:00:00,25.76,25.78,25.74,25.75,211700.0,17.8784,17.8922,17.8645,17.8714,211700.0
2013-08-01 15:00:00,25.75,25.92,25.74,25.9,421200.0,17.8714,17.9894,17.8645,17.9755,421200.0
2013-08-02 09:30:00,25.81,25.95,25.73,25.95,364000.0,17.9131,18.0102,17.8575,18.0102,364000.0
2013-08-02 10:00:00,25.94,26.08,25.94,25.95,768600.0,18.0033,18.1005,18.0033,18.0102,768600.0
2013-08-02 11:00:00,25.95,26.08,25.92,26.06,238900.0,18.0102,18.1005,17.9894,18.0866,238900.0
2013-08-02 12:00:00,26.05,26.07,25.98,25.98,169400.0,18.0796,18.0935,18.0311,18.0311,169400.0
2013-08-02 13:00:00,25.98,26.06,25.98,26.04,205500.0,18.0311,18.0866,18.0311,18.0727,205500.0
2013-08-02 14:00:00,26.05,26.1,26.03,26.08,234700.0,18.0796,18.1143,18.0658,18.1005,234700.0
2013-08-02 15:00:00,26.09,26.19,26.08,26.19,479400.0,18.1074,18.1768,18.1005,18.1768,479400.0
2013-08-05 09:30:00,26.12,26.25,26.12,26.25,495500.0,18.1282,18.2184,18.1282,18.2184,495500.0
2013-08-05 10:00:00,26.25,26.41,26.21,26.39,681600.0,18.2184,18.3295,18.1907,18.3156,681600.0
2013-08-05 11:00:00,26.39,26.42,26.32,26.39,294300.0,18.3156,18.3364,18.267,18.3156,294300.0
2013-08-05 12:00:00,26.39,26.42,26.24,26.26,239600.0,18.3156,18.3364,18.2115,18.2254,239600.0
2013-08-05 13:00:00,26.26,26.27,26.19,26.22,171300.0,18.2254,18.2323,18.1768,18.1976,171300.0
2013-08-05 14:00:00,26.22,26.23,26.12,26.21,307800.0,18.1976,18.2046,18.1282,18.1907,307800.0
2013-08-05 15:00:00,26.2,26.31,26.2,26.3,512600.0,18.1837,18.2601,18.1837,18.2531,512600.0
2013-08-06 09:30:00,26.41,26.41,26.26,26.33,595900.0,18.3295,18.3295,18.2254,18.274,595900.0
2013-08-06 10:00:00,26.32,26.32,26.06,26.12,920800.0,18.267,18.267,18.0866,18.1282,920800.0
2013-08-06 11:00:00,26.11,26.18,26.11,26.16,232900.0,18.1213,18.1699,18.1213,18.156,232900.0
2013-08-06 12:00:00,26.17,26.23,26.15,26.17,279300.0,18.1629,18.2046,18.149,18.1629,279300.0
2013-08-06 13:00:00,26.18,26.18,26.15,26.16,120500.0,18.1699,18.1699,18.149,18.156,120500.0
2013-08-06 14:00:00,26.16,26.23,26.15,26.18,371400.0,18.156,18.2046,18.149,18.1699,371400.0
2013-08-06 15:00:00,26.18,26.21,26.17,26.2,594100.0,18.1699,18.1907,18.1629,18.1837,594100.0
2013-08-07 09:30:00,26.32,26.48,26.31,26.32,573000.0,18.267,18.3781,18.2601,18.267,573000.0
2013-08-07 10:00:00,26.32,26.38,26.26,26.27,808300.0,18.267,18.3087,18.2254,18.2323,808300.0
2013-08-07 11:00:00,26.27,26.33,26.17,26.19,739300.0,18.2323,18.274,18.1629,18.1768,739300.0
2013-08-07 12:00:00,26.2,26.24,26.15,26.17,314900.0,18.1837,18.2115,18.149,18.1629,314900.0
2013-08-07 13:00:00,26.17,26.21,26.15,26.2,202100.0,18.1629,18.1907,18.149,18.1837,202100.0
2013-08-07 14:00:00,26.2,26.21,26.15,26.16,269800.0,18.1837,18.1907,18.149,18.156,269800.0
2013-08-07 15:00:00,26.17,26.2,26.12,26.13,441700.0,18.1629,18.1837,18.1282,18.1352,441700.0
2013-08-08 09:30:00,26.27,26.32,26.21,26.25,286800.0,18.2323,18.267,18.1907,18.2184,286800.0
2013-08-08 10:00:00,26.25,26.3,26.23,26.25,359400.0,18.2184,18.2531,18.2046,18.2184,359400.0
2013-08-08 11:00:00,26.24,26.25,26.2,26.22,211400.0,18.2115,18.2184,18.1837,18.1976,211400.0
2013-08-08 12:00:00,26.23,26.29,26.21,26.26,186900.0,18.2046,18.2462,18.1907,18.2254,186900.0
2013-08-08 13:00:00,26.26,26.26,26.23,26.25,150400.0,18.2254,18.2254,18.2046,18.2184,150400.0
2013-08-08 14:00:00,26.25,26.27,26.2,26.22,135900.0,18.2184,18.2323,18.1837,18.1976,135900.0
2013-08-08 15:00:00,26.22,26.28,26.18,26.25,204200.0,18.1976,18.2393,18.1699,18.2184,204200.0
2013-08-09 09:30:00,26.3,26.35,26.24,26.27,265500.0,18.2531,18.2878,18.2115,18.2323,265500.0
2013-08-09 10:00:00,26.26,26.27,26.07,26.09,395400.0,18.2254,18.2323,18.0935,18.1074,395400.0
2013-08-09 11:00:00,26.09,26.09,25.87,26.0,344000.0,18.1074,18.1074,17.9547,18.0449,344000.0
2013-08-09 12:00:00,26.0,26.05,25.98,26.03,196200.0,18.0449,18.0796,18.0311,18.0658,196200.0
2013-08-09 13:00:00,26.03,26.15,26.03,26.15,155400.0,18.0658,18.149,18.0658,18.149,155400.0
2013-08-09 14:00:00,26.15,26.18,26.07,26.08,252500.0,18.149,18.1699,18.0935,18.1005,252500.0
2013-08-09 15:00:00,26.09,26.13,26.03,26.05,320200.0,18.1074,18.1352,18.0658,18.0796,320200.0
2013-08-12 09:30:00,25.85,26.39,25.85,26.33,659900.0,17.9408,18.3156,17.9408,18.274,659900.0
2013-08-12 10:00:00,26.33,26.34,26.26,26.31,324100.0,18.274,18.2809,18.2254,18.2601,324100.0
2013-08-12 11:00:00,26.32,26.44,26.28,26.34,377500.0,18.267,18.3503,18.2393,18.2809,377500.0
2013-08-12 12:00:00,26.34,26.35,26.32,26.34,325600.0,18.2809,18.2878,18.267,18.2809,325600.0
2013-08-12 13:00:00,26.35,26.39,26.32,26.33,234800.0,18.2878,18.3156,18.267,18.274,234800.0
2013-08-12 14:00:00,26.33,26.36,26.28,26.36,334500.0,18.274,18.2948,18.2393,18.2948,334500.0
2013-08-12 15:00:00,26.36,26.43,26.33,26.35,382200.0,18.2948,18.3434,18.274,18.2878,382200.0
2013-08-13 09:30:00,26.44,26.48,26.19,26.28,369100.0,18.3503,18.3781,18.1768,18.2393,369100.0
2013-08-13 10:00:00,26.27,26.34,26.08,26.08,659300.0,18.2323,18.2809,18.1005,18.1005,659300.0
2013-08-13 11:00:00,26.08,26.21,26.08,26.17,203400.0,18.1005,18.1907,18.1005,18.1629,203400.0
2013-08-13 12:00:00,26.17,26.41,26.17,26.26,285500.0,18.1629,18.3295,18.1629,18.2254,285500.0
2013-08-13 13:00:00,26.26,26.42,26.26,26.35,240500.0,18.2254,18.3364,18.2254,18.2878,240500.0
2013-08-13 14:00:00,26.35,26.37,26.22,26.3,235200.0,18.2878,18.3017,18.1976,18.2531,235200.0
2013-08-13 15:00:00,26.31,26.36,26.27,26.33,287900.0,18.2601,18.2948,18.2323,18.274,287900.0
2013-08-14 09:30:00,26.38,26.38,26.05,26.17,734700.0,18.3087,18.3087,18.0796,18.1629,734700.0
2013-08-14 10:00:00,26.17,26.17,25.98,26.07,960700.0,18.1629,18.1629,18.0311,18.0935,960700.0
2013-08-14 11:00:00,26.06,26.09,25.97,26.07,727600.0,18.0866,18.1074,18.0241,18.0935,727600.0
2013-08-14 12:00:00,26.07,26.19,26.07,26.17,462400.0,18.0935,18.1768,18.0935,18.1629,462400.0
2013-08-14 13:00:00,26.17,26.32,26.11,26.26,537700.0,18.1629,18.267,18.1213,18.2254,537700.0
2013-08-14 14:00:00,26.25,26.35,26.23,26.32,625000.0,18.2184,18.2878,18.2046,18.267,625000.0
2013-08-14 15:00:00,26.32,26.43,26.25,26.38,1663100.0,18.267,18.3434,18.2184,18.3087,1663100.0
2013-08-15 09:30:00,24.39,24.75,24.29,24.62,2595200.0,16.9275,17.1774,16.8581,17.0872,2595200.0
2013-08-15 10:00:00,24.61,24.65,24.35,24.46,2176500.0,17.0802,17.108,16.8998,16.9761,2176500.0
2013-08-15 11:00:00,24.47,24.64,24.42,24.64,1860300.0,16.9831,17.101,16.9484,17.101,1860300.0
2013-08-15 12:00:00,24.64,24.81,24.64,24.75,1321700.0,17.101,17.219,17.101,17.1774,1321700.0
2013-08-15 13:00:00,24.75,24.83,24.42,24.42,723900.0,17.1774,17.2329,16.9484,16.9484,723900.0
2013-08-15 14:00:00,24.42,24.6,24.36,24.5,1077200.0,16.9484,17.0733,16.9067,17.0039,1077200.0
2013-08-15 15:00:00,24.5,24.55,24.39,24.49,1089800.0,17.0039,17.0386,16.9275,16.9969,1089800.0
2013-08-16 09:30:00,24.53,24.66,24.39,24.55,416400.0,17.0247,17.1149,16.9275,17.0386,416400.0
2013-08-16 10:00:00,24.56,24.59,24.38,24.53,779400.0,17.0455,17.0663,16.9206,17.0247,779400.0
2013-08-16 11:00:00,24.53,24.57,24.48,24.5,313400.0,17.0247,17.0525,16.99,17.0039,313400.0
2013-08-16 12:00:00,24.5,24.5,24.35,24.39,446700.0,17.0039,17.0039,16.8998,16.9275,446700.0
2013-08-16 13:00:00,24.39,24.42,24.33,24.36,332600.0,16.9275,16.9484,16.8859,16.9067,332600.0
2013-08-16 14:00:00,24.36,24.37,24.25,24.33,341200.0,16.9067,16.9137,16.8304,16.8859,341200.0
2013-08-16 15:00:00,24.34,24.36,24.26,24.27,649900.0,16.8928,16.9067,16.8373,16.8443,649900.0
2013-08-19 09:30:00,24.28,24.52,24.25,24.49,436300.0,16.8512,17.0178,16.8304,16.9969,436300.0
2013-08-19 10:00:00,24.49,24.66,24.49,24.58,719700.0,16.9969,17.1149,16.9969,17.0594,719700.0
2013-08-19 11:00:00,24.58,24.58,24.43,24.44,527800.0,17.0594,17.0594,16.9553,16.9622,527800.0
2013-08-19 12:00:00,24.45,24.48,24.32,24.44,469800.0,16.9692,16.99,16.879,16.9622,469800.0
2013-08-19 13:00:00,24.44,24.44,24.34,24.38,197700.0,16.9622,16.9622,16.8928,16.9206,197700.0
2013-08-19 14:00:00,24.37,24.38,24.25,24.36,279100.0,16.9137,16.9206,16.8304,16.9067,279100.0
2013-08-19 15:00:00,24.36,24.36,24.26,24.26,639600.0,16.9067,16.9067,16.8373,16.8373,639600.0
2013-08-20 09:30:00,24.23,24.38,24.23,24.36,400400.0,16.8165,16.9206,16.8165,16.9067,400400.0
2013-08-20 10:00:00,24.36,24.5,24.36,24.44,663900.0,16.9067,17.0039,16.9067,16.9622,663900.0
2013-08-20 11:00:00,24.44,24.52,24.4,24.5,606100.0,16.9622,17.0178,16.9345,17.0039,606100.0
2013-08-20 12:00:00,24.5,24.52,24.46,24.49,385100.0,17.0039,17.0178,16.9761,16.9969,385100.0
2013-08-20 13:00:00,24.48,24.56,24.47,24.51,453300.0,16.99,17.0455,16.9831,17.0108,453300.0
2013-08-20 14:00:00,24.51,24.54,24.42,24.43,447200.0,17.0108,17.0316,16.9484,16.9553,447200.0
2013-08-20 15:00:00,24.44,24.5,24.33,24.33,1019400.0,16.9622,17.0039,16.8859,16.8859,1019400.0
2013-08-21 09:30:00,24.36,24.48,24.3,24.35,243500.0,16.9067,16.99,16.8651,16.8998,243500.0
2013-08-21 10:00:00,24.36,24.41,24.27,24.27,455100.0,16.9067,16.9414,16.8443,16.8443,455100.0
2013-08-21 11:00:00,24.27,24.33,24.15,24.21,426000.0,16.8443,16.8859,16.761,16.8026,426000.0
2013-08-21 12:00:00,24.21,24.21,24.15,24.16,188300.0,16.8026,16.8026,16.761,16.7679,188300.0
2013-08-21 13:00:00,24.16,24.23,24.15,24.2,176500.0,16.7679,16.8165,16.761,16.7957,176500.0
2013-08-21 14:00:00,24.2,24.35,24.1,24.3,602400.0,16.7957,16.8998,16.7263,16.8651,602400.0
2013-08-21 15:00:00,24.3,24.3,24.05,24.07,540400.0,16.8651,16.8651,16.6916,16.7054,540400.0
2013-08-22 09:30:00,24.08,24.22,24.07,24.19,156700.0,16.7124,16.8095,16.7054,16.7887,156700.0
2013-08-22 10:00:00,24.18,24.19,24.06,24.06,238600.0,16.7818,16.7887,16.6985,16.6985,238600.0
2013-08-22 11:00:00,24.07,24.08,23.98,24.05,246100.0,16.7054,16.7124,16.643,16.6916,246100.0
2013-08-22 12:00:00,24.05,24.06,24.04,24.05,27500.0,16.6916,16.6985,16.6846,16.6916,27500.0
2013-08-22 13:00:00,24.05,24.05,24.05,24.05,0.0,16.6916,16.6916,16.6916,16.6916,0.0
2013-08-22 14:00:00,24.05,24.05,24.05,24.05,100.0,16.6916,16.6916,16.6916,16.6916,100.0
2013-08-22 15:00:00,24.05,24.05,23.98,24.0,192500.0,16.6916,16.6916,16.643,16.6569,192500.0
2013-08-23 09:30:00,24.06,24.17,23.94,24.08,474000.0,16.6985,16.7748,16.6152,16.7124,474000.0
2013-08-23 10:00:00,24.08,24.08,24.01,24.01,405000.0,16.7124,16.7124,16.6638,16.6638,405000.0
2013-08-23 11:00:00,24.01,24.06,23.98,24.05,275600.0,16.6638,16.6985,16.643,16.6916,275600.0
2013-08-23 12:00:00,24.05,24.06,24.01,24.02,221900.0,16.6916,16.6985,16.6638,16.6707,221900.0
2013-08-23 13:00:00,24.02,24.03,24.0,24.0,125800.0,16.6707,16.6777,16.6569,16.6569,125800.0
2013-08-23 14:00:00,24.0,24.0,23.93,23.99,304900.0,16.6569,16.6569,16.6083,16.6499,304900.0
2013-08-23 15:00:00,23.98,23.98,23.84,23.85,588800.0,16.643,16.643,16.5458,16.5528,588800.0
2013-08-26 09:30:00,23.83,24.03,23.8,23.94,429400.0,16.5389,16.6777,16.5181,16.6152,429400.0
2013-08-26 10:00:00,23.93,24.05,23.93,23.97,359800.0,16.6083,16.6916,16.6083,16.636,359800.0
2013-08-26 11:00:00,23.96,23.99,23.89,23.92,365300.0,16.6291,16.6499,16.5805,16.6013,365300.0
2013-08-26 12:00:00,23.92,24.0,23.92,23.98,219500.0,16.6013,16.6569,16.6013,16.643,219500.0
2013-08-26 13:00:00,23.98,24.0,23.91,23.95,152400.0,16.643,16.6569,16.5944,16.6222,152400.0
2013-08-26 14:00:00,23.95,23.95,23.91,23.95,191000.0,16.6222,16.6222,16.5944,16.6222,191000.0
2013-08-26 15:00:00,23.96,23.99,23.77,23.83,570100.0,16.6291,16.6499,16.4972,16.5389,570100.0
2013-08-27 09:30:00,23.71,23.78,23.64,23.67,482700.0,16.4556,16.5042,16.407,16.4278,482700.0
2013-08-27 10:00:00,23.67,23.68,23.56,23.63,489300.0,16.4278,16.4348,16.3515,16.4001,489300.0
2013-08-27 11:00:00,23.62,23.72,23.56,23.6,410900.0,16.3931,16.4625,16.3515,16.3792,410900.0
2013-08-27 12:00:00,23.59,23.59,23.54,23.54,249500.0,16.3723,16.3723,16.3376,16.3376,249500.0
2013-08-27 13:00:00,23.54,23.58,23.52,23.52,254900.0,16.3376,16.3654,16.3237,16.3237,254900.0
2013-08-27 14:00:00,23.52,23.53,23.44,23.52,548700.0,16.3237,16.3307,16.2682,16.3237,548700.0
2013-08-27 15:00:00,23.52,23.54,23.45,23.47,651200.0,16.3237,16.3376,16.2751,16.289,651200.0
2013-08-28 09:30:00,23.52,23.58,23.43,23.43,337800.0,16.3237,16.3654,16.2613,16.2613,337800.0
2013-08-28 10:00:00,23.43,23.49,23.4,23.47,360700.0,16.2613,16.3029,16.2404,16.289,360700.0
2013-08-28 11:00:00,23.47,23.5,23.4,23.42,428300.0,16.289,16.3098,16.2404,16.2543,428300.0
2013-08-28 12:00:00,23.42,23.44,23.38,23.43,160600.0,16.2543,16.2682,16.2266,16.2613,160600.0
2013-08-28 13:00:00,23.42,23.51,23.42,23.5,191200.0,16.2543,16.3168,16.2543,16.3098,191200.0
2013-08-28 14:00:00,23.51,23.51,23.42,23.43,264200.0,16.3168,16.3168,16.2543,16.2613,264200.0
2013-08-28 15:00:00,23.43,23.53,23.43,23.44,440800.0,16.2613,16.3307,16.2613,16.2682,440800.0
2013-08-29 09:30:00,23.48,23.75,23.45,23.67,358200.0,16.296,16.4834,16.2751,16.4278,358200.0
2013-08-29 10:00:00,23.67,23.74,23.63,23.64,462700.0,16.4278,16.4764,16.4001,16.407,462700.0
2013-08-29 11:00:00,23.65,23.69,23.61,23.63,186100.0,16.4139,16.4417,16.3862,16.4001,186100.0
2013-08-29 12:00:00,23.62,23.64,23.55,23.62,161800.0,16.3931,16.407,16.3445,16.3931,161800.0
2013-08-29 13:00:00,23.62,23.64,23.54,23.56,142500.0,16.3931,16.407,16.3376,16.3515,142500.0
2013-08-29 14:00:00,23.55,23.58,23.52,23.55,142300.0,16.3445,16.3654,16.3237,16.3445,142300.0
2013-08-29 15:00:00,23.56,23.58,23.45,23.45,414700.0,16.3515,16.3654,16.2751,16.2751,414700.0
2013-08-30 09:30:00,23.48,23.54,23.42,23.46,344500.0,16.296,16.3376,16.2543,16.2821,344500.0
2013-08-30 10:00:00,23.46,23.46,23.3,23.32,537700.0,16.2821,16.2821,16.171,16.1849,537700.0
2013-08-30 11:00:00,23.32,23.35,23.3,23.33,359100.0,16.1849,16.2057,16.171,16.1919,359100.0
2013-08-30 12:00:00,23.33,23.37,23.31,23.35,208000.0,16.1919,16.2196,16.178,16.2057,208000.0
2013-08-30 13:00:00,23.34,23.38,23.26,23.3,270900.0,16.1988,16.2266,16.1433,16.171,270900.0
2013-08-30 14:00:00,23.29,23.3,23.25,23.28,235800.0,16.1641,16.171,16.1363,16.1572,235800.0
2013-08-30 15:00:00,23.27,23.31,23.23,23.3,439000.0,16.1502,16.178,16.1225,16.171,439000.0
2013-09-03 09:30:00,23.59,23.76,23.59,23.63,276500.0,16.3723,16.4903,16.3723,16.4001,276500.0
2013-09-03 10:00:00,23.61,23.69,23.58,23.63,504000.0,16.3862,16.4417,16.3654,16.4001,504000.0
2013-09-03 11:00:00,23.63,23.67,23.5,23.57,294700.0,16.4001,16.4278,16.3098,16.3584,294700.0
2013-09-03 12:00:00,23.57,23.59,23.5,23.5,381100.0,16.3584,16.3723,16.3098,16.3098,381100.0
2013-09-03 13:00:00,23.5,23.53,23.47,23.48,270300.0,16.3098,16.3307,16.289,16.296,270300.0
2013-09-03 14:00:00,23.49,23.56,23.48,23.51,308300.0,16.3029,16.3515,16.296,16.3168,308300.0
2013-09-03 15:00:00,23.52,23.58,23.46,23.49,364400.0,16.3237,16.3654,16.2821,16.3029,364400.0
2013-09-04 09:30:00,23.58,23.71,23.5,23.68,183900.0,16.3654,16.4556,16.3098,16.4348,183900.0
2013-09-04 10:00:00,23.68,23.91,23.68,23.9,357800.0,16.4348,16.5944,16.4348,16.5875,357800.0
2013-09-04 11:00:00,23.91,23.92,23.79,23.89,302500.0,16.5944,16.6013,16.5111,16.5805,302500.0
2013-09-04 12:00:00,23.89,23.89,23.84,23.86,151600.0,16.5805,16.5805,16.5458,16.5597,151600.0
2013-09-04 13:00:00,23.86,23.87,23.82,23.82,116300.0,16.5597,16.5666,16.5319,16.5319,116300.0
2013-09-04 14:00:00,23.82,23.84,23.79,23.83,125900.0,16.5319,16.5458,16.5111,16.5389,125900.0
2013-09-04 15:00:00,23.83,23.85,23.75,23.77,371300.0,16.5389,16.5528,16.4834,16.4972,371300.0
2013-09-05 09:30:00,23.81,23.81,23.65,23.67,297000.0,16.525,16.525,16.4139,16.4278,297000.0
2013-09-05 10:00:00,23.67,23.74,23.54,23.59,576800.0,16.4278,16.4764,16.3376,16.3723,576800.0
2013-09-05 11:00:00,23.6,23.69,23.58,23.69,283200.0,16.3792,16.4417,16.3654,16.4417,283200.0
2013-09-05 12:00:00,23.69,23.7,23.58,23.64,191700.0,16.4417,16.4487,16.3654,16.407,191700.0
2013-09-05 13:00:00,23.65,23.68,23.61,23.66,141900.0,16.4139,16.4348,16.3862,16.4209,141900.0
2013-09-05 14:00:00,23.65,23.71,23.65,23.69,265100.0,16.4139,16.4556,16.4139,16.4417,265100.0
2013-09-05 15:00:00,23.7,23.71,23.66,23.68,180300.0,16.4487,16.4556,16.4209,16.4348,180300.0
2013-09-06 09:30:00,23.82,23.84,23.5,23.51,605900.0,16.5319,16.5458,16.3098,16.3168,605900.0
2013-09-06 10:00:00,23.51,23.67,23.4,23.66,615100.0,16.3168,16.4278,16.2404,16.4209,615100.0
2013-09-06 11:00:00,23.67,23.72,23.6,23.64,323900.0,16.4278,16.4625,16.3792,16.407,323900.0
2013-09-06 12:00:00,23.65,23.67,23.55,23.6,98700.0,16.4139,16.4278,16.3445,16.3792,98700.0
2013-09-06 13:00:00,23.6,23.67,23.52,23.65,514300.0,16.3792,16.4278,16.3237,16.4139,514300.0
2013-09-06 14:00:00,23.65,23.67,23.58,23.61,209500.0,16.4139,16.4278,16.3654,16.3862,209500.0
2013-09-06 15:00:00,23.61,23.62,23.52,23.54,253700.0,16.3862,16.3931,16.3237,16.3376,253700.0
2013-09-09 09:30:00,23.61,23.75,23.6,23.73,185300.0,16.3862,16.4834,16.3792,16.4695,185300.0
2013-09-09 10:00:00,23.74,23.9,23.68,23.68,530700.0,16.4764,16.5875,16.4348,16.4348,530700.0
2013-09-09 11:00:00,23.68,23.77,23.66,23.76,190100.0,16.4348,16.4972,16.4209,16.4903,190100.0
2013-09-09 12:00:00,23.76,23.84,23.75,23.82,167500.0,16.4903,16.5458,16.4834,16.5319,167500.0
2013-09-09 13:00:00,23.82,23.89,23.81,23.89,166100.0,16.5319,16.5805,16.525,16.5805,166100.0
2013-09-09 14:00:00,23.9,23.98,23.9,23.96,286700.0,16.5875,16.643,16.5875,16.6291,286700.0
2013-09-09 15:00:00,23.96,23.97,23.88,23.92,341700.0,16.6291,16.636,16.5736,16.6013,341700.0
2013-09-10 09:30:00,24.02,24.25,24.01,24.14,348500.0,16.6707,16.8304,16.6638,16.754,348500.0
2013-09-10 10:00:00,24.14,24.22,24.12,24.2,358300.0,16.754,16.8095,16.7401,16.7957,358300.0
2013-09-10 11:00:00,24.2,24.24,24.1,24.14,173600.0,16.7957,16.8234,16.7263,16.754,173600.0
2013-09-10 12:00:00,24.14,24.19,24.11,24.15,173500.0,16.754,16.7887,16.7332,16.761,173500.0
2013-09-10 13:00:00,24.15,24.19,24.08,24.19,245400.0,16.761,16.7887,16.7124,16.7887,245400.0
2013-09-10 14:00:00,24.19,24.2,24.09,24.2,314800.0,16.7887,16.7957,16.7193,16.7957,314800.0
2013-09-10 15:00:00,24.2,24.25,24.13,24.16,337500.0,16.7957,16.8304,16.7471,16.7679,337500.0
2013-09-11 09:30:00,24.22,24.41,24.2,24.21,579200.0,16.8095,16.9414,16.7957,16.8026,579200.0
2013-09-11 10:00:00,24.2,24.33,24.19,24.29,344400.0,16.7957,16.8859,16.7887,16.8581,344400.0
2013-09-11 11:00:00,24.29,24.35,24.27,24.28,164800.0,16.8581,16.8998,16.8443,16.8512,164800.0
2013-09-11 12:00:00,24.28,24.33,24.25,24.33,112500.0,16.8512,16.8859,16.8304,16.8859,112500.0
2013-09-11 13:00:00,24.33,24.39,24.32,24.35,202900.0,16.8859,16.9275,16.879,16.8998,202900.0
2013-09-11 14:00:00,24.35,24.35,24.29,24.33,126600.0,16.8998,16.8998,16.8581,16.8859,126600.0
2013-09-11 15:00:00,24.33,24.38,24.31,24.38,218300.0,16.8859,16.9206,16.872,16.9206,218300.0
2013-09-12 09:30:00,24.4,24.41,24.25,24.33,182500.0,16.9345,16.9414,16.8304,16.8859,182500.0
2013-09-12 10:00:00,24.33,24.43,24.31,24.4,312000.0,16.8859,16.9553,16.872,16.9345,312000.0
2013-09-12 11:00:00,24.4,24.41,24.33,24.37,348300.0,16.9345,16.9414,16.8859,16.9137,348300.0
2013-09-12 12:00:00,24.37,24.38,24.26,24.3,209700.0,16.9137,16.9206,16.8373,16.8651,209700.0
2013-09-12 13:00:00,24.29,24.38,24.29,24.33,132900.0,16.8581,16.9206,16.8581,16.8859,132900.0
2013-09-12 14:00:00,24.33,24.37,24.28,24.37,205300.0,16.8859,16.9137,16.8512,16.9137,205300.0
2013-09-12 15:00:00,24.36,24.36,24.26,24.3,329000.0,16.9067,16.9067,16.8373,16.8651,329000.0
2013-09-13 09:30:00,24.34,24.4,24.25,24.34,155200.0,16.8928,16.9345,16.8304,16.8928,155200.0
2013-09-13 10:00:00,24.33,24.33,24.2,24.23,242300.0,16.8859,16.8859,16.7957,16.8165,242300.0
2013-09-13 11:00:00,24.23,24.33,24.22,24.31,111700.0,16.8165,16.8859,16.8095,16.872,111700.0
2013-09-13 12:00:00,24.31,24.35,24.29,24.32,98500.0,16.872,16.8998,16.8581,16.879,98500.0
2013-09-13 13:00:00,24.31,24.32,24.26,24.27,111900.0,16.872,16.879,16.8373,16.8443,111900.0
2013-09-13 14:00:00,24.27,24.3,24.21,24.24,150900.0,16.8443,16.8651,16.8026,16.8234,150900.0
2013-09-13 15:00:00,24.24,24.32,24.23,24.32,139100.0,16.8234,16.879,16.8165,16.879,139100.0
2013-09-16 09:30:00,24.44,24.47,24.13,24.35,570400.0,16.9622,16.9831,16.7471,16.8998,570400.0
2013-09-16 10:00:00,24.36,24.39,24.29,24.38,325800.0,16.9067,16.9275,16.8581,16.9206,325800.0
2013-09-16 11:00:00,24.38,24.44,24.34,24.4,278300.0,16.9206,16.9622,16.8928,16.9345,278300.0
2013-09-16 12:00:00,24.4,24.44,24.4,24.41,517700.0,16.9345,16.9622,16.9345,16.9414,517700.0
2013-09-16 13:00:00,24.41,24.44,24.32,24.41,223800.0,16.9414,16.9622,16.879,16.9414,223800.0
2013-09-16 14:00:00,24.4,24.42,24.34,24.38,233500.0,16.9345,16.9484,16.8928,16.9206,233500.0
2013-09-16 15:00:00,24.37,24.41,24.33,24.39,355700.0,16.9137,16.9414,16.8859,16.9275,355700.0
2013-09-17 09:30:00,24.39,24.54,24.32,24.45,276700.0,16.9275,17.0316,16.879,16.9692,276700.0
2013-09-17 10:00:00,24.46,24.54,24.42,24.44,298800.0,16.9761,17.0316,16.9484,16.9622,298800.0
2013-09-17 11:00:00,24.43,24.45,24.38,24.42,130400.0,16.9553,16.9692,16.9206,16.9484,130400.0
2013-09-17 12:00:00,24.43,24.48,24.42,24.48,65900.0,16.9553,16.99,16.9484,16.99,65900.0
2013-09-17 13:00:00,24.49,24.5,24.45,24.46,86200.0,16.9969,17.0039,16.9692,16.9761,86200.0
2013-09-17 14:00:00,24.47,24.47,24.42,24.43,133400.0,16.9831,16.9831,16.9484,16.9553,133400.0
2013-09-17 15:00:00,24.43,24.44,24.35,24.38,239900.0,16.9553,16.9622,16.8998,16.9206,239900.0
2013-09-18 09:30:00,24.34,24.55,24.3,24.51,237000.0,16.8928,17.0386,16.8651,17.0108,237000.0
2013-09-18 10:00:00,24.51,24.52,24.38,24.48,595000.0,17.0108,17.0178,16.9206,16.99,595000.0
2013-09-18 11:00:00,24.48,24.55,24.44,24.45,246200.0,16.99,17.0386,16.9622,16.9692,246200.0
2013-09-18 12:00:00,24.44,24.46,24.4,24.42,103700.0,16.9622,16.9761,16.9345,16.9484,103700.0
2013-09-18 13:00:00,24.43,24.51,24.43,24.48,105000.0,16.9553,17.0108,16.9553,16.99,105000.0
2013-09-18 14:00:00,24.49,24.75,24.49,24.75,449100.0,16.9969,17.1774,16.9969,17.1774,449100.0
2013-09-18 15:00:00,24.75,24.8,24.71,24.8,450100.0,17.1774,17.2121,17.1496,17.2121,450100.0
2013-09-19 09:30:00,24.5,24.58,24.46,24.55,651900.0,17.0039,17.0594,16.9761,17.0386,651900.0
2013-09-19 10:00:00,24.56,24.6,24.42,24.55,531300.0,17.0455,17.0733,16.9484,17.0386,531300.0
2013-09-19 11:00:00,24.55,24.55,24.44,24.47,248100.0,17.0386,17.0386,16.9622,16.9831,248100.0
2013-09-19 12:00:00,24.47,24.53,24.47,24.52,316700.0,16.9831,17.0247,16.9831,17.0178,316700.0
2013-09-19 13:00:00,24.51,24.64,24.51,24.63,258700.0,17.0108,17.101,17.0108,17.0941,258700.0
2013-09-19 14:00:00,24.63,24.75,24.6,24.6,218100.0,17.0941,17.1774,17.0733,17.0733,218100.0
2013-09-19 15:00:00,24.6,24.66,24.59,24.61,306300.0,17.0733,17.1149,17.0663,17.0802,306300.0
2013-09-20 09:30:00,24.73,24.75,24.63,24.64,230800.0,17.1635,17.1774,17.0941,17.101,230800.0
2013-09-20 10:00:00,24.63,24.68,24.58,24.58,305200.0,17.0941,17.1288,17.0594,17.0594,305200.0
2013-09-20 11:00:00,24.58,24.64,24.46,24.49,283400.0,17.0594,17.101,16.9761,16.9969,283400.0
2013-09-20 12:00:00,24.49,24.55,24.49,24.53,188300.0,16.9969,17.0386,16.9969,17.0247,188300.0
2013-09-20 13:00:00,24.53,24.54,24.5,24.5,115800.0,17.0247,17.0316,17.0039,17.0039,115800.0
2013-09-20 14:00:00,24.5,24.53,24.47,24.51,179000.0,17.0039,17.0247,16.9831,17.0108,179000.0
2013-09-20 15:00:00,24.5,24.53,24.43,24.5,354700.0,17.0039,17.0247,16.9553,17.0039,354700.0
2013-09-23 09:30:00,24.45,24.45,24.12,24.14,316600.0,16.9692,16.9692,16.7401,16.754,316600.0
2013-09-23 10:00:00,24.16,24.3,24.14,24.19,357800.0,16.7679,16.8651,16.754,16.7887,357800.0
2013-09-23 11:00:00,24.19,24.28,24.11,24.24,226400.0,16.7887,16.8512,16.7332,16.8234,226400.0
2013-09-23 12:00:00,24.24,24.3,24.24,24.29,115600.0,16.8234,16.8651,16.8234,16.8581,115600.0
2013-09-23 13:00:00,24.3,24.31,24.25,24.28,94500.0,16.8651,16.872,16.8304,16.8512,94500.0
2013-09-23 14:00:00,24.29,24.31,24.25,24.3,153600.0,16.8581,16.872,16.8304,16.8651,153600.0
2013-09-23 15:00:00,24.3,24.31,24.22,24.28,251300.0,16.8651,16.872,16.8095,16.8512,251300.0
2013-09-24 09:30:00,24.19,24.19,23.94,24.15,324700.0,16.7887,16.7887,16.6152,16.761,324700.0
2013-09-24 10:00:00,24.15,24.18,24.03,24.15,449000.0,16.761,16.7818,16.6777,16.761,449000.0
2013-09-24 11:00:00,24.15,24.17,24.11,24.14,190600.0,16.761,16.7748,16.7332,16.754,190600.0
2013-09-24 12:00:00,24.15,24.18,24.13,24.17,135500.0,16.761,16.7818,16.7471,16.7748,135500.0
2013-09-24 13:00:00,24.16,24.32,24.14,24.26,303800.0,16.7679,16.879,16.754,16.8373,303800.0
2013-09-24 14:00:00,24.26,24.26,24.13,24.15,315400.0,16.8373,16.8373,16.7471,16.761,315400.0
2013-09-24 15:00:00,24.15,24.18,24.09,24.15,329800.0,16.761,16.7818,16.7193,16.761,329800.0
2013-09-25 09:30:00,24.16,24.25,24.14,24.19,182100.0,16.7679,16.8304,16.754,16.7887,182100.0
2013-09-25 10:00:00,24.18,24.26,24.13,24.16,289700.0,16.7818,16.8373,16.7471,16.7679,289700.0
2013-09-25 11:00:00,24.17,24.4,24.17,24.39,160300.0,16.7748,16.9345,16.7748,16.9275,160300.0
2013-09-25 12:00:00,24.38,24.44,24.35,24.43,184600.0,16.9206,16.9622,16.8998,16.9553,184600.0
2013-09-25 13:00:00,24.43,24.47,24.36,24.42,169400.0,16.9553,16.9831,16.9067,16.9484,169400.0
2013-09-25 14:00:00,24.42,24.5,24.36,24.47,274400.0,16.9484,17.0039,16.9067,16.9831,274400.0
2013-09-25 15:00:00,24.47,24.55,24.43,24.44,523900.0,16.9831,17.0386,16.9553,16.9622,523900.0
2013-09-26 09:30:00,24.29,24.36,24.24,24.26,476400.0,16.8581,16.9067,16.8234,16.8373,476400.0
2013-09-26 10:00:00,24.26,24.34,24.11,24.12,444800.0,16.8373,16.8928,16.7332,16.7401,444800.0
2013-09-26 11:00:00,24.12,24.15,24.06,24.13,252600.0,16.7401,16.761,16.6985,16.7471,252600.0
2013-09-26 12:00:00,24.13,24.19,24.11,24.14,97800.0,16.7471,16.7887,16.7332,16.754,97800.0
2013-09-26 13:00:00,24.14,24.14,23.99,24.0,493800.0,16.754,16.754,16.6499,16.6569,493800.0
2013-09-26 14:00:00,24.0,24.0,23.87,23.87,630600.0,16.6569,16.6569,16.5666,16.5666,630600.0
2013-09-26 15:00:00,23.87,23.89,23.69,23.77,1678800.0,16.5666,16.5805,16.4417,16.4972,1678800.0
2013-09-27 09:30:00,23.32,23.41,23.1,23.14,1680500.0,16.1849,16.2474,16.0322,16.06,1680500.0
2013-09-27 10:00:00,23.13,23.32,23.05,23.31,2094900.0,16.0531,16.1849,15.9975,16.178,2094900.0
2013-09-27 11:00:00,23.32,23.48,23.3,23.4,745200.0,16.1849,16.296,16.171,16.2404,745200.0
2013-09-27 12:00:00,23.4,23.53,23.38,23.53,573900.0,16.2404,16.3307,16.2266,16.3307,573900.0
2013-09-27 13:00:00,23.53,23.54,23.26,23.27,564600.0,16.3307,16.3376,16.1433,16.1502,564600.0
2013-09-27 14:00:00,23.27,23.33,23.18,23.3,546700.0,16.1502,16.1919,16.0878,16.171,546700.0
2013-09-27 15:00:00,23.31,23.35,23.2,23.34,1042500.0,16.178,16.2057,16.1016,16.1988,1042500.0
2013-09-30 09:30:00,23.16,23.25,23.02,23.2,593200.0,16.0739,16.1363,15.9767,16.1016,593200.0
2013-09-30 10:00:00,23.2,23.38,23.2,23.37,462400.0,16.1016,16.2266,16.1016,16.2196,462400.0
2013-09-30 11:00:00,23.38,23.48,23.37,23.48,317300.0,16.2266,16.296,16.2196,16.296,317300.0
2013-09-30 12:00:00,23.48,23.49,23.38,23.45,113000.0,16.296,16.3029,16.2266,16.2751,113000.0
2013-09-30 13:00:00,23.46,23.53,23.41,23.44,162700.0,16.2821,16.3307,16.2474,16.2682,162700.0
2013-09-30 14:00:00,23.44,23.52,23.43,23.47,180200.0,16.2682,16.3237,16.2613,16.289,180200.0
2013-09-30 15:00:00,23.47,23.48,23.38,23.44,480200.0,16.289,16.296,16.2266,16.2682,480200.0
2013-10-01 09:30:00,23.28,23.4,23.2,23.23,338700.0,16.2753,16.3592,16.2194,16.2404,338700.0
2013-10-01 10:00:00,23.24,23.4,23.2,23.37,542900.0,16.2474,16.3592,16.2194,16.3383,542900.0
2013-10-01 11:00:00,23.36,23.39,23.33,23.39,225600.0,16.3313,16.3522,16.3103,16.3522,225600.0
2013-10-01 12:00:00,23.39,23.48,23.35,23.42,335700.0,16.3522,16.4152,16.3243,16.3732,335700.0
2013-10-01 13:00:00,23.41,23.42,23.33,23.35,184200.0,16.3662,16.3732,16.3103,16.3243,184200.0
2013-10-01 14:00:00,23.34,23.35,23.27,23.28,326200.0,16.3173,16.3243,16.2684,16.2753,326200.0
2013-10-01 15:00:00,23.28,23.3,23.24,23.25,463900.0,16.2753,16.2893,16.2474,16.2544,463900.0
2013-10-02 09:30:00,23.1,23.2,23.0,23.08,537400.0,16.1495,16.2194,16.0796,16.1355,537400.0
2013-10-02 10:00:00,23.08,23.25,23.03,23.21,852300.0,16.1355,16.2544,16.1006,16.2264,852300.0
2013-10-02 11:00:00,23.2,23.2,23.08,23.16,355500.0,16.2194,16.2194,16.1355,16.1915,355500.0
2013-10-02 12:00:00,23.16,23.23,23.15,23.18,201300.0,16.1915,16.2404,16.1845,16.2054,201300.0
2013-10-02 13:00:00,23.19,23.35,23.19,23.27,438600.0,16.2124,16.3243,16.2124,16.2684,438600.0
2013-10-02 14:00:00,23.26,23.32,23.23,23.25,170500.0,16.2614,16.3033,16.2404,16.2544,170500.0
2013-10-02 15:00:00,23.24,23.34,23.24,23.32,533900.0,16.2474,16.3173,16.2474,16.3033,533900.0
2013-10-03 09:30:00,23.3,23.35,23.13,23.33,430700.0,16.2893,16.3243,16.1705,16.3103,430700.0
2013-10-03 10:00:00,23.32,23.32,23.11,23.12,423400.0,16.3033,16.3033,16.1565,16.1635,423400.0
2013-10-03 11:00:00,23.13,23.18,22.95,22.96,634300.0,16.1705,16.2054,16.0446,16.0516,634300.0
2013-10-03 12:00:00,22.97,23.04,22.95,23.01,329500.0,16.0586,16.1076,16.0446,16.0866,329500.0
2013-10-03 13:00:00,23.01,23.16,23.0,23.11,373100.0,16.0866,16.1915,16.0796,16.1565,373100.0
2013-10-03 14:00:00,23.11,23.12,22.98,23.0,456500.0,16.1565,16.1635,16.0656,16.0796,456500.0
2013-10-03 15:00:00,23.0,23.04,22.97,23.0,443900.0,16.0796,16.1076,16.0586,16.0796,443900.0
2013-10-04 09:30:00,22.96,23.04,22.85,22.94,315800.0,16.0516,16.1076,15.9747,16.0376,315800.0
2013-10-04 10:00:00,22.95,23.08,22.91,22.91,417100.0,16.0446,16.1355,16.0167,16.0167,417100.0
2013-10-04 11:00:00,22.91,22.95,22.86,22.91,291500.0,16.0167,16.0446,15.9817,16.0167,291500.0
2013-10-04 12:00:00,22.91,22.99,22.91,22.95,154900.0,16.0167,16.0726,16.0167,16.0446,154900.0
2013-10-04 13:00:00,22.96,22.99,22.95,22.95,196200.0,16.0516,16.0726,16.0446,16.0446,196200.0
2013-10-04 14:00:00,22.95,23.05,22.94,23.03,355800.0,16.0446,16.1145,16.0376,16.1006,355800.0
2013-10-04 15:00:00,23.03,23.09,23.0,23.02,441200.0,16.1006,16.1425,16.0796,16.0936,441200.0
2013-10-07 09:30:00,22.76,22.95,22.64,22.92,420200.0,15.9118,16.0446,15.8279,16.0237,420200.0
2013-10-07 10:00:00,22.92,23.0,22.9,22.99,329700.0,16.0237,16.0796,16.0097,16.0726,329700.0
2013-10-07 11:00:00,22.99,23.02,22.94,22.98,236900.0,16.0726,16.0936,16.0376,16.0656,236900.0
2013-10-07 12:00:00,22.98,22.98,22.91,22.94,122400.0,16.0656,16.0656,16.0167,16.0376,122400.0
2013-10-07 13:00:00,22.93,23.01,22.93,23.01,166800.0,16.0307,16.0866,16.0307,16.0866,166800.0
2013-10-07 14:00:00,23.02,23.03,22.96,23.01,169800.0,16.0936,16.1006,16.0516,16.0866,169800.0
2013-10-07 15:00:00,23.01,23.03,22.88,22.89,449700.0,16.0866,16.1006,15.9957,16.0027,449700.0
2013-10-08 09:30:00,22.96,22.97,22.79,22.91,205900.0,16.0516,16.0586,15.9328,16.0167,205900.0
2013-10-08 10:00:00,22.91,22.94,22.72,22.75,442700.0,16.0167,16.0376,15.8838,15.9048,442700.0
2013-10-08 11:00:00,22.75,22.84,22.71,22.77,533700.0,15.9048,15.9677,15.8769,15.9188,533700.0
2013-10-08 12:00:00,22.77,22.79,22.69,22.73,277200.0,15.9188,15.9328,15.8629,15.8908,277200.0
2013-10-08 13:00:00,22.73,22.75,22.63,22.73,229800.0,15.8908,15.9048,15.8209,15.8908,229800.0
2013-10-08 14:00:00,22.73,22.73,22.64,22.71,325500.0,15.8908,15.8908,15.8279,15.8769,325500.0
2013-10-08 15:00:00,22.72,22.75,22.62,22.64,474400.0,15.8838,15.9048,15.8139,15.8279,474400.0
2013-10-09 09:30:00,22.69,22.76,22.57,22.65,520000.0,15.8629,15.9118,15.779,15.8349,520000.0
2013-10-09 10:00:00,22.64,22.64,22.43,22.43,484900.0,15.8279,15.8279,15.6811,15.6811,484900.0
2013-10-09 11:00:00,22.43,22.51,22.3,22.46,641600.0,15.6811,15.737,15.5902,15.7021,641600.0
2013-10-09 12:00:00,22.47,22.48,22.32,22.35,373600.0,15.7091,15.7161,15.6042,15.6252,373600.0
2013-10-09 13:00:00,22.35,22.58,22.35,22.55,410100.0,15.6252,15.786,15.6252,15.765,410100.0
2013-10-09 14:00:00,22.55,22.66,22.5,22.66,335100.0,15.765,15.8419,15.73,15.8419,335100.0
2013-10-09 15:00:00,22.66,22.66,22.5,22.51,801100.0,15.8419,15.8419,15.73,15.737,801100.0
2013-10-10 09:30:00,22.7,22.87,22.6,22.81,824000.0,15.8699,15.9887,15.7999,15.9468,824000.0
2013-10-10 10:00:00,22.81,22.85,22.76,22.78,548300.0,15.9468,15.9747,15.9118,15.9258,548300.0
2013-10-10 11:00:00,22.78,22.85,22.76,22.82,347600.0,15.9258,15.9747,15.9118,15.9538,347600.0
2013-10-10 12:00:00,22.82,22.93,22.82,22.91,295700.0,15.9538,16.0307,15.9538,16.0167,295700.0
2013-10-10 13:00:00,22.91,22.97,22.89,22.97,223700.0,16.0167,16.0586,16.0027,16.0586,223700.0
2013-10-10 14:00:00,22.97,23.0,22.94,22.97,245300.0,16.0586,16.0796,16.0376,16.0586,245300.0
2013-10-10 15:00:00,22.97,23.07,22.97,23.01,542400.0,16.0586,16.1285,16.0586,16.0866,542400.0
2013-10-11 09:30:00,23.02,23.23,22.97,23.2,262900.0,16.0936,16.2404,16.0586,16.2194,262900.0
2013-10-11 10:00:00,23.22,23.25,23.1,23.15,356200.0,16.2334,16.2544,16.1495,16.1845,356200.0
2013-10-11 11:00:00,23.15,23.25,23.13,23.23,266000.0,16.1845,16.2544,16.1705,16.2404,266000.0
2013-10-11 12:00:00,23.23,23.35,23.23,23.35,270400.0,16.2404,16.3243,16.2404,16.3243,270400.0
2013-10-11 13:00:00,23.34,23.36,23.28,23.29,226300.0,16.3173,16.3313,16.2753,16.2823,226300.0
2013-10-11 14:00:00,23.29,23.38,23.29,23.33,154500.0,16.2823,16.3453,16.2823,16.3103,154500.0
2013-10-11 15:00:00,23.33,23.34,23.24,23.28,500400.0,16.3103,16.3173,16.2474,16.2753,500400.0
2013-10-14 09:30:00,23.16,23.29,23.14,23.22,371200.0,16.1915,16.2823,16.1775,16.2334,371200.0
2013-10-14 10:00:00,23.22,23.23,23.08,23.1,635000.0,16.2334,16.2404,16.1355,16.1495,635000.0
2013-10-14 11:00:00,23.1,23.24,23.1,23.24,140600.0,16.1495,16.2474,16.1495,16.2474,140600.0
2013-10-14 12:00:00,23.24,23.26,23.19,23.25,264000.0,16.2474,16.2614,16.2124,16.2544,264000.0
2013-10-14 13:00:00,23.25,23.28,23.23,23.24,181000.0,16.2544,16.2753,16.2404,16.2474,181000.0
2013-10-14 14:00:00,23.25,23.3,23.23,23.26,560700.0,16.2544,16.2893,16.2404,16.2614,560700.0
2013-10-14 15:00:00,23.25,23.36,23.25,23.35,662900.0,16.2544,16.3313,16.2544,16.3243,662900.0
2013-10-15 09:30:00,23.36,23.42,23.27,23.29,335600.0,16.3313,16.3732,16.2684,16.2823,335600.0
2013-10-15 10:00:00,23.3,23.35,23.18,23.25,366700.0,16.2893,16.3243,16.2054,16.2544,366700.0
2013-10-15 11:00:00,23.25,23.38,23.23,23.32,190100.0,16.2544,16.3453,16.2404,16.3033,190100.0
2013-10-15 12:00:00,23.31,23.33,23.26,23.28,173200.0,16.2963,16.3103,16.2614,16.2753,173200.0
2013-10-15 13:00:00,23.28,23.32,23.25,23.31,130800.0,16.2753,16.3033,16.2544,16.2963,130800.0
2013-10-15 14:00:00,23.32,23.34,23.21,23.27,274600.0,16.3033,16.3173,16.2264,16.2684,274600.0
2013-10-15 15:00:00,23.27,23.3,23.18,23.18,542400.0,16.2684,16.2893,16.2054,16.2054,542400.0
2013-10-16 09:30:00,23.22,23.29,23.06,23.21,494600.0,16.2334,16.2823,16.1215,16.2264,494600.0
2013-10-16 10:00:00,23.21,23.29,23.08,23.16,876000.0,16.2264,16.2823,16.1355,16.1915,876000.0
2013-10-16 11:00:00,23.15,23.15,23.07,23.13,324100.0,16.1845,16.1845,16.1285,16.1705,324100.0
2013-10-16 12:00:00,23.13,23.14,23.05,23.05,298900.0,16.1705,16.1775,16.1145,16.1145,298900.0
2013-10-16 13:00:00,23.05,23.08,23.01,23.01,154000.0,16.1145,16.1355,16.0866,16.0866,154000.0
2013-10-16 14:00:00,23.01,23.01,22.81,22.89,437900.0,16.0866,16.0866,15.9468,16.0027,437900.0
2013-10-16 15:00:00,22.88,23.0,22.85,22.99,730300.0,15.9957,16.0796,15.9747,16.0726,730300.0
2013-10-17 09:30:00,22.81,22.83,22.42,22.54,1069100.0,15.9468,15.9607,15.6741,15.758,1069100.0
2013-10-17 10:00:00,22.55,22.64,22.49,22.64,1861500.0,15.765,15.8279,15.723,15.8279,1861500.0
2013-10-17 11:00:00,22.63,22.88,22.62,22.67,960900.0,15.8209,15.9957,15.8139,15.8489,960900.0
2013-10-17 12:00:00,22.68,22.68,22.61,22.63,471800.0,15.8559,15.8559,15.8069,15.8209,471800.0
2013-10-17 13:00:00,22.64,22.66,22.57,22.62,179700.0,15.8279,15.8419,15.779,15.8139,179700.0
2013-10-17 14:00:00,22.62,22.69,22.61,22.67,378600.0,15.8139,15.8629,15.8069,15.8489,378600.0
2013-10-17 15:00:00,22.67,22.8,22.66,22.78,675100.0,15.8489,15.9398,15.8419,15.9258,675100.0
2013-10-18 09:30:00,22.86,22.96,22.76,22.96,519000.0,15.9817,16.0516,15.9118,16.0516,519000.0
2013-10-18 10:00:00,22.95,23.04,22.9,23.01,567000.0,16.0446,16.1076,16.0097,16.0866,567000.0
2013-10-18 11:00:00,23.01,23.06,22.98,23.05,378100.0,16.0866,16.1215,16.0656,16.1145,378100.0
2013-10-18 12:00:00,23.05,23.14,23.05,23.08,344500.0,16.1145,16.1775,16.1145,16.1355,344500.0
2013-10-18 13:00:00,23.08,23.14,23.06,23.1,205800.0,16.1355,16.1775,16.1215,16.1495,205800.0
2013-10-18 14:00:00,23.11,23.13,23.07,23.1,280200.0,16.1565,16.1705,16.1285,16.1495,280200.0
2013-10-18 15:00:00,23.1,23.1,22.96,22.97,1264300.0,16.1495,16.1495,16.0516,16.0586,1264300.0
2013-10-21 09:30:00,23.11,23.11,22.92,22.92,326700.0,16.1565,16.1565,16.0237,16.0237,326700.0
2013-10-21 10:00:00,22.92,23.0,22.92,22.97,474500.0,16.0237,16.0796,16.0237,16.0586,474500.0
2013-10-21 11:00:00,22.96,22.98,22.9,22.93,358100.0,16.0516,16.0656,16.0097,16.0307,358100.0
2013-10-21 12:00:00,22.94,22.95,22.89,22.95,175400.0,16.0376,16.0446,16.0027,16.0446,175400.0
2013-10-21 13:00:00,22.95,22.96,22.86,22.86,225200.0,16.0446,16.0516,15.9817,15.9817,225200.0
2013-10-21 14:00:00,22.86,22.89,22.82,22.83,309800.0,15.9817,16.0027,15.9538,15.9607,309800.0
2013-10-21 15:00:00,22.83,22.92,22.83,22.92,522400.0,15.9607,16.0237,15.9607,16.0237,522400.0
2013-10-22 09:30:00,23.0,23.0,22.61,22.65,779700.0,16.0796,16.0796,15.8069,15.8349,779700.0
2013-10-22 10:00:00,22.65,22.72,22.51,22.54,967300.0,15.8349,15.8838,15.737,15.758,967300.0
2013-10-22 11:00:00,22.54,22.59,22.42,22.59,759300.0,15.758,15.793,15.6741,15.793,759300.0
2013-10-22 12:00:00,22.59,22.59,22.5,22.55,256300.0,15.793,15.793,15.73,15.765,256300.0
2013-10-22 13:00:00,22.55,22.7,22.55,22.64,527100.0,15.765,15.8699,15.765,15.8279,527100.0
2013-10-22 14:00:00,22.64,22.66,22.58,22.63,475800.0,15.8279,15.8419,15.786,15.8209,475800.0
2013-10-22 15:00:00,22.63,22.69,22.61,22.64,731400.0,15.8209,15.8629,15.8069,15.8279,731400.0
2013-10-23 09:30:00,22.61,22.63,22.42,22.44,478300.0,15.8069,15.8209,15.6741,15.6881,478300.0
2013-10-23 10:00:00,22.44,22.51,22.41,22.42,513400.0,15.6881,15.737,15.6671,15.6741,513400.0
2013-10-23 11:00:00,22.41,22.42,22.31,22.35,852000.0,15.6671,15.6741,15.5972,15.6252,852000.0
2013-10-23 12:00:00,22.35,22.39,22.34,22.38,244000.0,15.6252,15.6531,15.6182,15.6461,244000.0
2013-10-23 13:00:00,22.37,22.38,22.32,22.32,218200.0,15.6392,15.6461,15.6042,15.6042,218200.0
2013-10-23 14:00:00,22.32,22.32,22.23,22.24,467100.0,15.6042,15.6042,15.5413,15.5483,467100.0
2013-10-23 15:00:00,22.25,22.26,22.2,22.26,761700.0,15.5553,15.5622,15.5203,15.5622,761700.0
2013-10-24 09:30:00,22.36,22.4,22.2,22.28,403400.0,15.6322,15.6601,15.5203,15.5762,403400.0
2013-10-24 10:00:00,22.28,22.29,22.11,22.19,670300.0,15.5762,15.5832,15.4574,15.5133,670300.0
2013-10-24 11:00:00,22.19,22.38,22.18,22.22,657200.0,15.5133,15.6461,15.5063,15.5343,657200.0
2013-10-24 12:00:00,22.22,22.31,22.18,22.31,326700.0,15.5343,15.5972,15.5063,15.5972,326700.0
2013-10-24 13:00:00,22.32,22.39,22.29,22.38,229100.0,15.6042,15.6531,15.5832,15.6461,229100.0
2013-10-24 14:00:00,22.38,22.42,22.37,22.42,222300.0,15.6461,15.6741,15.6392,15.6741,222300.0
2013-10-24 15:00:00,22.42,22.43,22.33,22.38,485500.0,15.6741,15.6811,15.6112,15.6461,485500.0
2013-10-25 09:30:00,22.59,22.62,22.41,22.59,364800.0,15.793,15.8139,15.6671,15.793,364800.0
2013-10-25 10:00:00,22.59,22.61,22.36,22.4,513400.0,15.793,15.8069,15.6322,15.6601,513400.0
2013-10-25 11:00:00,22.4,22.44,22.4,22.43,271200.0,15.6601,15.6881,15.6601,15.6811,271200.0
2013-10-25 12:00:00,22.43,22.44,22.35,22.39,268600.0,15.6811,15.6881,15.6252,15.6531,268600.0
2013-10-25 13:00:00,22.39,22.44,22.38,22.4,225500.0,15.6531,15.6881,15.6461,15.6601,225500.0
2013-10-25 14:00:00,22.4,22.44,22.35,22.41,386500.0,15.6601,15.6881,15.6252,15.6671,386500.0
2013-10-25 15:00:00,22.41,22.46,22.39,22.46,630400.0,15.6671,15.7021,15.6531,15.7021,630400.0
2013-10-28 09:30:00,22.4,22.43,22.31,22.35,228200.0,15.6601,15.6811,15.5972,15.6252,228200.0
2013-10-28 10:00:00,22.35,22.49,22.35,22.41,246500.0,15.6252,15.723,15.6252,15.6671,246500.0
2013-10-28 11:00:00,22.4,22.44,22.37,22.44,179700.0,15.6601,15.6881,15.6392,15.6881,179700.0
2013-10-28 12:00:00,22.44,22.48,22.43,22.47,83400.0,15.6881,15.7161,15.6811,15.7091,83400.0
2013-10-28 13:00:00,22.48,22.51,22.47,22.5,134500.0,15.7161,15.737,15.7091,15.73,134500.0
2013-10-28 14:00:00,22.5,22.52,22.47,22.47,264200.0,15.73,15.744,15.7091,15.7091,264200.0
2013-10-28 15:00:00,22.47,22.55,22.44,22.55,372500.0,15.7091,15.765,15.6881,15.765,372500.0
2013-10-29 09:30:00,22.66,22.66,22.57,22.6,250400.0,15.8419,15.8419,15.779,15.7999,250400.0
2013-10-29 10:00:00,22.59,22.86,22.57,22.82,654200.0,15.793,15.9817,15.779,15.9538,654200.0
2013-10-29 11:00:00,22.81,22.81,22.71,22.78,358400.0,15.9468,15.9468,15.8769,15.9258,358400.0
2013-10-29 12:00:00,22.79,22.89,22.78,22.84,211200.0,15.9328,16.0027,15.9258,15.9677,211200.0
2013-10-29 13:00:00,22.84,22.89,22.82,22.84,183000.0,15.9677,16.0027,15.9538,15.9677,183000.0
2013-10-29 14:00:00,22.85,22.93,22.83,22.83,390400.0,15.9747,16.0307,15.9607,15.9607,390400.0
2013-10-29 15:00:00,22.83,22.85,22.79,22.83,371100.0,15.9607,15.9747,15.9328,15.9607,371100.0
2013-10-30 09:30:00,22.9,22.93,22.82,22.85,312600.0,16.0097,16.0307,15.9538,15.9747,312600.0
2013-10-30 10:00:00,22.86,22.86,22.76,22.8,436800.0,15.9817,15.9817,15.9118,15.9398,436800.0
2013-10-30 11:00:00,22.8,22.9,22.73,22.75,460100.0,15.9398,16.0097,15.8908,15.9048,460100.0
2013-10-30 12:00:00,22.75,22.8,22.73,22.79,251700.0,15.9048,15.9398,15.8908,15.9328,251700.0
2013-10-30 13:00:00,22.8,22.82,22.74,22.76,122000.0,15.9398,15.9538,15.8978,15.9118,122000.0
2013-10-30 14:00:00,22.77,22.83,22.67,22.73,524700.0,15.9188,15.9607,15.8489,15.8908,524700.0
2013-10-30 15:00:00,22.73,22.76,22.66,22.7,595800.0,15.8908,15.9118,15.8419,15.8699,595800.0
2013-10-31 09:30:00,22.65,22.7,22.45,22.5,503100.0,15.8349,15.8699,15.6951,15.73,503100.0
2013-10-31 10:00:00,22.5,22.53,22.45,22.49,444300.0,15.73,15.751,15.6951,15.723,444300.0
2013-10-31 11:00:00,22.49,22.66,22.49,22.61,250400.0,15.723,15.8419,15.723,15.8069,250400.0
2013-10-31 12:00:00,22.61,22.61,22.58,22.59,89900.0,15.8069,15.8069,15.786,15.793,89900.0
2013-10-31 13:00:00,22.59,22.59,22.55,22.58,126400.0,15.793,15.793,15.765,15.786,126400.0
2013-10-31 14:00:00,22.58,22.7,22.57,22.68,177800.0,15.786,15.8699,15.779,15.8559,177800.0
2013-10-31 15:00:00,22.67,22.67,22.51,22.52,452700.0,15.8489,15.8489,15.737,15.744,452700.0
2013-11-01 09:30:00,22.66,22.68,22.5,22.51,253000.0,15.8419,15.8559,15.73,15.737,253000.0
2013-11-01 10:00:00,22.51,22.53,22.45,22.5,316900.0,15.737,15.751,15.6951,15.73,316900.0
2013-11-01 11:00:00,22.49,22.5,22.41,22.41,248100.0,15.723,15.73,15.6671,15.6671,248100.0
2013-11-01 12:00:00,22.42,22.46,22.41,22.45,167700.0,15.6741,15.7021,15.6671,15.6951,167700.0
2013-11-01 13:00:00,22.44,22.47,22.42,22.43,78200.0,15.6881,15.7091,15.6741,15.6811,78200.0
2013-11-01 14:00:00,22.43,22.52,22.43,22.51,203700.0,15.6811,15.744,15.6811,15.737,203700.0
2013-11-01 15:00:00,22.5,22.58,22.47,22.55,356100.0,15.73,15.786,15.7091,15.765,356100.0
2013-11-04 09:30:00,22.58,22.59,22.43,22.51,388900.0,15.786,15.793,15.6811,15.737,388900.0
2013-11-04 10:00:00,22.51,22.56,22.5,22.51,249700.0,15.737,15.772,15.73,15.737,249700.0
2013-11-04 11:00:00,22.51,22.62,22.5,22.62,206800.0,15.737,15.8139,15.73,15.8139,206800.0
2013-11-04 12:00:00,22.63,22.64,22.58,22.59,223400.0,15.8209,15.8279,15.786,15.793,223400.0
2013-11-04 13:00:00,22.59,22.6,22.55,22.56,286200.0,15.793,15.7999,15.765,15.772,286200.0
2013-11-04 14:00:00,22.56,22.6,22.54,22.59,119400.0,15.772,15.7999,15.758,15.793,119400.0
2013-11-04 15:00:00,22.59,22.6,22.54,22.57,383800.0,15.793,15.7999,15.758,15.779,383800.0
2013-11-05 09:30:00,22.57,22.75,22.42,22.74,576200.0,15.779,15.9048,15.6741,15.8978,576200.0
2013-11-05 10:00:00,22.74,23.09,22.73,23.02,1491700.0,15.8978,16.1425,15.8908,16.0936,1491700.0
2013-11-05 11:00:00,23.02,23.09,23.0,23.09,386400.0,16.0936,16.1425,16.0796,16.1425,386400.0
2013-11-05 12:00:00,23.09,23.15,23.04,23.11,317500.0,16.1425,16.1845,16.1076,16.1565,317500.0
2013-11-05 13:00:00,23.12,23.18,23.1,23.16,211800.0,16.1635,16.2054,16.1495,16.1915,211800.0
2013-11-05 14:00:00,23.16,23.25,23.15,23.16,266400.0,16.1915,16.2544,16.1845,16.1915,266400.0
2013-11-05 15:00:00,23.16,23.17,23.06,23.06,318000.0,16.1915,16.1984,16.1215,16.1215,318000.0
2013-11-06 09:30:00,23.21,23.3,23.02,23.23,325600.0,16.2264,16.2893,16.0936,16.2404,325600.0
2013-11-06 10:00:00,23.24,23.31,23.2,23.23,628600.0,16.2474,16.2963,16.2194,16.2404,628600.0
2013-11-06 11:00:00,23.23,23.29,23.18,23.24,425800.0,16.2404,16.2823,16.2054,16.2474,425800.0
2013-11-06 12:00:00,23.23,23.37,23.21,23.33,509300.0,16.2404,16.3383,16.2264,16.3103,509300.0
2013-11-06 13:00:00,23.33,23.33,23.22,23.26,345000.0,16.3103,16.3103,16.2334,16.2614,345000.0
2013-11-06 14:00:00,23.26,23.27,23.23,23.26,446300.0,16.2614,16.2684,16.2404,16.2614,446300.0
2013-11-06 15:00:00,23.26,23.3,23.23,23.29,1112600.0,16.2614,16.2893,16.2404,16.2823,1112600.0
2013-11-07 09:30:00,23.42,23.56,23.33,23.36,619500.0,16.3732,16.4711,16.3103,16.3313,619500.0
2013-11-07 10:00:00,23.36,23.42,23.28,23.3,729700.0,16.3313,16.3732,16.2753,16.2893,729700.0
2013-11-07 11:00:00,23.3,23.32,23.16,23.2,451400.0,16.2893,16.3033,16.1915,16.2194,451400.0
2013-11-07 12:00:00,23.2,23.29,23.17,23.17,322400.0,16.2194,16.2823,16.1984,16.1984,322400.0
2013-11-07 13:00:00,23.17,23.18,23.1,23.14,305000.0,16.1984,16.2054,16.1495,16.1775,305000.0
2013-11-07 14:00:00,23.14,23.15,23.09,23.14,260300.0,16.1775,16.1845,16.1425,16.1775,260300.0
2013-11-07 15:00:00,23.13,23.16,23.08,23.11,520200.0,16.1705,16.1915,16.1355,16.1565,520200.0
2013-11-08 09:30:00,23.29,23.32,23.09,23.12,368800.0,16.2823,16.3033,16.1425,16.1635,368800.0
2013-11-08 10:00:00,23.14,23.34,23.12,23.28,568300.0,16.1775,16.3173,16.1635,16.2753,568300.0
2013-11-08 11:00:00,23.28,23.37,23.25,23.34,264300.0,16.2753,16.3383,16.2544,16.3173,264300.0
2013-11-08 12:00:00,23.34,23.39,23.33,23.36,97500.0,16.3173,16.3522,16.3103,16.3313,97500.0
2013-11-08 13:00:00,23.36,23.38,23.33,23.35,161700.0,16.3313,16.3453,16.3103,16.3243,161700.0
2013-11-08 14:00:00,23.34,23.41,23.31,23.41,151300.0,16.3173,16.3662,16.2963,16.3662,151300.0
2013-11-08 15:00:00,23.41,23.51,23.39,23.51,510900.0,16.3662,16.4361,16.3522,16.4361,510900.0
2013-11-11 09:30:00,23.49,23.58,23.43,23.57,421900.0,16.4222,16.4851,16.3802,16.4781,421900.0
2013-11-11 10:00:00,23.57,23.57,23.42,23.49,416700.0,16.4781,16.4781,16.3732,16.4222,416700.0
2013-11-11 11:00:00,23.48,23.49,23.4,23.47,190200.0,16.4152,16.4222,16.3592,16.4082,190200.0
2013-11-11 12:00:00,23.48,23.48,23.42,23.46,131000.0,16.4152,16.4152,16.3732,16.4012,131000.0
2013-11-11 13:00:00,23.46,23.49,23.42,23.43,210700.0,16.4012,16.4222,16.3732,16.3802,210700.0
2013-11-11 14:00:00,23.43,23.44,23.4,23.42,158200.0,16.3802,16.3872,16.3592,16.3732,158200.0
2013-11-11 15:00:00,23.42,23.46,23.42,23.44,213700.0,16.3732,16.4012,16.3732,16.3872,213700.0
2013-11-12 09:30:00,23.47,23.72,23.45,23.6,531500.0,16.4082,16.583,16.3942,16.4991,531500.0
2013-11-12 10:00:00,23.6,23.75,23.58,23.73,524500.0,16.4991,16.6039,16.4851,16.5899,524500.0
2013-11-12 11:00:00,23.73,23.82,23.64,23.79,421500.0,16.5899,16.6529,16.527,16.6319,421500.0
2013-11-12 12:00:00,23.78,23.83,23.74,23.76,336600.0,16.6249,16.6599,16.5969,16.6109,336600.0
2013-11-12 13:00:00,23.76,23.84,23.74,23.76,216700.0,16.6109,16.6668,16.5969,16.6109,216700.0
2013-11-12 14:00:00,23.76,23.79,23.73,23.78,212600.0,16.6109,16.6319,16.5899,16.6249,212600.0
2013-11-12 15:00:00,23.79,23.82,23.73,23.73,369200.0,16.6319,16.6529,16.5899,16.5899,369200.0
2013-11-13 09:30:00,23.52,23.84,23.51,23.77,776300.0,16.4431,16.6668,16.4361,16.6179,776300.0
2013-11-13 10:00:00,23.77,23.82,23.65,23.81,503500.0,16.6179,16.6529,16.534,16.6459,503500.0
2013-11-13 11:00:00,23.82,23.83,23.64,23.71,503100.0,16.6529,16.6599,16.527,16.576,503100.0
2013-11-13 12:00:00,23.71,23.84,23.68,23.83,355300.0,16.576,16.6668,16.555,16.6599,355300.0
2013-11-13 13:00:00,23.83,23.92,23.82,23.85,678000.0,16.6599,16.7228,16.6529,16.6738,678000.0
2013-11-13 14:00:00,23.85,23.87,23.78,23.83,484600.0,16.6738,16.6878,16.6249,16.6599,484600.0
2013-11-13 15:00:00,23.83,24.0,23.82,24.0,1598000.0,16.6599,16.7787,16.6529,16.7787,1598000.0
2013-11-14 09:30:00,20.94,21.37,20.78,21.19,6247100.0,14.6394,14.94,14.5276,14.8142,6247100.0
2013-11-14 10:00:00,21.19,21.2,20.99,21.03,3667000.0,14.8142,14.8212,14.6744,14.7023,3667000.0
2013-11-14 11:00:00,21.02,21.21,21.0,21.06,1646200.0,14.6953,14.8282,14.6814,14.7233,1646200.0
2013-11-14 12:00:00,21.06,21.15,21.03,21.15,1248700.0,14.7233,14.7862,14.7023,14.7862,1248700.0
2013-11-14 13:00:00,21.15,21.24,21.06,21.08,787700.0,14.7862,14.8492,14.7233,14.7373,787700.0
2013-11-14 14:00:00,21.08,21.2,21.06,21.08,801400.0,14.7373,14.8212,14.7233,14.7373,801400.0
2013-11-14 15:00:00,21.08,21.44,21.07,21.38,3189000.0,14.7373,14.989,14.7303,14.947,3189000.0
2013-11-15 09:30:00,21.47,21.49,21.33,21.42,864500.0,15.01,15.0239,14.9121,14.975,864500.0
2013-11-15 10:00:00,21.43,21.5,21.42,21.43,1159600.0,14.982,15.0309,14.975,14.982,1159600.0
2013-11-15 11:00:00,21.43,21.48,21.32,21.33,663500.0,14.982,15.0169,14.9051,14.9121,663500.0
2013-11-15 12:00:00,21.33,21.38,21.26,21.33,544700.0,14.9121,14.947,14.8631,14.9121,544700.0
2013-11-15 13:00:00,21.33,21.5,21.33,21.49,602700.0,14.9121,15.0309,14.9121,15.0239,602700.0
2013-11-15 14:00:00,21.49,21.69,21.48,21.58,935700.0,15.0239,15.1638,15.0169,15.0869,935700.0
2013-11-15 15:00:00,21.58,21.6,21.51,21.54,1065500.0,15.0869,15.1008,15.0379,15.0589,1065500.0
2013-11-18 09:30:00,21.61,21.65,21.47,21.54,710800.0,15.1078,15.1358,15.01,15.0589,710800.0
2013-11-18 10:00:00,21.55,21.67,21.55,21.67,645000.0,15.0659,15.1498,15.0659,15.1498,645000.0
2013-11-18 11:00:00,21.67,21.72,21.65,21.65,516200.0,15.1498,15.1847,15.1358,15.1358,516200.0
2013-11-18 12:00:00,21.64,21.65,21.53,21.54,394300.0,15.1288,15.1358,15.0519,15.0589,394300.0
2013-11-18 13:00:00,21.53,21.59,21.5,21.56,442300.0,15.0519,15.0938,15.0309,15.0729,442300.0
2013-11-18 14:00:00,21.56,21.56,21.43,21.43,543000.0,15.0729,15.0729,14.982,14.982,543000.0
2013-11-18 15:00:00,21.43,21.43,21.2,21.3,1322500.0,14.982,14.982,14.8212,14.8911,1322500.0
2013-11-19 09:30:00,21.32,21.53,21.31,21.43,558600.0,14.9051,15.0519,14.8981,14.982,558600.0
2013-11-19 10:00:00,21.43,21.48,21.2,21.2,767100.0,14.982,15.0169,14.8212,14.8212,767100.0
2013-11-19 11:00:00,21.2,21.28,21.13,21.25,583900.0,14.8212,14.8771,14.7723,14.8561,583900.0
2013-11-19 12:00:00,21.25,21.27,21.2,21.26,419300.0,14.8561,14.8701,14.8212,14.8631,419300.0
2013-11-19 13:00:00,21.27,21.31,21.25,21.27,466100.0,14.8701,14.8981,14.8561,14.8701,466100.0
2013-11-19 14:00:00,21.28,21.44,21.25,21.42,576200.0,14.8771,14.989,14.8561,14.975,576200.0
2013-11-19 15:00:00,21.42,21.44,21.36,21.42,447800.0,14.975,14.989,14.933,14.975,447800.0
2013-11-20 09:30:00,21.46,21.47,21.36,21.38,372200.0,15.003,15.01,14.933,14.947,372200.0
2013-11-20 10:00:00,21.39,21.42,21.34,21.35,748400.0,14.954,14.975,14.9191,14.9261,748400.0
2013-11-20 11:00:00,21.35,21.4,21.34,21.38,242300.0,14.9261,14.961,14.9191,14.947,242300.0
2013-11-20 12:00:00,21.38,21.4,21.36,21.39,204300.0,14.947,14.961,14.933,14.954,204300.0
2013-11-20 13:00:00,21.39,21.42,21.34,21.38,822100.0,14.954,14.975,14.9191,14.947,822100.0
2013-11-20 14:00:00,21.38,21.38,21.27,21.3,549300.0,14.947,14.947,14.8701,14.8911,549300.0
2013-11-20 15:00:00,21.3,21.3,21.22,21.23,792700.0,14.8911,14.8911,14.8352,14.8422,792700.0
2013-11-21 09:30:00,21.38,21.38,21.25,21.33,421500.0,14.947,14.947,14.8561,14.9121,421500.0
2013-11-21 10:00:00,21.32,21.39,21.32,21.36,603800.0,14.9051,14.954,14.9051,14.933,603800.0
2013-11-21 11:00:00,21.37,21.39,21.33,21.38,294600.0,14.94,14.954,14.9121,14.947,294600.0
2013-11-21 12:00:00,21.38,21.43,21.35,21.39,271700.0,14.947,14.982,14.9261,14.954,271700.0
2013-11-21 13:00:00,21.39,21.46,21.39,21.46,496900.0,14.954,15.003,14.954,15.003,496900.0
2013-11-21 14:00:00,21.47,21.48,21.42,21.47,480500.0,15.01,15.0169,14.975,15.01,480500.0
2013-11-21 15:00:00,21.47,21.49,21.44,21.47,1117600.0,15.01,15.0239,14.989,15.01,1117600.0
2013-11-22 09:30:00,21.43,21.5,21.31,21.41,383400.0,14.982,15.0309,14.8981,14.968,383400.0
2013-11-22 10:00:00,21.41,21.5,21.39,21.48,532800.0,14.968,15.0309,14.954,15.0169,532800.0
2013-11-22 11:00:00,21.48,21.49,21.45,21.48,348300.0,15.0169,15.0239,14.996,15.0169,348300.0
2013-11-22 12:00:00,21.48,21.49,21.43,21.48,211500.0,15.0169,15.0239,14.982,15.0169,211500.0
2013-11-22 13:00:00,21.48,21.49,21.46,21.48,246700.0,15.0169,15.0239,15.003,15.0169,246700.0
2013-11-22 14:00:00,21.47,21.48,21.42,21.43,477100.0,15.01,15.0169,14.975,14.982,477100.0
2013-11-22 15:00:00,21.43,21.48,21.39,21.45,443800.0,14.982,15.0169,14.954,14.996,443800.0
2013-11-25 09:30:00,21.45,21.52,21.39,21.47,353000.0,14.996,15.0449,14.954,15.01,353000.0
2013-11-25 10:00:00,21.46,21.47,21.37,21.37,390800.0,15.003,15.01,14.94,14.94,390800.0
2013-11-25 11:00:00,21.38,21.45,21.37,21.43,193000.0,14.947,14.996,14.94,14.982,193000.0
2013-11-25 12:00:00,21.43,21.43,21.38,21.4,263700.0,14.982,14.982,14.947,14.961,263700.0
2013-11-25 13:00:00,21.41,21.41,21.36,21.36,243000.0,14.968,14.968,14.933,14.933,243000.0
2013-11-25 14:00:00,21.36,21.39,21.34,21.34,278200.0,14.933,14.954,14.9191,14.9191,278200.0
2013-11-25 15:00:00,21.34,21.37,21.27,21.27,447400.0,14.9191,14.94,14.8701,14.8701,447400.0
2013-11-26 09:30:00,21.32,21.4,21.3,21.31,202000.0,14.9051,14.961,14.8911,14.8981,202000.0
2013-11-26 10:00:00,21.32,21.33,21.08,21.12,472800.0,14.9051,14.9121,14.7373,14.7653,472800.0
2013-11-26 11:00:00,21.13,21.18,21.08,21.14,281500.0,14.7723,14.8072,14.7373,14.7792,281500.0
2013-11-26 12:00:00,21.14,21.19,21.11,21.19,172200.0,14.7792,14.8142,14.7583,14.8142,172200.0
2013-11-26 13:00:00,21.19,21.19,21.15,21.17,141400.0,14.8142,14.8142,14.7862,14.8002,141400.0
2013-11-26 14:00:00,21.17,21.2,21.15,21.16,405700.0,14.8002,14.8212,14.7862,14.7932,405700.0
2013-11-26 15:00:00,21.16,21.2,21.11,21.2,952700.0,14.7932,14.8212,14.7583,14.8212,952700.0
2013-11-27 09:30:00,21.3,21.34,21.22,21.31,277200.0,14.8911,14.9191,14.8352,14.8981,277200.0
2013-11-27 10:00:00,21.31,21.34,21.28,21.3,394000.0,14.8981,14.9191,14.8771,14.8911,394000.0
2013-11-27 11:00:00,21.29,21.33,21.22,21.25,449800.0,14.8841,14.9121,14.8352,14.8561,449800.0
2013-11-27 12:00:00,21.25,21.3,21.23,21.27,315500.0,14.8561,14.8911,14.8422,14.8701,315500.0
2013-11-27 13:00:00,21.26,21.26,21.16,21.16,345000.0,14.8631,14.8631,14.7932,14.7932,345000.0
2013-11-27 14:00:00,21.17,21.25,21.15,21.22,326200.0,14.8002,14.8561,14.7862,14.8352,326200.0
2013-11-27 15:00:00,21.23,21.27,21.21,21.26,339300.0,14.8422,14.8701,14.8282,14.8631,339300.0
2013-11-29 09:30:00,21.4,21.44,21.27,21.29,187900.0,14.961,14.989,14.8701,14.8841,187900.0
2013-11-29 10:00:00,21.29,21.34,21.28,21.29,240900.0,14.8841,14.9191,14.8771,14.8841,240900.0
2013-11-29 11:00:00,21.29,21.32,21.28,21.3,360400.0,14.8841,14.9051,14.8771,14.8911,360400.0
2013-11-29 12:00:00,21.31,21.31,21.2,21.24,229300.0,14.8981,14.8981,14.8212,14.8492,229300.0
2013-12-02 09:30:00,21.29,21.3,21.14,21.21,291100.0,14.8841,14.8911,14.7792,14.8282,291100.0
2013-12-02 10:00:00,21.2,21.24,21.13,21.16,351400.0,14.8212,14.8492,14.7723,14.7932,351400.0
2013-12-02 11:00:00,21.16,21.16,21.07,21.12,200700.0,14.7932,14.7932,14.7303,14.7653,200700.0
2013-12-02 12:00:00,21.11,21.15,21.08,21.14,157500.0,14.7583,14.7862,14.7373,14.7792,157500.0
2013-12-02 13:00:00,21.14,21.14,21.1,21.11,73900.0,14.7792,14.7792,14.7513,14.7583,73900.0
2013-12-02 14:00:00,21.11,21.14,21.07,21.11,279400.0,14.7583,14.7792,14.7303,14.7583,279400.0
2013-12-02 15:00:00,21.11,21.12,21.07,21.09,250300.0,14.7583,14.7653,14.7303,14.7443,250300.0
2013-12-03 09:30:00,21.07,21.11,21.02,21.09,387300.0,14.7303,14.7583,14.6953,14.7443,387300.0
2013-12-03 10:00:00,21.09,21.2,21.07,21.15,607900.0,14.7443,14.8212,14.7303,14.7862,607900.0
2013-12-03 11:00:00,21.16,21.25,21.15,21.18,631200.0,14.7932,14.8561,14.7862,14.8072,631200.0
2013-12-03 12:00:00,21.18,21.22,21.09,21.12,325900.0,14.8072,14.8352,14.7443,14.7653,325900.0
2013-12-03 13:00:00,21.11,21.13,21.06,21.08,175600.0,14.7583,14.7723,14.7233,14.7373,175600.0
2013-12-03 14:00:00,21.08,21.14,21.08,21.12,229100.0,14.7373,14.7792,14.7373,14.7653,229100.0
2013-12-03 15:00:00,21.13,21.26,21.08,21.25,824500.0,14.7723,14.8631,14.7373,14.8561,824500.0
2013-12-04 09:30:00,21.13,21.23,21.07,21.17,322200.0,14.7723,14.8422,14.7303,14.8002,322200.0
2013-12-04 10:00:00,21.17,21.34,21.17,21.33,721100.0,14.8002,14.9191,14.8002,14.9121,721100.0
2013-12-04 11:00:00,21.33,21.33,21.23,21.26,308700.0,14.9121,14.9121,14.8422,14.8631,308700.0
2013-12-04 12:00:00,21.26,21.26,21.15,21.25,331100.0,14.8631,14.8631,14.7862,14.8561,331100.0
2013-12-04 13:00:00,21.25,21.26,21.12,21.12,328800.0,14.8561,14.8631,14.7653,14.7653,328800.0
2013-12-04 14:00:00,21.13,21.18,21.13,21.17,179000.0,14.7723,14.8072,14.7723,14.8002,179000.0
2013-12-04 15:00:00,21.17,21.28,21.17,21.24,1241900.0,14.8002,14.8771,14.8002,14.8492,1241900.0
2013-12-05 09:30:00,21.2,21.3,21.15,21.28,277300.0,14.8212,14.8911,14.7862,14.8771,277300.0
2013-12-05 10:00:00,21.27,21.28,21.18,21.2,767700.0,14.8701,14.8771,14.8072,14.8212,767700.0
2013-12-05 11:00:00,21.19,21.2,21.06,21.1,427700.0,14.8142,14.8212,14.7233,14.7513,427700.0
2013-12-05 12:00:00,21.11,21.16,21.06,21.09,584300.0,14.7583,14.7932,14.7233,14.7443,584300.0
2013-12-05 13:00:00,21.1,21.1,20.95,21.0,636000.0,14.7513,14.7513,14.6464,14.6814,636000.0
2013-12-05 14:00:00,21.0,21.01,20.95,20.95,631400.0,14.6814,14.6884,14.6464,14.6464,631400.0
2013-12-05 15:00:00,20.94,20.97,20.89,20.91,702200.0,14.6394,14.6604,14.6045,14.6184,702200.0
2013-12-06 09:30:00,21.12,21.18,21.07,21.16,321800.0,14.7653,14.8072,14.7303,14.7932,321800.0
2013-12-06 10:00:00,21.16,21.2,21.13,21.17,419800.0,14.7932,14.8212,14.7723,14.8002,419800.0
2013-12-06 11:00:00,21.17,21.2,21.15,21.19,256700.0,14.8002,14.8212,14.7862,14.8142,256700.0
2013-12-06 12:00:00,21.2,21.23,21.17,21.19,371000.0,14.8212,14.8422,14.8002,14.8142,371000.0
2013-12-06 13:00:00,21.19,21.22,21.18,21.21,310000.0,14.8142,14.8352,14.8072,14.8282,310000.0
2013-12-06 14:00:00,21.22,21.24,21.2,21.24,230500.0,14.8352,14.8492,14.8212,14.8492,230500.0
2013-12-06 15:00:00,21.24,21.32,21.23,21.27,340400.0,14.8492,14.9051,14.8422,14.8701,340400.0
2013-12-09 09:30:00,21.29,21.32,21.21,21.29,282700.0,14.8841,14.9051,14.8282,14.8841,282700.0
2013-12-09 10:00:00,21.28,21.33,21.27,21.28,447500.0,14.8771,14.9121,14.8701,14.8771,447500.0
2013-12-09 11:00:00,21.29,21.31,21.26,21.3,214100.0,14.8841,14.8981,14.8631,14.8911,214100.0
2013-12-09 12:00:00,21.3,21.31,21.27,21.27,194900.0,14.8911,14.8981,14.8701,14.8701,194900.0
2013-12-09 13:00:00,21.28,21.31,21.25,21.27,266800.0,14.8771,14.8981,14.8561,14.8701,266800.0
2013-12-09 14:00:00,21.27,21.3,21.23,21.28,577700.0,14.8701,14.8911,14.8422,14.8771,577700.0
2013-12-09 15:00:00,21.27,21.28,21.2,21.23,529900.0,14.8701,14.8771,14.8212,14.8422,529900.0
2013-12-10 09:30:00,21.28,21.34,21.21,21.23,712800.0,14.8771,14.9191,14.8282,14.8422,712800.0
2013-12-10 10:00:00,21.24,21.27,21.19,21.25,477800.0,14.8492,14.8701,14.8142,14.8561,477800.0
2013-12-10 11:00:00,21.25,21.25,21.18,21.2,438300.0,14.8561,14.8561,14.8072,14.8212,438300.0
2013-12-10 12:00:00,21.2,21.23,21.17,21.23,500800.0,14.8212,14.8422,14.8002,14.8422,500800.0
2013-12-10 13:00:00,21.23,21.24,21.18,21.2,416200.0,14.8422,14.8492,14.8072,14.8212,416200.0
2013-12-10 14:00:00,21.2,21.22,21.16,21.17,481500.0,14.8212,14.8352,14.7932,14.8002,481500.0
2013-12-10 15:00:00,21.17,21.2,21.16,21.2,508600.0,14.8002,14.8212,14.7932,14.8212,508600.0
2013-12-11 09:30:00,20.99,21.01,20.86,20.89,822200.0,14.6744,14.6884,14.5835,14.6045,822200.0
2013-12-11 10:00:00,20.89,20.92,20.71,20.78,1123100.0,14.6045,14.6254,14.4786,14.5276,1123100.0
2013-12-11 11:00:00,20.79,20.81,20.66,20.74,619200.0,14.5346,14.5485,14.4437,14.4996,619200.0
2013-12-11 12:00:00,20.74,20.83,20.74,20.8,272600.0,14.4996,14.5625,14.4996,14.5415,272600.0
2013-12-11 13:00:00,20.8,20.9,20.8,20.9,207900.0,14.5415,14.6115,14.5415,14.6115,207900.0
2013-12-11 14:00:00,20.9,20.93,20.83,20.85,403800.0,14.6115,14.6324,14.5625,14.5765,403800.0
2013-12-11 15:00:00,20.85,20.89,20.82,20.87,715000.0,14.5765,14.6045,14.5555,14.5905,715000.0
2013-12-12 09:30:00,20.82,20.83,20.47,20.49,673200.0,14.5555,14.5625,14.3108,14.3248,673200.0
2013-12-12 10:00:00,20.49,20.49,20.26,20.44,1636200.0,14.3248,14.3248,14.164,14.2899,1636200.0
2013-12-12 11:00:00,20.45,20.58,20.36,20.45,1084900.0,14.2969,14.3877,14.2339,14.2969,1084900.0
2013-12-12 12:00:00,20.44,20.52,20.41,20.5,440500.0,14.2899,14.3458,14.2689,14.3318,440500.0
2013-12-12 13:00:00,20.49,20.52,20.42,20.42,270400.0,14.3248,14.3458,14.2759,14.2759,270400.0
2013-12-12 14:00:00,20.42,20.58,20.4,20.56,279000.0,14.2759,14.3877,14.2619,14.3738,279000.0
2013-12-12 15:00:00,20.56,20.59,20.49,20.5,619400.0,14.3738,14.3947,14.3248,14.3318,619400.0
2013-12-13 09:30:00,20.54,20.56,20.36,20.37,519300.0,14.3598,14.3738,14.2339,14.2409,519300.0
2013-12-13 10:00:00,20.36,20.55,20.35,20.49,505000.0,14.2339,14.3668,14.2269,14.3248,505000.0
2013-12-13 11:00:00,20.49,20.49,20.36,20.38,466800.0,14.3248,14.3248,14.2339,14.2479,466800.0
2013-12-13 12:00:00,20.38,20.39,20.3,20.37,516200.0,14.2479,14.2549,14.192,14.2409,516200.0
2013-12-13 13:00:00,20.36,20.37,20.27,20.29,316000.0,14.2339,14.2409,14.171,14.185,316000.0
2013-12-13 14:00:00,20.29,20.31,20.24,20.26,496400.0,14.185,14.199,14.15,14.164,496400.0
2013-12-13 15:00:00,20.26,20.31,20.23,20.24,540300.0,14.164,14.199,14.1431,14.15,540300.0
2013-12-16 09:30:00,20.37,20.38,20.26,20.36,687600.0,14.2409,14.2479,14.164,14.2339,687600.0
2013-12-16 10:00:00,20.36,20.49,20.36,20.42,684300.0,14.2339,14.3248,14.2339,14.2759,684300.0
2013-12-16 11:00:00,20.42,20.5,20.4,20.47,367400.0,14.2759,14.3318,14.2619,14.3108,367400.0
2013-12-16 12:00:00,20.47,20.52,20.45,20.5,492600.0,14.3108,14.3458,14.2969,14.3318,492600.0
2013-12-16 13:00:00,20.5,20.62,20.48,20.62,192000.0,14.3318,14.4157,14.3178,14.4157,192000.0
2013-12-16 14:00:00,20.61,20.75,20.61,20.66,605700.0,14.4087,14.5066,14.4087,14.4437,605700.0
2013-12-16 15:00:00,20.66,20.75,20.62,20.69,909300.0,14.4437,14.5066,14.4157,14.4646,909300.0
2013-12-17 09:30:00,20.72,20.93,20.69,20.93,439400.0,14.4856,14.6324,14.4646,14.6324,439400.0
2013-12-17 10:00:00,20.92,21.05,20.88,20.97,671900.0,14.6254,14.7163,14.5975,14.6604,671900.0
2013-12-17 11:00:00,20.96,20.99,20.9,20.97,381000.0,14.6534,14.6744,14.6115,14.6604,381000.0
2013-12-17 12:00:00,20.96,21.06,20.96,21.05,407500.0,14.6534,14.7233,14.6534,14.7163,407500.0
2013-12-17 13:00:00,21.04,21.13,21.0,21.01,289500.0,14.7093,14.7723,14.6814,14.6884,289500.0
2013-12-17 14:00:00,21.01,21.02,20.92,20.92,320800.0,14.6884,14.6953,14.6254,14.6254,320800.0
2013-12-17 15:00:00,20.92,21.0,20.9,20.92,896500.0,14.6254,14.6814,14.6115,14.6254,896500.0
2013-12-18 09:30:00,20.88,20.88,20.56,20.56,514300.0,14.5975,14.5975,14.3738,14.3738,514300.0
2013-12-18 10:00:00,20.56,20.73,20.55,20.73,630800.0,14.3738,14.4926,14.3668,14.4926,630800.0
2013-12-18 11:00:00,20.72,20.72,20.6,20.6,307100.0,14.4856,14.4856,14.4017,14.4017,307100.0
2013-12-18 12:00:00,20.6,20.76,20.59,20.74,311800.0,14.4017,14.5136,14.3947,14.4996,311800.0
2013-12-18 13:00:00,20.73,20.74,20.63,20.68,273000.0,14.4926,14.4996,14.4227,14.4577,273000.0
2013-12-18 14:00:00,20.67,20.91,20.52,20.83,1078900.0,14.4507,14.6184,14.3458,14.5625,1078900.0
2013-12-18 15:00:00,20.84,21.04,20.8,21.01,1482400.0,14.5695,14.7093,14.5415,14.6884,1482400.0
2013-12-19 09:30:00,21.06,21.08,20.86,20.9,369500.0,14.7233,14.7373,14.5835,14.6115,369500.0
2013-12-19 10:00:00,20.91,20.93,20.78,20.89,351400.0,14.6184,14.6324,14.5276,14.6045,351400.0
2013-12-19 11:00:00,20.89,20.92,20.83,20.86,246600.0,14.6045,14.6254,14.5625,14.5835,246600.0
2013-12-19 12:00:00,20.86,20.94,20.85,20.94,201800.0,14.5835,14.6394,14.5765,14.6394,201800.0
2013-12-19 13:00:00,20.94,20.99,20.91,20.98,313100.0,14.6394,14.6744,14.6184,14.6674,313100.0
2013-12-19 14:00:00,20.97,21.0,20.97,20.99,113100.0,14.6604,14.6814,14.6604,14.6744,113100.0
2013-12-19 15:00:00,20.99,21.07,20.98,21.07,402200.0,14.6744,14.7303,14.6674,14.7303,402200.0
2013-12-20 09:30:00,21.07,21.08,20.96,21.08,302600.0,14.7303,14.7373,14.6534,14.7373,302600.0
2013-12-20 10:00:00,21.08,21.25,21.08,21.22,580000.0,14.7373,14.8561,14.7373,14.8352,580000.0
2013-12-20 11:00:00,21.21,21.21,21.17,21.2,281400.0,14.8282,14.8282,14.8002,14.8212,281400.0
2013-12-20 12:00:00,21.2,21.2,21.14,21.15,207400.0,14.8212,14.8212,14.7792,14.7862,207400.0
2013-12-20 13:00:00,21.14,21.2,21.13,21.17,342000.0,14.7792,14.8212,14.7723,14.8002,342000.0
2013-12-20 14:00:00,21.17,21.22,21.15,21.16,334100.0,14.8002,14.8352,14.7862,14.7932,334100.0
2013-12-20 15:00:00,21.16,21.17,21.13,21.13,420800.0,14.7932,14.8002,14.7723,14.7723,420800.0
2013-12-23 09:30:00,21.23,21.34,21.23,21.34,285300.0,14.8422,14.9191,14.8422,14.9191,285300.0
2013-12-23 10:00:00,21.34,21.42,21.34,21.41,396900.0,14.9191,14.975,14.9191,14.968,396900.0
2013-12-23 11:00:00,21.42,21.51,21.4,21.47,314000.0,14.975,15.0379,14.961,15.01,314000.0
2013-12-23 12:00:00,21.47,21.57,21.47,21.55,240900.0,15.01,15.0799,15.01,15.0659,240900.0
2013-12-23 13:00:00,21.55,21.55,21.46,21.48,269600.0,15.0659,15.0659,15.003,15.0169,269600.0
2013-12-23 14:00:00,21.48,21.58,21.46,21.57,329900.0,15.0169,15.0869,15.003,15.0799,329900.0
2013-12-23 15:00:00,21.58,21.63,21.56,21.58,847600.0,15.0869,15.1218,15.0729,15.0869,847600.0
2013-12-24 09:30:00,21.45,21.76,21.45,21.69,280600.0,14.996,15.2127,14.996,15.1638,280600.0
2013-12-24 10:00:00,21.7,21.7,21.58,21.67,319700.0,15.1707,15.1707,15.0869,15.1498,319700.0
2013-12-24 11:00:00,21.67,21.7,21.66,21.66,270900.0,15.1498,15.1707,15.1428,15.1428,270900.0
2013-12-24 12:00:00,21.66,21.71,21.66,21.7,212000.0,15.1428,15.1777,15.1428,15.1707,212000.0
2013-12-26 09:30:00,21.73,21.78,21.72,21.74,90500.0,15.1917,15.2267,15.1847,15.1987,90500.0
2013-12-26 10:00:00,21.75,21.78,21.72,21.77,248500.0,15.2057,15.2267,15.1847,15.2197,248500.0
2013-12-26 11:00:00,21.77,21.79,21.77,21.77,50100.0,15.2197,15.2337,15.2197,15.2197,50100.0
2013-12-26 12:00:00,21.78,21.8,21.76,21.8,122500.0,15.2267,15.2407,15.2127,15.2407,122500.0
2013-12-26 13:00:00,21.8,21.85,21.79,21.85,102900.0,15.2407,15.2756,15.2337,15.2756,102900.0
2013-12-26 14:00:00,21.85,21.88,21.84,21.85,101700.0,15.2756,15.2966,15.2686,15.2756,101700.0
2013-12-26 15:00:00,21.84,21.85,21.79,21.8,277700.0,15.2686,15.2756,15.2337,15.2407,277700.0
2013-12-27 09:30:00,21.84,21.98,21.82,21.93,139100.0,15.2686,15.3665,15.2546,15.3315,139100.0
2013-12-27 10:00:00,21.93,21.95,21.87,21.92,238500.0,15.3315,15.3455,15.2896,15.3246,238500.0
2013-12-27 11:00:00,21.93,22.0,21.91,21.92,185500.0,15.3315,15.3805,15.3176,15.3246,185500.0
2013-12-27 12:00:00,21.92,22.0,21.92,22.0,91300.0,15.3246,15.3805,15.3246,15.3805,91300.0
2013-12-27 13:00:00,22.0,22.04,21.97,21.99,225600.0,15.3805,15.4084,15.3595,15.3735,225600.0
2013-12-27 14:00:00,21.99,22.04,21.98,21.99,154600.0,15.3735,15.4084,15.3665,15.3735,154600.0
2013-12-27 15:00:00,21.99,22.03,21.99,22.03,254900.0,15.3735,15.4015,15.3735,15.4015,254900.0
2013-12-30 09:30:00,22.0,22.21,22.0,22.21,205300.0,15.3805,15.5273,15.3805,15.5273,205300.0
2013-12-30 10:00:00,22.2,22.25,22.18,22.23,220700.0,15.5203,15.5553,15.5063,15.5413,220700.0
2013-12-30 11:00:00,22.23,22.32,22.21,22.22,328900.0,15.5413,15.6042,15.5273,15.5343,328900.0
2013-12-30 12:00:00,22.22,22.27,22.22,22.23,74100.0,15.5343,15.5692,15.5343,15.5413,74100.0
2013-12-30 13:00:00,22.23,22.24,22.2,22.23,104200.0,15.5413,15.5483,15.5203,15.5413,104200.0
2013-12-30 14:00:00,22.23,22.29,22.23,22.27,232200.0,15.5413,15.5832,15.5413,15.5692,232200.0
2013-12-30 15:00:00,22.28,22.28,22.24,22.25,299800.0,15.5762,15.5762,15.5483,15.5553,299800.0
2013-12-31 09:30:00,22.32,22.32,22.15,22.21,187300.0,15.6042,15.6042,15.4853,15.5273,187300.0
2013-12-31 10:00:00,22.2,22.29,22.2,22.29,389600.0,15.5203,15.5832,15.5203,15.5832,389600.0
2013-12-31 11:00:00,22.29,22.4,22.29,22.36,256500.0,15.5832,15.6601,15.5832,15.6322,256500.0
2013-12-31 12:00:00,22.36,22.4,22.32,22.4,265300.0,15.6322,15.6601,15.6042,15.6601,265300.0
2013-12-31 13:00:00,22.4,22.46,22.37,22.46,262300.0,15.6601,15.7021,15.6392,15.7021,262300.0
2013-12-31 14:00:00,22.46,22.47,22.35,22.4,237900.0,15.7021,15.7091,15.6252,15.6601,237900.0
2013-12-31 15:00:00,22.4,22.46,22.39,22.44,714300.0,15.6601,15.7021,15.6531,15.6881,714300.0
2014-01-02 09:30:00,22.25,22.28,22.09,22.13,495300.0,15.6755,15.6966,15.5627,15.5909,495300.0
2014-01-02 10:00:00,22.12,22.17,21.92,21.94,639000.0,15.5839,15.6191,15.443,15.4571,639000.0
2014-01-02 11:00:00,21.95,22.0,21.92,21.95,610400.0,15.4641,15.4993,15.443,15.4641,610400.0
2014-01-02 12:00:00,21.94,22.0,21.91,21.97,329000.0,15.4571,15.4993,15.4359,15.4782,329000.0
2014-01-02 13:00:00,21.97,22.05,21.93,22.04,414000.0,15.4782,15.5346,15.45,15.5275,414000.0
2014-01-02 14:00:00,22.05,22.08,22.01,22.08,543300.0,15.5346,15.5557,15.5064,15.5557,543300.0
2014-01-02 15:00:00,22.07,22.16,21.99,22.01,1006100.0,15.5486,15.6121,15.4923,15.5064,1006100.0
2014-01-03 09:30:00,22.07,22.12,22.0,22.0,458900.0,15.5486,15.5839,15.4993,15.4993,458900.0
2014-01-03 10:00:00,22.0,22.01,21.91,21.92,322000.0,15.4993,15.5064,15.4359,15.443,322000.0
2014-01-03 11:00:00,21.92,22.0,21.85,21.87,280800.0,15.443,15.4993,15.3937,15.4077,280800.0
2014-01-03 12:00:00,21.88,21.99,21.83,21.96,248300.0,15.4148,15.4923,15.3796,15.4711,248300.0
2014-01-03 13:00:00,21.95,22.0,21.92,21.99,318500.0,15.4641,15.4993,15.443,15.4923,318500.0
2014-01-03 14:00:00,21.99,22.05,21.98,22.03,421700.0,15.4923,15.5346,15.4852,15.5205,421700.0
2014-01-03 15:00:00,22.03,22.1,21.98,21.98,671900.0,15.5205,15.5698,15.4852,15.4852,671900.0
2014-01-06 09:30:00,21.96,22.22,21.93,22.1,536700.0,15.4711,15.6543,15.45,15.5698,536700.0
2014-01-06 10:00:00,22.1,22.2,22.05,22.12,667300.0,15.5698,15.6402,15.5346,15.5839,667300.0
2014-01-06 11:00:00,22.12,22.14,22.01,22.12,448100.0,15.5839,15.598,15.5064,15.5839,448100.0
2014-01-06 12:00:00,22.12,22.12,22.05,22.08,320700.0,15.5839,15.5839,15.5346,15.5557,320700.0
2014-01-06 13:00:00,22.08,22.08,22.02,22.05,241400.0,15.5557,15.5557,15.5134,15.5346,241400.0
2014-01-06 14:00:00,22.06,22.11,22.05,22.1,276700.0,15.5416,15.5768,15.5346,15.5698,276700.0
2014-01-06 15:00:00,22.1,22.1,22.01,22.01,538100.0,15.5698,15.5698,15.5064,15.5064,538100.0
2014-01-07 09:30:00,22.28,22.3,22.16,22.27,547800.0,15.6966,15.7107,15.6121,15.6895,547800.0
2014-01-07 10:00:00,22.27,22.35,22.26,22.29,602800.0,15.6895,15.7459,15.6825,15.7036,602800.0
2014-01-07 11:00:00,22.3,22.31,22.22,22.27,380300.0,15.7107,15.7177,15.6543,15.6895,380300.0
2014-01-07 12:00:00,22.26,22.4,22.26,22.34,496500.0,15.6825,15.7811,15.6825,15.7389,496500.0
2014-01-07 13:00:00,22.34,22.38,22.27,22.28,371000.0,15.7389,15.767,15.6895,15.6966,371000.0
2014-01-07 14:00:00,22.28,22.37,22.27,22.36,396000.0,15.6966,15.76,15.6895,15.753,396000.0
2014-01-07 15:00:00,22.36,22.4,22.31,22.31,575400.0,15.753,15.7811,15.7177,15.7177,575400.0
2014-01-08 09:30:00,22.27,22.35,22.17,22.2,491500.0,15.6895,15.7459,15.6191,15.6402,491500.0
2014-01-08 10:00:00,22.2,22.26,22.16,22.18,576600.0,15.6402,15.6825,15.6121,15.6261,576600.0
2014-01-08 11:00:00,22.18,22.3,22.17,22.3,367900.0,15.6261,15.7107,15.6191,15.7107,367900.0
2014-01-08 12:00:00,22.3,22.31,22.22,22.26,193500.0,15.7107,15.7177,15.6543,15.6825,193500.0
2014-01-08 13:00:00,22.27,22.33,22.25,22.31,238500.0,15.6895,15.7318,15.6755,15.7177,238500.0
2014-01-08 14:00:00,22.3,22.33,22.21,22.24,458000.0,15.7107,15.7318,15.6473,15.6684,458000.0
2014-01-08 15:00:00,22.23,22.3,22.19,22.29,750500.0,15.6614,15.7107,15.6332,15.7036,750500.0
2014-01-09 09:30:00,22.29,22.31,22.1,22.24,205400.0,15.7036,15.7177,15.5698,15.6684,205400.0
2014-01-09 10:00:00,22.24,22.25,22.08,22.08,491800.0,15.6684,15.6755,15.5557,15.5557,491800.0
2014-01-09 11:00:00,22.07,22.07,21.92,21.93,384700.0,15.5486,15.5486,15.443,15.45,384700.0
2014-01-09 12:00:00,21.94,22.07,21.94,22.05,214500.0,15.4571,15.5486,15.4571,15.5346,214500.0
2014-01-09 13:00:00,22.05,22.06,21.96,21.96,156600.0,15.5346,15.5416,15.4711,15.4711,156600.0
2014-01-09 14:00:00,21.96,22.15,21.94,22.13,202400.0,15.4711,15.605,15.4571,15.5909,202400.0
2014-01-09 15:00:00,22.13,22.18,22.09,22.1,343700.0,15.5909,15.6261,15.5627,15.5698,343700.0
2014-01-10 09:30:00,22.26,22.28,22.14,22.15,205300.0,15.6825,15.6966,15.598,15.605,205300.0
2014-01-10 10:00:00,22.15,22.18,22.05,22.16,449600.0,15.605,15.6261,15.5346,15.6121,449600.0
2014-01-10 11:00:00,22.15,22.16,22.0,22.02,261100.0,15.605,15.6121,15.4993,15.5134,261100.0
2014-01-10 12:00:00,22.02,22.13,22.0,22.08,162000.0,15.5134,15.5909,15.4993,15.5557,162000.0
2014-01-10 13:00:00,22.08,22.21,22.08,22.16,209400.0,15.5557,15.6473,15.5557,15.6121,209400.0
2014-01-10 14:00:00,22.16,22.22,22.15,22.16,273800.0,15.6121,15.6543,15.605,15.6121,273800.0
2014-01-10 15:00:00,22.16,22.25,22.16,22.22,604200.0,15.6121,15.6755,15.6121,15.6543,604200.0
2014-01-13 09:30:00,22.4,22.58,22.39,22.51,602200.0,15.7811,15.9079,15.7741,15.8586,602200.0
2014-01-13 10:00:00,22.52,22.82,22.52,22.73,886100.0,15.8657,16.077,15.8657,16.0136,886100.0
2014-01-13 11:00:00,22.73,22.73,22.5,22.5,509500.0,16.0136,16.0136,15.8516,15.8516,509500.0
2014-01-13 12:00:00,22.51,22.55,22.31,22.34,598600.0,15.8586,15.8868,15.7177,15.7389,598600.0
2014-01-13 13:00:00,22.34,22.38,22.28,22.36,412300.0,15.7389,15.767,15.6966,15.753,412300.0
2014-01-13 14:00:00,22.37,22.4,22.23,22.27,442800.0,15.76,15.7811,15.6614,15.6895,442800.0
2014-01-13 15:00:00,22.27,22.27,22.15,22.2,813900.0,15.6895,15.6895,15.605,15.6402,813900.0
2014-01-14 09:30:00,22.32,22.37,22.2,22.2,452000.0,15.7248,15.76,15.6402,15.6402,452000.0
2014-01-14 10:00:00,22.21,22.33,22.21,22.32,654700.0,15.6473,15.7318,15.6473,15.7248,654700.0
2014-01-14 11:00:00,22.32,22.5,22.31,22.42,670500.0,15.7248,15.8516,15.7177,15.7952,670500.0
2014-01-14 12:00:00,22.42,22.51,22.42,22.42,264500.0,15.7952,15.8586,15.7952,15.7952,264500.0
2014-01-14 13:00:00,22.42,22.48,22.32,22.48,264100.0,15.7952,15.8375,15.7248,15.8375,264100.0
2014-01-14 14:00:00,22.48,22.48,22.42,22.43,344300.0,15.8375,15.8375,15.7952,15.8023,344300.0
2014-01-14 15:00:00,22.43,22.49,22.4,22.41,819300.0,15.8023,15.8445,15.7811,15.7882,819300.0
2014-01-15 09:30:00,22.51,22.7,22.42,22.65,337900.0,15.8586,15.9925,15.7952,15.9573,337900.0
2014-01-15 10:00:00,22.65,22.77,22.61,22.71,714400.0,15.9573,16.0418,15.9291,15.9995,714400.0
2014-01-15 11:00:00,22.72,22.9,22.72,22.86,563700.0,16.0066,16.1334,16.0066,16.1052,563700.0
2014-01-15 12:00:00,22.86,23.0,22.86,22.92,868900.0,16.1052,16.2038,16.1052,16.1475,868900.0
2014-01-15 13:00:00,22.92,22.92,22.74,22.76,445000.0,16.1475,16.1475,16.0207,16.0348,445000.0
2014-01-15 14:00:00,22.76,22.91,22.74,22.9,655200.0,16.0348,16.1404,16.0207,16.1334,655200.0
2014-01-15 15:00:00,22.9,22.93,22.77,22.78,1266100.0,16.1334,16.1545,16.0418,16.0489,1266100.0
2014-01-16 09:30:00,22.85,22.88,22.77,22.81,476000.0,16.0982,16.1193,16.0418,16.07,476000.0
2014-01-16 10:00:00,22.82,22.91,22.7,22.74,776300.0,16.077,16.1404,15.9925,16.0207,776300.0
2014-01-16 11:00:00,22.73,22.78,22.64,22.78,508300.0,16.0136,16.0489,15.9502,16.0489,508300.0
2014-01-16 12:00:00,22.78,22.78,22.72,22.73,192100.0,16.0489,16.0489,16.0066,16.0136,192100.0
2014-01-16 13:00:00,22.73,22.81,22.72,22.77,178300.0,16.0136,16.07,16.0066,16.0418,178300.0
2014-01-16 14:00:00,22.76,22.78,22.71,22.77,300800.0,16.0348,16.0489,15.9995,16.0418,300800.0
2014-01-16 15:00:00,22.78,22.81,22.75,22.77,618200.0,16.0489,16.07,16.0277,16.0418,618200.0
2014-01-17 09:30:00,22.62,22.77,22.58,22.68,362600.0,15.9361,16.0418,15.9079,15.9784,362600.0
2014-01-17 10:00:00,22.68,22.69,22.58,22.61,421000.0,15.9784,15.9854,15.9079,15.9291,421000.0
2014-01-17 11:00:00,22.62,22.69,22.61,22.65,275100.0,15.9361,15.9854,15.9291,15.9573,275100.0
2014-01-17 12:00:00,22.65,22.76,22.65,22.71,693100.0,15.9573,16.0348,15.9573,15.9995,693100.0
2014-01-17 13:00:00,22.72,22.76,22.68,22.71,210000.0,16.0066,16.0348,15.9784,15.9995,210000.0
2014-01-17 14:00:00,22.72,22.77,22.7,22.73,619500.0,16.0066,16.0418,15.9925,16.0136,619500.0
2014-01-17 15:00:00,22.73,22.74,22.61,22.73,870900.0,16.0136,16.0207,15.9291,16.0136,870900.0
2014-01-21 09:30:00,22.88,22.94,22.85,22.93,284600.0,16.1193,16.1616,16.0982,16.1545,284600.0
2014-01-21 10:00:00,22.93,22.94,22.79,22.8,403600.0,16.1545,16.1616,16.0559,16.0629,403600.0
2014-01-21 11:00:00,22.8,22.8,22.64,22.78,394500.0,16.0629,16.0629,15.9502,16.0489,394500.0
2014-01-21 12:00:00,22.78,22.82,22.75,22.76,237300.0,16.0489,16.077,16.0277,16.0348,237300.0
2014-01-21 13:00:00,22.76,22.85,22.76,22.8,175200.0,16.0348,16.0982,16.0348,16.0629,175200.0
2014-01-21 14:00:00,22.8,22.83,22.77,22.81,136200.0,16.0629,16.0841,16.0418,16.07,136200.0
2014-01-21 15:00:00,22.81,22.86,22.8,22.83,528600.0,16.07,16.1052,16.0629,16.0841,528600.0
2014-01-22 09:30:00,22.91,22.94,22.84,22.89,228200.0,16.1404,16.1616,16.0911,16.1263,228200.0
2014-01-22 10:00:00,22.89,22.91,22.81,22.89,276000.0,16.1263,16.1404,16.07,16.1263,276000.0
2014-01-22 11:00:00,22.9,22.91,22.79,22.81,314200.0,16.1334,16.1404,16.0559,16.07,314200.0
2014-01-22 12:00:00,22.81,22.89,22.81,22.85,178500.0,16.07,16.1263,16.07,16.0982,178500.0
2014-01-22 13:00:00,22.86,22.88,22.84,22.86,157400.0,16.1052,16.1193,16.0911,16.1052,157400.0
2014-01-22 14:00:00,22.87,22.93,22.84,22.91,299800.0,16.1123,16.1545,16.0911,16.1404,299800.0
2014-01-22 15:00:00,22.91,22.94,22.84,22.85,611400.0,16.1404,16.1616,16.0911,16.0982,611400.0
2014-01-23 09:30:00,22.69,22.84,22.6,22.6,386500.0,15.9854,16.0911,15.922,15.922,386500.0
2014-01-23 10:00:00,22.6,22.65,22.47,22.51,449200.0,15.922,15.9573,15.8305,15.8586,449200.0
2014-01-23 11:00:00,22.51,22.59,22.48,22.59,341500.0,15.8586,15.915,15.8375,15.915,341500.0
2014-01-23 12:00:00,22.59,22.6,22.5,22.59,269200.0,15.915,15.922,15.8516,15.915,269200.0
2014-01-23 13:00:00,22.58,22.58,22.46,22.49,236800.0,15.9079,15.9079,15.8234,15.8445,236800.0
2014-01-23 14:00:00,22.5,22.54,22.46,22.52,346800.0,15.8516,15.8798,15.8234,15.8657,346800.0
2014-01-23 15:00:00,22.52,22.55,22.48,22.55,738300.0,15.8657,15.8868,15.8375,15.8868,738300.0
2014-01-24 09:30:00,22.38,22.49,22.35,22.41,375200.0,15.767,15.8445,15.7459,15.7882,375200.0
2014-01-24 10:00:00,22.4,22.54,22.3,22.34,531100.0,15.7811,15.8798,15.7107,15.7389,531100.0
2014-01-24 11:00:00,22.35,22.38,22.28,22.32,301000.0,15.7459,15.767,15.6966,15.7248,301000.0
2014-01-24 12:00:00,22.32,22.34,22.23,22.26,276100.0,15.7248,15.7389,15.6614,15.6825,276100.0
2014-01-24 13:00:00,22.26,22.35,22.18,22.23,459600.0,15.6825,15.7459,15.6261,15.6614,459600.0
2014-01-24 14:00:00,22.24,22.26,22.2,22.26,315500.0,15.6684,15.6825,15.6402,15.6825,315500.0
2014-01-24 15:00:00,22.25,22.31,22.21,22.21,600500.0,15.6755,15.7177,15.6473,15.6473,600500.0
2014-01-27 09:30:00,21.77,22.11,21.76,22.03,771200.0,15.3373,15.5768,15.3302,15.5205,771200.0
2014-01-27 10:00:00,22.03,22.1,21.92,22.03,970300.0,15.5205,15.5698,15.443,15.5205,970300.0
2014-01-27 11:00:00,22.03,22.03,21.9,21.91,365900.0,15.5205,15.5205,15.4289,15.4359,365900.0
2014-01-27 12:00:00,21.91,21.98,21.89,21.9,370100.0,15.4359,15.4852,15.4218,15.4289,370100.0
2014-01-27 13:00:00,21.9,21.99,21.9,21.97,455600.0,15.4289,15.4923,15.4289,15.4782,455600.0
2014-01-27 14:00:00,21.97,22.1,21.97,22.05,529400.0,15.4782,15.5698,15.4782,15.5346,529400.0
2014-01-27 15:00:00,22.04,22.08,22.0,22.0,1103000.0,15.5275,15.5557,15.4993,15.4993,1103000.0
2014-01-28 09:30:00,21.92,21.99,21.84,21.85,310400.0,15.443,15.4923,15.3866,15.3937,310400.0
2014-01-28 10:00:00,21.85,21.93,21.8,21.88,379200.0,15.3937,15.45,15.3584,15.4148,379200.0
2014-01-28 11:00:00,21.89,21.94,21.79,21.79,343700.0,15.4218,15.4571,15.3514,15.3514,343700.0
2014-01-28 12:00:00,21.79,21.8,21.7,21.72,352800.0,15.3514,15.3584,15.288,15.3021,352800.0
2014-01-28 13:00:00,21.72,21.77,21.71,21.77,309900.0,15.3021,15.3373,15.295,15.3373,309900.0
2014-01-28 14:00:00,21.76,21.81,21.75,21.75,420100.0,15.3302,15.3655,15.3232,15.3232,420100.0
2014-01-28 15:00:00,21.75,21.75,21.7,21.75,602400.0,15.3232,15.3232,15.288,15.3232,602400.0
2014-01-29 09:30:00,21.62,21.83,21.6,21.75,407000.0,15.2316,15.3796,15.2175,15.3232,407000.0
2014-01-29 10:00:00,21.75,21.77,21.69,21.72,295400.0,15.3232,15.3373,15.2809,15.3021,295400.0
2014-01-29 11:00:00,21.72,21.83,21.72,21.8,221800.0,15.3021,15.3796,15.3021,15.3584,221800.0
2014-01-29 12:00:00,21.8,21.8,21.7,21.72,118700.0,15.3584,15.3584,15.288,15.3021,118700.0
2014-01-29 13:00:00,21.72,21.74,21.69,21.71,224200.0,15.3021,15.3162,15.2809,15.295,224200.0
2014-01-29 14:00:00,21.72,21.79,21.62,21.66,555400.0,15.3021,15.3514,15.2316,15.2598,555400.0
2014-01-29 15:00:00,21.66,21.67,21.6,21.65,648200.0,15.2598,15.2668,15.2175,15.2527,648200.0
2014-01-30 09:30:00,21.76,21.77,21.63,21.7,354800.0,15.3302,15.3373,15.2387,15.288,354800.0
2014-01-30 10:00:00,21.71,21.75,21.69,21.7,481000.0,15.295,15.3232,15.2809,15.288,481000.0
2014-01-30 11:00:00,21.7,21.85,21.67,21.83,354900.0,15.288,15.3937,15.2668,15.3796,354900.0
2014-01-30 12:00:00,21.83,21.9,21.8,21.81,202500.0,15.3796,15.4289,15.3584,15.3655,202500.0
2014-01-30 13:00:00,21.81,21.86,21.81,21.81,188400.0,15.3655,15.4007,15.3655,15.3655,188400.0
2014-01-30 14:00:00,21.81,21.85,21.79,21.85,420700.0,15.3655,15.3937,15.3514,15.3937,420700.0
2014-01-30 15:00:00,21.85,21.98,21.85,21.98,1263800.0,15.3937,15.4852,15.3937,15.4852,1263800.0
2014-01-31 09:30:00,21.63,21.91,21.61,21.78,366900.0,15.2387,15.4359,15.2246,15.3443,366900.0
2014-01-31 10:00:00,21.78,21.84,21.71,21.81,455700.0,15.3443,15.3866,15.295,15.3655,455700.0
2014-01-31 11:00:00,21.81,21.89,21.8,21.88,262600.0,15.3655,15.4218,15.3584,15.4148,262600.0
2014-01-31 12:00:00,21.89,21.99,21.89,21.98,212100.0,15.4218,15.4923,15.4218,15.4852,212100.0
2014-01-31 13:00:00,21.98,21.99,21.86,21.91,351900.0,15.4852,15.4923,15.4007,15.4359,351900.0
2014-01-31 14:00:00,21.9,21.93,21.87,21.89,236500.0,15.4289,15.45,15.4077,15.4218,236500.0
2014-01-31 15:00:00,21.88,21.91,21.82,21.91,707600.0,15.4148,15.4359,15.3725,15.4359,707600.0
2014-02-03 09:30:00,21.94,21.94,21.71,21.76,349100.0,15.4571,15.4571,15.295,15.3302,349100.0
2014-02-03 10:00:00,21.75,21.84,21.65,21.69,627100.0,15.3232,15.3866,15.2527,15.2809,627100.0
2014-02-03 11:00:00,21.68,21.68,21.6,21.6,242600.0,15.2739,15.2739,15.2175,15.2175,242600.0
2014-02-03 12:00:00,21.6,21.67,21.6,21.61,252800.0,15.2175,15.2668,15.2175,15.2246,252800.0
2014-02-03 13:00:00,21.61,21.63,21.52,21.52,550000.0,15.2246,15.2387,15.1612,15.1612,550000.0
2014-02-03 14:00:00,21.51,21.59,21.49,21.49,512100.0,15.1541,15.2105,15.14,15.14,512100.0
2014-02-03 15:00:00,21.48,21.61,21.46,21.61,878700.0,15.133,15.2246,15.1189,15.2246,878700.0
2014-02-04 09:30:00,21.58,21.59,21.4,21.52,410800.0,15.2034,15.2105,15.0766,15.1612,410800.0
2014-02-04 10:00:00,21.53,21.62,21.5,21.51,525900.0,15.1682,15.2316,15.1471,15.1541,525900.0
2014-02-04 11:00:00,21.51,21.71,21.49,21.67,405100.0,15.1541,15.295,15.14,15.2668,405100.0
2014-02-04 12:00:00,21.68,21.68,21.6,21.68,233500.0,15.2739,15.2739,15.2175,15.2739,233500.0
2014-02-04 13:00:00,21.68,21.73,21.63,21.7,351200.0,15.2739,15.3091,15.2387,15.288,351200.0
2014-02-04 14:00:00,21.69,21.77,21.68,21.75,587100.0,15.2809,15.3373,15.2739,15.3232,587100.0
2014-02-04 15:00:00,21.76,21.82,21.69,21.8,1840200.0,15.3302,15.3725,15.2809,15.3584,1840200.0
2014-02-05 09:30:00,21.64,21.78,21.58,21.74,232400.0,15.2457,15.3443,15.2034,15.3162,232400.0
2014-02-05 10:00:00,21.75,21.87,21.74,21.8,772600.0,15.3232,15.4077,15.3162,15.3584,772600.0
2014-02-05 11:00:00,21.8,21.99,21.77,21.99,383100.0,15.3584,15.4923,15.3373,15.4923,383100.0
2014-02-05 12:00:00,21.99,22.06,21.97,21.99,702300.0,15.4923,15.5416,15.4782,15.4923,702300.0
2014-02-05 13:00:00,21.98,22.03,21.98,22.02,628500.0,15.4852,15.5205,15.4852,15.5134,628500.0
2014-02-05 14:00:00,22.01,22.03,21.99,22.0,507400.0,15.5064,15.5205,15.4923,15.4993,507400.0
2014-02-05 15:00:00,22.0,22.02,21.92,21.99,1111300.0,15.4993,15.5134,15.443,15.4923,1111300.0
2014-02-06 09:30:00,22.04,22.11,21.97,22.1,433500.0,15.5275,15.5768,15.4782,15.5698,433500.0
2014-02-06 10:00:00,22.1,22.28,22.1,22.25,442000.0,15.5698,15.6966,15.5698,15.6755,442000.0
2014-02-06 11:00:00,22.24,22.38,22.23,22.34,278700.0,15.6684,15.767,15.6614,15.7389,278700.0
2014-02-06 12:00:00,22.34,22.39,22.33,22.38,192700.0,15.7389,15.7741,15.7318,15.767,192700.0
2014-02-06 13:00:00,22.39,22.46,22.35,22.38,300900.0,15.7741,15.8234,15.7459,15.767,300900.0
2014-02-06 14:00:00,22.38,22.58,22.38,22.52,1443900.0,15.767,15.9079,15.767,15.8657,1443900.0
2014-02-06 15:00:00,22.52,22.54,22.48,22.49,992400.0,15.8657,15.8798,15.8375,15.8445,992400.0
2014-02-07 09:30:00,22.48,22.51,22.3,22.4,939900.0,15.8375,15.8586,15.7107,15.7811,939900.0
2014-02-07 10:00:00,22.41,22.56,22.41,22.53,571600.0,15.7882,15.8939,15.7882,15.8727,571600.0
2014-02-07 11:00:00,22.52,22.55,22.47,22.54,651200.0,15.8657,15.8868,15.8305,15.8798,651200.0
2014-02-07 12:00:00,22.54,22.7,22.51,22.66,1052000.0,15.8798,15.9925,15.8586,15.9643,1052000.0
2014-02-07 13:00:00,22.66,22.66,22.55,22.63,498900.0,15.9643,15.9643,15.8868,15.9432,498900.0
2014-02-07 14:00:00,22.63,22.63,22.58,22.6,627200.0,15.9432,15.9432,15.9079,15.922,627200.0
2014-02-07 15:00:00,22.59,22.72,22.59,22.67,1443200.0,15.915,16.0066,15.915,15.9714,1443200.0
2014-02-10 09:30:00,22.6,22.83,22.57,22.73,428300.0,15.922,16.0841,15.9009,16.0136,428300.0
2014-02-10 10:00:00,22.73,22.84,22.73,22.83,584600.0,16.0136,16.0911,16.0136,16.0841,584600.0
2014-02-10 11:00:00,22.83,22.84,22.79,22.83,575000.0,16.0841,16.0911,16.0559,16.0841,575000.0
2014-02-10 12:00:00,22.83,22.84,22.77,22.8,469200.0,16.0841,16.0911,16.0418,16.0629,469200.0
2014-02-10 13:00:00,22.8,22.85,22.78,22.85,295400.0,16.0629,16.0982,16.0489,16.0982,295400.0
2014-02-10 14:00:00,22.85,22.88,22.82,22.83,597300.0,16.0982,16.1193,16.077,16.0841,597300.0
2014-02-10 15:00:00,22.83,22.85,22.78,22.83,983700.0,16.0841,16.0982,16.0489,16.0841,983700.0
2014-02-11 09:30:00,22.76,22.88,22.69,22.8,864400.0,16.0348,16.1193,15.9854,16.0629,864400.0
2014-02-11 10:00:00,22.81,22.83,22.72,22.77,549800.0,16.07,16.0841,16.0066,16.0418,549800.0
2014-02-11 11:00:00,22.76,22.79,22.67,22.79,414500.0,16.0348,16.0559,15.9714,16.0559,414500.0
2014-02-11 12:00:00,22.78,22.79,22.75,22.78,135100.0,16.0489,16.0559,16.0277,16.0489,135100.0
2014-02-11 13:00:00,22.78,22.82,22.77,22.79,220100.0,16.0489,16.077,16.0418,16.0559,220100.0
2014-02-11 14:00:00,22.8,22.82,22.76,22.8,281700.0,16.0629,16.077,16.0348,16.0629,281700.0
2014-02-11 15:00:00,22.8,22.81,22.71,22.72,896000.0,16.0629,16.07,15.9995,16.0066,896000.0
2014-02-12 09:30:00,22.62,22.75,22.53,22.75,717800.0,15.9361,16.0277,15.8727,16.0277,717800.0
2014-02-12 10:00:00,22.75,22.83,22.73,22.78,650800.0,16.0277,16.0841,16.0136,16.0489,650800.0
2014-02-12 11:00:00,22.78,22.81,22.75,22.77,727000.0,16.0489,16.07,16.0277,16.0418,727000.0
2014-02-12 12:00:00,22.77,22.83,22.75,22.83,690900.0,16.0418,16.0841,16.0277,16.0841,690900.0
2014-02-12 13:00:00,22.83,22.83,22.79,22.79,269200.0,16.0841,16.0841,16.0559,16.0559,269200.0
2014-02-12 14:00:00,22.78,22.82,22.75,22.76,392700.0,16.0489,16.077,16.0277,16.0348,392700.0
2014-02-12 15:00:00,22.76,22.92,22.75,22.86,1116300.0,16.0348,16.1475,16.0277,16.1052,1116300.0
2014-02-13 09:30:00,21.99,22.1,21.92,21.95,1769100.0,15.4923,15.5698,15.443,15.4641,1769100.0
2014-02-13 10:00:00,21.95,21.98,21.68,21.82,2474600.0,15.4641,15.4852,15.2739,15.3725,2474600.0
2014-02-13 11:00:00,21.82,22.0,21.82,21.98,1585000.0,15.3725,15.4993,15.3725,15.4852,1585000.0
2014-02-13 12:00:00,21.98,22.0,21.89,21.95,1054900.0,15.4852,15.4993,15.4218,15.4641,1054900.0
2014-02-13 13:00:00,21.96,22.16,21.95,22.03,1375800.0,15.4711,15.6121,15.4641,15.5205,1375800.0
2014-02-13 14:00:00,22.02,22.06,22.0,22.03,1590900.0,15.5134,15.5416,15.4993,15.5205,1590900.0
2014-02-13 15:00:00,22.03,22.26,22.01,22.25,2470300.0,15.5205,15.6825,15.5064,15.6755,2470300.0
2014-02-14 09:30:00,22.23,22.58,22.2,22.49,884800.0,15.6614,15.9079,15.6402,15.8445,884800.0
2014-02-14 10:00:00,22.5,22.69,22.44,22.59,904100.0,15.8516,15.9854,15.8093,15.915,904100.0
2014-02-14 11:00:00,22.59,22.76,22.59,22.72,877500.0,15.915,16.0348,15.915,16.0066,877500.0
2014-02-14 12:00:00,22.72,22.73,22.51,22.59,376100.0,16.0066,16.0136,15.8586,15.915,376100.0
2014-02-14 13:00:00,22.59,22.67,22.59,22.67,285500.0,15.915,15.9714,15.915,15.9714,285500.0
2014-02-14 14:00:00,22.67,22.72,22.66,22.7,249200.0,15.9714,16.0066,15.9643,15.9925,249200.0
2014-02-14 15:00:00,22.69,22.71,22.56,22.57,746300.0,15.9854,15.9995,15.8939,15.9009,746300.0
2014-02-18 09:30:00,22.49,22.51,22.33,22.39,508600.0,15.8445,15.8586,15.7318,15.7741,508600.0
2014-02-18 10:00:00,22.38,22.52,22.38,22.51,539200.0,15.767,15.8657,15.767,15.8586,539200.0
2014-02-18 11:00:00,22.51,22.53,22.48,22.48,233700.0,15.8586,15.8727,15.8375,15.8375,233700.0
2014-02-18 12:00:00,22.49,22.51,22.42,22.44,144200.0,15.8445,15.8586,15.7952,15.8093,144200.0
2014-02-18 13:00:00,22.45,22.46,22.4,22.41,139200.0,15.8164,15.8234,15.7811,15.7882,139200.0
2014-02-18 14:00:00,22.42,22.45,22.41,22.43,164600.0,15.7952,15.8164,15.7882,15.8023,164600.0
2014-02-18 15:00:00,22.43,22.45,22.4,22.4,392400.0,15.8023,15.8164,15.7811,15.7811,392400.0
2014-02-19 09:30:00,22.33,22.51,22.31,22.45,290800.0,15.7318,15.8586,15.7177,15.8164,290800.0
2014-02-19 10:00:00,22.45,22.55,22.45,22.51,277100.0,15.8164,15.8868,15.8164,15.8586,277100.0
2014-02-19 11:00:00,22.52,22.56,22.43,22.43,131300.0,15.8657,15.8939,15.8023,15.8023,131300.0
2014-02-19 12:00:00,22.42,22.42,22.32,22.38,213800.0,15.7952,15.7952,15.7248,15.767,213800.0
2014-02-19 13:00:00,22.38,22.47,22.36,22.42,180700.0,15.767,15.8305,15.753,15.7952,180700.0
2014-02-19 14:00:00,22.42,22.47,22.33,22.35,310000.0,15.7952,15.8305,15.7318,15.7459,310000.0
2014-02-19 15:00:00,22.35,22.36,22.22,22.27,570500.0,15.7459,15.753,15.6543,15.6895,570500.0
2014-02-20 09:30:00,22.26,22.33,22.23,22.23,316500.0,15.6825,15.7318,15.6614,15.6614,316500.0
2014-02-20 10:00:00,22.23,22.4,22.17,22.37,435500.0,15.6614,15.7811,15.6191,15.76,435500.0
2014-02-20 11:00:00,22.36,22.4,22.33,22.38,124600.0,15.753,15.7811,15.7318,15.767,124600.0
2014-02-20 12:00:00,22.38,22.4,22.32,22.32,207400.0,15.767,15.7811,15.7248,15.7248,207400.0
2014-02-20 13:00:00,22.33,22.33,22.27,22.32,257000.0,15.7318,15.7318,15.6895,15.7248,257000.0
2014-02-20 14:00:00,22.32,22.34,22.29,22.33,176100.0,15.7248,15.7389,15.7036,15.7318,176100.0
2014-02-20 15:00:00,22.32,22.37,22.3,22.3,320700.0,15.7248,15.76,15.7107,15.7107,320700.0
2014-02-21 09:30:00,22.38,22.44,22.26,22.37,388000.0,15.767,15.8093,15.6825,15.76,388000.0
2014-02-21 10:00:00,22.36,22.38,22.2,22.23,316400.0,15.753,15.767,15.6402,15.6614,316400.0
2014-02-21 11:00:00,22.23,22.26,22.2,22.22,170500.0,15.6614,15.6825,15.6402,15.6543,170500.0
2014-02-21 12:00:00,22.22,22.22,22.2,22.2,36500.0,15.6543,15.6543,15.6402,15.6402,36500.0
2014-02-21 13:00:00,22.2,22.26,22.2,22.22,67300.0,15.6402,15.6825,15.6402,15.6543,67300.0
2014-02-21 14:00:00,22.22,22.25,22.15,22.24,254100.0,15.6543,15.6755,15.605,15.6684,254100.0
2014-02-21 15:00:00,22.24,22.25,22.13,22.14,365300.0,15.6684,15.6755,15.5909,15.598,365300.0
2014-02-24 09:30:00,22.19,22.23,22.05,22.16,347600.0,15.6332,15.6614,15.5346,15.6121,347600.0
2014-02-24 10:00:00,22.17,22.26,22.09,22.22,316100.0,15.6191,15.6825,15.5627,15.6543,316100.0
2014-02-24 11:00:00,22.23,22.24,22.18,22.2,171800.0,15.6614,15.6684,15.6261,15.6402,171800.0
2014-02-24 12:00:00,22.2,22.22,22.13,22.14,111800.0,15.6402,15.6543,15.5909,15.598,111800.0
2014-02-24 13:00:00,22.13,22.13,22.08,22.1,137600.0,15.5909,15.5909,15.5557,15.5698,137600.0
2014-02-24 14:00:00,22.1,22.12,22.07,22.07,180300.0,15.5698,15.5839,15.5486,15.5486,180300.0
2014-02-24 15:00:00,22.07,22.33,22.01,22.13,1249100.0,15.5486,15.7318,15.5064,15.5909,1249100.0
2014-02-25 09:30:00,22.15,22.21,21.92,22.0,644800.0,15.605,15.6473,15.443,15.4993,644800.0
2014-02-25 10:00:00,21.99,22.01,21.92,21.98,854200.0,15.4923,15.5064,15.443,15.4852,854200.0
2014-02-25 11:00:00,21.97,22.08,21.95,22.0,656300.0,15.4782,15.5557,15.4641,15.4993,656300.0
2014-02-25 12:00:00,21.99,22.0,21.94,21.99,209800.0,15.4923,15.4993,15.4571,15.4923,209800.0
2014-02-25 13:00:00,21.99,22.01,21.92,21.92,113900.0,15.4923,15.5064,15.443,15.443,113900.0
2014-02-25 14:00:00,21.92,21.92,21.81,21.83,359400.0,15.443,15.443,15.3655,15.3796,359400.0
2014-02-25 15:00:00,21.83,21.85,21.76,21.84,603200.0,15.3796,15.3937,15.3302,15.3866,603200.0
2014-02-26 09:30:00,21.88,21.88,21.56,21.59,684200.0,15.4148,15.4148,15.1893,15.2105,684200.0
2014-02-26 10:00:00,21.59,21.82,21.59,21.72,597900.0,15.2105,15.3725,15.2105,15.3021,597900.0
2014-02-26 11:00:00,21.72,21.8,21.72,21.73,166300.0,15.3021,15.3584,15.3021,15.3091,166300.0
2014-02-26 12:00:00,21.72,21.77,21.72,21.73,83100.0,15.3021,15.3373,15.3021,15.3091,83100.0
2014-02-26 13:00:00,21.73,21.94,21.7,21.94,526400.0,15.3091,15.4571,15.288,15.4571,526400.0
2014-02-26 14:00:00,21.94,21.96,21.84,21.95,628100.0,15.4571,15.4711,15.3866,15.4641,628100.0
2014-02-26 15:00:00,21.95,22.01,21.9,21.94,414600.0,15.4641,15.5064,15.4289,15.4571,414600.0
2014-02-27 09:30:00,21.94,22.03,21.88,21.9,381600.0,15.4571,15.5205,15.4148,15.4289,381600.0
2014-02-27 10:00:00,21.9,21.97,21.88,21.93,486900.0,15.4289,15.4782,15.4148,15.45,486900.0
2014-02-27 11:00:00,21.94,22.05,21.94,21.96,236300.0,15.4571,15.5346,15.4571,15.4711,236300.0
2014-02-27 12:00:00,21.97,21.99,21.93,21.94,148600.0,15.4782,15.4923,15.45,15.4571,148600.0
2014-02-27 13:00:00,21.94,22.01,21.93,21.99,123500.0,15.4571,15.5064,15.45,15.4923,123500.0
2014-02-27 14:00:00,21.99,22.0,21.92,21.96,132500.0,15.4923,15.4993,15.443,15.4711,132500.0
2014-02-27 15:00:00,21.96,21.98,21.86,21.91,544800.0,15.4711,15.4852,15.4007,15.4359,544800.0
2014-02-28 09:30:00,21.98,21.99,21.76,21.92,291400.0,15.4852,15.4923,15.3302,15.443,291400.0
2014-02-28 10:00:00,21.92,21.97,21.91,21.93,448200.0,15.443,15.4782,15.4359,15.45,448200.0
2014-02-28 11:00:00,21.93,22.07,21.89,22.06,269700.0,15.45,15.5486,15.4218,15.5416,269700.0
2014-02-28 12:00:00,22.06,22.11,22.02,22.07,227800.0,15.5416,15.5768,15.5134,15.5486,227800.0
2014-02-28 13:00:00,22.06,22.07,21.99,22.03,139200.0,15.5416,15.5486,15.4923,15.5205,139200.0
2014-02-28 14:00:00,22.03,22.03,21.8,21.83,483500.0,15.5205,15.5205,15.3584,15.3796,483500.0
2014-02-28 15:00:00,21.83,21.83,21.71,21.8,844400.0,15.3796,15.3796,15.295,15.3584,844400.0
2014-03-03 09:30:00,21.62,21.81,21.58,21.7,463200.0,15.2316,15.3655,15.2034,15.288,463200.0
2014-03-03 10:00:00,21.71,21.74,21.55,21.61,499800.0,15.295,15.3162,15.1823,15.2246,499800.0
2014-03-03 11:00:00,21.61,21.61,21.49,21.49,409400.0,15.2246,15.2246,15.14,15.14,409400.0
2014-03-03 12:00:00,21.48,21.52,21.45,21.46,364100.0,15.133,15.1612,15.1118,15.1189,364100.0
2014-03-03 13:00:00,21.47,21.5,21.47,21.47,216400.0,15.1259,15.1471,15.1259,15.1259,216400.0
2014-03-03 14:00:00,21.47,21.58,21.47,21.52,326800.0,15.1259,15.2034,15.1259,15.1612,326800.0
2014-03-03 15:00:00,21.51,21.57,21.46,21.57,390800.0,15.1541,15.1964,15.1189,15.1964,390800.0
2014-03-04 09:30:00,21.76,21.85,21.71,21.76,694400.0,15.3302,15.3937,15.295,15.3302,694400.0
2014-03-04 10:00:00,21.75,21.82,21.75,21.79,411000.0,15.3232,15.3725,15.3232,15.3514,411000.0
2014-03-04 11:00:00,21.78,21.88,21.78,21.85,381500.0,15.3443,15.4148,15.3443,15.3937,381500.0
2014-03-04 12:00:00,21.85,21.89,21.83,21.83,113200.0,15.3937,15.4218,15.3796,15.3796,113200.0
2014-03-04 13:00:00,21.82,21.83,21.78,21.8,295200.0,15.3725,15.3796,15.3443,15.3584,295200.0
2014-03-04 14:00:00,21.79,21.88,21.77,21.85,605800.0,15.3514,15.4148,15.3373,15.3937,605800.0
2014-03-04 15:00:00,21.85,21.88,21.81,21.82,492300.0,15.3937,15.4148,15.3655,15.3725,492300.0
2014-03-05 09:30:00,21.89,22.03,21.81,21.91,591300.0,15.4218,15.5205,15.3655,15.4359,591300.0
2014-03-05 10:00:00,21.92,21.97,21.9,21.93,671500.0,15.443,15.4782,15.4289,15.45,671500.0
2014-03-05 11:00:00,21.93,22.0,21.88,21.94,148400.0,15.45,15.4993,15.4148,15.4571,148400.0
2014-03-05 12:00:00,21.95,21.96,21.93,21.93,67800.0,15.4641,15.4711,15.45,15.45,67800.0
2014-03-05 13:00:00,21.92,21.97,21.92,21.94,259800.0,15.443,15.4782,15.443,15.4571,259800.0
2014-03-05 14:00:00,21.94,21.98,21.9,21.9,205100.0,15.4571,15.4852,15.4289,15.4289,205100.0
2014-03-05 15:00:00,21.9,21.91,21.84,21.87,326000.0,15.4289,15.4359,15.3866,15.4077,326000.0
2014-03-06 09:30:00,21.88,21.98,21.86,21.87,195600.0,15.4148,15.4852,15.4007,15.4077,195600.0
2014-03-06 10:00:00,21.87,21.89,21.82,21.83,285200.0,15.4077,15.4218,15.3725,15.3796,285200.0
2014-03-06 11:00:00,21.83,21.83,21.76,21.78,236400.0,15.3796,15.3796,15.3302,15.3443,236400.0
2014-03-06 12:00:00,21.77,21.82,21.77,21.78,165700.0,15.3373,15.3725,15.3373,15.3443,165700.0
2014-03-06 13:00:00,21.78,21.83,21.78,21.81,200100.0,15.3443,15.3796,15.3443,15.3655,200100.0
2014-03-06 14:00:00,21.8,21.83,21.8,21.8,225500.0,15.3584,15.3796,15.3584,15.3584,225500.0
2014-03-06 15:00:00,21.81,21.83,21.77,21.83,279700.0,15.3655,15.3796,15.3373,15.3796,279700.0
2014-03-07 09:30:00,21.92,21.93,21.77,21.85,301300.0,15.443,15.45,15.3373,15.3937,301300.0
2014-03-07 10:00:00,21.86,21.86,21.73,21.74,665800.0,15.4007,15.4007,15.3091,15.3162,665800.0
2014-03-07 11:00:00,21.74,21.81,21.66,21.81,356100.0,15.3162,15.3655,15.2598,15.3655,356100.0
2014-03-07 12:00:00,21.8,21.81,21.75,21.76,99700.0,15.3584,15.3655,15.3232,15.3302,99700.0
2014-03-07 13:00:00,21.76,21.78,21.73,21.77,223900.0,15.3302,15.3443,15.3091,15.3373,223900.0
2014-03-07 14:00:00,21.76,21.82,21.75,21.8,186500.0,15.3302,15.3725,15.3232,15.3584,186500.0
2014-03-07 15:00:00,21.8,21.82,21.68,21.73,536600.0,15.3584,15.3725,15.2739,15.3091,536600.0
2014-03-10 09:30:00,21.65,21.75,21.65,21.75,246600.0,15.2527,15.3232,15.2527,15.3232,246600.0
2014-03-10 10:00:00,21.74,21.74,21.6,21.65,508600.0,15.3162,15.3162,15.2175,15.2527,508600.0
2014-03-10 11:00:00,21.65,21.75,21.64,21.75,346400.0,15.2527,15.3232,15.2457,15.3232,346400.0
2014-03-10 12:00:00,21.75,21.81,21.74,21.75,390300.0,15.3232,15.3655,15.3162,15.3232,390300.0
2014-03-10 13:00:00,21.76,21.78,21.66,21.66,123000.0,15.3302,15.3443,15.2598,15.2598,123000.0
2014-03-10 14:00:00,21.65,21.7,21.63,21.69,170500.0,15.2527,15.288,15.2387,15.2809,170500.0
2014-03-10 15:00:00,21.68,21.71,21.66,21.68,292700.0,15.2739,15.295,15.2598,15.2739,292700.0
2014-03-11 09:30:00,21.86,21.92,21.76,21.83,312600.0,15.4007,15.443,15.3302,15.3796,312600.0
2014-03-11 10:00:00,21.83,21.84,21.74,21.82,833100.0,15.3796,15.3866,15.3162,15.3725,833100.0
2014-03-11 11:00:00,21.82,21.82,21.68,21.68,230500.0,15.3725,15.3725,15.2739,15.2739,230500.0
2014-03-11 12:00:00,21.68,21.74,21.66,21.72,460400.0,15.2739,15.3162,15.2598,15.3021,460400.0
2014-03-11 13:00:00,21.72,21.72,21.67,21.7,220100.0,15.3021,15.3021,15.2668,15.288,220100.0
2014-03-11 14:00:00,21.69,21.7,21.63,21.63,276900.0,15.2809,15.288,15.2387,15.2387,276900.0
2014-03-11 15:00:00,21.63,21.66,21.59,21.61,389500.0,15.2387,15.2598,15.2105,15.2246,389500.0
2014-03-12 09:30:00,21.53,21.68,21.53,21.59,368100.0,15.1682,15.2739,15.1682,15.2105,368100.0
2014-03-12 10:00:00,21.59,21.8,21.59,21.8,644800.0,15.2105,15.3584,15.2105,15.3584,644800.0
2014-03-12 11:00:00,21.8,21.91,21.77,21.81,348000.0,15.3584,15.4359,15.3373,15.3655,348000.0
2014-03-12 12:00:00,21.8,21.83,21.75,21.78,151900.0,15.3584,15.3796,15.3232,15.3443,151900.0
2014-03-12 13:00:00,21.78,21.78,21.75,21.76,90200.0,15.3443,15.3443,15.3232,15.3302,90200.0
2014-03-12 14:00:00,21.75,21.84,21.75,21.81,176900.0,15.3232,15.3866,15.3232,15.3655,176900.0
2014-03-12 15:00:00,21.8,21.83,21.72,21.81,598500.0,15.3584,15.3796,15.3021,15.3655,598500.0
2014-03-13 09:30:00,21.88,21.92,21.76,21.86,207000.0,15.4148,15.443,15.3302,15.4007,207000.0
2014-03-13 10:00:00,21.85,21.86,21.67,21.68,724200.0,15.3937,15.4007,15.2668,15.2739,724200.0
2014-03-13 11:00:00,21.68,21.72,21.64,21.72,297600.0,15.2739,15.3021,15.2457,15.3021,297600.0
2014-03-13 12:00:00,21.72,21.73,21.63,21.65,230100.0,15.3021,15.3091,15.2387,15.2527,230100.0
2014-03-13 13:00:00,21.65,21.65,21.56,21.57,258300.0,15.2527,15.2527,15.1893,15.1964,258300.0
2014-03-13 14:00:00,21.57,21.61,21.51,21.59,296500.0,15.1964,15.2246,15.1541,15.2105,296500.0
2014-03-13 15:00:00,21.59,21.63,21.5,21.52,541600.0,15.2105,15.2387,15.1471,15.1612,541600.0
2014-03-14 09:30:00,21.55,21.64,21.43,21.44,386700.0,15.1823,15.2457,15.0978,15.1048,386700.0
2014-03-14 10:00:00,21.43,21.55,21.39,21.39,441200.0,15.0978,15.1823,15.0696,15.0696,441200.0
2014-03-14 11:00:00,21.4,21.44,21.28,21.41,416200.0,15.0766,15.1048,14.9921,15.0837,416200.0
2014-03-14 12:00:00,21.41,21.41,21.35,21.4,295600.0,15.0837,15.0837,15.0414,15.0766,295600.0
2014-03-14 13:00:00,21.4,21.41,21.33,21.39,210800.0,15.0766,15.0837,15.0273,15.0696,210800.0
2014-03-14 14:00:00,21.4,21.4,21.31,21.31,292000.0,15.0766,15.0766,15.0132,15.0132,292000.0
2014-03-14 15:00:00,21.32,21.35,21.31,21.35,488000.0,15.0203,15.0414,15.0132,15.0414,488000.0
2014-03-17 09:30:00,21.35,21.51,21.27,21.51,204600.0,15.0414,15.1541,14.985,15.1541,204600.0
2014-03-17 10:00:00,21.51,21.61,21.5,21.56,374600.0,15.1541,15.2246,15.1471,15.1893,374600.0
2014-03-17 11:00:00,21.57,21.61,21.5,21.57,191700.0,15.1964,15.2246,15.1471,15.1964,191700.0
2014-03-17 12:00:00,21.57,21.58,21.51,21.52,214600.0,15.1964,15.2034,15.1541,15.1612,214600.0
2014-03-17 13:00:00,21.53,21.54,21.47,21.49,263100.0,15.1682,15.1753,15.1259,15.14,263100.0
2014-03-17 14:00:00,21.5,21.53,21.46,21.52,157200.0,15.1471,15.1682,15.1189,15.1612,157200.0
2014-03-17 15:00:00,21.53,21.57,21.47,21.5,483100.0,15.1682,15.1964,15.1259,15.1471,483100.0
2014-03-18 09:30:00,21.33,21.44,21.3,21.4,441000.0,15.0273,15.1048,15.0062,15.0766,441000.0
2014-03-18 10:00:00,21.4,21.41,21.3,21.34,500300.0,15.0766,15.0837,15.0062,15.0343,500300.0
2014-03-18 11:00:00,21.34,21.48,21.34,21.47,286500.0,15.0343,15.133,15.0343,15.1259,286500.0
2014-03-18 12:00:00,21.48,21.58,21.48,21.53,229100.0,15.133,15.2034,15.133,15.1682,229100.0
2014-03-18 13:00:00,21.53,21.64,21.51,21.64,147400.0,15.1682,15.2457,15.1541,15.2457,147400.0
2014-03-18 14:00:00,21.64,21.7,21.61,21.69,231700.0,15.2457,15.288,15.2246,15.2809,231700.0
2014-03-18 15:00:00,21.69,21.7,21.63,21.64,525200.0,15.2809,15.288,15.2387,15.2457,525200.0
2014-03-19 09:30:00,21.68,21.7,21.56,21.68,221400.0,15.2739,15.288,15.1893,15.2739,221400.0
2014-03-19 10:00:00,21.67,21.68,21.61,21.66,261300.0,15.2668,15.2739,15.2246,15.2598,261300.0
2014-03-19 11:00:00,21.65,21.69,21.62,21.68,239900.0,15.2527,15.2809,15.2316,15.2739,239900.0
2014-03-19 12:00:00,21.69,21.76,21.69,21.76,184800.0,15.2809,15.3302,15.2809,15.3302,184800.0
2014-03-19 13:00:00,21.77,21.8,21.74,21.79,144400.0,15.3373,15.3584,15.3162,15.3514,144400.0
2014-03-19 14:00:00,21.78,21.78,21.66,21.74,343900.0,15.3443,15.3443,15.2598,15.3162,343900.0
2014-03-19 15:00:00,21.74,21.74,21.57,21.63,623600.0,15.3162,15.3162,15.1964,15.2387,623600.0
2014-03-20 09:30:00,21.59,21.78,21.59,21.77,291400.0,15.2105,15.3443,15.2105,15.3373,291400.0
2014-03-20 10:00:00,21.77,21.92,21.73,21.89,309300.0,15.3373,15.443,15.3091,15.4218,309300.0
2014-03-20 11:00:00,21.9,21.92,21.84,21.91,211200.0,15.4289,15.443,15.3866,15.4359,211200.0
2014-03-20 12:00:00,21.9,22.0,21.89,21.95,218600.0,15.4289,15.4993,15.4218,15.4641,218600.0
2014-03-20 13:00:00,21.95,21.95,21.86,21.91,134100.0,15.4641,15.4641,15.4007,15.4359,134100.0
2014-03-20 14:00:00,21.92,21.92,21.84,21.84,203400.0,15.443,15.443,15.3866,15.3866,203400.0
2014-03-20 15:00:00,21.84,21.84,21.8,21.83,394200.0,15.3866,15.3866,15.3584,15.3796,394200.0
2014-03-21 09:30:00,21.94,22.06,21.8,21.97,486300.0,15.4571,15.5416,15.3584,15.4782,486300.0
2014-03-21 10:00:00,21.97,21.97,21.84,21.92,415700.0,15.4782,15.4782,15.3866,15.443,415700.0
2014-03-21 11:00:00,21.92,22.0,21.91,21.91,246800.0,15.443,15.4993,15.4359,15.4359,246800.0
2014-03-21 12:00:00,21.91,21.94,21.8,21.8,274400.0,15.4359,15.4571,15.3584,15.3584,274400.0
2014-03-21 13:00:00,21.81,21.83,21.59,21.75,1316800.0,15.3655,15.3796,15.2105,15.3232,1316800.0
2014-03-21 14:00:00,21.76,21.83,21.63,21.69,780800.0,15.3302,15.3796,15.2387,15.2809,780800.0
2014-03-21 15:00:00,21.69,21.72,21.6,21.64,770400.0,15.2809,15.3021,15.2175,15.2457,770400.0
2014-03-24 09:30:00,21.65,21.78,21.63,21.64,209300.0,15.2527,15.3443,15.2387,15.2457,209300.0
2014-03-24 10:00:00,21.64,21.65,21.5,21.52,422200.0,15.2457,15.2527,15.1471,15.1612,422200.0
2014-03-24 11:00:00,21.51,21.57,21.48,21.52,458500.0,15.1541,15.1964,15.133,15.1612,458500.0
2014-03-24 12:00:00,21.52,21.55,21.47,21.51,297900.0,15.1612,15.1823,15.1259,15.1541,297900.0
2014-03-24 13:00:00,21.51,21.53,21.48,21.52,298100.0,15.1541,15.1682,15.133,15.1612,298100.0
2014-03-24 14:00:00,21.52,21.57,21.5,21.53,387900.0,15.1612,15.1964,15.1471,15.1682,387900.0
2014-03-24 15:00:00,21.53,21.62,21.49,21.57,588800.0,15.1682,15.2316,15.14,15.1964,588800.0
2014-03-25 09:30:00,21.69,21.83,21.66,21.83,272800.0,15.2809,15.3796,15.2598,15.3796,272800.0
2014-03-25 10:00:00,21.84,21.94,21.82,21.89,581300.0,15.3866,15.4571,15.3725,15.4218,581300.0
2014-03-25 11:00:00,21.89,22.05,21.87,21.92,619000.0,15.4218,15.5346,15.4077,15.443,619000.0
2014-03-25 12:00:00,21.92,22.06,21.91,22.06,333400.0,15.443,15.5416,15.4359,15.5416,333400.0
2014-03-25 13:00:00,22.05,22.25,22.03,22.24,623700.0,15.5346,15.6755,15.5205,15.6684,623700.0
2014-03-25 14:00:00,22.24,22.29,22.23,22.25,436400.0,15.6684,15.7036,15.6614,15.6755,436400.0
2014-03-25 15:00:00,22.25,22.36,22.23,22.36,892800.0,15.6755,15.753,15.6614,15.753,892800.0
2014-03-26 09:30:00,22.44,22.64,22.42,22.47,632000.0,15.8093,15.9502,15.7952,15.8305,632000.0
2014-03-26 10:00:00,22.47,22.54,22.35,22.48,691700.0,15.8305,15.8798,15.7459,15.8375,691700.0
2014-03-26 11:00:00,22.48,22.6,22.47,22.58,685100.0,15.8375,15.922,15.8305,15.9079,685100.0
2014-03-26 12:00:00,22.58,22.68,22.56,22.67,808200.0,15.9079,15.9784,15.8939,15.9714,808200.0
2014-03-26 13:00:00,22.67,22.67,22.36,22.46,645500.0,15.9714,15.9714,15.753,15.8234,645500.0
2014-03-26 14:00:00,22.45,22.48,22.32,22.41,604500.0,15.8164,15.8375,15.7248,15.7882,604500.0
2014-03-26 15:00:00,22.41,22.42,22.32,22.32,778800.0,15.7882,15.7952,15.7248,15.7248,778800.0
2014-03-27 09:30:00,22.13,22.39,22.13,22.23,391600.0,15.5909,15.7741,15.5909,15.6614,391600.0
2014-03-27 10:00:00,22.23,22.39,22.19,22.23,628300.0,15.6614,15.7741,15.6332,15.6614,628300.0
2014-03-27 11:00:00,22.24,22.24,22.11,22.18,544800.0,15.6684,15.6684,15.5768,15.6261,544800.0
2014-03-27 12:00:00,22.17,22.2,22.11,22.16,541000.0,15.6191,15.6402,15.5768,15.6121,541000.0
2014-03-27 13:00:00,22.16,22.21,22.0,22.03,465200.0,15.6121,15.6473,15.4993,15.5205,465200.0
2014-03-27 14:00:00,22.03,22.03,21.94,22.0,498400.0,15.5205,15.5205,15.4571,15.4993,498400.0
2014-03-27 15:00:00,22.0,22.08,21.97,22.02,932900.0,15.4993,15.5557,15.4782,15.5134,932900.0
2014-03-28 09:30:00,22.11,22.4,22.06,22.38,579500.0,15.5768,15.7811,15.5416,15.767,579500.0
2014-03-28 10:00:00,22.38,22.49,22.38,22.47,1019500.0,15.767,15.8445,15.767,15.8305,1019500.0
2014-03-28 11:00:00,22.48,22.5,22.43,22.49,427900.0,15.8375,15.8516,15.8023,15.8445,427900.0
2014-03-28 12:00:00,22.49,22.54,22.48,22.48,272600.0,15.8445,15.8798,15.8375,15.8375,272600.0
2014-03-28 13:00:00,22.48,22.51,22.42,22.42,312800.0,15.8375,15.8586,15.7952,15.7952,312800.0
2014-03-28 14:00:00,22.42,22.42,22.24,22.29,426400.0,15.7952,15.7952,15.6684,15.7036,426400.0
2014-03-28 15:00:00,22.29,22.33,22.25,22.33,322900.0,15.7036,15.7318,15.6755,15.7318,322900.0
2014-03-31 09:30:00,22.47,22.64,22.41,22.44,286400.0,15.8305,15.9502,15.7882,15.8093,286400.0
2014-03-31 10:00:00,22.44,22.52,22.41,22.51,324100.0,15.8093,15.8657,15.7882,15.8586,324100.0
2014-03-31 11:00:00,22.5,22.56,22.49,22.55,244000.0,15.8516,15.8939,15.8445,15.8868,244000.0
2014-03-31 12:00:00,22.56,22.63,22.55,22.59,214800.0,15.8939,15.9432,15.8868,15.915,214800.0
2014-03-31 13:00:00,22.59,22.59,22.48,22.49,170500.0,15.915,15.915,15.8375,15.8445,170500.0
2014-03-31 14:00:00,22.48,22.54,22.48,22.5,136200.0,15.8375,15.8798,15.8375,15.8516,136200.0
2014-03-31 15:00:00,22.5,22.53,22.41,22.41,524100.0,15.8516,15.8727,15.7882,15.7882,524100.0
2014-04-01 09:30:00,22.33,22.8,22.3,22.76,966900.0,15.8612,16.1951,15.8399,16.1666,966900.0
2014-04-01 10:00:00,22.76,22.83,22.6,22.79,1276600.0,16.1666,16.2164,16.053,16.188,1276600.0
2014-04-01 11:00:00,22.8,22.85,22.71,22.81,817700.0,16.1951,16.2306,16.1311,16.2022,817700.0
2014-04-01 12:00:00,22.81,22.89,22.74,22.86,472000.0,16.2022,16.259,16.1524,16.2377,472000.0
2014-04-01 13:00:00,22.86,23.06,22.84,23.05,983200.0,16.2377,16.3797,16.2235,16.3726,983200.0
2014-04-01 14:00:00,23.04,23.31,23.02,23.22,1246500.0,16.3655,16.5573,16.3513,16.4934,1246500.0
2014-04-01 15:00:00,23.21,23.24,23.08,23.09,1549100.0,16.4863,16.5076,16.3939,16.4011,1549100.0
2014-04-02 09:30:00,23.11,23.13,22.81,22.81,711800.0,16.4153,16.4295,16.2022,16.2022,711800.0
2014-04-02 10:00:00,22.81,23.03,22.76,22.91,592600.0,16.2022,16.3584,16.1666,16.2732,592600.0
2014-04-02 11:00:00,22.91,22.94,22.87,22.92,493500.0,16.2732,16.2945,16.2448,16.2803,493500.0
2014-04-02 12:00:00,22.92,22.97,22.83,22.86,183000.0,16.2803,16.3158,16.2164,16.2377,183000.0
2014-04-02 13:00:00,22.86,22.88,22.79,22.82,179900.0,16.2377,16.2519,16.188,16.2093,179900.0
2014-04-02 14:00:00,22.82,22.92,22.82,22.92,252100.0,16.2093,16.2803,16.2093,16.2803,252100.0
2014-04-02 15:00:00,22.93,23.02,22.9,22.99,474000.0,16.2874,16.3513,16.2661,16.33,474000.0
2014-04-03 09:30:00,23.05,23.19,23.01,23.12,385900.0,16.3726,16.4721,16.3442,16.4224,385900.0
2014-04-03 10:00:00,23.12,23.27,23.07,23.25,819300.0,16.4224,16.5289,16.3868,16.5147,819300.0
2014-04-03 11:00:00,23.25,23.29,23.05,23.07,507800.0,16.5147,16.5431,16.3726,16.3868,507800.0
2014-04-03 12:00:00,23.07,23.11,23.02,23.09,224000.0,16.3868,16.4153,16.3513,16.4011,224000.0
2014-04-03 13:00:00,23.08,23.1,23.05,23.08,160700.0,16.3939,16.4082,16.3726,16.3939,160700.0
2014-04-03 14:00:00,23.08,23.14,23.05,23.08,205900.0,16.3939,16.4366,16.3726,16.3939,205900.0
2014-04-03 15:00:00,23.08,23.13,23.07,23.09,375900.0,16.3939,16.4295,16.3868,16.4011,375900.0
2014-04-04 09:30:00,23.28,23.35,23.1,23.17,342100.0,16.536,16.5857,16.4082,16.4579,342100.0
2014-04-04 10:00:00,23.17,23.18,22.92,22.93,530800.0,16.4579,16.465,16.2803,16.2874,530800.0
2014-04-04 11:00:00,22.93,22.94,22.76,22.82,393200.0,16.2874,16.2945,16.1666,16.2093,393200.0
2014-04-04 12:00:00,22.82,22.82,22.69,22.78,467100.0,16.2093,16.2093,16.1169,16.1809,467100.0
2014-04-04 13:00:00,22.78,22.82,22.67,22.69,362000.0,16.1809,16.2093,16.1027,16.1169,362000.0
2014-04-04 14:00:00,22.69,22.74,22.6,22.67,423400.0,16.1169,16.1524,16.053,16.1027,423400.0
2014-04-04 15:00:00,22.67,22.77,22.64,22.71,579200.0,16.1027,16.1738,16.0814,16.1311,579200.0
2014-04-07 09:30:00,22.6,23.0,22.51,22.97,604400.0,16.053,16.3371,15.9891,16.3158,604400.0
2014-04-07 10:00:00,22.97,22.97,22.78,22.85,414700.0,16.3158,16.3158,16.1809,16.2306,414700.0
2014-04-07 11:00:00,22.85,23.04,22.85,22.97,665600.0,16.2306,16.3655,16.2306,16.3158,665600.0
2014-04-07 12:00:00,22.96,23.02,22.95,23.01,339100.0,16.3087,16.3513,16.3016,16.3442,339100.0
2014-04-07 13:00:00,23.02,23.07,22.98,23.0,365100.0,16.3513,16.3868,16.3229,16.3371,365100.0
2014-04-07 14:00:00,22.99,23.06,22.97,23.02,435500.0,16.33,16.3797,16.3158,16.3513,435500.0
2014-04-07 15:00:00,23.03,23.05,22.85,22.86,1053900.0,16.3584,16.3726,16.2306,16.2377,1053900.0
2014-04-08 09:30:00,22.64,22.82,22.6,22.66,320300.0,16.0814,16.2093,16.053,16.0956,320300.0
2014-04-08 10:00:00,22.66,22.96,22.66,22.9,466000.0,16.0956,16.3087,16.0956,16.2661,466000.0
2014-04-08 11:00:00,22.9,22.94,22.82,22.86,257100.0,16.2661,16.2945,16.2093,16.2377,257100.0
2014-04-08 12:00:00,22.85,22.94,22.83,22.87,297300.0,16.2306,16.2945,16.2164,16.2448,297300.0
2014-04-08 13:00:00,22.86,22.91,22.82,22.88,147100.0,16.2377,16.2732,16.2093,16.2519,147100.0
2014-04-08 14:00:00,22.89,22.97,22.83,22.92,471300.0,16.259,16.3158,16.2164,16.2803,471300.0
2014-04-08 15:00:00,22.92,22.96,22.86,22.94,314100.0,16.2803,16.3087,16.2377,16.2945,314100.0
2014-04-09 09:30:00,23.0,23.31,23.0,23.17,647100.0,16.3371,16.5573,16.3371,16.4579,647100.0
2014-04-09 10:00:00,23.18,23.23,23.03,23.07,575000.0,16.465,16.5005,16.3584,16.3868,575000.0
2014-04-09 11:00:00,23.07,23.12,23.03,23.03,266900.0,16.3868,16.4224,16.3584,16.3584,266900.0
2014-04-09 12:00:00,23.02,23.06,22.9,23.05,348900.0,16.3513,16.3797,16.2661,16.3726,348900.0
2014-04-09 13:00:00,23.05,23.1,23.03,23.06,227500.0,16.3726,16.4082,16.3584,16.3797,227500.0
2014-04-09 14:00:00,23.06,23.14,23.05,23.06,300900.0,16.3797,16.4366,16.3726,16.3797,300900.0
2014-04-09 15:00:00,23.05,23.15,23.04,23.11,479700.0,16.3726,16.4437,16.3655,16.4153,479700.0
2014-04-10 09:30:00,23.14,23.25,23.04,23.05,356300.0,16.4366,16.5147,16.3655,16.3726,356300.0
2014-04-10 10:00:00,23.05,23.14,22.92,22.92,357100.0,16.3726,16.4366,16.2803,16.2803,357100.0
2014-04-10 11:00:00,22.91,22.91,22.82,22.83,518900.0,16.2732,16.2732,16.2093,16.2164,518900.0
2014-04-10 12:00:00,22.82,22.83,22.66,22.74,575400.0,16.2093,16.2164,16.0956,16.1524,575400.0
2014-04-10 13:00:00,22.74,22.81,22.68,22.77,348300.0,16.1524,16.2022,16.1098,16.1738,348300.0
2014-04-10 14:00:00,22.76,22.85,22.59,22.62,620600.0,16.1666,16.2306,16.0459,16.0672,620600.0
2014-04-10 15:00:00,22.62,22.74,22.5,22.66,1140900.0,16.0672,16.1524,15.982,16.0956,1140900.0
2014-04-11 09:30:00,22.58,22.99,22.56,22.95,665500.0,16.0388,16.33,16.0246,16.3016,665500.0
2014-04-11 10:00:00,22.95,22.95,22.65,22.76,590500.0,16.3016,16.3016,16.0885,16.1666,590500.0
2014-04-11 11:00:00,22.75,22.81,22.66,22.67,354700.0,16.1595,16.2022,16.0956,16.1027,354700.0
2014-04-11 12:00:00,22.68,22.72,22.64,22.72,139400.0,16.1098,16.1382,16.0814,16.1382,139400.0
2014-04-11 13:00:00,22.72,22.74,22.66,22.67,230100.0,16.1382,16.1524,16.0956,16.1027,230100.0
2014-04-11 14:00:00,22.67,22.68,22.53,22.53,594200.0,16.1027,16.1098,16.0033,16.0033,594200.0
2014-04-11 15:00:00,22.52,22.52,22.43,22.46,907700.0,15.9962,15.9962,15.9322,15.9536,907700.0
2014-04-14 09:30:00,22.63,22.69,22.49,22.54,279200.0,16.0743,16.1169,15.9749,16.0104,279200.0
2014-04-14 10:00:00,22.54,22.79,22.53,22.75,402200.0,16.0104,16.188,16.0033,16.1595,402200.0
2014-04-14 11:00:00,22.75,22.94,22.75,22.9,479200.0,16.1595,16.2945,16.1595,16.2661,479200.0
2014-04-14 12:00:00,22.9,22.92,22.79,22.81,276500.0,16.2661,16.2803,16.188,16.2022,276500.0
2014-04-14 13:00:00,22.82,22.83,22.69,22.74,163100.0,16.2093,16.2164,16.1169,16.1524,163100.0
2014-04-14 14:00:00,22.74,22.81,22.73,22.77,200900.0,16.1524,16.2022,16.1453,16.1738,200900.0
2014-04-14 15:00:00,22.77,22.87,22.68,22.84,579700.0,16.1738,16.2448,16.1098,16.2235,579700.0
2014-04-15 09:30:00,22.84,23.0,22.84,22.95,196700.0,16.2235,16.3371,16.2235,16.3016,196700.0
2014-04-15 10:00:00,22.95,22.98,22.63,22.67,397200.0,16.3016,16.3229,16.0743,16.1027,397200.0
2014-04-15 11:00:00,22.66,22.81,22.61,22.7,281400.0,16.0956,16.2022,16.0601,16.124,281400.0
2014-04-15 12:00:00,22.7,22.76,22.65,22.65,107900.0,16.124,16.1666,16.0885,16.0885,107900.0
2014-04-15 13:00:00,22.63,22.76,22.62,22.74,566300.0,16.0743,16.1666,16.0672,16.1524,566300.0
2014-04-15 14:00:00,22.75,22.85,22.67,22.84,234000.0,16.1595,16.2306,16.1027,16.2235,234000.0
2014-04-15 15:00:00,22.83,22.95,22.82,22.88,836600.0,16.2164,16.3016,16.2093,16.2519,836600.0
2014-04-16 09:30:00,23.03,23.11,22.83,22.98,458800.0,16.3584,16.4153,16.2164,16.3229,458800.0
2014-04-16 10:00:00,22.98,23.05,22.89,22.99,376900.0,16.3229,16.3726,16.259,16.33,376900.0
2014-04-16 11:00:00,22.98,23.1,22.95,23.09,206300.0,16.3229,16.4082,16.3016,16.4011,206300.0
2014-04-16 12:00:00,23.09,23.15,23.05,23.05,354700.0,16.4011,16.4437,16.3726,16.3726,354700.0
2014-04-16 13:00:00,23.05,23.07,23.0,23.02,140600.0,16.3726,16.3868,16.3371,16.3513,140600.0
2014-04-16 14:00:00,23.03,23.09,22.98,23.06,165700.0,16.3584,16.4011,16.3229,16.3797,165700.0
2014-04-16 15:00:00,23.06,23.06,23.0,23.03,615100.0,16.3797,16.3797,16.3371,16.3584,615100.0
2014-04-17 09:30:00,23.01,23.1,22.78,22.86,487900.0,16.3442,16.4082,16.1809,16.2377,487900.0
2014-04-17 10:00:00,22.87,23.06,22.85,23.05,412900.0,16.2448,16.3797,16.2306,16.3726,412900.0
2014-04-17 11:00:00,23.06,23.11,23.0,23.03,223900.0,16.3797,16.4153,16.3371,16.3584,223900.0
2014-04-17 12:00:00,23.03,23.15,23.02,23.13,377900.0,16.3584,16.4437,16.3513,16.4295,377900.0
2014-04-17 13:00:00,23.12,23.18,23.1,23.15,315500.0,16.4224,16.465,16.4082,16.4437,315500.0
2014-04-17 14:00:00,23.15,23.2,23.14,23.19,333500.0,16.4437,16.4792,16.4366,16.4721,333500.0
2014-04-17 15:00:00,23.2,23.28,23.19,23.19,676700.0,16.4792,16.536,16.4721,16.4721,676700.0
2014-04-21 09:30:00,23.23,23.47,23.19,23.34,337700.0,16.5005,16.671,16.4721,16.5786,337700.0
2014-04-21 10:00:00,23.35,23.44,23.27,23.33,405300.0,16.5857,16.6497,16.5289,16.5715,405300.0
2014-04-21 11:00:00,23.33,23.49,23.33,23.48,275700.0,16.5715,16.6852,16.5715,16.6781,275700.0
2014-04-21 12:00:00,23.48,23.58,23.44,23.46,403200.0,16.6781,16.7491,16.6497,16.6639,403200.0
2014-04-21 13:00:00,23.45,23.47,23.41,23.43,111300.0,16.6568,16.671,16.6283,16.6426,111300.0
2014-04-21 14:00:00,23.44,23.48,23.42,23.42,184100.0,16.6497,16.6781,16.6355,16.6355,184100.0
2014-04-21 15:00:00,23.42,23.42,23.36,23.39,253900.0,16.6355,16.6355,16.5928,16.6141,253900.0
2014-04-22 09:30:00,23.43,23.58,23.4,23.47,264100.0,16.6426,16.7491,16.6212,16.671,264100.0
2014-04-22 10:00:00,23.48,23.58,23.41,23.48,415000.0,16.6781,16.7491,16.6283,16.6781,415000.0
2014-04-22 11:00:00,23.49,23.51,23.43,23.5,312600.0,16.6852,16.6994,16.6426,16.6923,312600.0
2014-04-22 12:00:00,23.5,23.6,23.5,23.55,284000.0,16.6923,16.7633,16.6923,16.7278,284000.0
2014-04-22 13:00:00,23.56,23.58,23.54,23.56,150300.0,16.7349,16.7491,16.7207,16.7349,150300.0
2014-04-22 14:00:00,23.56,23.57,23.52,23.56,145400.0,16.7349,16.742,16.7065,16.7349,145400.0
2014-04-22 15:00:00,23.55,23.55,23.49,23.51,399300.0,16.7278,16.7278,16.6852,16.6994,399300.0
2014-04-23 09:30:00,23.51,23.56,23.31,23.35,299400.0,16.6994,16.7349,16.5573,16.5857,299400.0
2014-04-23 10:00:00,23.34,23.4,23.25,23.38,269100.0,16.5786,16.6212,16.5147,16.607,269100.0
2014-04-23 11:00:00,23.38,23.47,23.35,23.43,132900.0,16.607,16.671,16.5857,16.6426,132900.0
2014-04-23 12:00:00,23.44,23.46,23.4,23.45,97900.0,16.6497,16.6639,16.6212,16.6568,97900.0
2014-04-23 13:00:00,23.45,23.55,23.41,23.46,283000.0,16.6568,16.7278,16.6283,16.6639,283000.0
2014-04-23 14:00:00,23.46,23.51,23.44,23.49,208200.0,16.6639,16.6994,16.6497,16.6852,208200.0
2014-04-23 15:00:00,23.49,23.56,23.46,23.49,552100.0,16.6852,16.7349,16.6639,16.6852,552100.0
2014-04-24 09:30:00,23.64,23.64,23.36,23.46,470700.0,16.7917,16.7917,16.5928,16.6639,470700.0
2014-04-24 10:00:00,23.45,23.5,23.33,23.38,425600.0,16.6568,16.6923,16.5715,16.607,425600.0
2014-04-24 11:00:00,23.37,23.47,23.36,23.46,164400.0,16.5999,16.671,16.5928,16.6639,164400.0
2014-04-24 12:00:00,23.46,23.46,23.4,23.41,166900.0,16.6639,16.6639,16.6212,16.6283,166900.0
2014-04-24 13:00:00,23.42,23.43,23.28,23.28,223500.0,16.6355,16.6426,16.536,16.536,223500.0
2014-04-24 14:00:00,23.28,23.33,23.25,23.28,201700.0,16.536,16.5715,16.5147,16.536,201700.0
2014-04-24 15:00:00,23.29,23.35,23.29,23.33,193900.0,16.5431,16.5857,16.5431,16.5715,193900.0
2014-04-25 09:30:00,23.27,23.31,23.12,23.15,335600.0,16.5289,16.5573,16.4224,16.4437,335600.0
2014-04-25 10:00:00,23.14,23.15,22.89,22.93,478500.0,16.4366,16.4437,16.259,16.2874,478500.0
2014-04-25 11:00:00,22.94,23.08,22.9,23.04,211300.0,16.2945,16.3939,16.2661,16.3655,211300.0
2014-04-25 12:00:00,23.04,23.05,22.9,22.91,135900.0,16.3655,16.3726,16.2661,16.2732,135900.0
2014-04-25 13:00:00,22.92,23.01,22.91,22.99,104800.0,16.2803,16.3442,16.2732,16.33,104800.0
2014-04-25 14:00:00,22.99,23.02,22.92,22.99,178000.0,16.33,16.3513,16.2803,16.33,178000.0
2014-04-25 15:00:00,23.0,23.05,22.93,23.01,422900.0,16.3371,16.3726,16.2874,16.3442,422900.0
2014-04-28 09:30:00,23.16,23.17,22.98,23.14,273000.0,16.4508,16.4579,16.3229,16.4366,273000.0
2014-04-28 10:00:00,23.12,23.24,23.08,23.12,308300.0,16.4224,16.5076,16.3939,16.4224,308300.0
2014-04-28 11:00:00,23.13,23.18,22.98,23.0,336000.0,16.4295,16.465,16.3229,16.3371,336000.0
2014-04-28 12:00:00,22.99,23.07,22.9,22.9,205900.0,16.33,16.3868,16.2661,16.2661,205900.0
2014-04-28 13:00:00,22.9,22.9,22.81,22.84,335800.0,16.2661,16.2661,16.2022,16.2235,335800.0
2014-04-28 14:00:00,22.85,22.92,22.8,22.88,326600.0,16.2306,16.2803,16.1951,16.2519,326600.0
2014-04-28 15:00:00,22.88,23.08,22.88,23.03,441900.0,16.2519,16.3939,16.2519,16.3584,441900.0
2014-04-29 09:30:00,23.21,23.21,23.08,23.08,172700.0,16.4863,16.4863,16.3939,16.3939,172700.0
2014-04-29 10:00:00,23.08,23.17,23.06,23.13,206800.0,16.3939,16.4579,16.3797,16.4295,206800.0
2014-04-29 11:00:00,23.13,23.16,23.06,23.13,115000.0,16.4295,16.4508,16.3797,16.4295,115000.0
2014-04-29 12:00:00,23.13,23.18,23.13,23.17,74200.0,16.4295,16.465,16.4295,16.4579,74200.0
2014-04-29 13:00:00,23.17,23.19,23.14,23.19,103500.0,16.4579,16.4721,16.4366,16.4721,103500.0
2014-04-29 14:00:00,23.18,23.19,23.15,23.19,122200.0,16.465,16.4721,16.4437,16.4721,122200.0
2014-04-29 15:00:00,23.2,23.2,23.13,23.16,156300.0,16.4792,16.4792,16.4295,16.4508,156300.0
2014-04-30 09:30:00,23.08,23.11,22.93,22.94,188000.0,16.3939,16.4153,16.2874,16.2945,188000.0
2014-04-30 10:00:00,22.94,23.04,22.92,22.99,292000.0,16.2945,16.3655,16.2803,16.33,292000.0
2014-04-30 11:00:00,22.99,23.01,22.92,23.0,82200.0,16.33,16.3442,16.2803,16.3371,82200.0
2014-04-30 12:00:00,23.0,23.08,23.0,23.04,78400.0,16.3371,16.3939,16.3371,16.3655,78400.0
2014-04-30 13:00:00,23.04,23.06,23.03,23.03,84100.0,16.3655,16.3797,16.3584,16.3584,84100.0
2014-04-30 14:00:00,23.04,23.14,23.01,23.13,220300.0,16.3655,16.4366,16.3442,16.4295,220300.0
2014-04-30 15:00:00,23.13,23.14,23.06,23.1,264600.0,16.4295,16.4366,16.3797,16.4082,264600.0
2014-05-01 09:30:00,23.12,23.14,23.04,23.04,151400.0,16.4224,16.4366,16.3655,16.3655,151400.0
2014-05-01 10:00:00,23.05,23.1,22.92,23.1,323800.0,16.3726,16.4082,16.2803,16.4082,323800.0
2014-05-01 11:00:00,23.1,23.15,23.07,23.09,189000.0,16.4082,16.4437,16.3868,16.4011,189000.0
2014-05-01 12:00:00,23.09,23.12,23.07,23.07,107600.0,16.4011,16.4224,16.3868,16.3868,107600.0
2014-05-01 13:00:00,23.07,23.08,23.0,23.01,190700.0,16.3868,16.3939,16.3371,16.3442,190700.0
2014-05-01 14:00:00,23.01,23.05,22.94,22.98,206500.0,16.3442,16.3726,16.2945,16.3229,206500.0
2014-05-01 15:00:00,22.98,23.02,22.96,23.0,312300.0,16.3229,16.3513,16.3087,16.3371,312300.0
2014-05-02 09:30:00,23.12,23.12,22.98,23.02,228000.0,16.4224,16.4224,16.3229,16.3513,228000.0
2014-05-02 10:00:00,23.01,23.11,22.99,23.01,433600.0,16.3442,16.4153,16.33,16.3442,433600.0
2014-05-02 11:00:00,23.0,23.02,22.95,22.99,174200.0,16.3371,16.3513,16.3016,16.33,174200.0
2014-05-02 12:00:00,22.99,23.0,22.96,22.98,88200.0,16.33,16.3371,16.3087,16.3229,88200.0
2014-05-02 13:00:00,22.98,22.99,22.93,22.94,133000.0,16.3229,16.33,16.2874,16.2945,133000.0
2014-05-02 14:00:00,22.94,22.95,22.91,22.92,145000.0,16.2945,16.3016,16.2732,16.2803,145000.0
2014-05-02 15:00:00,22.93,22.96,22.9,22.92,353600.0,16.2874,16.3087,16.2661,16.2803,353600.0
2014-05-05 09:30:00,22.83,22.89,22.73,22.8,204500.0,16.2164,16.259,16.1453,16.1951,204500.0
2014-05-05 10:00:00,22.8,22.97,22.76,22.92,348300.0,16.1951,16.3158,16.1666,16.2803,348300.0
2014-05-05 11:00:00,22.92,22.99,22.9,22.97,135200.0,16.2803,16.33,16.2661,16.3158,135200.0
2014-05-05 12:00:00,22.97,22.97,22.92,22.94,55100.0,16.3158,16.3158,16.2803,16.2945,55100.0
2014-05-05 13:00:00,22.94,22.97,22.87,22.95,101300.0,16.2945,16.3158,16.2448,16.3016,101300.0
2014-05-05 14:00:00,22.95,23.0,22.95,22.99,80500.0,16.3016,16.3371,16.3016,16.33,80500.0
2014-05-05 15:00:00,23.0,23.0,22.92,22.95,168900.0,16.3371,16.3371,16.2803,16.3016,168900.0
2014-05-06 09:30:00,22.85,22.86,22.69,22.76,188200.0,16.2306,16.2377,16.1169,16.1666,188200.0
2014-05-06 10:00:00,22.76,22.8,22.71,22.75,281600.0,16.1666,16.1951,16.1311,16.1595,281600.0
2014-05-06 11:00:00,22.74,22.75,22.67,22.71,190800.0,16.1524,16.1595,16.1027,16.1311,190800.0
2014-05-06 12:00:00,22.71,22.79,22.67,22.78,138700.0,16.1311,16.188,16.1027,16.1809,138700.0
2014-05-06 13:00:00,22.77,22.77,22.7,22.71,128100.0,16.1738,16.1738,16.124,16.1311,128100.0
2014-05-06 14:00:00,22.7,22.72,22.63,22.66,257000.0,16.124,16.1382,16.0743,16.0956,257000.0
2014-05-06 15:00:00,22.65,22.76,22.64,22.72,239500.0,16.0885,16.1666,16.0814,16.1382,239500.0
2014-05-07 09:30:00,22.72,22.74,22.6,22.61,218900.0,16.1382,16.1524,16.053,16.0601,218900.0
2014-05-07 10:00:00,22.62,22.66,22.44,22.55,493900.0,16.0672,16.0956,15.9393,16.0175,493900.0
2014-05-07 11:00:00,22.54,22.68,22.52,22.65,266000.0,16.0104,16.1098,15.9962,16.0885,266000.0
2014-05-07 12:00:00,22.65,22.69,22.62,22.62,150400.0,16.0885,16.1169,16.0672,16.0672,150400.0
2014-05-07 13:00:00,22.62,22.67,22.59,22.6,298900.0,16.0672,16.1027,16.0459,16.053,298900.0
2014-05-07 14:00:00,22.59,22.78,22.58,22.75,276700.0,16.0459,16.1809,16.0388,16.1595,276700.0
2014-05-07 15:00:00,22.75,22.89,22.72,22.89,818500.0,16.1595,16.259,16.1382,16.259,818500.0
2014-05-08 09:30:00,22.9,22.9,22.77,22.89,239500.0,16.2661,16.2661,16.1738,16.259,239500.0
2014-05-08 10:00:00,22.89,23.1,22.88,23.07,424700.0,16.259,16.4082,16.2519,16.3868,424700.0
2014-05-08 11:00:00,23.07,23.15,23.07,23.13,206300.0,16.3868,16.4437,16.3868,16.4295,206300.0
2014-05-08 12:00:00,23.14,23.16,23.06,23.07,134400.0,16.4366,16.4508,16.3797,16.3868,134400.0
2014-05-08 13:00:00,23.08,23.13,23.02,23.02,197400.0,16.3939,16.4295,16.3513,16.3513,197400.0
2014-05-08 14:00:00,23.02,23.06,22.9,22.95,246600.0,16.3513,16.3797,16.2661,16.3016,246600.0
2014-05-08 15:00:00,22.95,23.02,22.93,23.02,512900.0,16.3016,16.3513,16.2874,16.3513,512900.0
2014-05-09 09:30:00,22.99,23.04,22.92,23.0,316200.0,16.33,16.3655,16.2803,16.3371,316200.0
2014-05-09 10:00:00,23.0,23.06,22.94,22.96,264800.0,16.3371,16.3797,16.2945,16.3087,264800.0
2014-05-09 11:00:00,22.95,23.06,22.93,23.03,199100.0,16.3016,16.3797,16.2874,16.3584,199100.0
2014-05-09 12:00:00,23.02,23.11,22.98,23.11,175500.0,16.3513,16.4153,16.3229,16.4153,175500.0
2014-05-09 13:00:00,23.1,23.1,22.98,22.99,124500.0,16.4082,16.4082,16.3229,16.33,124500.0
2014-05-09 14:00:00,23.0,23.01,22.94,23.0,150400.0,16.3371,16.3442,16.2945,16.3371,150400.0
2014-05-09 15:00:00,23.01,23.03,22.98,23.02,428400.0,16.3442,16.3584,16.3229,16.3513,428400.0
2014-05-12 09:30:00,23.04,23.31,23.02,23.3,339100.0,16.3655,16.5573,16.3513,16.5502,339100.0
2014-05-12 10:00:00,23.31,23.33,23.26,23.27,286600.0,16.5573,16.5715,16.5218,16.5289,286600.0
2014-05-12 11:00:00,23.27,23.29,23.19,23.23,186300.0,16.5289,16.5431,16.4721,16.5005,186300.0
2014-05-12 12:00:00,23.23,23.25,23.19,23.19,92200.0,16.5005,16.5147,16.4721,16.4721,92200.0
2014-05-12 13:00:00,23.19,23.19,23.08,23.19,413900.0,16.4721,16.4721,16.3939,16.4721,413900.0
2014-05-12 14:00:00,23.19,23.23,23.15,23.18,328300.0,16.4721,16.5005,16.4437,16.465,328300.0
2014-05-12 15:00:00,23.18,23.22,23.18,23.18,230300.0,16.465,16.4934,16.465,16.465,230300.0
2014-05-13 09:30:00,23.14,23.15,22.77,22.85,705000.0,16.4366,16.4437,16.1738,16.2306,705000.0
2014-05-13 10:00:00,22.86,22.99,22.81,22.82,463900.0,16.2377,16.33,16.2022,16.2093,463900.0
2014-05-13 11:00:00,22.83,22.91,22.83,22.88,384200.0,16.2164,16.2732,16.2164,16.2519,384200.0
2014-05-13 12:00:00,22.89,22.96,22.87,22.95,202900.0,16.259,16.3087,16.2448,16.3016,202900.0
2014-05-13 13:00:00,22.95,22.96,22.9,22.91,228300.0,16.3016,16.3087,16.2661,16.2732,228300.0
2014-05-13 14:00:00,22.92,22.93,22.89,22.9,331700.0,16.2803,16.2874,16.259,16.2661,331700.0
2014-05-13 15:00:00,22.9,22.9,22.85,22.85,513200.0,16.2661,16.2661,16.2306,16.2306,513200.0
2014-05-14 09:30:00,22.97,22.97,22.63,22.71,417800.0,16.3158,16.3158,16.0743,16.1311,417800.0
2014-05-14 10:00:00,22.71,22.84,22.68,22.81,388500.0,16.1311,16.2235,16.1098,16.2022,388500.0
2014-05-14 11:00:00,22.81,22.88,22.8,22.85,214100.0,16.2022,16.2519,16.1951,16.2306,214100.0
2014-05-14 12:00:00,22.85,23.03,22.85,22.92,344200.0,16.2306,16.3584,16.2306,16.2803,344200.0
2014-05-14 13:00:00,22.91,22.97,22.88,22.91,288400.0,16.2732,16.3158,16.2519,16.2732,288400.0
2014-05-14 14:00:00,22.9,22.92,22.84,22.84,337400.0,16.2661,16.2803,16.2235,16.2235,337400.0
2014-05-14 15:00:00,22.84,22.87,22.78,22.81,789000.0,16.2235,16.2448,16.1809,16.2022,789000.0
2014-05-15 09:30:00,24.27,24.58,24.12,24.38,2536000.0,17.2392,17.4594,17.1327,17.3174,2536000.0
2014-05-15 10:00:00,24.37,24.68,24.3,24.61,2027400.0,17.3102,17.5304,17.2605,17.4807,2027400.0
2014-05-15 11:00:00,24.6,24.64,24.31,24.34,1247600.0,17.4736,17.502,17.2676,17.2889,1247600.0
2014-05-15 12:00:00,24.35,24.42,24.26,24.26,647600.0,17.296,17.3458,17.2321,17.2321,647600.0
2014-05-15 13:00:00,24.26,24.43,24.2,24.4,482700.0,17.2321,17.3529,17.1895,17.3316,482700.0
2014-05-15 14:00:00,24.4,24.45,24.31,24.36,493900.0,17.3316,17.3671,17.2676,17.3031,493900.0
2014-05-15 15:00:00,24.36,24.42,24.17,24.18,1229900.0,17.3031,17.3458,17.1682,17.1753,1229900.0
2014-05-16 09:30:00,24.14,24.33,24.12,24.27,445700.0,17.1469,17.2818,17.1327,17.2392,445700.0
2014-05-16 10:00:00,24.27,24.28,24.06,24.15,784300.0,17.2392,17.2463,17.0901,17.154,784300.0
2014-05-16 11:00:00,24.15,24.3,24.14,24.3,301600.0,17.154,17.2605,17.1469,17.2605,301600.0
2014-05-16 12:00:00,24.31,24.33,24.24,24.25,236200.0,17.2676,17.2818,17.2179,17.225,236200.0
2014-05-16 13:00:00,24.25,24.26,24.19,24.2,292200.0,17.225,17.2321,17.1824,17.1895,292200.0
2014-05-16 14:00:00,24.2,24.39,24.19,24.39,315300.0,17.1895,17.3245,17.1824,17.3245,315300.0
2014-05-16 15:00:00,24.39,24.44,24.35,24.37,698200.0,17.3245,17.36,17.296,17.3102,698200.0
2014-05-19 09:30:00,24.25,24.33,24.16,24.2,501100.0,17.225,17.2818,17.1611,17.1895,501100.0
2014-05-19 10:00:00,24.21,24.26,24.12,24.25,671300.0,17.1966,17.2321,17.1327,17.225,671300.0
2014-05-19 11:00:00,24.26,24.4,24.26,24.39,264600.0,17.2321,17.3316,17.2321,17.3245,264600.0
2014-05-19 12:00:00,24.39,24.44,24.36,24.36,317500.0,17.3245,17.36,17.3031,17.3031,317500.0
2014-05-19 13:00:00,24.36,24.41,24.34,24.38,181900.0,17.3031,17.3387,17.2889,17.3174,181900.0
2014-05-19 14:00:00,24.37,24.42,24.36,24.39,362000.0,17.3102,17.3458,17.3031,17.3245,362000.0
2014-05-19 15:00:00,24.39,24.43,24.35,24.35,928900.0,17.3245,17.3529,17.296,17.296,928900.0
2014-05-20 09:30:00,24.26,24.35,24.11,24.13,310000.0,17.2321,17.296,17.1256,17.1398,310000.0
2014-05-20 10:00:00,24.14,24.32,24.14,24.3,321100.0,17.1469,17.2747,17.1469,17.2605,321100.0
2014-05-20 11:00:00,24.3,24.39,24.28,24.31,392600.0,17.2605,17.3245,17.2463,17.2676,392600.0
2014-05-20 12:00:00,24.31,24.31,24.15,24.21,534500.0,17.2676,17.2676,17.154,17.1966,534500.0
2014-05-20 13:00:00,24.2,24.23,24.12,24.14,503300.0,17.1895,17.2108,17.1327,17.1469,503300.0
2014-05-20 14:00:00,24.14,24.19,24.02,24.02,430300.0,17.1469,17.1824,17.0616,17.0616,430300.0
2014-05-20 15:00:00,24.02,24.16,24.02,24.11,747000.0,17.0616,17.1611,17.0616,17.1256,747000.0
2014-05-21 09:30:00,24.22,24.45,24.18,24.41,470500.0,17.2037,17.3671,17.1753,17.3387,470500.0
2014-05-21 10:00:00,24.42,24.44,24.25,24.29,441200.0,17.3458,17.36,17.225,17.2534,441200.0
2014-05-21 11:00:00,24.29,24.36,24.17,24.24,502600.0,17.2534,17.3031,17.1682,17.2179,502600.0
2014-05-21 12:00:00,24.23,24.41,24.23,24.37,459400.0,17.2108,17.3387,17.2108,17.3102,459400.0
2014-05-21 13:00:00,24.37,24.56,24.36,24.53,843400.0,17.3102,17.4452,17.3031,17.4239,843400.0
2014-05-21 14:00:00,24.53,24.65,24.49,24.61,422000.0,17.4239,17.5091,17.3955,17.4807,422000.0
2014-05-21 15:00:00,24.61,24.61,24.48,24.48,697000.0,17.4807,17.4807,17.3884,17.3884,697000.0
2014-05-22 09:30:00,24.41,24.53,24.41,24.45,352000.0,17.3387,17.4239,17.3387,17.3671,352000.0
2014-05-22 10:00:00,24.46,24.46,24.33,24.41,297400.0,17.3742,17.3742,17.2818,17.3387,297400.0
2014-05-22 11:00:00,24.41,24.44,24.34,24.36,215900.0,17.3387,17.36,17.2889,17.3031,215900.0
2014-05-22 12:00:00,24.35,24.38,24.29,24.29,109800.0,17.296,17.3174,17.2534,17.2534,109800.0
2014-05-22 13:00:00,24.3,24.33,24.3,24.32,159000.0,17.2605,17.2818,17.2605,17.2747,159000.0
2014-05-22 14:00:00,24.32,24.36,24.31,24.33,169700.0,17.2747,17.3031,17.2676,17.2818,169700.0
2014-05-22 15:00:00,24.33,24.4,24.33,24.39,522900.0,17.2818,17.3316,17.2818,17.3245,522900.0
2014-05-23 09:30:00,24.38,24.56,24.35,24.54,323500.0,17.3174,17.4452,17.296,17.431,323500.0
2014-05-23 10:00:00,24.53,24.53,24.36,24.47,423900.0,17.4239,17.4239,17.3031,17.3813,423900.0
2014-05-23 11:00:00,24.46,24.5,24.42,24.48,205600.0,17.3742,17.4026,17.3458,17.3884,205600.0
2014-05-23 12:00:00,24.48,24.55,24.45,24.49,192300.0,17.3884,17.4381,17.3671,17.3955,192300.0
2014-05-23 13:00:00,24.5,24.51,24.48,24.5,118500.0,17.4026,17.4097,17.3884,17.4026,118500.0
2014-05-23 14:00:00,24.5,24.53,24.5,24.5,112100.0,17.4026,17.4239,17.4026,17.4026,112100.0
2014-05-23 15:00:00,24.5,24.55,24.5,24.52,728800.0,17.4026,17.4381,17.4026,17.4168,728800.0
2014-05-27 09:30:00,24.74,24.86,24.7,24.82,529000.0,17.5731,17.6583,17.5446,17.6299,529000.0
2014-05-27 10:00:00,24.81,24.88,24.63,24.71,575400.0,17.6228,17.6725,17.4949,17.5518,575400.0
2014-05-27 11:00:00,24.72,24.8,24.65,24.67,329800.0,17.5589,17.6157,17.5091,17.5233,329800.0
2014-05-27 12:00:00,24.66,24.74,24.65,24.67,145400.0,17.5162,17.5731,17.5091,17.5233,145400.0
2014-05-27 13:00:00,24.67,24.75,24.67,24.73,175700.0,17.5233,17.5802,17.5233,17.566,175700.0
2014-05-27 14:00:00,24.73,24.76,24.72,24.74,196800.0,17.566,17.5873,17.5589,17.5731,196800.0
2014-05-27 15:00:00,24.74,24.77,24.69,24.72,313500.0,17.5731,17.5944,17.5375,17.5589,313500.0
2014-05-28 09:30:00,24.66,24.88,24.66,24.8,253900.0,17.5162,17.6725,17.5162,17.6157,253900.0
2014-05-28 10:00:00,24.8,24.92,24.77,24.83,467900.0,17.6157,17.7009,17.5944,17.637,467900.0
2014-05-28 11:00:00,24.83,24.92,24.8,24.92,369400.0,17.637,17.7009,17.6157,17.7009,369400.0
2014-05-28 12:00:00,24.91,24.92,24.85,24.9,235800.0,17.6938,17.7009,17.6512,17.6867,235800.0
2014-05-28 13:00:00,24.9,24.92,24.81,24.86,313000.0,17.6867,17.7009,17.6228,17.6583,313000.0
2014-05-28 14:00:00,24.86,24.9,24.8,24.83,291000.0,17.6583,17.6867,17.6157,17.637,291000.0
2014-05-28 15:00:00,24.83,24.87,24.8,24.82,508800.0,17.637,17.6654,17.6157,17.6299,508800.0
2014-05-29 09:30:00,24.84,24.92,24.73,24.8,303100.0,17.6441,17.7009,17.566,17.6157,303100.0
2014-05-29 10:00:00,24.78,24.8,24.65,24.67,483200.0,17.6015,17.6157,17.5091,17.5233,483200.0
2014-05-29 11:00:00,24.67,24.68,24.59,24.65,353600.0,17.5233,17.5304,17.4665,17.5091,353600.0
2014-05-29 12:00:00,24.65,24.68,24.62,24.62,234300.0,17.5091,17.5304,17.4878,17.4878,234300.0
2014-05-29 13:00:00,24.63,24.63,24.56,24.6,164800.0,17.4949,17.4949,17.4452,17.4736,164800.0
2014-05-29 14:00:00,24.6,24.64,24.57,24.63,366800.0,17.4736,17.502,17.4523,17.4949,366800.0
2014-05-29 15:00:00,24.63,24.68,24.59,24.67,418700.0,17.4949,17.5304,17.4665,17.5233,418700.0
2014-05-30 09:30:00,24.64,24.74,24.52,24.52,163000.0,17.502,17.5731,17.4168,17.4168,163000.0
2014-05-30 10:00:00,24.52,24.69,24.49,24.68,302800.0,17.4168,17.5375,17.3955,17.5304,302800.0
2014-05-30 11:00:00,24.68,24.69,24.62,24.66,185300.0,17.5304,17.5375,17.4878,17.5162,185300.0
2014-05-30 12:00:00,24.65,24.67,24.58,24.61,155000.0,17.5091,17.5233,17.4594,17.4807,155000.0
2014-05-30 13:00:00,24.6,24.65,24.58,24.65,132200.0,17.4736,17.5091,17.4594,17.5091,132200.0
2014-05-30 14:00:00,24.65,24.7,24.63,24.68,208000.0,17.5091,17.5446,17.4949,17.5304,208000.0
2014-05-30 15:00:00,24.68,24.7,24.63,24.63,359300.0,17.5304,17.5446,17.4949,17.4949,359300.0
2014-06-02 09:30:00,24.64,24.76,24.57,24.71,132700.0,17.502,17.5873,17.4523,17.5518,132700.0
2014-06-02 10:00:00,24.71,24.75,24.65,24.75,304900.0,17.5518,17.5802,17.5091,17.5802,304900.0
2014-06-02 11:00:00,24.74,24.8,24.7,24.74,202700.0,17.5731,17.6157,17.5446,17.5731,202700.0
2014-06-02 12:00:00,24.74,24.74,24.7,24.73,67600.0,17.5731,17.5731,17.5446,17.566,67600.0
2014-06-02 13:00:00,24.73,24.75,24.7,24.75,129500.0,17.566,17.5802,17.5446,17.5802,129500.0
2014-06-02 14:00:00,24.74,24.77,24.71,24.76,178100.0,17.5731,17.5944,17.5518,17.5873,178100.0
2014-06-02 15:00:00,24.76,24.77,24.74,24.77,377900.0,17.5873,17.5944,17.5731,17.5944,377900.0
2014-06-03 09:30:00,24.75,24.75,24.51,24.55,286600.0,17.5802,17.5802,17.4097,17.4381,286600.0
2014-06-03 10:00:00,24.55,24.62,24.45,24.49,256200.0,17.4381,17.4878,17.3671,17.3955,256200.0
2014-06-03 11:00:00,24.5,24.61,24.49,24.61,150600.0,17.4026,17.4807,17.3955,17.4807,150600.0
2014-06-03 12:00:00,24.61,24.69,24.61,24.67,100800.0,17.4807,17.5375,17.4807,17.5233,100800.0
2014-06-03 13:00:00,24.67,24.75,24.64,24.75,142800.0,17.5233,17.5802,17.502,17.5802,142800.0
2014-06-03 14:00:00,24.75,24.81,24.73,24.74,350900.0,17.5802,17.6228,17.566,17.5731,350900.0
2014-06-03 15:00:00,24.74,24.75,24.66,24.67,264900.0,17.5731,17.5802,17.5162,17.5233,264900.0
2014-06-04 09:30:00,24.58,24.64,24.52,24.52,168000.0,17.4594,17.502,17.4168,17.4168,168000.0
2014-06-04 10:00:00,24.52,24.63,24.51,24.56,363700.0,17.4168,17.4949,17.4097,17.4452,363700.0
2014-06-04 11:00:00,24.55,24.55,24.46,24.48,135200.0,17.4381,17.4381,17.3742,17.3884,135200.0
2014-06-04 12:00:00,24.48,24.53,24.47,24.53,175900.0,17.3884,17.4239,17.3813,17.4239,175900.0
2014-06-04 13:00:00,24.53,24.54,24.5,24.5,106000.0,17.4239,17.431,17.4026,17.4026,106000.0
2014-06-04 14:00:00,24.5,24.5,24.4,24.42,122000.0,17.4026,17.4026,17.3316,17.3458,122000.0
2014-06-04 15:00:00,24.42,24.51,24.41,24.49,353500.0,17.3458,17.4097,17.3387,17.3955,353500.0
2014-06-05 09:30:00,24.64,24.7,24.46,24.49,346800.0,17.502,17.5446,17.3742,17.3955,346800.0
2014-06-05 10:00:00,24.48,24.53,24.42,24.53,204300.0,17.3884,17.4239,17.3458,17.4239,204300.0
2014-06-05 11:00:00,24.53,24.58,24.51,24.58,183800.0,17.4239,17.4594,17.4097,17.4594,183800.0
2014-06-05 12:00:00,24.58,24.73,24.58,24.67,413200.0,17.4594,17.566,17.4594,17.5233,413200.0
2014-06-05 13:00:00,24.67,24.68,24.63,24.64,187300.0,17.5233,17.5304,17.4949,17.502,187300.0
2014-06-05 14:00:00,24.64,24.73,24.64,24.65,284700.0,17.502,17.566,17.502,17.5091,284700.0
2014-06-05 15:00:00,24.66,24.69,24.63,24.69,320000.0,17.5162,17.5375,17.4949,17.5375,320000.0
2014-06-06 09:30:00,24.8,24.83,24.71,24.76,227300.0,17.6157,17.637,17.5518,17.5873,227300.0
2014-06-06 10:00:00,24.76,24.89,24.73,24.88,337900.0,17.5873,17.6796,17.566,17.6725,337900.0
2014-06-06 11:00:00,24.87,24.94,24.84,24.9,300500.0,17.6654,17.7151,17.6441,17.6867,300500.0
2014-06-06 12:00:00,24.9,24.94,24.89,24.91,236900.0,17.6867,17.7151,17.6796,17.6938,236900.0
2014-06-06 13:00:00,24.91,24.92,24.81,24.84,169500.0,17.6938,17.7009,17.6228,17.6441,169500.0
2014-06-06 14:00:00,24.84,24.88,24.75,24.77,196500.0,17.6441,17.6725,17.5802,17.5944,196500.0
2014-06-06 15:00:00,24.77,24.83,24.77,24.83,345900.0,17.5944,17.637,17.5944,17.637,345900.0
2014-06-09 09:30:00,24.78,24.9,24.73,24.89,192300.0,17.6015,17.6867,17.566,17.6796,192300.0
2014-06-09 10:00:00,24.89,24.95,24.85,24.93,301000.0,17.6796,17.7222,17.6512,17.708,301000.0
2014-06-09 11:00:00,24.93,24.95,24.83,24.85,182000.0,17.708,17.7222,17.637,17.6512,182000.0
2014-06-09 12:00:00,24.86,24.89,24.85,24.86,167000.0,17.6583,17.6796,17.6512,17.6583,167000.0
2014-06-09 13:00:00,24.85,24.86,24.82,24.85,128000.0,17.6512,17.6583,17.6299,17.6512,128000.0
2014-06-09 14:00:00,24.84,24.84,24.77,24.78,158100.0,17.6441,17.6441,17.5944,17.6015,158100.0
2014-06-09 15:00:00,24.78,24.8,24.76,24.8,285400.0,17.6015,17.6157,17.5873,17.6157,285400.0
2014-06-10 09:30:00,24.73,24.92,24.6,24.91,295100.0,17.566,17.7009,17.4736,17.6938,295100.0
2014-06-10 10:00:00,24.92,25.0,24.89,24.99,823400.0,17.7009,17.7577,17.6796,17.7506,823400.0
2014-06-10 11:00:00,24.99,25.07,24.98,25.03,1293200.0,17.7506,17.8075,17.7435,17.7791,1293200.0
2014-06-10 12:00:00,25.03,25.03,24.92,24.95,357300.0,17.7791,17.7791,17.7009,17.7222,357300.0
2014-06-10 13:00:00,24.95,25.0,24.94,24.99,115100.0,17.7222,17.7577,17.7151,17.7506,115100.0
2014-06-10 14:00:00,24.99,25.01,24.98,25.0,132900.0,17.7506,17.7648,17.7435,17.7577,132900.0
2014-06-10 15:00:00,25.0,25.09,25.0,25.01,494700.0,17.7577,17.8217,17.7577,17.7648,494700.0
2014-06-11 09:30:00,24.85,25.17,24.8,25.06,714900.0,17.6512,17.8785,17.6157,17.8004,714900.0
2014-06-11 10:00:00,25.06,25.09,24.96,25.02,691900.0,17.8004,17.8217,17.7293,17.7719,691900.0
2014-06-11 11:00:00,25.03,25.04,24.95,25.0,450700.0,17.7791,17.7862,17.7222,17.7577,450700.0
2014-06-11 12:00:00,25.0,25.06,25.0,25.06,371600.0,17.7577,17.8004,17.7577,17.8004,371600.0
2014-06-11 13:00:00,25.05,25.05,24.96,24.96,260600.0,17.7933,17.7933,17.7293,17.7293,260600.0
2014-06-11 14:00:00,24.96,25.09,24.95,25.08,770400.0,17.7293,17.8217,17.7222,17.8146,770400.0
2014-06-11 15:00:00,25.08,25.1,25.03,25.05,273100.0,17.8146,17.8288,17.7791,17.7933,273100.0
2014-06-12 09:30:00,24.95,25.0,24.8,24.84,341100.0,17.7222,17.7577,17.6157,17.6441,341100.0
2014-06-12 10:00:00,24.83,24.86,24.65,24.75,389200.0,17.637,17.6583,17.5091,17.5802,389200.0
2014-06-12 11:00:00,24.76,24.81,24.69,24.7,179000.0,17.5873,17.6228,17.5375,17.5446,179000.0
2014-06-12 12:00:00,24.7,24.75,24.69,24.72,126000.0,17.5446,17.5802,17.5375,17.5589,126000.0
2014-06-12 13:00:00,24.73,24.73,24.64,24.64,279100.0,17.566,17.566,17.502,17.502,279100.0
2014-06-12 14:00:00,24.64,24.71,24.63,24.67,220800.0,17.502,17.5518,17.4949,17.5233,220800.0
2014-06-12 15:00:00,24.66,24.69,24.64,24.67,423300.0,17.5162,17.5375,17.502,17.5233,423300.0
2014-06-13 09:30:00,24.67,24.74,24.6,24.73,310300.0,17.5233,17.5731,17.4736,17.566,310300.0
2014-06-13 10:00:00,24.74,24.76,24.68,24.76,206400.0,17.5731,17.5873,17.5304,17.5873,206400.0
2014-06-13 11:00:00,24.76,24.77,24.68,24.72,290800.0,17.5873,17.5944,17.5304,17.5589,290800.0
2014-06-13 12:00:00,24.72,24.76,24.68,24.69,88800.0,17.5589,17.5873,17.5304,17.5375,88800.0
2014-06-13 13:00:00,24.7,24.72,24.68,24.7,131900.0,17.5446,17.5589,17.5304,17.5446,131900.0
2014-06-13 14:00:00,24.71,24.71,24.65,24.66,103500.0,17.5518,17.5518,17.5091,17.5162,103500.0
2014-06-13 15:00:00,24.66,24.71,24.63,24.69,314100.0,17.5162,17.5518,17.4949,17.5375,314100.0
2014-06-16 09:30:00,24.52,24.73,24.51,24.69,193600.0,17.4168,17.566,17.4097,17.5375,193600.0
2014-06-16 10:00:00,24.69,24.7,24.64,24.66,230500.0,17.5375,17.5446,17.502,17.5162,230500.0
2014-06-16 11:00:00,24.66,24.67,24.51,24.51,146500.0,17.5162,17.5233,17.4097,17.4097,146500.0
2014-06-16 12:00:00,24.51,24.61,24.51,24.57,104600.0,17.4097,17.4807,17.4097,17.4523,104600.0
2014-06-16 13:00:00,24.57,24.6,24.51,24.51,159100.0,17.4523,17.4736,17.4097,17.4097,159100.0
2014-06-16 14:00:00,24.51,24.55,24.45,24.48,257200.0,17.4097,17.4381,17.3671,17.3884,257200.0
2014-06-16 15:00:00,24.48,24.53,24.47,24.52,354500.0,17.3884,17.4239,17.3813,17.4168,354500.0
2014-06-17 09:30:00,24.49,24.57,24.42,24.56,197200.0,17.3955,17.4523,17.3458,17.4452,197200.0
2014-06-17 10:00:00,24.56,24.62,24.47,24.5,605300.0,17.4452,17.4878,17.3813,17.4026,605300.0
2014-06-17 11:00:00,24.5,24.55,24.48,24.53,231500.0,17.4026,17.4381,17.3884,17.4239,231500.0
2014-06-17 12:00:00,24.53,24.59,24.53,24.57,82800.0,17.4239,17.4665,17.4239,17.4523,82800.0
2014-06-17 13:00:00,24.57,24.57,24.52,24.56,135700.0,17.4523,17.4523,17.4168,17.4452,135700.0
2014-06-17 14:00:00,24.55,24.57,24.53,24.56,122400.0,17.4381,17.4523,17.4239,17.4452,122400.0
2014-06-17 15:00:00,24.56,24.57,24.49,24.5,279100.0,17.4452,17.4523,17.3955,17.4026,279100.0
2014-06-18 09:30:00,24.7,24.75,24.6,24.63,405600.0,17.5446,17.5802,17.4736,17.4949,405600.0
2014-06-18 10:00:00,24.63,24.66,24.6,24.6,370900.0,17.4949,17.5162,17.4736,17.4736,370900.0
2014-06-18 11:00:00,24.6,24.61,24.55,24.58,249600.0,17.4736,17.4807,17.4381,17.4594,249600.0
2014-06-18 12:00:00,24.57,24.63,24.56,24.6,231600.0,17.4523,17.4949,17.4452,17.4736,231600.0
2014-06-18 13:00:00,24.6,24.61,24.52,24.52,181100.0,17.4736,17.4807,17.4168,17.4168,181100.0
2014-06-18 14:00:00,24.51,24.61,24.47,24.59,360500.0,17.4097,17.4807,17.3813,17.4665,360500.0
2014-06-18 15:00:00,24.59,24.67,24.58,24.64,479000.0,17.4665,17.5233,17.4594,17.502,479000.0
2014-06-19 09:30:00,24.6,24.67,24.45,24.66,296900.0,17.4736,17.5233,17.3671,17.5162,296900.0
2014-06-19 10:00:00,24.66,24.7,24.6,24.6,228300.0,17.5162,17.5446,17.4736,17.4736,228300.0
2014-06-19 11:00:00,24.6,24.64,24.6,24.62,236200.0,17.4736,17.502,17.4736,17.4878,236200.0
2014-06-19 12:00:00,24.63,24.67,24.58,24.59,118800.0,17.4949,17.5233,17.4594,17.4665,118800.0
2014-06-19 13:00:00,24.59,24.66,24.54,24.66,182300.0,17.4665,17.5162,17.431,17.5162,182300.0
2014-06-19 14:00:00,24.65,24.69,24.65,24.66,127800.0,17.5091,17.5375,17.5091,17.5162,127800.0
2014-06-19 15:00:00,24.67,24.7,24.66,24.7,337100.0,17.5233,17.5446,17.5162,17.5446,337100.0
2014-06-20 09:30:00,24.69,24.74,24.62,24.72,293000.0,17.5375,17.5731,17.4878,17.5589,293000.0
2014-06-20 10:00:00,24.72,24.74,24.69,24.72,291500.0,17.5589,17.5731,17.5375,17.5589,291500.0
2014-06-20 11:00:00,24.73,24.81,24.73,24.75,191300.0,17.566,17.6228,17.566,17.5802,191300.0
2014-06-20 12:00:00,24.75,24.75,24.69,24.72,145300.0,17.5802,17.5802,17.5375,17.5589,145300.0
2014-06-20 13:00:00,24.72,24.72,24.69,24.7,126700.0,17.5589,17.5589,17.5375,17.5446,126700.0
2014-06-20 14:00:00,24.7,24.78,24.68,24.78,174200.0,17.5446,17.6015,17.5304,17.6015,174200.0
2014-06-20 15:00:00,24.78,24.88,24.77,24.87,835100.0,17.6015,17.6725,17.5944,17.6654,835100.0
2014-06-23 09:30:00,24.86,24.9,24.75,24.89,235100.0,17.6583,17.6867,17.5802,17.6796,235100.0
2014-06-23 10:00:00,24.89,24.9,24.77,24.77,212400.0,17.6796,17.6867,17.5944,17.5944,212400.0
2014-06-23 11:00:00,24.77,24.77,24.7,24.7,211800.0,17.5944,17.5944,17.5446,17.5446,211800.0
2014-06-23 12:00:00,24.7,24.78,24.7,24.74,188500.0,17.5446,17.6015,17.5446,17.5731,188500.0
2014-06-23 13:00:00,24.74,24.74,24.67,24.67,153700.0,17.5731,17.5731,17.5233,17.5233,153700.0
2014-06-23 14:00:00,24.67,24.72,24.67,24.69,159900.0,17.5233,17.5589,17.5233,17.5375,159900.0
2014-06-23 15:00:00,24.69,24.7,24.65,24.69,241100.0,17.5375,17.5446,17.5091,17.5375,241100.0
2014-06-24 09:30:00,24.61,24.62,24.54,24.58,205000.0,17.4807,17.4878,17.431,17.4594,205000.0
2014-06-24 10:00:00,24.58,24.73,24.58,24.68,270100.0,17.4594,17.566,17.4594,17.5304,270100.0
2014-06-24 11:00:00,24.68,24.73,24.64,24.71,187800.0,17.5304,17.566,17.502,17.5518,187800.0
2014-06-24 12:00:00,24.71,24.73,24.69,24.72,83200.0,17.5518,17.566,17.5375,17.5589,83200.0
2014-06-24 13:00:00,24.71,24.74,24.69,24.7,145100.0,17.5518,17.5731,17.5375,17.5446,145100.0
2014-06-24 14:00:00,24.7,24.73,24.65,24.67,239400.0,17.5446,17.566,17.5091,17.5233,239400.0
2014-06-24 15:00:00,24.66,24.66,24.52,24.53,581200.0,17.5162,17.5162,17.4168,17.4239,581200.0
2014-06-25 09:30:00,24.55,24.56,24.41,24.49,253400.0,17.4381,17.4452,17.3387,17.3955,253400.0
2014-06-25 10:00:00,24.49,24.56,24.47,24.56,298100.0,17.3955,17.4452,17.3813,17.4452,298100.0
2014-06-25 11:00:00,24.56,24.62,24.54,24.59,261900.0,17.4452,17.4878,17.431,17.4665,261900.0
2014-06-25 12:00:00,24.59,24.63,24.58,24.6,219000.0,17.4665,17.4949,17.4594,17.4736,219000.0
2014-06-25 13:00:00,24.63,24.7,24.6,24.7,190700.0,17.4949,17.5446,17.4736,17.5446,190700.0
2014-06-25 14:00:00,24.69,24.73,24.66,24.68,263900.0,17.5375,17.566,17.5162,17.5304,263900.0
2014-06-25 15:00:00,24.68,24.78,24.68,24.72,463500.0,17.5304,17.6015,17.5304,17.5589,463500.0
2014-06-26 09:30:00,24.66,24.8,24.53,24.53,282700.0,17.5162,17.6157,17.4239,17.4239,282700.0
2014-06-26 10:00:00,24.52,24.59,24.49,24.59,425600.0,17.4168,17.4665,17.3955,17.4665,425600.0
2014-06-26 11:00:00,24.59,24.64,24.55,24.57,232700.0,17.4665,17.502,17.4381,17.4523,232700.0
2014-06-26 12:00:00,24.56,24.57,24.51,24.56,187300.0,17.4452,17.4523,17.4097,17.4452,187300.0
2014-06-26 13:00:00,24.55,24.62,24.51,24.59,186500.0,17.4381,17.4878,17.4097,17.4665,186500.0
2014-06-26 14:00:00,24.59,24.62,24.56,24.58,149300.0,17.4665,17.4878,17.4452,17.4594,149300.0
2014-06-26 15:00:00,24.58,24.66,24.58,24.65,497700.0,17.4594,17.5162,17.4594,17.5091,497700.0
2014-06-27 09:30:00,24.66,24.69,24.48,24.54,218500.0,17.5162,17.5375,17.3884,17.431,218500.0
2014-06-27 10:00:00,24.55,24.65,24.5,24.65,287600.0,17.4381,17.5091,17.4026,17.5091,287600.0
2014-06-27 11:00:00,24.64,24.74,24.62,24.7,248100.0,17.502,17.5731,17.4878,17.5446,248100.0
2014-06-27 12:00:00,24.71,24.75,24.66,24.68,121900.0,17.5518,17.5802,17.5162,17.5304,121900.0
2014-06-27 13:00:00,24.68,24.69,24.61,24.68,140300.0,17.5304,17.5375,17.4807,17.5304,140300.0
2014-06-27 14:00:00,24.68,24.73,24.65,24.66,227900.0,17.5304,17.566,17.5091,17.5162,227900.0
2014-06-27 15:00:00,24.66,24.77,24.66,24.7,383700.0,17.5162,17.5944,17.5162,17.5446,383700.0
2014-06-30 09:30:00,24.68,24.8,24.63,24.8,426200.0,17.5304,17.6157,17.4949,17.6157,426200.0
2014-06-30 10:00:00,24.8,24.84,24.75,24.76,526400.0,17.6157,17.6441,17.5802,17.5873,526400.0
2014-06-30 11:00:00,24.77,24.83,24.72,24.81,231400.0,17.5944,17.637,17.5589,17.6228,231400.0
2014-06-30 12:00:00,24.81,24.88,24.79,24.86,195000.0,17.6228,17.6725,17.6086,17.6583,195000.0
2014-06-30 13:00:00,24.86,24.9,24.82,24.88,281100.0,17.6583,17.6867,17.6299,17.6725,281100.0
2014-06-30 14:00:00,24.88,24.9,24.83,24.83,228700.0,17.6725,17.6867,17.637,17.637,228700.0
2014-06-30 15:00:00,24.83,24.9,24.83,24.86,453000.0,17.637,17.6867,17.637,17.6583,453000.0
2014-07-01 09:30:00,25.0,25.0,24.77,24.86,369100.0,17.7577,17.7577,17.5944,17.6583,369100.0
2014-07-01 10:00:00,24.86,24.97,24.84,24.97,412700.0,17.6583,17.7364,17.6441,17.7364,412700.0
2014-07-01 11:00:00,24.97,25.08,24.96,25.03,482500.0,17.7364,17.8146,17.7293,17.7791,482500.0
2014-07-01 12:00:00,25.03,25.04,24.99,25.0,160700.0,17.7791,17.7862,17.7506,17.7577,160700.0
2014-07-01 13:00:00,25.0,25.09,25.0,25.08,203200.0,17.7577,17.8217,17.7577,17.8146,203200.0
2014-07-01 14:00:00,25.09,25.09,25.06,25.08,584100.0,17.8217,17.8217,17.8004,17.8146,584100.0
2014-07-01 15:00:00,25.08,25.11,25.08,25.08,1061000.0,17.8146,17.8359,17.8146,17.8146,1061000.0
2014-07-02 09:30:00,24.98,25.14,24.92,24.96,467200.0,17.8782,17.9927,17.8353,17.8639,467200.0
2014-07-02 10:00:00,24.97,24.97,24.9,24.9,352600.0,17.8711,17.8711,17.821,17.821,352600.0
2014-07-02 11:00:00,24.91,25.0,24.88,24.98,397800.0,17.8281,17.8925,17.8067,17.8782,397800.0
2014-07-02 12:00:00,24.99,25.13,24.98,25.07,363400.0,17.8854,17.9856,17.8782,17.9426,363400.0
2014-07-02 13:00:00,25.07,25.11,25.06,25.08,183400.0,17.9426,17.9713,17.9355,17.9498,183400.0
2014-07-02 14:00:00,25.07,25.11,25.05,25.08,249300.0,17.9426,17.9713,17.9283,17.9498,249300.0
2014-07-02 15:00:00,25.09,25.09,25.02,25.04,395900.0,17.957,17.957,17.9069,17.9212,395900.0
2014-07-03 09:30:00,25.14,25.23,25.13,25.23,355700.0,17.9927,18.0572,17.9856,18.0572,355700.0
2014-07-03 10:00:00,25.22,25.24,25.18,25.2,184800.0,18.05,18.0643,18.0214,18.0357,184800.0
2014-07-03 11:00:00,25.2,25.22,25.16,25.16,251300.0,18.0357,18.05,18.0071,18.0071,251300.0
2014-07-03 12:00:00,25.16,25.21,25.14,25.2,483300.0,18.0071,18.0428,17.9927,18.0357,483300.0
2014-07-07 09:30:00,24.99,25.18,24.99,25.14,208800.0,17.8854,18.0214,17.8854,17.9927,208800.0
2014-07-07 10:00:00,25.13,25.18,25.09,25.1,390900.0,17.9856,18.0214,17.957,17.9641,390900.0
2014-07-07 11:00:00,25.1,25.18,25.09,25.17,159500.0,17.9641,18.0214,17.957,18.0142,159500.0
2014-07-07 12:00:00,25.17,25.19,25.14,25.16,111700.0,18.0142,18.0285,17.9927,18.0071,111700.0
2014-07-07 13:00:00,25.16,25.18,25.16,25.18,64600.0,18.0071,18.0214,18.0071,18.0214,64600.0
2014-07-07 14:00:00,25.17,25.22,25.17,25.19,223800.0,18.0142,18.05,18.0142,18.0285,223800.0
2014-07-07 15:00:00,25.19,25.24,25.16,25.24,441300.0,18.0285,18.0643,18.0071,18.0643,441300.0
2014-07-08 09:30:00,25.15,25.27,25.12,25.26,567500.0,17.9999,18.0858,17.9784,18.0786,567500.0
2014-07-08 10:00:00,25.25,25.31,25.19,25.28,997400.0,18.0715,18.1144,18.0285,18.0929,997400.0
2014-07-08 11:00:00,25.28,25.28,25.13,25.19,443700.0,18.0929,18.0929,17.9856,18.0285,443700.0
2014-07-08 12:00:00,25.19,25.25,25.16,25.2,306200.0,18.0285,18.0715,18.0071,18.0357,306200.0
2014-07-08 13:00:00,25.19,25.24,25.18,25.21,412800.0,18.0285,18.0643,18.0214,18.0428,412800.0
2014-07-08 14:00:00,25.2,25.22,25.18,25.19,258800.0,18.0357,18.05,18.0214,18.0285,258800.0
2014-07-08 15:00:00,25.19,25.19,25.06,25.08,714900.0,18.0285,18.0285,17.9355,17.9498,714900.0
2014-07-09 09:30:00,25.2,25.35,25.13,25.3,448200.0,18.0357,18.143,17.9856,18.1072,448200.0
2014-07-09 10:00:00,25.31,25.34,25.24,25.32,442500.0,18.1144,18.1359,18.0643,18.1216,442500.0
2014-07-09 11:00:00,25.32,25.42,25.32,25.42,734900.0,18.1216,18.1931,18.1216,18.1931,734900.0
2014-07-09 12:00:00,25.42,25.44,25.4,25.41,426700.0,18.1931,18.2074,18.1788,18.186,426700.0
2014-07-09 13:00:00,25.41,25.46,25.41,25.45,182400.0,18.186,18.2218,18.186,18.2146,182400.0
2014-07-09 14:00:00,25.45,25.5,25.4,25.48,524400.0,18.2146,18.2504,18.1788,18.2361,524400.0
2014-07-09 15:00:00,25.49,25.49,25.42,25.44,338000.0,18.2432,18.2432,18.1931,18.2074,338000.0
2014-07-10 09:30:00,25.25,25.39,25.22,25.3,412900.0,18.0715,18.1717,18.05,18.1072,412900.0
2014-07-10 10:00:00,25.3,25.45,25.29,25.42,772300.0,18.1072,18.2146,18.1001,18.1931,772300.0
2014-07-10 11:00:00,25.42,25.47,25.38,25.42,306200.0,18.1931,18.2289,18.1645,18.1931,306200.0
2014-07-10 12:00:00,25.42,25.52,25.42,25.46,289900.0,18.1931,18.2647,18.1931,18.2218,289900.0
2014-07-10 13:00:00,25.47,25.49,25.41,25.41,226100.0,18.2289,18.2432,18.186,18.186,226100.0
2014-07-10 14:00:00,25.42,25.44,25.39,25.41,315000.0,18.1931,18.2074,18.1717,18.186,315000.0
2014-07-10 15:00:00,25.41,25.47,25.39,25.45,419300.0,18.186,18.2289,18.1717,18.2146,419300.0
2014-07-11 09:30:00,25.51,25.65,25.51,25.56,535100.0,18.2575,18.3577,18.2575,18.2933,535100.0
2014-07-11 10:00:00,25.55,25.62,25.53,25.58,382200.0,18.2862,18.3363,18.2719,18.3076,382200.0
2014-07-11 11:00:00,25.58,25.58,25.48,25.51,366200.0,18.3076,18.3076,18.2361,18.2575,366200.0
2014-07-11 12:00:00,25.5,25.52,25.44,25.47,242800.0,18.2504,18.2647,18.2074,18.2289,242800.0
2014-07-11 13:00:00,25.47,25.53,25.46,25.49,201300.0,18.2289,18.2719,18.2218,18.2432,201300.0
2014-07-11 14:00:00,25.49,25.55,25.49,25.52,131300.0,18.2432,18.2862,18.2432,18.2647,131300.0
2014-07-11 15:00:00,25.51,25.52,25.49,25.51,243700.0,18.2575,18.2647,18.2432,18.2575,243700.0
2014-07-14 09:30:00,25.61,25.65,25.5,25.53,260800.0,18.3291,18.3577,18.2504,18.2719,260800.0
2014-07-14 10:00:00,25.53,25.54,25.42,25.48,308200.0,18.2719,18.279,18.1931,18.2361,308200.0
2014-07-14 11:00:00,25.48,25.53,25.48,25.5,300700.0,18.2361,18.2719,18.2361,18.2504,300700.0
2014-07-14 12:00:00,25.5,25.55,25.46,25.48,243200.0,18.2504,18.2862,18.2218,18.2361,243200.0
2014-07-14 13:00:00,25.48,25.5,25.43,25.43,168400.0,18.2361,18.2504,18.2003,18.2003,168400.0
2014-07-14 14:00:00,25.43,25.45,25.41,25.45,158200.0,18.2003,18.2146,18.186,18.2146,158200.0
2014-07-14 15:00:00,25.45,25.48,25.42,25.44,229000.0,18.2146,18.2361,18.1931,18.2074,229000.0
2014-07-15 09:30:00,25.4,25.58,25.38,25.53,263500.0,18.1788,18.3076,18.1645,18.2719,263500.0
2014-07-15 10:00:00,25.53,25.58,25.43,25.5,511500.0,18.2719,18.3076,18.2003,18.2504,511500.0
2014-07-15 11:00:00,25.51,25.59,25.5,25.51,393300.0,18.2575,18.3148,18.2504,18.2575,393300.0
2014-07-15 12:00:00,25.51,25.6,25.51,25.58,309300.0,18.2575,18.322,18.2575,18.3076,309300.0
2014-07-15 13:00:00,25.58,25.63,25.57,25.59,174000.0,18.3076,18.3434,18.3005,18.3148,174000.0
2014-07-15 14:00:00,25.6,25.66,25.58,25.66,269800.0,18.322,18.3649,18.3076,18.3649,269800.0
2014-07-15 15:00:00,25.66,25.68,25.61,25.68,456500.0,18.3649,18.3792,18.3291,18.3792,456500.0
2014-07-16 09:30:00,25.72,25.99,25.72,25.98,574100.0,18.4078,18.6011,18.4078,18.5939,574100.0
2014-07-16 10:00:00,25.98,26.03,25.89,26.0,1087800.0,18.5939,18.6297,18.5295,18.6082,1087800.0
2014-07-16 11:00:00,26.01,26.03,25.92,25.95,336700.0,18.6154,18.6297,18.551,18.5725,336700.0
2014-07-16 12:00:00,25.94,26.05,25.94,26.03,288500.0,18.5653,18.644,18.5653,18.6297,288500.0
2014-07-16 13:00:00,26.04,26.05,26.0,26.02,188400.0,18.6369,18.644,18.6082,18.6226,188400.0
2014-07-16 14:00:00,26.02,26.02,25.98,25.99,214400.0,18.6226,18.6226,18.5939,18.6011,214400.0
2014-07-16 15:00:00,26.0,26.02,25.96,25.97,717900.0,18.6082,18.6226,18.5796,18.5868,717900.0
2014-07-17 09:30:00,25.84,25.96,25.75,25.91,349900.0,18.4937,18.5796,18.4293,18.5438,349900.0
2014-07-17 10:00:00,25.91,26.0,25.9,25.99,568700.0,18.5438,18.6082,18.5367,18.6011,568700.0
2014-07-17 11:00:00,25.99,25.99,25.71,25.71,336100.0,18.6011,18.6011,18.4007,18.4007,336100.0
2014-07-17 12:00:00,25.72,25.83,25.67,25.83,195700.0,18.4078,18.4866,18.3721,18.4866,195700.0
2014-07-17 13:00:00,25.83,25.88,25.75,25.76,214700.0,18.4866,18.5224,18.4293,18.4365,214700.0
2014-07-17 14:00:00,25.77,25.77,25.68,25.7,274200.0,18.4436,18.4436,18.3792,18.3935,274200.0
2014-07-17 15:00:00,25.7,25.7,25.58,25.62,674600.0,18.3935,18.3935,18.3076,18.3363,674600.0
2014-07-18 09:30:00,25.77,25.86,25.67,25.8,280400.0,18.4436,18.508,18.3721,18.4651,280400.0
2014-07-18 10:00:00,25.8,25.88,25.72,25.87,342300.0,18.4651,18.5224,18.4078,18.5152,342300.0
2014-07-18 11:00:00,25.87,25.9,25.83,25.87,176100.0,18.5152,18.5367,18.4866,18.5152,176100.0
2014-07-18 12:00:00,25.87,25.91,25.86,25.88,122900.0,18.5152,18.5438,18.508,18.5224,122900.0
2014-07-18 13:00:00,25.87,25.88,25.84,25.86,153700.0,18.5152,18.5224,18.4937,18.508,153700.0
2014-07-18 14:00:00,25.86,25.92,25.84,25.89,144800.0,18.508,18.551,18.4937,18.5295,144800.0
2014-07-18 15:00:00,25.89,25.95,25.87,25.9,559100.0,18.5295,18.5725,18.5152,18.5367,559100.0
2014-07-21 09:30:00,25.87,25.95,25.83,25.83,230100.0,18.5152,18.5725,18.4866,18.4866,230100.0
2014-07-21 10:00:00,25.84,25.88,25.73,25.77,485900.0,18.4937,18.5224,18.415,18.4436,485900.0
2014-07-21 11:00:00,25.77,25.84,25.74,25.84,165900.0,18.4436,18.4937,18.4222,18.4937,165900.0
2014-07-21 12:00:00,25.83,25.9,25.83,25.84,169400.0,18.4866,18.5367,18.4866,18.4937,169400.0
2014-07-21 13:00:00,25.84,25.9,25.83,25.89,145100.0,18.4937,18.5367,18.4866,18.5295,145100.0
2014-07-21 14:00:00,25.89,25.91,25.84,25.89,127100.0,18.5295,18.5438,18.4937,18.5295,127100.0
2014-07-21 15:00:00,25.89,25.89,25.84,25.86,286900.0,18.5295,18.5295,18.4937,18.508,286900.0
2014-07-22 09:30:00,25.97,26.0,25.91,25.94,363400.0,18.5868,18.6082,18.5438,18.5653,363400.0
2014-07-22 10:00:00,25.95,26.02,25.95,26.0,615800.0,18.5725,18.6226,18.5725,18.6082,615800.0
2014-07-22 11:00:00,26.0,26.08,25.97,25.99,391300.0,18.6082,18.6655,18.5868,18.6011,391300.0
2014-07-22 12:00:00,26.0,26.04,25.99,26.0,93400.0,18.6082,18.6369,18.6011,18.6082,93400.0
2014-07-22 13:00:00,26.0,26.03,25.99,26.0,131800.0,18.6082,18.6297,18.6011,18.6082,131800.0
2014-07-22 14:00:00,26.0,26.02,25.93,25.97,244800.0,18.6082,18.6226,18.5581,18.5868,244800.0
2014-07-22 15:00:00,25.97,26.0,25.93,25.95,414700.0,18.5868,18.6082,18.5581,18.5725,414700.0
2014-07-23 09:30:00,25.71,25.71,25.56,25.62,511600.0,18.4007,18.4007,18.2933,18.3363,511600.0
2014-07-23 10:00:00,25.62,25.79,25.58,25.75,546200.0,18.3363,18.4579,18.3076,18.4293,546200.0
2014-07-23 11:00:00,25.75,25.75,25.61,25.66,218200.0,18.4293,18.4293,18.3291,18.3649,218200.0
2014-07-23 12:00:00,25.67,25.69,25.59,25.61,135500.0,18.3721,18.3864,18.3148,18.3291,135500.0
2014-07-23 13:00:00,25.61,25.65,25.6,25.63,124600.0,18.3291,18.3577,18.322,18.3434,124600.0
2014-07-23 14:00:00,25.63,25.67,25.6,25.61,161300.0,18.3434,18.3721,18.322,18.3291,161300.0
2014-07-23 15:00:00,25.62,25.69,25.6,25.68,444700.0,18.3363,18.3864,18.322,18.3792,444700.0
2014-07-24 09:30:00,25.72,25.86,25.71,25.8,218900.0,18.4078,18.508,18.4007,18.4651,218900.0
2014-07-24 10:00:00,25.79,25.8,25.68,25.75,314500.0,18.4579,18.4651,18.3792,18.4293,314500.0
2014-07-24 11:00:00,25.76,25.87,25.75,25.86,261300.0,18.4365,18.5152,18.4293,18.508,261300.0
2014-07-24 12:00:00,25.86,25.89,25.81,25.88,169000.0,18.508,18.5295,18.4723,18.5224,169000.0
2014-07-24 13:00:00,25.88,25.89,25.81,25.89,221300.0,18.5224,18.5295,18.4723,18.5295,221300.0
2014-07-24 14:00:00,25.89,25.9,25.82,25.82,152600.0,18.5295,18.5367,18.4794,18.4794,152600.0
2014-07-24 15:00:00,25.83,25.87,25.82,25.83,260400.0,18.4866,18.5152,18.4794,18.4866,260400.0
2014-07-25 09:30:00,25.82,25.85,25.69,25.75,129500.0,18.4794,18.5009,18.3864,18.4293,129500.0
2014-07-25 10:00:00,25.75,25.89,25.74,25.78,204100.0,18.4293,18.5295,18.4222,18.4508,204100.0
2014-07-25 11:00:00,25.79,25.84,25.76,25.84,207800.0,18.4579,18.4937,18.4365,18.4937,207800.0
2014-07-25 12:00:00,25.83,25.91,25.83,25.89,107200.0,18.4866,18.5438,18.4866,18.5295,107200.0
2014-07-25 13:00:00,25.89,26.02,25.84,25.95,620700.0,18.5295,18.6226,18.4937,18.5725,620700.0
2014-07-25 14:00:00,25.95,26.0,25.94,25.97,262100.0,18.5725,18.6082,18.5653,18.5868,262100.0
2014-07-25 15:00:00,25.97,26.0,25.93,25.96,564500.0,18.5868,18.6082,18.5581,18.5796,564500.0
2014-07-28 09:30:00,25.74,25.78,25.58,25.69,250800.0,18.4222,18.4508,18.3076,18.3864,250800.0
2014-07-28 10:00:00,25.7,25.86,25.67,25.86,280300.0,18.3935,18.508,18.3721,18.508,280300.0
2014-07-28 11:00:00,25.86,25.93,25.84,25.86,162200.0,18.508,18.5581,18.4937,18.508,162200.0
2014-07-28 12:00:00,25.86,25.88,25.81,25.87,142900.0,18.508,18.5224,18.4723,18.5152,142900.0
2014-07-28 13:00:00,25.86,26.0,25.85,25.93,464000.0,18.508,18.6082,18.5009,18.5581,464000.0
2014-07-28 14:00:00,25.93,25.94,25.83,25.92,262800.0,18.5581,18.5653,18.4866,18.551,262800.0
2014-07-28 15:00:00,25.92,25.95,25.9,25.92,227200.0,18.551,18.5725,18.5367,18.551,227200.0
2014-07-29 09:30:00,25.86,25.94,25.81,25.93,197500.0,18.508,18.5653,18.4723,18.5581,197500.0
2014-07-29 10:00:00,25.94,26.01,25.92,25.97,433900.0,18.5653,18.6154,18.551,18.5868,433900.0
2014-07-29 11:00:00,25.97,25.97,25.83,25.88,237500.0,18.5868,18.5868,18.4866,18.5224,237500.0
2014-07-29 12:00:00,25.89,25.92,25.84,25.85,257700.0,18.5295,18.551,18.4937,18.5009,257700.0
2014-07-29 13:00:00,25.85,25.85,25.78,25.8,180600.0,18.5009,18.5009,18.4508,18.4651,180600.0
2014-07-29 14:00:00,25.8,25.83,25.72,25.75,182300.0,18.4651,18.4866,18.4078,18.4293,182300.0
2014-07-29 15:00:00,25.75,25.76,25.69,25.72,269600.0,18.4293,18.4365,18.3864,18.4078,269600.0
2014-07-30 09:30:00,25.82,25.83,25.74,25.74,220000.0,18.4794,18.4866,18.4222,18.4222,220000.0
2014-07-30 10:00:00,25.75,25.75,25.53,25.58,311400.0,18.4293,18.4293,18.2719,18.3076,311400.0
2014-07-30 11:00:00,25.57,25.61,25.5,25.5,430800.0,18.3005,18.3291,18.2504,18.2504,430800.0
2014-07-30 12:00:00,25.5,25.62,25.47,25.6,369400.0,18.2504,18.3363,18.2289,18.322,369400.0
2014-07-30 13:00:00,25.6,25.61,25.53,25.56,163800.0,18.322,18.3291,18.2719,18.2933,163800.0
2014-07-30 14:00:00,25.55,25.64,25.53,25.58,478900.0,18.2862,18.3506,18.2719,18.3076,478900.0
2014-07-30 15:00:00,25.58,25.63,25.53,25.62,337100.0,18.3076,18.3434,18.2719,18.3363,337100.0
2014-07-31 09:30:00,25.44,25.5,25.39,25.42,195400.0,18.2074,18.2504,18.1717,18.1931,195400.0
2014-07-31 10:00:00,25.41,25.5,25.34,25.34,365100.0,18.186,18.2504,18.1359,18.1359,365100.0
2014-07-31 11:00:00,25.35,25.41,25.34,25.37,177400.0,18.143,18.186,18.1359,18.1573,177400.0
2014-07-31 12:00:00,25.37,25.38,25.31,25.33,118100.0,18.1573,18.1645,18.1144,18.1287,118100.0
2014-07-31 13:00:00,25.32,25.32,25.23,25.3,315300.0,18.1216,18.1216,18.0572,18.1072,315300.0
2014-07-31 14:00:00,25.29,25.32,25.21,25.21,209100.0,18.1001,18.1216,18.0428,18.0428,209100.0
2014-07-31 15:00:00,25.21,25.29,25.17,25.24,487300.0,18.0428,18.1001,18.0142,18.0643,487300.0
2014-08-01 09:30:00,25.14,25.2,24.8,25.08,518400.0,17.9927,18.0357,17.7494,17.9498,518400.0
2014-08-01 10:00:00,25.08,25.1,24.9,24.91,446500.0,17.9498,17.9641,17.821,17.8281,446500.0
2014-08-01 11:00:00,24.91,24.95,24.83,24.85,282100.0,17.8281,17.8568,17.7709,17.7852,282100.0
2014-08-01 12:00:00,24.85,24.89,24.8,24.84,226500.0,17.7852,17.8138,17.7494,17.778,226500.0
2014-08-01 13:00:00,24.84,24.99,24.81,24.95,328900.0,17.778,17.8854,17.7566,17.8568,328900.0
2014-08-01 14:00:00,24.94,25.0,24.92,24.99,168700.0,17.8496,17.8925,17.8353,17.8854,168700.0
2014-08-01 15:00:00,24.99,25.06,24.97,24.99,330400.0,17.8854,17.9355,17.8711,17.8854,330400.0
2014-08-04 09:30:00,24.93,25.1,24.87,25.08,169700.0,17.8424,17.9641,17.7995,17.9498,169700.0
2014-08-04 10:00:00,25.09,25.09,24.97,24.99,219600.0,17.957,17.957,17.8711,17.8854,219600.0
2014-08-04 11:00:00,24.99,25.06,24.99,25.04,118100.0,17.8854,17.9355,17.8854,17.9212,118100.0
2014-08-04 12:00:00,25.04,25.13,25.03,25.09,88400.0,17.9212,17.9856,17.914,17.957,88400.0
2014-08-04 13:00:00,25.09,25.1,25.06,25.08,160500.0,17.957,17.9641,17.9355,17.9498,160500.0
2014-08-04 14:00:00,25.08,25.13,25.08,25.13,89200.0,17.9498,17.9856,17.9498,17.9856,89200.0
2014-08-04 15:00:00,25.13,25.22,25.12,25.17,256200.0,17.9856,18.05,17.9784,18.0142,256200.0
2014-08-05 09:30:00,25.07,25.09,24.88,24.94,163700.0,17.9426,17.957,17.8067,17.8496,163700.0
2014-08-05 10:00:00,24.94,25.11,24.92,25.05,309600.0,17.8496,17.9713,17.8353,17.9283,309600.0
2014-08-05 11:00:00,25.04,25.12,25.01,25.04,180400.0,17.9212,17.9784,17.8997,17.9212,180400.0
2014-08-05 12:00:00,25.05,25.08,25.02,25.05,255200.0,17.9283,17.9498,17.9069,17.9283,255200.0
2014-08-05 13:00:00,25.06,25.07,24.9,24.93,224600.0,17.9355,17.9426,17.821,17.8424,224600.0
2014-08-05 14:00:00,24.93,24.97,24.88,24.94,240300.0,17.8424,17.8711,17.8067,17.8496,240300.0
2014-08-05 15:00:00,24.94,25.0,24.9,24.98,359100.0,17.8496,17.8925,17.821,17.8782,359100.0
2014-08-06 09:30:00,24.93,24.99,24.86,24.95,258000.0,17.8424,17.8854,17.7923,17.8568,258000.0
2014-08-06 10:00:00,24.96,25.02,24.93,25.02,271100.0,17.8639,17.9069,17.8424,17.9069,271100.0
2014-08-06 11:00:00,25.03,25.15,25.02,25.15,133800.0,17.914,17.9999,17.9069,17.9999,133800.0
2014-08-06 12:00:00,25.15,25.2,25.11,25.17,136700.0,17.9999,18.0357,17.9713,18.0142,136700.0
2014-08-06 13:00:00,25.17,25.17,24.98,24.98,388700.0,18.0142,18.0142,17.8782,17.8782,388700.0
2014-08-06 14:00:00,24.98,25.0,24.94,24.95,207500.0,17.8782,17.8925,17.8496,17.8568,207500.0
2014-08-06 15:00:00,24.95,25.0,24.93,24.93,284000.0,17.8568,17.8925,17.8424,17.8424,284000.0
2014-08-07 09:30:00,25.03,25.1,24.94,25.03,202100.0,17.914,17.9641,17.8496,17.914,202100.0
2014-08-07 10:00:00,25.04,25.06,24.92,24.92,244500.0,17.9212,17.9355,17.8353,17.8353,244500.0
2014-08-07 11:00:00,24.92,24.92,24.69,24.74,413500.0,17.8353,17.8353,17.6707,17.7065,413500.0
2014-08-07 12:00:00,24.74,24.78,24.72,24.77,117100.0,17.7065,17.7351,17.6921,17.7279,117100.0
2014-08-07 13:00:00,24.77,24.86,24.76,24.84,234400.0,17.7279,17.7923,17.7208,17.778,234400.0
2014-08-07 14:00:00,24.84,24.87,24.83,24.83,348700.0,17.778,17.7995,17.7709,17.7709,348700.0
2014-08-07 15:00:00,24.84,24.86,24.77,24.85,302100.0,17.778,17.7923,17.7279,17.7852,302100.0
2014-08-08 09:30:00,24.87,24.99,24.83,24.83,293400.0,17.7995,17.8854,17.7709,17.7709,293400.0
2014-08-08 10:00:00,24.82,24.9,24.75,24.9,286100.0,17.7637,17.821,17.7136,17.821,286100.0
2014-08-08 11:00:00,24.89,24.93,24.83,24.87,144800.0,17.8138,17.8424,17.7709,17.7995,144800.0
2014-08-08 12:00:00,24.87,24.88,24.78,24.8,93900.0,17.7995,17.8067,17.7351,17.7494,93900.0
2014-08-08 13:00:00,24.79,24.99,24.77,24.96,185800.0,17.7422,17.8854,17.7279,17.8639,185800.0
2014-08-08 14:00:00,24.96,25.01,24.95,25.0,109600.0,17.8639,17.8997,17.8568,17.8925,109600.0
2014-08-08 15:00:00,25.0,25.06,25.0,25.01,218100.0,17.8925,17.9355,17.8925,17.8997,218100.0
2014-08-11 09:30:00,25.08,25.22,25.01,25.22,406800.0,17.9498,18.05,17.8997,18.05,406800.0
2014-08-11 10:00:00,25.22,25.25,25.15,25.25,413200.0,18.05,18.0715,17.9999,18.0715,413200.0
2014-08-11 11:00:00,25.24,25.27,25.19,25.25,423200.0,18.0643,18.0858,18.0285,18.0715,423200.0
2014-08-11 12:00:00,25.25,25.33,25.22,25.3,254600.0,18.0715,18.1287,18.05,18.1072,254600.0
2014-08-11 13:00:00,25.31,25.37,25.26,25.26,349900.0,18.1144,18.1573,18.0786,18.0786,349900.0
2014-08-11 14:00:00,25.26,25.3,25.25,25.26,186700.0,18.0786,18.1072,18.0715,18.0786,186700.0
2014-08-11 15:00:00,25.26,25.28,25.23,25.23,395800.0,18.0786,18.0929,18.0572,18.0572,395800.0
2014-08-12 09:30:00,25.19,25.26,25.12,25.25,263000.0,18.0285,18.0786,17.9784,18.0715,263000.0
2014-08-12 10:00:00,25.25,25.25,25.14,25.15,172700.0,18.0715,18.0715,17.9927,17.9999,172700.0
2014-08-12 11:00:00,25.14,25.15,25.08,25.11,127400.0,17.9927,17.9999,17.9498,17.9713,127400.0
2014-08-12 12:00:00,25.11,25.2,25.06,25.13,151200.0,17.9713,18.0357,17.9355,17.9856,151200.0
2014-08-12 13:00:00,25.13,25.16,25.08,25.1,108400.0,17.9856,18.0071,17.9498,17.9641,108400.0
2014-08-12 14:00:00,25.1,25.1,25.0,25.01,154000.0,17.9641,17.9641,17.8925,17.8997,154000.0
2014-08-12 15:00:00,25.02,25.17,25.02,25.16,419500.0,17.9069,18.0142,17.9069,18.0071,419500.0
2014-08-13 09:30:00,25.17,25.27,25.02,25.07,284400.0,18.0142,18.0858,17.9069,17.9426,284400.0
2014-08-13 10:00:00,25.07,25.08,24.93,25.05,549200.0,17.9426,17.9498,17.8424,17.9283,549200.0
2014-08-13 11:00:00,25.05,25.13,25.04,25.08,248100.0,17.9283,17.9856,17.9212,17.9498,248100.0
2014-08-13 12:00:00,25.08,25.1,25.0,25.01,181600.0,17.9498,17.9641,17.8925,17.8997,181600.0
2014-08-13 13:00:00,25.01,25.05,25.0,25.04,164200.0,17.8997,17.9283,17.8925,17.9212,164200.0
2014-08-13 14:00:00,25.04,25.05,25.0,25.0,194700.0,17.9212,17.9283,17.8925,17.8925,194700.0
2014-08-13 15:00:00,25.0,25.21,25.0,25.2,645900.0,17.8925,18.0428,17.8925,18.0357,645900.0
2014-08-14 09:30:00,24.93,24.94,24.38,24.55,1537800.0,17.8424,17.8496,17.4488,17.5705,1537800.0
2014-08-14 10:00:00,24.55,24.6,24.32,24.55,1505600.0,17.5705,17.6063,17.4059,17.5705,1505600.0
2014-08-14 11:00:00,24.55,24.69,24.5,24.68,706600.0,17.5705,17.6707,17.5347,17.6635,706600.0
2014-08-14 12:00:00,24.68,24.68,24.5,24.56,470300.0,17.6635,17.6635,17.5347,17.5776,470300.0
2014-08-14 13:00:00,24.56,24.62,24.53,24.58,324400.0,17.5776,17.6206,17.5562,17.5919,324400.0
2014-08-14 14:00:00,24.58,24.6,24.52,24.53,377700.0,17.5919,17.6063,17.549,17.5562,377700.0
2014-08-14 15:00:00,24.53,24.55,24.47,24.53,1004900.0,17.5562,17.5705,17.5132,17.5562,1004900.0
2014-08-15 09:30:00,24.59,24.6,24.45,24.5,245600.0,17.5991,17.6063,17.4989,17.5347,245600.0
2014-08-15 10:00:00,24.5,24.6,24.41,24.45,825000.0,17.5347,17.6063,17.4703,17.4989,825000.0
2014-08-15 11:00:00,24.45,24.51,24.31,24.32,604400.0,17.4989,17.5418,17.3987,17.4059,604400.0
2014-08-15 12:00:00,24.31,24.42,24.28,24.39,356000.0,17.3987,17.4774,17.3772,17.456,356000.0
2014-08-15 13:00:00,24.39,24.44,24.36,24.36,167700.0,17.456,17.4917,17.4345,17.4345,167700.0
2014-08-15 14:00:00,24.37,24.49,24.36,24.46,207900.0,17.4416,17.5275,17.4345,17.5061,207900.0
2014-08-15 15:00:00,24.46,24.49,24.41,24.44,530400.0,17.5061,17.5275,17.4703,17.4917,530400.0
2014-08-18 09:30:00,24.52,24.53,24.43,24.44,251700.0,17.549,17.5562,17.4846,17.4917,251700.0
2014-08-18 10:00:00,24.45,24.54,24.45,24.53,448100.0,17.4989,17.5633,17.4989,17.5562,448100.0
2014-08-18 11:00:00,24.53,24.59,24.51,24.59,443700.0,17.5562,17.5991,17.5418,17.5991,443700.0
2014-08-18 12:00:00,24.59,24.63,24.59,24.63,385800.0,17.5991,17.6277,17.5991,17.6277,385800.0
2014-08-18 13:00:00,24.63,24.65,24.61,24.64,181400.0,17.6277,17.642,17.6134,17.6349,181400.0
2014-08-18 14:00:00,24.64,24.65,24.61,24.61,168100.0,17.6349,17.642,17.6134,17.6134,168100.0
2014-08-18 15:00:00,24.62,24.64,24.58,24.63,457300.0,17.6206,17.6349,17.5919,17.6277,457300.0
2014-08-19 09:30:00,24.63,24.68,24.6,24.64,207800.0,17.6277,17.6635,17.6063,17.6349,207800.0
2014-08-19 10:00:00,24.64,24.68,24.61,24.67,287600.0,17.6349,17.6635,17.6134,17.6564,287600.0
2014-08-19 11:00:00,24.68,24.68,24.63,24.66,154200.0,17.6635,17.6635,17.6277,17.6492,154200.0
2014-08-19 12:00:00,24.66,24.66,24.63,24.65,107000.0,17.6492,17.6492,17.6277,17.642,107000.0
2014-08-19 13:00:00,24.66,24.66,24.63,24.65,48400.0,17.6492,17.6492,17.6277,17.642,48400.0
2014-08-19 14:00:00,24.65,24.67,24.64,24.64,141100.0,17.642,17.6564,17.6349,17.6349,141100.0
2014-08-19 15:00:00,24.63,24.65,24.62,24.64,214600.0,17.6277,17.642,17.6206,17.6349,214600.0
2014-08-20 09:30:00,24.58,24.65,24.53,24.58,354600.0,17.5919,17.642,17.5562,17.5919,354600.0
2014-08-20 10:00:00,24.58,24.67,24.57,24.65,316300.0,17.5919,17.6564,17.5848,17.642,316300.0
2014-08-20 11:00:00,24.65,24.68,24.65,24.67,113600.0,17.642,17.6635,17.642,17.6564,113600.0
2014-08-20 12:00:00,24.67,24.72,24.66,24.69,107200.0,17.6564,17.6921,17.6492,17.6707,107200.0
2014-08-20 13:00:00,24.69,24.73,24.68,24.72,123500.0,17.6707,17.6993,17.6635,17.6921,123500.0
2014-08-20 14:00:00,24.71,24.72,24.67,24.72,188200.0,17.685,17.6921,17.6564,17.6921,188200.0
2014-08-20 15:00:00,24.72,24.75,24.7,24.7,167400.0,17.6921,17.7136,17.6778,17.6778,167400.0
2014-08-21 09:30:00,24.73,24.81,24.72,24.8,134600.0,17.6993,17.7566,17.6921,17.7494,134600.0
2014-08-21 10:00:00,24.81,24.86,24.75,24.83,355400.0,17.7566,17.7923,17.7136,17.7709,355400.0
2014-08-21 11:00:00,24.83,24.89,24.82,24.85,191300.0,17.7709,17.8138,17.7637,17.7852,191300.0
2014-08-21 12:00:00,24.86,24.88,24.79,24.83,156400.0,17.7923,17.8067,17.7422,17.7709,156400.0
2014-08-21 13:00:00,24.83,24.88,24.83,24.84,72000.0,17.7709,17.8067,17.7709,17.778,72000.0
2014-08-21 14:00:00,24.84,24.88,24.83,24.86,141700.0,17.778,17.8067,17.7709,17.7923,141700.0
2014-08-21 15:00:00,24.86,24.91,24.86,24.89,442200.0,17.7923,17.8281,17.7923,17.8138,442200.0
2014-08-22 09:30:00,24.88,24.92,24.79,24.85,175500.0,17.8067,17.8353,17.7422,17.7852,175500.0
2014-08-22 10:00:00,24.86,24.97,24.82,24.83,215600.0,17.7923,17.8711,17.7637,17.7709,215600.0
2014-08-22 11:00:00,24.82,24.92,24.82,24.9,103000.0,17.7637,17.8353,17.7637,17.821,103000.0
2014-08-22 12:00:00,24.9,24.93,24.88,24.88,52300.0,17.821,17.8424,17.8067,17.8067,52300.0
2014-08-22 13:00:00,24.88,24.88,24.79,24.8,166700.0,17.8067,17.8067,17.7422,17.7494,166700.0
2014-08-22 14:00:00,24.8,24.8,24.7,24.73,180200.0,17.7494,17.7494,17.6778,17.6993,180200.0
2014-08-22 15:00:00,24.73,24.73,24.64,24.65,333700.0,17.6993,17.6993,17.6349,17.642,333700.0
2014-08-25 09:30:00,24.72,24.75,24.71,24.73,103500.0,17.6921,17.7136,17.685,17.6993,103500.0
2014-08-25 10:00:00,24.72,24.77,24.7,24.76,278200.0,17.6921,17.7279,17.6778,17.7208,278200.0
2014-08-25 11:00:00,24.77,24.84,24.75,24.83,198200.0,17.7279,17.778,17.7136,17.7709,198200.0
2014-08-25 12:00:00,24.83,24.83,24.72,24.74,209200.0,17.7709,17.7709,17.6921,17.7065,209200.0
2014-08-25 13:00:00,24.74,24.76,24.71,24.75,101100.0,17.7065,17.7208,17.685,17.7136,101100.0
2014-08-25 14:00:00,24.75,24.77,24.74,24.77,62700.0,17.7136,17.7279,17.7065,17.7279,62700.0
2014-08-25 15:00:00,24.77,24.78,24.69,24.7,312700.0,17.7279,17.7351,17.6707,17.6778,312700.0
2014-08-26 09:30:00,24.73,24.79,24.67,24.79,102100.0,17.6993,17.7422,17.6564,17.7422,102100.0
2014-08-26 10:00:00,24.78,24.92,24.76,24.91,200400.0,17.7351,17.8353,17.7208,17.8281,200400.0
2014-08-26 11:00:00,24.91,24.91,24.83,24.84,231000.0,17.8281,17.8281,17.7709,17.778,231000.0
2014-08-26 12:00:00,24.84,24.9,24.83,24.88,135600.0,17.778,17.821,17.7709,17.8067,135600.0
2014-08-26 13:00:00,24.88,24.92,24.88,24.89,37400.0,17.8067,17.8353,17.8067,17.8138,37400.0
2014-08-26 14:00:00,24.89,24.93,24.89,24.92,71900.0,17.8138,17.8424,17.8138,17.8353,71900.0
2014-08-26 15:00:00,24.92,24.92,24.81,24.81,211500.0,17.8353,17.8353,17.7566,17.7566,211500.0
2014-08-27 09:30:00,24.78,24.85,24.74,24.74,80100.0,17.7351,17.7852,17.7065,17.7065,80100.0
2014-08-27 10:00:00,24.74,24.76,24.71,24.76,90300.0,17.7065,17.7208,17.685,17.7208,90300.0
2014-08-27 11:00:00,24.77,24.82,24.77,24.82,47100.0,17.7279,17.7637,17.7279,17.7637,47100.0
2014-08-27 12:00:00,24.81,24.83,24.79,24.81,42100.0,17.7566,17.7709,17.7422,17.7566,42100.0
2014-08-27 13:00:00,24.81,24.81,24.78,24.8,52200.0,17.7566,17.7566,17.7351,17.7494,52200.0
2014-08-27 14:00:00,24.8,24.81,24.76,24.77,57600.0,17.7494,17.7566,17.7208,17.7279,57600.0
2014-08-27 15:00:00,24.76,24.8,24.75,24.79,203100.0,17.7208,17.7494,17.7136,17.7422,203100.0
2014-08-28 09:30:00,24.72,24.8,24.65,24.7,145100.0,17.6921,17.7494,17.642,17.6778,145100.0
2014-08-28 10:00:00,24.69,24.78,24.68,24.77,69200.0,17.6707,17.7351,17.6635,17.7279,69200.0
2014-08-28 11:00:00,24.76,24.84,24.76,24.82,109700.0,17.7208,17.778,17.7208,17.7637,109700.0
2014-08-28 12:00:00,24.83,24.87,24.8,24.8,163900.0,17.7709,17.7995,17.7494,17.7494,163900.0
2014-08-28 13:00:00,24.8,24.87,24.79,24.84,69100.0,17.7494,17.7995,17.7422,17.778,69100.0
2014-08-28 14:00:00,24.84,24.85,24.83,24.84,77000.0,17.778,17.7852,17.7709,17.778,77000.0
2014-08-28 15:00:00,24.84,24.9,24.83,24.85,286100.0,17.778,17.821,17.7709,17.7852,286100.0
2014-08-29 09:30:00,24.9,24.97,24.83,24.85,160400.0,17.821,17.8711,17.7709,17.7852,160400.0
2014-08-29 10:00:00,24.85,24.85,24.76,24.85,103400.0,17.7852,17.7852,17.7208,17.7852,103400.0
2014-08-29 11:00:00,24.84,24.91,24.84,24.89,151200.0,17.778,17.8281,17.778,17.8138,151200.0
2014-08-29 12:00:00,24.9,24.9,24.87,24.89,40700.0,17.821,17.821,17.7995,17.8138,40700.0
2014-08-29 13:00:00,24.9,24.92,24.9,24.92,41000.0,17.821,17.8353,17.821,17.8353,41000.0
2014-08-29 14:00:00,24.92,24.94,24.92,24.94,82300.0,17.8353,17.8496,17.8353,17.8496,82300.0
2014-08-29 15:00:00,24.94,24.99,24.92,24.99,279800.0,17.8496,17.8854,17.8353,17.8854,279800.0
2014-09-02 09:30:00,24.96,24.99,24.91,24.91,232200.0,17.8639,17.8854,17.8281,17.8281,232200.0
2014-09-02 10:00:00,24.91,24.93,24.84,24.91,277000.0,17.8281,17.8424,17.778,17.8281,277000.0
2014-09-02 11:00:00,24.91,24.91,24.78,24.79,145300.0,17.8281,17.8281,17.7351,17.7422,145300.0
2014-09-02 12:00:00,24.78,24.85,24.75,24.8,121700.0,17.7351,17.7852,17.7136,17.7494,121700.0
2014-09-02 13:00:00,24.79,24.81,24.76,24.81,130100.0,17.7422,17.7566,17.7208,17.7566,130100.0
2014-09-02 14:00:00,24.81,24.84,24.79,24.84,221400.0,17.7566,17.778,17.7422,17.778,221400.0
2014-09-02 15:00:00,24.84,24.88,24.82,24.87,317200.0,17.778,17.8067,17.7637,17.7995,317200.0
2014-09-03 09:30:00,24.94,25.12,24.92,25.08,354200.0,17.8496,17.9784,17.8353,17.9498,354200.0
2014-09-03 10:00:00,25.09,25.11,25.0,25.04,215200.0,17.957,17.9713,17.8925,17.9212,215200.0
2014-09-03 11:00:00,25.04,25.07,25.01,25.06,208000.0,17.9212,17.9426,17.8997,17.9355,208000.0
2014-09-03 12:00:00,25.06,25.07,25.05,25.05,79300.0,17.9355,17.9426,17.9283,17.9283,79300.0
2014-09-03 13:00:00,25.04,25.07,25.04,25.07,141400.0,17.9212,17.9426,17.9212,17.9426,141400.0
2014-09-03 14:00:00,25.07,25.07,25.02,25.06,158900.0,17.9426,17.9426,17.9069,17.9355,158900.0
2014-09-03 15:00:00,25.06,25.06,25.02,25.03,349800.0,17.9355,17.9355,17.9069,17.914,349800.0
2014-09-04 09:30:00,25.08,25.13,25.01,25.09,209200.0,17.9498,17.9856,17.8997,17.957,209200.0
2014-09-04 10:00:00,25.1,25.1,25.01,25.03,311900.0,17.9641,17.9641,17.8997,17.914,311900.0
2014-09-04 11:00:00,25.03,25.07,25.0,25.02,209500.0,17.914,17.9426,17.8925,17.9069,209500.0
2014-09-04 12:00:00,25.02,25.02,25.0,25.0,82700.0,17.9069,17.9069,17.8925,17.8925,82700.0
2014-09-04 13:00:00,25.0,25.01,24.95,24.96,78600.0,17.8925,17.8997,17.8568,17.8639,78600.0
2014-09-04 14:00:00,24.96,25.0,24.88,24.89,152400.0,17.8639,17.8925,17.8067,17.8138,152400.0
2014-09-04 15:00:00,24.89,24.91,24.83,24.91,297400.0,17.8138,17.8281,17.7709,17.8281,297400.0
2014-09-05 09:30:00,24.86,24.99,24.86,24.94,182800.0,17.7923,17.8854,17.7923,17.8496,182800.0
2014-09-05 10:00:00,24.94,24.96,24.89,24.89,322700.0,17.8496,17.8639,17.8138,17.8138,322700.0
2014-09-05 11:00:00,24.89,25.03,24.88,25.01,164900.0,17.8138,17.914,17.8067,17.8997,164900.0
2014-09-05 12:00:00,25.01,25.07,25.0,25.05,113500.0,17.8997,17.9426,17.8925,17.9283,113500.0
2014-09-05 13:00:00,25.04,25.07,24.96,24.99,166700.0,17.9212,17.9426,17.8639,17.8854,166700.0
2014-09-05 14:00:00,24.99,25.03,24.99,25.01,136000.0,17.8854,17.914,17.8854,17.8997,136000.0
2014-09-05 15:00:00,25.01,25.02,24.99,24.99,399500.0,17.8997,17.9069,17.8854,17.8854,399500.0
2014-09-08 09:30:00,24.97,25.07,24.95,25.07,269900.0,17.8711,17.9426,17.8568,17.9426,269900.0
2014-09-08 10:00:00,25.07,25.08,24.92,24.95,242700.0,17.9426,17.9498,17.8353,17.8568,242700.0
2014-09-08 11:00:00,24.94,24.95,24.89,24.9,76000.0,17.8496,17.8568,17.8138,17.821,76000.0
2014-09-08 12:00:00,24.89,24.95,24.88,24.92,111700.0,17.8138,17.8568,17.8067,17.8353,111700.0
2014-09-08 13:00:00,24.92,24.93,24.82,24.83,116700.0,17.8353,17.8424,17.7637,17.7709,116700.0
2014-09-08 14:00:00,24.83,24.89,24.83,24.86,85200.0,17.7709,17.8138,17.7709,17.7923,85200.0
2014-09-08 15:00:00,24.85,24.97,24.85,24.94,239800.0,17.7852,17.8711,17.7852,17.8496,239800.0
2014-09-09 09:30:00,24.87,24.9,24.83,24.84,89300.0,17.7995,17.821,17.7709,17.778,89300.0
2014-09-09 10:00:00,24.83,24.85,24.77,24.78,118900.0,17.7709,17.7852,17.7279,17.7351,118900.0
2014-09-09 11:00:00,24.79,24.88,24.79,24.88,120800.0,17.7422,17.8067,17.7422,17.8067,120800.0
2014-09-09 12:00:00,24.88,24.88,24.83,24.83,45200.0,17.8067,17.8067,17.7709,17.7709,45200.0
2014-09-09 13:00:00,24.83,24.97,24.82,24.96,201900.0,17.7709,17.8711,17.7637,17.8639,201900.0
2014-09-09 14:00:00,24.95,24.95,24.85,24.9,162200.0,17.8568,17.8568,17.7852,17.821,162200.0
2014-09-09 15:00:00,24.89,24.89,24.82,24.87,267600.0,17.8138,17.8138,17.7637,17.7995,267600.0
2014-09-10 09:30:00,24.84,24.99,24.84,24.93,127100.0,17.778,17.8854,17.778,17.8424,127100.0
2014-09-10 10:00:00,24.93,24.98,24.89,24.89,261500.0,17.8424,17.8782,17.8138,17.8138,261500.0
2014-09-10 11:00:00,24.89,24.98,24.88,24.97,91400.0,17.8138,17.8782,17.8067,17.8711,91400.0
2014-09-10 12:00:00,24.98,25.0,24.96,24.97,39000.0,17.8782,17.8925,17.8639,17.8711,39000.0
2014-09-10 13:00:00,24.97,24.99,24.95,24.96,68400.0,17.8711,17.8854,17.8568,17.8639,68400.0
2014-09-10 14:00:00,24.96,24.98,24.94,24.95,71400.0,17.8639,17.8782,17.8496,17.8568,71400.0
2014-09-10 15:00:00,24.95,24.99,24.93,24.93,170900.0,17.8568,17.8854,17.8424,17.8424,170900.0
2014-09-11 09:30:00,24.91,25.03,24.85,25.02,322300.0,17.8281,17.914,17.7852,17.9069,322300.0
2014-09-11 10:00:00,25.02,25.05,24.94,25.0,215000.0,17.9069,17.9283,17.8496,17.8925,215000.0
2014-09-11 11:00:00,25.0,25.09,24.99,25.06,142500.0,17.8925,17.957,17.8854,17.9355,142500.0
2014-09-11 12:00:00,25.07,25.11,25.05,25.08,73500.0,17.9426,17.9713,17.9283,17.9498,73500.0
2014-09-11 13:00:00,25.08,25.12,25.07,25.11,122000.0,17.9498,17.9784,17.9426,17.9713,122000.0
2014-09-11 14:00:00,25.12,25.15,25.11,25.15,197800.0,17.9784,17.9999,17.9713,17.9999,197800.0
2014-09-11 15:00:00,25.15,25.2,25.13,25.17,542000.0,17.9999,18.0357,17.9856,18.0142,542000.0
2014-09-12 09:30:00,25.15,25.23,25.14,25.17,211700.0,17.9999,18.0572,17.9927,18.0142,211700.0
2014-09-12 10:00:00,25.17,25.23,25.14,25.22,274600.0,18.0142,18.0572,17.9927,18.05,274600.0
2014-09-12 11:00:00,25.22,25.23,25.18,25.23,199300.0,18.05,18.0572,18.0214,18.0572,199300.0
2014-09-12 12:00:00,25.22,25.25,25.16,25.17,281100.0,18.05,18.0715,18.0071,18.0142,281100.0
2014-09-12 13:00:00,25.17,25.19,25.11,25.14,274400.0,18.0142,18.0285,17.9713,17.9927,274400.0
2014-09-12 14:00:00,25.14,25.16,25.08,25.14,148800.0,17.9927,18.0071,17.9498,17.9927,148800.0
2014-09-12 15:00:00,25.14,25.18,25.09,25.18,393000.0,17.9927,18.0214,17.957,18.0214,393000.0
2014-09-15 09:30:00,24.95,24.99,24.87,24.91,390300.0,17.8568,17.8854,17.7995,17.8281,390300.0
2014-09-15 10:00:00,24.91,24.97,24.87,24.89,383500.0,17.8281,17.8711,17.7995,17.8138,383500.0
2014-09-15 11:00:00,24.88,24.96,24.88,24.94,286600.0,17.8067,17.8639,17.8067,17.8496,286600.0
2014-09-15 12:00:00,24.95,25.0,24.93,25.0,93900.0,17.8568,17.8925,17.8424,17.8925,93900.0
2014-09-15 13:00:00,25.0,25.05,24.97,24.99,320300.0,17.8925,17.9283,17.8711,17.8854,320300.0
2014-09-15 14:00:00,24.99,25.08,24.98,25.0,184500.0,17.8854,17.9498,17.8782,17.8925,184500.0
2014-09-15 15:00:00,25.0,25.06,25.0,25.06,384600.0,17.8925,17.9355,17.8925,17.9355,384600.0
2014-09-16 09:30:00,25.0,25.22,24.99,25.12,521500.0,17.8925,18.05,17.8854,17.9784,521500.0
2014-09-16 10:00:00,25.13,25.22,25.13,25.2,392800.0,17.9856,18.05,17.9856,18.0357,392800.0
2014-09-16 11:00:00,25.19,25.31,25.17,25.3,574300.0,18.0285,18.1144,18.0142,18.1072,574300.0
2014-09-16 12:00:00,25.3,25.41,25.28,25.34,565500.0,18.1072,18.186,18.0929,18.1359,565500.0
2014-09-16 13:00:00,25.35,25.41,25.33,25.33,355700.0,18.143,18.186,18.1287,18.1287,355700.0
2014-09-16 14:00:00,25.33,25.33,25.27,25.3,237000.0,18.1287,18.1287,18.0858,18.1072,237000.0
2014-09-16 15:00:00,25.3,25.31,25.21,25.22,352100.0,18.1072,18.1144,18.0428,18.05,352100.0
2014-09-17 09:30:00,25.14,25.3,25.11,25.25,528100.0,17.9927,18.1072,17.9713,18.0715,528100.0
2014-09-17 10:00:00,25.25,25.3,25.23,25.26,408900.0,18.0715,18.1072,18.0572,18.0786,408900.0
2014-09-17 11:00:00,25.25,25.3,25.25,25.28,301000.0,18.0715,18.1072,18.0715,18.0929,301000.0
2014-09-17 12:00:00,25.28,25.29,25.24,25.24,103000.0,18.0929,18.1001,18.0643,18.0643,103000.0
2014-09-17 13:00:00,25.23,25.26,25.21,25.22,175000.0,18.0572,18.0786,18.0428,18.05,175000.0
2014-09-17 14:00:00,25.23,25.29,25.07,25.27,542200.0,18.0572,18.1001,17.9426,18.0858,542200.0
2014-09-17 15:00:00,25.26,25.3,25.18,25.2,360200.0,18.0786,18.1072,18.0214,18.0357,360200.0
2014-09-18 09:30:00,25.17,25.25,25.16,25.24,240500.0,18.0142,18.0715,18.0071,18.0643,240500.0
2014-09-18 10:00:00,25.24,25.27,25.22,25.24,149300.0,18.0643,18.0858,18.05,18.0643,149300.0
2014-09-18 11:00:00,25.24,25.25,25.21,25.22,105500.0,18.0643,18.0715,18.0428,18.05,105500.0
2014-09-18 12:00:00,25.22,25.25,25.2,25.25,61600.0,18.05,18.0715,18.0357,18.0715,61600.0
2014-09-18 13:00:00,25.25,25.26,25.21,25.22,92500.0,18.0715,18.0786,18.0428,18.05,92500.0
2014-09-18 14:00:00,25.22,25.24,25.22,25.23,115400.0,18.05,18.0643,18.05,18.0572,115400.0
2014-09-18 15:00:00,25.24,25.25,25.23,25.23,160300.0,18.0643,18.0715,18.0572,18.0572,160300.0
2014-09-19 09:30:00,25.21,25.3,25.21,25.26,138500.0,18.0428,18.1072,18.0428,18.0786,138500.0
2014-09-19 10:00:00,25.26,25.27,25.2,25.22,160300.0,18.0786,18.0858,18.0357,18.05,160300.0
2014-09-19 11:00:00,25.21,25.22,25.1,25.11,197200.0,18.0428,18.05,17.9641,17.9713,197200.0
2014-09-19 12:00:00,25.11,25.11,25.02,25.03,113100.0,17.9713,17.9713,17.9069,17.914,113100.0
2014-09-19 13:00:00,25.03,25.06,25.01,25.05,80100.0,17.914,17.9355,17.8997,17.9283,80100.0
2014-09-19 14:00:00,25.06,25.15,25.05,25.15,87700.0,17.9355,17.9999,17.9283,17.9999,87700.0
2014-09-19 15:00:00,25.15,25.2,25.08,25.2,443300.0,17.9999,18.0357,17.9498,18.0357,443300.0
2014-09-22 09:30:00,25.19,25.19,25.05,25.05,185200.0,18.0285,18.0285,17.9283,17.9283,185200.0
2014-09-22 10:00:00,25.04,25.1,24.9,24.94,350300.0,17.9212,17.9641,17.821,17.8496,350300.0
2014-09-22 11:00:00,24.95,24.95,24.86,24.88,142400.0,17.8568,17.8568,17.7923,17.8067,142400.0
2014-09-22 12:00:00,24.88,24.92,24.86,24.9,140900.0,17.8067,17.8353,17.7923,17.821,140900.0
2014-09-22 13:00:00,24.89,24.92,24.86,24.9,84600.0,17.8138,17.8353,17.7923,17.821,84600.0
2014-09-22 14:00:00,24.91,24.94,24.86,24.94,155400.0,17.8281,17.8496,17.7923,17.8496,155400.0
2014-09-22 15:00:00,24.94,25.01,24.93,24.98,484400.0,17.8496,17.8997,17.8424,17.8782,484400.0
2014-09-23 09:30:00,24.95,25.02,24.84,24.87,194100.0,17.8568,17.9069,17.778,17.7995,194100.0
2014-09-23 10:00:00,24.87,24.92,24.82,24.82,234900.0,17.7995,17.8353,17.7637,17.7637,234900.0
2014-09-23 11:00:00,24.82,24.87,24.8,24.81,175300.0,17.7637,17.7995,17.7494,17.7566,175300.0
2014-09-23 12:00:00,24.8,24.82,24.76,24.76,124100.0,17.7494,17.7637,17.7208,17.7208,124100.0
2014-09-23 13:00:00,24.76,24.76,24.68,24.7,196400.0,17.7208,17.7208,17.6635,17.6778,196400.0
2014-09-23 14:00:00,24.69,24.72,24.67,24.72,150400.0,17.6707,17.6921,17.6564,17.6921,150400.0
2014-09-23 15:00:00,24.73,24.78,24.69,24.69,228300.0,17.6993,17.7351,17.6707,17.6707,228300.0
2014-09-24 09:30:00,24.72,24.73,24.65,24.67,133600.0,17.6921,17.6993,17.642,17.6564,133600.0
2014-09-24 10:00:00,24.67,24.72,24.64,24.69,191900.0,17.6564,17.6921,17.6349,17.6707,191900.0
2014-09-24 11:00:00,24.7,24.93,24.69,24.91,188400.0,17.6778,17.8424,17.6707,17.8281,188400.0
2014-09-24 12:00:00,24.9,24.91,24.82,24.89,90300.0,17.821,17.8281,17.7637,17.8138,90300.0
2014-09-24 13:00:00,24.9,24.99,24.9,24.96,160500.0,17.821,17.8854,17.821,17.8639,160500.0
2014-09-24 14:00:00,24.95,25.04,24.95,24.99,258800.0,17.8568,17.9212,17.8568,17.8854,258800.0
2014-09-24 15:00:00,24.99,25.0,24.95,24.99,241900.0,17.8854,17.8925,17.8568,17.8854,241900.0
2014-09-25 09:30:00,24.96,24.96,24.68,24.71,265800.0,17.8639,17.8639,17.6635,17.685,265800.0
2014-09-25 10:00:00,24.71,24.79,24.61,24.67,457900.0,17.685,17.7422,17.6134,17.6564,457900.0
2014-09-25 11:00:00,24.66,24.68,24.58,24.6,371200.0,17.6492,17.6635,17.5919,17.6063,371200.0
2014-09-25 12:00:00,24.61,24.63,24.51,24.58,160000.0,17.6134,17.6277,17.5418,17.5919,160000.0
2014-09-25 13:00:00,24.58,24.59,24.5,24.51,182600.0,17.5919,17.5991,17.5347,17.5418,182600.0
2014-09-25 14:00:00,24.51,24.58,24.5,24.52,185200.0,17.5418,17.5919,17.5347,17.549,185200.0
2014-09-25 15:00:00,24.53,24.65,24.52,24.55,468300.0,17.5562,17.642,17.549,17.5705,468300.0
2014-09-26 09:30:00,24.47,24.6,24.46,24.6,237300.0,17.5132,17.6063,17.5061,17.6063,237300.0
2014-09-26 10:00:00,24.6,24.77,24.6,24.77,381600.0,17.6063,17.7279,17.6063,17.7279,381600.0
2014-09-26 11:00:00,24.78,24.91,24.78,24.91,264200.0,17.7351,17.8281,17.7351,17.8281,264200.0
2014-09-26 12:00:00,24.91,24.92,24.84,24.87,124400.0,17.8281,17.8353,17.778,17.7995,124400.0
2014-09-26 13:00:00,24.86,25.01,24.86,25.01,278200.0,17.7923,17.8997,17.7923,17.8997,278200.0
2014-09-26 14:00:00,25.0,25.08,25.0,25.02,313300.0,17.8925,17.9498,17.8925,17.9069,313300.0
2014-09-26 15:00:00,25.02,25.05,24.98,25.0,676700.0,17.9069,17.9283,17.8782,17.8925,676700.0
2014-09-29 09:30:00,24.81,25.01,24.76,25.0,298900.0,17.7566,17.8997,17.7208,17.8925,298900.0
2014-09-29 10:00:00,25.0,25.08,24.97,25.07,530700.0,17.8925,17.9498,17.8711,17.9426,530700.0
2014-09-29 11:00:00,25.08,25.19,25.07,25.19,489700.0,17.9498,18.0285,17.9426,18.0285,489700.0
2014-09-29 12:00:00,25.18,25.18,25.09,25.1,180500.0,18.0214,18.0214,17.957,17.9641,180500.0
2014-09-29 13:00:00,25.1,25.19,25.09,25.18,161200.0,17.9641,18.0285,17.957,18.0214,161200.0
2014-09-29 14:00:00,25.18,25.2,25.11,25.16,299600.0,18.0214,18.0357,17.9713,18.0071,299600.0
2014-09-29 15:00:00,25.16,25.19,25.11,25.13,554400.0,18.0071,18.0285,17.9713,17.9856,554400.0
2014-09-30 09:30:00,24.91,25.06,24.85,24.92,436500.0,17.9627,18.0709,17.9194,17.9699,436500.0
2014-09-30 10:00:00,24.92,25.15,24.89,25.08,642700.0,17.9699,18.1358,17.9483,18.0853,642700.0
2014-09-30 11:00:00,25.08,25.21,25.06,25.2,585200.0,18.0853,18.179,18.0709,18.1718,585200.0
2014-09-30 12:00:00,25.21,25.25,25.16,25.18,338100.0,18.179,18.2079,18.143,18.1574,338100.0
2014-09-30 13:00:00,25.19,25.22,25.11,25.17,174300.0,18.1646,18.1862,18.1069,18.1502,174300.0
2014-09-30 14:00:00,25.17,25.22,25.14,25.19,237900.0,18.1502,18.1862,18.1286,18.1646,237900.0
2014-09-30 15:00:00,25.19,25.25,25.17,25.19,708200.0,18.1646,18.2079,18.1502,18.1646,708200.0
2014-10-01 09:30:00,25.2,25.25,25.1,25.13,516300.0,18.1718,18.2079,18.0997,18.1213,516300.0
2014-10-01 10:00:00,25.13,25.16,25.03,25.15,943200.0,18.1213,18.143,18.0492,18.1358,943200.0
2014-10-01 11:00:00,25.16,25.25,25.15,25.18,885000.0,18.143,18.2079,18.1358,18.1574,885000.0
2014-10-01 12:00:00,25.17,25.17,25.07,25.07,242600.0,18.1502,18.1502,18.0781,18.0781,242600.0
2014-10-01 13:00:00,25.07,25.11,24.94,24.95,418100.0,18.0781,18.1069,17.9843,17.9915,418100.0
2014-10-01 14:00:00,24.95,25.1,24.94,25.07,347000.0,17.9915,18.0997,17.9843,18.0781,347000.0
2014-10-01 15:00:00,25.07,25.12,25.0,25.04,1040500.0,18.0781,18.1141,18.0276,18.0564,1040500.0
2014-10-02 09:30:00,25.09,25.1,24.91,25.04,307800.0,18.0925,18.0997,17.9627,18.0564,307800.0
2014-10-02 10:00:00,25.04,25.09,24.95,24.97,579600.0,18.0564,18.0925,17.9915,18.006,579600.0
2014-10-02 11:00:00,24.97,25.0,24.75,24.91,579700.0,18.006,18.0276,17.8473,17.9627,579700.0
2014-10-02 12:00:00,24.91,25.01,24.88,25.0,473300.0,17.9627,18.0348,17.9411,18.0276,473300.0
2014-10-02 13:00:00,25.0,25.08,24.98,25.06,393900.0,18.0276,18.0853,18.0132,18.0709,393900.0
2014-10-02 14:00:00,25.06,25.1,25.01,25.09,372600.0,18.0709,18.0997,18.0348,18.0925,372600.0
2014-10-02 15:00:00,25.08,25.1,25.03,25.06,398000.0,18.0853,18.0997,18.0492,18.0709,398000.0
2014-10-03 09:30:00,25.21,25.36,25.05,25.26,445500.0,18.179,18.2872,18.0637,18.2151,445500.0
2014-10-03 10:00:00,25.26,25.33,25.21,25.25,309500.0,18.2151,18.2656,18.179,18.2079,309500.0
2014-10-03 11:00:00,25.25,25.27,25.2,25.24,226000.0,18.2079,18.2223,18.1718,18.2007,226000.0
2014-10-03 12:00:00,25.24,25.28,25.22,25.27,285600.0,18.2007,18.2295,18.1862,18.2223,285600.0
2014-10-03 13:00:00,25.26,25.31,25.26,25.29,154900.0,18.2151,18.2511,18.2151,18.2367,154900.0
2014-10-03 14:00:00,25.3,25.36,25.29,25.33,232700.0,18.2439,18.2872,18.2367,18.2656,232700.0
2014-10-03 15:00:00,25.33,25.35,25.28,25.3,674800.0,18.2656,18.28,18.2295,18.2439,674800.0
2014-10-06 09:30:00,25.38,25.39,25.27,25.34,380100.0,18.3016,18.3088,18.2223,18.2728,380100.0
2014-10-06 10:00:00,25.35,25.35,25.2,25.21,368800.0,18.28,18.28,18.1718,18.179,368800.0
2014-10-06 11:00:00,25.2,25.2,24.98,25.0,377900.0,18.1718,18.1718,18.0132,18.0276,377900.0
2014-10-06 12:00:00,25.0,25.06,24.96,25.01,590900.0,18.0276,18.0709,17.9988,18.0348,590900.0
2014-10-06 13:00:00,25.01,25.12,24.99,25.08,111600.0,18.0348,18.1141,18.0204,18.0853,111600.0
2014-10-06 14:00:00,25.08,25.1,25.04,25.06,132200.0,18.0853,18.0997,18.0564,18.0709,132200.0
2014-10-06 15:00:00,25.06,25.08,25.0,25.01,385100.0,18.0709,18.0853,18.0276,18.0348,385100.0
2014-10-07 09:30:00,25.0,25.06,24.93,25.05,506000.0,18.0276,18.0709,17.9771,18.0637,506000.0
2014-10-07 10:00:00,25.06,25.09,25.0,25.0,291000.0,18.0709,18.0925,18.0276,18.0276,291000.0
2014-10-07 11:00:00,25.0,25.01,24.93,24.94,397600.0,18.0276,18.0348,17.9771,17.9843,397600.0
2014-10-07 12:00:00,24.93,24.94,24.86,24.86,296100.0,17.9771,17.9843,17.9266,17.9266,296100.0
2014-10-07 13:00:00,24.86,24.92,24.84,24.88,144400.0,17.9266,17.9699,17.9122,17.9411,144400.0
2014-10-07 14:00:00,24.88,24.88,24.66,24.68,310500.0,17.9411,17.9411,17.7824,17.7969,310500.0
2014-10-07 15:00:00,24.68,24.71,24.59,24.63,638900.0,17.7969,17.8185,17.732,17.7608,638900.0
2014-10-08 09:30:00,24.54,24.65,24.41,24.44,442300.0,17.6959,17.7752,17.6022,17.6238,442300.0
2014-10-08 10:00:00,24.43,24.47,24.25,24.26,554300.0,17.6166,17.6454,17.4868,17.494,554300.0
2014-10-08 11:00:00,24.25,24.35,24.18,24.35,487200.0,17.4868,17.5589,17.4363,17.5589,487200.0
2014-10-08 12:00:00,24.35,24.36,24.25,24.25,355900.0,17.5589,17.5661,17.4868,17.4868,355900.0
2014-10-08 13:00:00,24.25,24.36,24.25,24.35,221400.0,17.4868,17.5661,17.4868,17.5589,221400.0
2014-10-08 14:00:00,24.34,24.56,24.33,24.54,687800.0,17.5517,17.7103,17.5445,17.6959,687800.0
2014-10-08 15:00:00,24.54,24.67,24.53,24.64,484300.0,17.6959,17.7896,17.6887,17.768,484300.0
2014-10-09 09:30:00,24.51,24.59,24.44,24.49,224600.0,17.6743,17.732,17.6238,17.6598,224600.0
2014-10-09 10:00:00,24.5,24.61,24.43,24.56,637600.0,17.6671,17.7464,17.6166,17.7103,637600.0
2014-10-09 11:00:00,24.57,24.63,24.3,24.33,493300.0,17.7175,17.7608,17.5228,17.5445,493300.0
2014-10-09 12:00:00,24.32,24.36,24.19,24.27,378700.0,17.5373,17.5661,17.4435,17.5012,378700.0
2014-10-09 13:00:00,24.27,24.38,24.19,24.29,311000.0,17.5012,17.5805,17.4435,17.5156,311000.0
2014-10-09 14:00:00,24.28,24.28,24.2,24.21,311400.0,17.5084,17.5084,17.4507,17.4579,311400.0
2014-10-09 15:00:00,24.2,24.32,24.19,24.2,611200.0,17.4507,17.5373,17.4435,17.4507,611200.0
2014-10-10 09:30:00,23.91,24.0,23.42,23.68,806800.0,17.2416,17.3065,16.8883,17.0757,806800.0
2014-10-10 10:00:00,23.67,23.7,23.41,23.45,997600.0,17.0685,17.0902,16.881,16.9099,997600.0
2014-10-10 11:00:00,23.46,23.71,23.45,23.63,694900.0,16.9171,17.0974,16.9099,17.0397,694900.0
2014-10-10 12:00:00,23.63,23.91,23.63,23.8,469000.0,17.0397,17.2416,17.0397,17.1623,469000.0
2014-10-10 13:00:00,23.8,23.82,23.62,23.67,421500.0,17.1623,17.1767,17.0325,17.0685,421500.0
2014-10-10 14:00:00,23.68,23.69,23.56,23.57,288500.0,17.0757,17.083,16.9892,16.9964,288500.0
2014-10-10 15:00:00,23.58,23.61,23.34,23.35,906300.0,17.0036,17.0253,16.8306,16.8378,906300.0
2014-10-13 09:30:00,23.24,23.31,23.12,23.26,314200.0,16.7585,16.8089,16.6719,16.7729,314200.0
2014-10-13 10:00:00,23.27,23.32,23.16,23.26,607100.0,16.7801,16.8161,16.7008,16.7729,607100.0
2014-10-13 11:00:00,23.26,23.44,23.23,23.34,412600.0,16.7729,16.9027,16.7512,16.8306,412600.0
2014-10-13 12:00:00,23.34,23.41,23.28,23.35,203500.0,16.8306,16.881,16.7873,16.8378,203500.0
2014-10-13 13:00:00,23.35,23.38,23.22,23.25,161900.0,16.8378,16.8594,16.744,16.7657,161900.0
2014-10-13 14:00:00,23.25,23.26,23.11,23.13,296500.0,16.7657,16.7729,16.6647,16.6791,296500.0
2014-10-13 15:00:00,23.14,23.16,22.93,22.94,782500.0,16.6864,16.7008,16.5349,16.5421,782500.0
2014-10-14 09:30:00,23.06,23.22,23.01,23.05,344800.0,16.6287,16.744,16.5926,16.6215,344800.0
2014-10-14 10:00:00,23.04,23.28,22.97,23.2,390500.0,16.6142,16.7873,16.5638,16.7296,390500.0
2014-10-14 11:00:00,23.21,23.34,23.17,23.31,218800.0,16.7368,16.8306,16.708,16.8089,218800.0
2014-10-14 12:00:00,23.32,23.33,23.2,23.21,151100.0,16.8161,16.8234,16.7296,16.7368,151100.0
2014-10-14 13:00:00,23.22,23.27,23.07,23.18,255700.0,16.744,16.7801,16.6359,16.7152,255700.0
2014-10-14 14:00:00,23.18,23.22,23.07,23.15,268100.0,16.7152,16.744,16.6359,16.6936,268100.0
2014-10-14 15:00:00,23.15,23.16,23.01,23.06,517100.0,16.6936,16.7008,16.5926,16.6287,517100.0
2014-10-15 09:30:00,22.75,23.15,22.6,23.05,513000.0,16.4051,16.6936,16.297,16.6215,513000.0
2014-10-15 10:00:00,23.05,23.14,22.82,22.88,474900.0,16.6215,16.6864,16.4556,16.4989,474900.0
2014-10-15 11:00:00,22.87,22.94,22.7,22.82,358400.0,16.4917,16.5421,16.3691,16.4556,358400.0
2014-10-15 12:00:00,22.81,22.81,22.63,22.68,299200.0,16.4484,16.4484,16.3186,16.3546,299200.0
2014-10-15 13:00:00,22.68,22.75,22.5,22.58,438600.0,16.3546,16.4051,16.2248,16.2825,438600.0
2014-10-15 14:00:00,22.58,22.79,22.52,22.75,399800.0,16.2825,16.434,16.2393,16.4051,399800.0
2014-10-15 15:00:00,22.74,23.0,22.69,22.95,848300.0,16.3979,16.5854,16.3619,16.5493,848300.0
2014-10-16 09:30:00,22.63,22.89,22.58,22.87,347500.0,16.3186,16.5061,16.2825,16.4917,347500.0
2014-10-16 10:00:00,22.87,23.07,22.73,22.93,794000.0,16.4917,16.6359,16.3907,16.5349,794000.0
2014-10-16 11:00:00,22.93,23.03,22.77,22.79,472200.0,16.5349,16.607,16.4195,16.434,472200.0
2014-10-16 12:00:00,22.79,22.85,22.7,22.85,218200.0,16.434,16.4772,16.3691,16.4772,218200.0
2014-10-16 13:00:00,22.86,22.97,22.83,22.85,266000.0,16.4844,16.5638,16.4628,16.4772,266000.0
2014-10-16 14:00:00,22.85,22.94,22.8,22.81,301500.0,16.4772,16.5421,16.4412,16.4484,301500.0
2014-10-16 15:00:00,22.81,22.88,22.76,22.8,501000.0,16.4484,16.4989,16.4123,16.4412,501000.0
2014-10-17 09:30:00,23.04,23.23,22.92,22.96,271900.0,16.6142,16.7512,16.5277,16.5566,271900.0
2014-10-17 10:00:00,22.96,23.22,22.92,23.22,314200.0,16.5566,16.744,16.5277,16.744,314200.0
2014-10-17 11:00:00,23.22,23.32,23.22,23.26,374500.0,16.744,16.8161,16.744,16.7729,374500.0
2014-10-17 12:00:00,23.26,23.28,23.19,23.22,171400.0,16.7729,16.7873,16.7224,16.744,171400.0
2014-10-17 13:00:00,23.22,23.27,23.17,23.2,128000.0,16.744,16.7801,16.708,16.7296,128000.0
2014-10-17 14:00:00,23.2,23.27,23.14,23.26,258900.0,16.7296,16.7801,16.6864,16.7729,258900.0
2014-10-17 15:00:00,23.26,23.33,23.18,23.25,610900.0,16.7729,16.8234,16.7152,16.7657,610900.0
2014-10-20 09:30:00,22.9,23.08,22.69,22.82,993000.0,16.5133,16.6431,16.3619,16.4556,993000.0
2014-10-20 10:00:00,22.83,22.91,22.74,22.88,502200.0,16.4628,16.5205,16.3979,16.4989,502200.0
2014-10-20 11:00:00,22.87,22.92,22.82,22.9,453000.0,16.4917,16.5277,16.4556,16.5133,453000.0
2014-10-20 12:00:00,22.89,22.92,22.78,22.8,376300.0,16.5061,16.5277,16.4268,16.4412,376300.0
2014-10-20 13:00:00,22.8,22.85,22.78,22.82,307000.0,16.4412,16.4772,16.4268,16.4556,307000.0
2014-10-20 14:00:00,22.82,22.88,22.82,22.87,293000.0,16.4556,16.4989,16.4556,16.4917,293000.0
2014-10-20 15:00:00,22.88,22.94,22.86,22.93,867600.0,16.4989,16.5421,16.4844,16.5349,867600.0
2014-10-21 09:30:00,23.1,23.18,22.96,23.05,421700.0,16.6575,16.7152,16.5566,16.6215,421700.0
2014-10-21 10:00:00,23.05,23.25,23.02,23.23,509300.0,16.6215,16.7657,16.5998,16.7512,509300.0
2014-10-21 11:00:00,23.23,23.42,23.21,23.38,285500.0,16.7512,16.8883,16.7368,16.8594,285500.0
2014-10-21 12:00:00,23.38,23.38,23.28,23.28,212600.0,16.8594,16.8594,16.7873,16.7873,212600.0
2014-10-21 13:00:00,23.27,23.42,23.27,23.41,444000.0,16.7801,16.8883,16.7801,16.881,444000.0
2014-10-21 14:00:00,23.42,23.5,23.41,23.5,333700.0,16.8883,16.9459,16.881,16.9459,333700.0
2014-10-21 15:00:00,23.49,23.59,23.49,23.5,1039400.0,16.9387,17.0108,16.9387,16.9459,1039400.0
2014-10-22 09:30:00,23.67,23.68,23.36,23.43,249900.0,17.0685,17.0757,16.845,16.8955,249900.0
2014-10-22 10:00:00,23.44,23.47,23.33,23.38,273000.0,16.9027,16.9243,16.8234,16.8594,273000.0
2014-10-22 11:00:00,23.38,23.5,23.36,23.36,181200.0,16.8594,16.9459,16.845,16.845,181200.0
2014-10-22 12:00:00,23.36,23.36,23.25,23.3,197600.0,16.845,16.845,16.7657,16.8017,197600.0
2014-10-22 13:00:00,23.31,23.37,23.29,23.33,242000.0,16.8089,16.8522,16.7945,16.8234,242000.0
2014-10-22 14:00:00,23.33,23.36,23.27,23.35,290500.0,16.8234,16.845,16.7801,16.8378,290500.0
2014-10-22 15:00:00,23.35,23.36,23.25,23.26,347000.0,16.8378,16.845,16.7657,16.7729,347000.0
2014-10-23 09:30:00,23.54,23.61,23.43,23.49,151400.0,16.9748,17.0253,16.8955,16.9387,151400.0
2014-10-23 10:00:00,23.49,23.73,23.48,23.66,497200.0,16.9387,17.1118,16.9315,17.0613,497200.0
2014-10-23 11:00:00,23.66,23.72,23.58,23.59,224900.0,17.0613,17.1046,17.0036,17.0108,224900.0
2014-10-23 12:00:00,23.6,23.66,23.59,23.61,107200.0,17.0181,17.0613,17.0108,17.0253,107200.0
2014-10-23 13:00:00,23.62,23.66,23.59,23.64,112800.0,17.0325,17.0613,17.0108,17.0469,112800.0
2014-10-23 14:00:00,23.63,23.75,23.61,23.67,215600.0,17.0397,17.1262,17.0253,17.0685,215600.0
2014-10-23 15:00:00,23.66,23.67,23.53,23.56,432100.0,17.0613,17.0685,16.9676,16.9892,432100.0
2014-10-24 09:30:00,23.6,23.63,23.53,23.57,280100.0,17.0181,17.0397,16.9676,16.9964,280100.0
2014-10-24 10:00:00,23.59,23.77,23.52,23.76,266100.0,17.0108,17.1406,16.9604,17.1334,266100.0
2014-10-24 11:00:00,23.76,23.79,23.74,23.76,133000.0,17.1334,17.1551,17.119,17.1334,133000.0
2014-10-24 12:00:00,23.77,23.78,23.7,23.71,153200.0,17.1406,17.1479,17.0902,17.0974,153200.0
2014-10-24 13:00:00,23.72,23.72,23.64,23.71,118100.0,17.1046,17.1046,17.0469,17.0974,118100.0
2014-10-24 14:00:00,23.71,23.75,23.7,23.72,136100.0,17.0974,17.1262,17.0902,17.1046,136100.0
2014-10-24 15:00:00,23.73,23.8,23.69,23.78,525700.0,17.1118,17.1623,17.083,17.1479,525700.0
2014-10-27 09:30:00,23.62,23.81,23.61,23.68,136800.0,17.0325,17.1695,17.0253,17.0757,136800.0
2014-10-27 10:00:00,23.67,23.79,23.61,23.79,163900.0,17.0685,17.1551,17.0253,17.1551,163900.0
2014-10-27 11:00:00,23.8,23.8,23.66,23.68,83700.0,17.1623,17.1623,17.0613,17.0757,83700.0
2014-10-27 12:00:00,23.69,23.77,23.69,23.76,105100.0,17.083,17.1406,17.083,17.1334,105100.0
2014-10-27 13:00:00,23.77,23.81,23.72,23.73,114100.0,17.1406,17.1695,17.1046,17.1118,114100.0
2014-10-27 14:00:00,23.72,23.76,23.68,23.7,170200.0,17.1046,17.1334,17.0757,17.0902,170200.0
2014-10-27 15:00:00,23.7,23.77,23.68,23.75,303100.0,17.0902,17.1406,17.0757,17.1262,303100.0
2014-10-28 09:30:00,23.82,23.95,23.82,23.94,159200.0,17.1767,17.2704,17.1767,17.2632,159200.0
2014-10-28 10:00:00,23.94,23.98,23.86,23.91,210700.0,17.2632,17.2921,17.2055,17.2416,210700.0
2014-10-28 11:00:00,23.91,23.95,23.91,23.93,110900.0,17.2416,17.2704,17.2416,17.256,110900.0
2014-10-28 12:00:00,23.93,23.97,23.93,23.97,99100.0,17.256,17.2849,17.256,17.2849,99100.0
2014-10-28 13:00:00,23.97,24.0,23.97,24.0,124000.0,17.2849,17.3065,17.2849,17.3065,124000.0
2014-10-28 14:00:00,24.0,24.02,23.99,24.01,160800.0,17.3065,17.3209,17.2993,17.3137,160800.0
2014-10-28 15:00:00,24.01,24.07,24.0,24.07,501500.0,17.3137,17.357,17.3065,17.357,501500.0
2014-10-29 09:30:00,24.0,24.14,23.97,24.13,140000.0,17.3065,17.4075,17.2849,17.4002,140000.0
2014-10-29 10:00:00,24.14,24.3,24.12,24.19,336500.0,17.4075,17.5228,17.393,17.4435,336500.0
2014-10-29 11:00:00,24.19,24.21,24.13,24.14,140600.0,17.4435,17.4579,17.4002,17.4075,140600.0
2014-10-29 12:00:00,24.14,24.14,24.04,24.05,129900.0,17.4075,17.4075,17.3353,17.3426,129900.0
2014-10-29 13:00:00,24.04,24.07,24.03,24.05,77500.0,17.3353,17.357,17.3281,17.3426,77500.0
2014-10-29 14:00:00,24.05,24.05,23.93,24.0,301700.0,17.3426,17.3426,17.256,17.3065,301700.0
2014-10-29 15:00:00,23.99,24.1,23.93,24.1,480300.0,17.2993,17.3786,17.256,17.3786,480300.0
2014-10-30 09:30:00,24.04,24.15,23.97,24.02,212700.0,17.3353,17.4147,17.2849,17.3209,212700.0
2014-10-30 10:00:00,24.02,24.1,23.88,23.95,551200.0,17.3209,17.3786,17.22,17.2704,551200.0
2014-10-30 11:00:00,23.94,24.0,23.92,23.99,612900.0,17.2632,17.3065,17.2488,17.2993,612900.0
2014-10-30 12:00:00,23.98,23.98,23.92,23.96,189200.0,17.2921,17.2921,17.2488,17.2777,189200.0
2014-10-30 13:00:00,23.96,24.14,23.96,24.13,256100.0,17.2777,17.4075,17.2777,17.4002,256100.0
2014-10-30 14:00:00,24.13,24.13,23.94,23.95,348000.0,17.4002,17.4002,17.2632,17.2704,348000.0
2014-10-30 15:00:00,23.96,24.08,23.95,24.08,364500.0,17.2777,17.3642,17.2704,17.3642,364500.0
2014-10-31 09:30:00,24.59,24.62,24.18,24.22,283700.0,17.732,17.7536,17.4363,17.4651,283700.0
2014-10-31 10:00:00,24.22,24.31,24.22,24.31,233900.0,17.4651,17.53,17.4651,17.53,233900.0
2014-10-31 11:00:00,24.3,24.48,24.3,24.4,368700.0,17.5228,17.6526,17.5228,17.5949,368700.0
2014-10-31 12:00:00,24.4,24.44,24.36,24.43,161900.0,17.5949,17.6238,17.5661,17.6166,161900.0
2014-10-31 13:00:00,24.44,24.45,24.39,24.41,201900.0,17.6238,17.631,17.5877,17.6022,201900.0
2014-10-31 14:00:00,24.4,24.43,24.38,24.4,128400.0,17.5949,17.6166,17.5805,17.5949,128400.0
2014-10-31 15:00:00,24.4,24.47,24.37,24.45,787000.0,17.5949,17.6454,17.5733,17.631,787000.0
2014-11-03 09:30:00,24.45,24.56,24.45,24.51,124600.0,17.631,17.7103,17.631,17.6743,124600.0
2014-11-03 10:00:00,24.51,24.56,24.47,24.51,199900.0,17.6743,17.7103,17.6454,17.6743,199900.0
2014-11-03 11:00:00,24.51,24.55,24.51,24.52,140000.0,17.6743,17.7031,17.6743,17.6815,140000.0
2014-11-03 12:00:00,24.52,24.57,24.51,24.55,92300.0,17.6815,17.7175,17.6743,17.7031,92300.0
2014-11-03 13:00:00,24.55,24.58,24.53,24.53,74200.0,17.7031,17.7247,17.6887,17.6887,74200.0
2014-11-03 14:00:00,24.53,24.53,24.47,24.5,180500.0,17.6887,17.6887,17.6454,17.6671,180500.0
2014-11-03 15:00:00,24.5,24.59,24.49,24.58,427800.0,17.6671,17.732,17.6598,17.7247,427800.0
2014-11-04 09:30:00,24.58,24.89,24.58,24.88,248000.0,17.7247,17.9483,17.7247,17.9411,248000.0
2014-11-04 10:00:00,24.89,24.9,24.7,24.7,373500.0,17.9483,17.9555,17.8113,17.8113,373500.0
2014-11-04 11:00:00,24.7,24.77,24.67,24.71,216600.0,17.8113,17.8618,17.7896,17.8185,216600.0
2014-11-04 12:00:00,24.72,24.81,24.72,24.78,136300.0,17.8257,17.8906,17.8257,17.869,136300.0
2014-11-04 13:00:00,24.79,24.84,24.74,24.83,125400.0,17.8762,17.9122,17.8401,17.905,125400.0
2014-11-04 14:00:00,24.83,24.85,24.81,24.85,132100.0,17.905,17.9194,17.8906,17.9194,132100.0
2014-11-04 15:00:00,24.84,24.88,24.81,24.87,518500.0,17.9122,17.9411,17.8906,17.9339,518500.0
2014-11-05 09:30:00,24.97,25.01,24.84,24.9,250300.0,18.006,18.0348,17.9122,17.9555,250300.0
2014-11-05 10:00:00,24.89,24.96,24.84,24.96,222500.0,17.9483,17.9988,17.9122,17.9988,222500.0
2014-11-05 11:00:00,24.97,25.08,24.97,25.08,254300.0,18.006,18.0853,18.006,18.0853,254300.0
2014-11-05 12:00:00,25.08,25.1,25.03,25.08,208000.0,18.0853,18.0997,18.0492,18.0853,208000.0
2014-11-05 13:00:00,25.08,25.1,24.98,25.0,237200.0,18.0853,18.0997,18.0132,18.0276,237200.0
2014-11-05 14:00:00,25.01,25.12,25.0,25.12,194400.0,18.0348,18.1141,18.0276,18.1141,194400.0
2014-11-05 15:00:00,25.11,25.17,25.09,25.15,634900.0,18.1069,18.1502,18.0925,18.1358,634900.0
2014-11-06 09:30:00,25.16,25.22,25.09,25.12,264100.0,18.143,18.1862,18.0925,18.1141,264100.0
2014-11-06 10:00:00,25.12,25.14,25.02,25.11,288700.0,18.1141,18.1286,18.042,18.1069,288700.0
2014-11-06 11:00:00,25.11,25.2,25.1,25.16,266700.0,18.1069,18.1718,18.0997,18.143,266700.0
2014-11-06 12:00:00,25.16,25.21,25.14,25.2,119900.0,18.143,18.179,18.1286,18.1718,119900.0
2014-11-06 13:00:00,25.2,25.23,25.19,25.21,88600.0,18.1718,18.1935,18.1646,18.179,88600.0
2014-11-06 14:00:00,25.2,25.21,25.16,25.2,121600.0,18.1718,18.179,18.143,18.1718,121600.0
2014-11-06 15:00:00,25.2,25.26,25.19,25.25,373400.0,18.1718,18.2151,18.1646,18.2079,373400.0
2014-11-07 09:30:00,25.3,25.3,25.19,25.24,458500.0,18.2439,18.2439,18.1646,18.2007,458500.0
2014-11-07 10:00:00,25.23,25.33,25.17,25.32,650100.0,18.1935,18.2656,18.1502,18.2584,650100.0
2014-11-07 11:00:00,25.33,25.4,25.3,25.32,262700.0,18.2656,18.316,18.2439,18.2584,262700.0
2014-11-07 12:00:00,25.32,25.34,25.3,25.3,135400.0,18.2584,18.2728,18.2439,18.2439,135400.0
2014-11-07 13:00:00,25.3,25.33,25.28,25.33,167400.0,18.2439,18.2656,18.2295,18.2656,167400.0
2014-11-07 14:00:00,25.32,25.32,25.26,25.27,190200.0,18.2584,18.2584,18.2151,18.2223,190200.0
2014-11-07 15:00:00,25.27,25.33,25.25,25.33,522900.0,18.2223,18.2656,18.2079,18.2656,522900.0
2014-11-10 09:30:00,25.07,25.07,24.88,24.95,701500.0,18.0781,18.0781,17.9411,17.9915,701500.0
2014-11-10 10:00:00,24.96,24.99,24.91,24.97,568000.0,17.9988,18.0204,17.9627,18.006,568000.0
2014-11-10 11:00:00,24.98,25.14,24.98,25.09,440300.0,18.0132,18.1286,18.0132,18.0925,440300.0
2014-11-10 12:00:00,25.09,25.15,25.08,25.15,240900.0,18.0925,18.1358,18.0853,18.1358,240900.0
2014-11-10 13:00:00,25.15,25.21,25.11,25.17,186100.0,18.1358,18.179,18.1069,18.1502,186100.0
2014-11-10 14:00:00,25.17,25.2,25.15,25.18,130400.0,18.1502,18.1718,18.1358,18.1574,130400.0
2014-11-10 15:00:00,25.18,25.23,25.12,25.14,450100.0,18.1574,18.1935,18.1141,18.1286,450100.0
2014-11-11 09:30:00,25.19,25.2,25.07,25.08,109700.0,18.1646,18.1718,18.0781,18.0853,109700.0
2014-11-11 10:00:00,25.08,25.16,25.06,25.15,171700.0,18.0853,18.143,18.0709,18.1358,171700.0
2014-11-11 11:00:00,25.15,25.2,25.15,25.18,86200.0,18.1358,18.1718,18.1358,18.1574,86200.0
2014-11-11 12:00:00,25.18,25.2,25.17,25.18,92800.0,18.1574,18.1718,18.1502,18.1574,92800.0
2014-11-11 13:00:00,25.18,25.18,25.14,25.15,72800.0,18.1574,18.1574,18.1286,18.1358,72800.0
2014-11-11 14:00:00,25.16,25.16,25.07,25.08,259100.0,18.143,18.143,18.0781,18.0853,259100.0
2014-11-11 15:00:00,25.08,25.16,25.03,25.14,524100.0,18.0853,18.143,18.0492,18.1286,524100.0
2014-11-12 09:30:00,24.91,25.14,24.88,25.06,530800.0,17.9627,18.1286,17.9411,18.0709,530800.0
2014-11-12 10:00:00,25.06,25.18,25.05,25.08,500800.0,18.0709,18.1574,18.0637,18.0853,500800.0
2014-11-12 11:00:00,25.08,25.08,24.98,25.02,325700.0,18.0853,18.0853,18.0132,18.042,325700.0
2014-11-12 12:00:00,25.02,25.08,24.96,24.97,277700.0,18.042,18.0853,17.9988,18.006,277700.0
2014-11-12 13:00:00,24.97,25.0,24.92,24.97,290800.0,18.006,18.0276,17.9699,18.006,290800.0
2014-11-12 14:00:00,24.97,25.08,24.93,24.93,427300.0,18.006,18.0853,17.9771,17.9771,427300.0
2014-11-12 15:00:00,24.93,25.12,24.91,25.1,850700.0,17.9771,18.1141,17.9627,18.0997,850700.0
2014-11-13 09:30:00,24.93,25.56,24.89,25.55,1085500.0,17.9771,18.4314,17.9483,18.4242,1085500.0
2014-11-13 10:00:00,25.56,25.89,25.49,25.82,937500.0,18.4314,18.6694,18.3809,18.6189,937500.0
2014-11-13 11:00:00,25.82,25.87,25.6,25.66,584600.0,18.6189,18.655,18.4603,18.5035,584600.0
2014-11-13 12:00:00,25.66,25.76,25.59,25.71,368900.0,18.5035,18.5756,18.4531,18.5396,368900.0
2014-11-13 13:00:00,25.72,25.8,25.63,25.67,374100.0,18.5468,18.6045,18.4819,18.5107,374100.0
2014-11-13 14:00:00,25.67,25.68,25.61,25.67,248700.0,18.5107,18.518,18.4675,18.5107,248700.0
2014-11-13 15:00:00,25.67,25.71,25.6,25.69,801700.0,18.5107,18.5396,18.4603,18.5252,801700.0
2014-11-14 09:30:00,25.76,26.13,25.65,25.93,1021700.0,18.5756,18.8425,18.4963,18.6982,1021700.0
2014-11-14 10:00:00,25.93,26.05,25.89,26.05,386600.0,18.6982,18.7848,18.6694,18.7848,386600.0
2014-11-14 11:00:00,26.05,26.19,26.03,26.15,445600.0,18.7848,18.8857,18.7703,18.8569,445600.0
2014-11-14 12:00:00,26.16,26.19,26.1,26.17,310800.0,18.8641,18.8857,18.8208,18.8713,310800.0
2014-11-14 13:00:00,26.17,26.25,26.17,26.17,656000.0,18.8713,18.929,18.8713,18.8713,656000.0
2014-11-14 14:00:00,26.17,26.33,26.17,26.31,634300.0,18.8713,18.9867,18.8713,18.9723,634300.0
2014-11-14 15:00:00,26.31,26.33,26.25,26.32,793200.0,18.9723,18.9867,18.929,18.9795,793200.0
2014-11-17 09:30:00,26.1,26.2,26.04,26.05,346400.0,18.8208,18.8929,18.7776,18.7848,346400.0
2014-11-17 10:00:00,26.05,26.11,26.0,26.11,420800.0,18.7848,18.828,18.7487,18.828,420800.0
2014-11-17 11:00:00,26.11,26.22,26.06,26.22,348500.0,18.828,18.9074,18.792,18.9074,348500.0
2014-11-17 12:00:00,26.23,26.34,26.23,26.32,178500.0,18.9146,18.9939,18.9146,18.9795,178500.0
2014-11-17 13:00:00,26.32,26.39,26.32,26.38,173600.0,18.9795,19.0299,18.9795,19.0227,173600.0
2014-11-17 14:00:00,26.39,26.53,26.37,26.53,717500.0,19.0299,19.1309,19.0155,19.1309,717500.0
2014-11-17 15:00:00,26.53,26.55,26.46,26.47,974800.0,19.1309,19.1453,19.0804,19.0876,974800.0
2014-11-18 09:30:00,26.5,26.71,26.44,26.7,471700.0,19.1093,19.2607,19.066,19.2535,471700.0
2014-11-18 10:00:00,26.7,26.7,26.51,26.59,521700.0,19.2535,19.2535,19.1165,19.1742,521700.0
2014-11-18 11:00:00,26.59,26.73,26.57,26.73,388400.0,19.1742,19.2751,19.1597,19.2751,388400.0
2014-11-18 12:00:00,26.73,26.74,26.66,26.68,188200.0,19.2751,19.2823,19.2246,19.2391,188200.0
2014-11-18 13:00:00,26.68,26.69,26.62,26.67,122400.0,19.2391,19.2463,19.1958,19.2318,122400.0
2014-11-18 14:00:00,26.67,26.71,26.66,26.67,177300.0,19.2318,19.2607,19.2246,19.2318,177300.0
2014-11-18 15:00:00,26.68,26.74,26.58,26.6,638300.0,19.2391,19.2823,19.1669,19.1814,638300.0
2014-11-19 09:30:00,26.58,26.58,26.41,26.42,199800.0,19.1669,19.1669,19.0444,19.0516,199800.0
2014-11-19 10:00:00,26.42,26.45,26.3,26.4,297700.0,19.0516,19.0732,18.965,19.0372,297700.0
2014-11-19 11:00:00,26.39,26.45,26.38,26.44,91900.0,19.0299,19.0732,19.0227,19.066,91900.0
2014-11-19 12:00:00,26.44,26.5,26.42,26.5,131100.0,19.066,19.1093,19.0516,19.1093,131100.0
2014-11-19 13:00:00,26.5,26.54,26.47,26.53,182100.0,19.1093,19.1381,19.0876,19.1309,182100.0
2014-11-19 14:00:00,26.54,26.61,26.45,26.55,424800.0,19.1381,19.1886,19.0732,19.1453,424800.0
2014-11-19 15:00:00,26.55,26.61,26.51,26.59,299700.0,19.1453,19.1886,19.1165,19.1742,299700.0
2014-11-20 09:30:00,26.48,26.69,26.35,26.69,416300.0,19.0948,19.2463,19.0011,19.2463,416300.0
2014-11-20 10:00:00,26.69,26.78,26.69,26.69,456400.0,19.2463,19.3112,19.2463,19.2463,456400.0
2014-11-20 11:00:00,26.69,26.77,26.68,26.68,369000.0,19.2463,19.304,19.2391,19.2391,369000.0
2014-11-20 12:00:00,26.68,26.77,26.67,26.75,241200.0,19.2391,19.304,19.2318,19.2895,241200.0
2014-11-20 13:00:00,26.75,26.79,26.75,26.79,190700.0,19.2895,19.3184,19.2895,19.3184,190700.0
2014-11-20 14:00:00,26.79,26.83,26.75,26.82,220600.0,19.3184,19.3472,19.2895,19.34,220600.0
2014-11-20 15:00:00,26.82,26.83,26.79,26.82,441100.0,19.34,19.3472,19.3184,19.34,441100.0
2014-11-21 09:30:00,26.95,27.05,26.94,26.97,569300.0,19.4338,19.5059,19.4265,19.4482,569300.0
2014-11-21 10:00:00,26.97,27.0,26.87,26.95,314300.0,19.4482,19.4698,19.3761,19.4338,314300.0
2014-11-21 11:00:00,26.96,26.97,26.8,26.88,310900.0,19.441,19.4482,19.3256,19.3833,310900.0
2014-11-21 12:00:00,26.88,26.91,26.81,26.81,166900.0,19.3833,19.4049,19.3328,19.3328,166900.0
2014-11-21 13:00:00,26.82,26.82,26.68,26.78,220700.0,19.34,19.34,19.2391,19.3112,220700.0
2014-11-21 14:00:00,26.77,26.82,26.73,26.78,129900.0,19.304,19.34,19.2751,19.3112,129900.0
2014-11-21 15:00:00,26.78,26.88,26.78,26.88,407200.0,19.3112,19.3833,19.3112,19.3833,407200.0
2014-11-24 09:30:00,26.88,27.01,26.88,26.94,327100.0,19.3833,19.477,19.3833,19.4265,327100.0
2014-11-24 10:00:00,26.93,27.1,26.92,27.1,464500.0,19.4193,19.5419,19.4121,19.5419,464500.0
2014-11-24 11:00:00,27.09,27.12,27.06,27.11,314700.0,19.5347,19.5563,19.5131,19.5491,314700.0
2014-11-24 12:00:00,27.1,27.1,27.04,27.04,174100.0,19.5419,19.5419,19.4987,19.4987,174100.0
2014-11-24 13:00:00,27.04,27.08,26.99,27.02,171100.0,19.4987,19.5275,19.4626,19.4842,171100.0
2014-11-24 14:00:00,27.02,27.08,27.02,27.05,118900.0,19.4842,19.5275,19.4842,19.5059,118900.0
2014-11-24 15:00:00,27.05,27.07,26.98,27.04,519100.0,19.5059,19.5203,19.4554,19.4987,519100.0
2014-11-25 09:30:00,27.03,27.29,27.03,27.2,484000.0,19.4914,19.6789,19.4914,19.614,484000.0
2014-11-25 10:00:00,27.2,27.23,27.08,27.21,439500.0,19.614,19.6357,19.5275,19.6212,439500.0
2014-11-25 11:00:00,27.19,27.22,27.09,27.18,284600.0,19.6068,19.6285,19.5347,19.5996,284600.0
2014-11-25 12:00:00,27.18,27.25,27.18,27.22,167700.0,19.5996,19.6501,19.5996,19.6285,167700.0
2014-11-25 13:00:00,27.23,27.27,27.23,27.25,101000.0,19.6357,19.6645,19.6357,19.6501,101000.0
2014-11-25 14:00:00,27.25,27.26,27.2,27.22,78300.0,19.6501,19.6573,19.614,19.6285,78300.0
2014-11-25 15:00:00,27.22,27.3,27.22,27.29,427300.0,19.6285,19.6861,19.6285,19.6789,427300.0
2014-11-26 09:30:00,27.3,27.34,27.15,27.17,277300.0,19.6861,19.715,19.578,19.5924,277300.0
2014-11-26 10:00:00,27.17,27.31,27.17,27.31,176100.0,19.5924,19.6934,19.5924,19.6934,176100.0
2014-11-26 11:00:00,27.31,27.43,27.31,27.31,347100.0,19.6934,19.7799,19.6934,19.6934,347100.0
2014-11-26 12:00:00,27.31,27.34,27.31,27.33,91800.0,19.6934,19.715,19.6934,19.7078,91800.0
2014-11-26 13:00:00,27.34,27.4,27.33,27.35,107800.0,19.715,19.7583,19.7078,19.7222,107800.0
2014-11-26 14:00:00,27.35,27.42,27.35,27.42,66200.0,19.7222,19.7727,19.7222,19.7727,66200.0
2014-11-26 15:00:00,27.42,27.45,27.4,27.42,361200.0,19.7727,19.7943,19.7583,19.7727,361200.0
2014-11-28 09:30:00,27.52,27.53,27.36,27.41,426600.0,19.8448,19.852,19.7294,19.7655,426600.0
2014-11-28 10:00:00,27.41,27.64,27.37,27.64,498100.0,19.7655,19.9313,19.7366,19.9313,498100.0
2014-11-28 11:00:00,27.64,27.78,27.57,27.58,280000.0,19.9313,20.0323,19.8808,19.8881,280000.0
2014-11-28 12:00:00,27.58,27.72,27.56,27.66,356500.0,19.8881,19.989,19.8736,19.9457,356500.0
2014-12-01 09:30:00,27.5,27.59,27.37,27.43,426300.0,19.8304,19.8953,19.7366,19.7799,426300.0
2014-12-01 10:00:00,27.43,27.51,27.35,27.37,343000.0,19.7799,19.8376,19.7222,19.7366,343000.0
2014-12-01 11:00:00,27.37,27.43,27.33,27.36,266800.0,19.7366,19.7799,19.7078,19.7294,266800.0
2014-12-01 12:00:00,27.36,27.5,27.36,27.5,136900.0,19.7294,19.8304,19.7294,19.8304,136900.0
2014-12-01 13:00:00,27.5,27.53,27.48,27.51,164400.0,19.8304,19.852,19.8159,19.8376,164400.0
2014-12-01 14:00:00,27.51,27.53,27.42,27.5,188600.0,19.8376,19.852,19.7727,19.8304,188600.0
2014-12-01 15:00:00,27.5,27.6,27.5,27.59,300500.0,19.8304,19.9025,19.8304,19.8953,300500.0
2014-12-02 09:30:00,27.6,27.77,27.6,27.72,382300.0,19.9025,20.0251,19.9025,19.989,382300.0
2014-12-02 10:00:00,27.73,27.85,27.7,27.75,421100.0,19.9962,20.0828,19.9746,20.0106,421100.0
2014-12-02 11:00:00,27.75,27.82,27.73,27.78,198200.0,20.0106,20.0611,19.9962,20.0323,198200.0
2014-12-02 12:00:00,27.78,27.81,27.75,27.81,86500.0,20.0323,20.0539,20.0106,20.0539,86500.0
2014-12-02 13:00:00,27.81,27.89,27.8,27.88,177200.0,20.0539,20.1116,20.0467,20.1044,177200.0
2014-12-02 14:00:00,27.88,27.96,27.88,27.92,203700.0,20.1044,20.1621,20.1044,20.1332,203700.0
2014-12-02 15:00:00,27.92,27.92,27.78,27.83,453900.0,20.1332,20.1332,20.0323,20.0683,453900.0
2014-12-03 09:30:00,27.77,27.79,27.55,27.55,470800.0,20.0251,20.0395,19.8664,19.8664,470800.0
2014-12-03 10:00:00,27.56,27.75,27.52,27.74,351000.0,19.8736,20.0106,19.8448,20.0034,351000.0
2014-12-03 11:00:00,27.74,27.75,27.62,27.69,248800.0,20.0034,20.0106,19.9169,19.9674,248800.0
2014-12-03 12:00:00,27.69,27.75,27.69,27.71,214600.0,19.9674,20.0106,19.9674,19.9818,214600.0
2014-12-03 13:00:00,27.72,27.81,27.72,27.79,207800.0,19.989,20.0539,19.989,20.0395,207800.0
2014-12-03 14:00:00,27.78,27.83,27.77,27.81,162700.0,20.0323,20.0683,20.0251,20.0539,162700.0
2014-12-03 15:00:00,27.81,27.98,27.81,27.95,613300.0,20.0539,20.1765,20.0539,20.1549,613300.0
2014-12-04 09:30:00,27.92,27.98,27.79,27.87,454600.0,20.1332,20.1765,20.0395,20.0972,454600.0
2014-12-04 10:00:00,27.88,27.9,27.7,27.75,443300.0,20.1044,20.1188,19.9746,20.0106,443300.0
2014-12-04 11:00:00,27.75,27.75,27.59,27.74,372600.0,20.0106,20.0106,19.8953,20.0034,372600.0
2014-12-04 12:00:00,27.73,27.9,27.72,27.86,258800.0,19.9962,20.1188,19.989,20.09,258800.0
2014-12-04 13:00:00,27.86,27.88,27.83,27.83,71600.0,20.09,20.1044,20.0683,20.0683,71600.0
2014-12-04 14:00:00,27.83,27.85,27.78,27.81,181100.0,20.0683,20.0828,20.0323,20.0539,181100.0
2014-12-04 15:00:00,27.81,27.83,27.73,27.77,283200.0,20.0539,20.0683,19.9962,20.0251,283200.0
2014-12-05 09:30:00,27.79,27.84,27.61,27.61,286900.0,20.0395,20.0755,19.9097,19.9097,286900.0
2014-12-05 10:00:00,27.62,27.73,27.59,27.67,225200.0,19.9169,19.9962,19.8953,19.953,225200.0
2014-12-05 11:00:00,27.67,27.69,27.61,27.62,164100.0,19.953,19.9674,19.9097,19.9169,164100.0
2014-12-05 12:00:00,27.62,27.67,27.61,27.61,119500.0,19.9169,19.953,19.9097,19.9097,119500.0
2014-12-05 13:00:00,27.61,27.61,27.56,27.56,146500.0,19.9097,19.9097,19.8736,19.8736,146500.0
2014-12-05 14:00:00,27.56,27.59,27.42,27.42,466600.0,19.8736,19.8953,19.7727,19.7727,466600.0
2014-12-05 15:00:00,27.42,27.5,27.4,27.49,778500.0,19.7727,19.8304,19.7583,19.8232,778500.0
2014-12-08 09:30:00,27.42,27.51,27.38,27.39,233100.0,19.7727,19.8376,19.7438,19.751,233100.0
2014-12-08 10:00:00,27.4,27.49,27.36,27.49,249700.0,19.7583,19.8232,19.7294,19.8232,249700.0
2014-12-08 11:00:00,27.49,27.5,27.31,27.31,268400.0,19.8232,19.8304,19.6934,19.6934,268400.0
2014-12-08 12:00:00,27.32,27.36,27.17,27.21,287100.0,19.7006,19.7294,19.5924,19.6212,287100.0
2014-12-08 13:00:00,27.22,27.27,27.15,27.21,241500.0,19.6285,19.6645,19.578,19.6212,241500.0
2014-12-08 14:00:00,27.2,27.26,27.16,27.22,144200.0,19.614,19.6573,19.5852,19.6285,144200.0
2014-12-08 15:00:00,27.21,27.27,27.17,27.25,537400.0,19.6212,19.6645,19.5924,19.6501,537400.0
2014-12-09 09:30:00,26.95,27.19,26.91,27.08,435800.0,19.4338,19.6068,19.4049,19.5275,435800.0
2014-12-09 10:00:00,27.08,27.2,26.92,27.2,491500.0,19.5275,19.614,19.4121,19.614,491500.0
2014-12-09 11:00:00,27.2,27.28,27.09,27.26,254800.0,19.614,19.6717,19.5347,19.6573,254800.0
2014-12-09 12:00:00,27.26,27.39,27.22,27.38,202500.0,19.6573,19.751,19.6285,19.7438,202500.0
2014-12-09 13:00:00,27.38,27.48,27.34,27.43,328000.0,19.7438,19.8159,19.715,19.7799,328000.0
2014-12-09 14:00:00,27.44,27.47,27.3,27.36,312800.0,19.7871,19.8087,19.6861,19.7294,312800.0
2014-12-09 15:00:00,27.36,27.48,27.35,27.42,425300.0,19.7294,19.8159,19.7222,19.7727,425300.0
2014-12-10 09:30:00,27.26,27.35,27.12,27.23,274200.0,19.6573,19.7222,19.5563,19.6357,274200.0
2014-12-10 10:00:00,27.22,27.28,27.11,27.25,331200.0,19.6285,19.6717,19.5491,19.6501,331200.0
2014-12-10 11:00:00,27.25,27.29,27.15,27.18,210800.0,19.6501,19.6789,19.578,19.5996,210800.0
2014-12-10 12:00:00,27.18,27.2,27.13,27.16,205400.0,19.5996,19.614,19.5636,19.5852,205400.0
2014-12-10 13:00:00,27.15,27.22,26.94,26.94,216600.0,19.578,19.6285,19.4265,19.4265,216600.0
2014-12-10 14:00:00,26.95,26.96,26.79,26.8,532500.0,19.4338,19.441,19.3184,19.3256,532500.0
2014-12-10 15:00:00,26.81,26.97,26.81,26.88,773300.0,19.3328,19.4482,19.3328,19.3833,773300.0
2014-12-11 09:30:00,26.97,27.24,26.94,27.23,471100.0,19.4482,19.6429,19.4265,19.6357,471100.0
2014-12-11 10:00:00,27.22,27.33,27.14,27.26,497000.0,19.6285,19.7078,19.5708,19.6573,497000.0
2014-12-11 11:00:00,27.26,27.31,27.23,27.29,170100.0,19.6573,19.6934,19.6357,19.6789,170100.0
2014-12-11 12:00:00,27.29,27.35,27.27,27.32,168300.0,19.6789,19.7222,19.6645,19.7006,168300.0
2014-12-11 13:00:00,27.32,27.34,27.22,27.22,171700.0,19.7006,19.715,19.6285,19.6285,171700.0
2014-12-11 14:00:00,27.22,27.24,27.08,27.09,248100.0,19.6285,19.6429,19.5275,19.5347,248100.0
2014-12-11 15:00:00,27.09,27.22,26.97,27.0,487500.0,19.5347,19.6285,19.4482,19.4698,487500.0
2014-12-12 09:30:00,26.71,27.14,26.71,27.13,513200.0,19.2607,19.5708,19.2607,19.5636,513200.0
2014-12-12 10:00:00,27.14,27.15,26.86,26.89,450000.0,19.5708,19.578,19.3689,19.3905,450000.0
2014-12-12 11:00:00,26.89,27.0,26.83,26.87,335500.0,19.3905,19.4698,19.3472,19.3761,335500.0
2014-12-12 12:00:00,26.87,27.0,26.87,26.93,232400.0,19.3761,19.4698,19.3761,19.4193,232400.0
2014-12-12 13:00:00,26.93,27.08,26.91,27.07,216200.0,19.4193,19.5275,19.4049,19.5203,216200.0
2014-12-12 14:00:00,27.06,27.09,27.01,27.08,324600.0,19.5131,19.5347,19.477,19.5275,324600.0
2014-12-12 15:00:00,27.08,27.1,26.86,26.86,625000.0,19.5275,19.5419,19.3689,19.3689,625000.0
2014-12-15 09:30:00,26.89,27.17,26.86,27.0,292000.0,19.3905,19.5924,19.3689,19.4698,292000.0
2014-12-15 10:00:00,27.01,27.01,26.78,26.92,409700.0,19.477,19.477,19.3112,19.4121,409700.0
2014-12-15 11:00:00,26.91,26.91,26.49,26.51,655500.0,19.4049,19.4049,19.102,19.1165,655500.0
2014-12-15 12:00:00,26.52,26.84,26.52,26.75,456500.0,19.1237,19.3544,19.1237,19.2895,456500.0
2014-12-15 13:00:00,26.75,26.77,26.55,26.59,254100.0,19.2895,19.304,19.1453,19.1742,254100.0
2014-12-15 14:00:00,26.59,26.79,26.54,26.69,324700.0,19.1742,19.3184,19.1381,19.2463,324700.0
2014-12-15 15:00:00,26.68,26.78,26.63,26.68,654500.0,19.2391,19.3112,19.203,19.2391,654500.0
2014-12-16 09:30:00,26.5,26.63,26.16,26.55,786900.0,19.1093,19.203,18.8641,19.1453,786900.0
2014-12-16 10:00:00,26.54,26.84,26.45,26.83,787600.0,19.1381,19.3544,19.0732,19.3472,787600.0
2014-12-16 11:00:00,26.82,27.16,26.77,26.97,538900.0,19.34,19.5852,19.304,19.4482,538900.0
2014-12-16 12:00:00,26.97,27.06,26.92,26.95,324200.0,19.4482,19.5131,19.4121,19.4338,324200.0
2014-12-16 13:00:00,26.94,26.97,26.75,26.8,392700.0,19.4265,19.4482,19.2895,19.3256,392700.0
2014-12-16 14:00:00,26.8,26.94,26.78,26.83,275000.0,19.3256,19.4265,19.3112,19.3472,275000.0
2014-12-16 15:00:00,26.84,26.89,26.59,26.59,809600.0,19.3544,19.3905,19.1742,19.1742,809600.0
2014-12-17 09:30:00,26.64,26.89,26.55,26.76,351900.0,19.2102,19.3905,19.1453,19.2967,351900.0
2014-12-17 10:00:00,26.76,26.77,26.54,26.55,541300.0,19.2967,19.304,19.1381,19.1453,541300.0
2014-12-17 11:00:00,26.56,26.75,26.55,26.72,374800.0,19.1525,19.2895,19.1453,19.2679,374800.0
2014-12-17 12:00:00,26.71,26.71,26.5,26.55,247000.0,19.2607,19.2607,19.1093,19.1453,247000.0
2014-12-17 13:00:00,26.55,26.66,26.47,26.64,385300.0,19.1453,19.2246,19.0876,19.2102,385300.0
2014-12-17 14:00:00,26.65,26.86,26.58,26.61,842500.0,19.2174,19.3689,19.1669,19.1886,842500.0
2014-12-17 15:00:00,26.62,26.87,26.52,26.8,886600.0,19.1958,19.3761,19.1237,19.3256,886600.0
2014-12-18 09:30:00,27.04,27.39,27.04,27.34,606200.0,19.4987,19.751,19.4987,19.715,606200.0
2014-12-18 10:00:00,27.34,27.46,27.22,27.22,662800.0,19.715,19.8015,19.6285,19.6285,662800.0
2014-12-18 11:00:00,27.22,27.39,27.14,27.39,345100.0,19.6285,19.751,19.5708,19.751,345100.0
2014-12-18 12:00:00,27.39,27.46,27.38,27.46,293100.0,19.751,19.8015,19.7438,19.8015,293100.0
2014-12-18 13:00:00,27.47,27.53,27.42,27.47,360600.0,19.8087,19.852,19.7727,19.8087,360600.0
2014-12-18 14:00:00,27.47,27.47,27.38,27.44,330200.0,19.8087,19.8087,19.7438,19.7871,330200.0
2014-12-18 15:00:00,27.43,27.66,27.42,27.64,735200.0,19.7799,19.9457,19.7727,19.9313,735200.0
2014-12-19 09:30:00,27.65,27.78,27.61,27.74,361200.0,19.9385,20.0323,19.9097,20.0034,361200.0
2014-12-19 10:00:00,27.75,27.78,27.69,27.75,705900.0,20.0106,20.0323,19.9674,20.0106,705900.0
2014-12-19 11:00:00,27.74,27.78,27.69,27.7,288000.0,20.0034,20.0323,19.9674,19.9746,288000.0
2014-12-19 12:00:00,27.7,27.71,27.55,27.69,400200.0,19.9746,19.9818,19.8664,19.9674,400200.0
2014-12-19 13:00:00,27.68,27.75,27.66,27.69,264700.0,19.9602,20.0106,19.9457,19.9674,264700.0
2014-12-19 14:00:00,27.69,27.84,27.68,27.84,255500.0,19.9674,20.0755,19.9602,20.0755,255500.0
2014-12-19 15:00:00,27.84,27.84,27.72,27.72,906000.0,20.0755,20.0755,19.989,19.989,906000.0
2014-12-22 09:30:00,27.77,27.92,27.75,27.91,300000.0,20.0251,20.1332,20.0106,20.126,300000.0
2014-12-22 10:00:00,27.91,28.23,27.88,28.23,441400.0,20.126,20.3568,20.1044,20.3568,441400.0
2014-12-22 11:00:00,28.22,28.29,28.17,28.19,351900.0,20.3496,20.4,20.3135,20.3279,351900.0
2014-12-22 12:00:00,28.19,28.2,28.14,28.17,217600.0,20.3279,20.3351,20.2919,20.3135,217600.0
2014-12-22 13:00:00,28.16,28.25,28.15,28.23,164100.0,20.3063,20.3712,20.2991,20.3568,164100.0
2014-12-22 14:00:00,28.22,28.23,28.15,28.17,163800.0,20.3496,20.3568,20.2991,20.3135,163800.0
2014-12-22 15:00:00,28.17,28.23,28.17,28.23,412300.0,20.3135,20.3568,20.3135,20.3568,412300.0
2014-12-23 09:30:00,28.22,28.48,28.19,28.46,246500.0,20.3496,20.537,20.3279,20.5226,246500.0
2014-12-23 10:00:00,28.46,28.5,28.42,28.42,291200.0,20.5226,20.5515,20.4938,20.4938,291200.0
2014-12-23 11:00:00,28.42,28.49,28.42,28.47,332200.0,20.4938,20.5443,20.4938,20.5298,332200.0
2014-12-23 12:00:00,28.47,28.47,28.39,28.41,258200.0,20.5298,20.5298,20.4721,20.4866,258200.0
2014-12-23 13:00:00,28.41,28.44,28.39,28.39,177700.0,20.4866,20.5082,20.4721,20.4721,177700.0
2014-12-23 14:00:00,28.39,28.42,28.37,28.37,162400.0,20.4721,20.4938,20.4577,20.4577,162400.0
2014-12-23 15:00:00,28.36,28.38,28.24,28.24,382900.0,20.4505,20.4649,20.364,20.364,382900.0
2014-12-24 09:30:00,28.3,28.48,28.3,28.48,154100.0,20.4072,20.537,20.4072,20.537,154100.0
2014-12-24 10:00:00,28.49,28.58,28.49,28.58,206700.0,20.5443,20.6092,20.5443,20.6092,206700.0
2014-12-24 11:00:00,28.58,28.58,28.45,28.48,129400.0,20.6092,20.6092,20.5154,20.537,129400.0
2014-12-24 12:00:00,28.48,28.53,28.31,28.31,258900.0,20.537,20.5731,20.4145,20.4145,258900.0
2014-12-26 09:30:00,28.42,28.42,28.32,28.35,73900.0,20.4938,20.4938,20.4217,20.4433,73900.0
2014-12-26 10:00:00,28.36,28.38,28.28,28.34,128700.0,20.4505,20.4649,20.3928,20.4361,128700.0
2014-12-26 11:00:00,28.34,28.36,28.33,28.34,88900.0,20.4361,20.4505,20.4289,20.4361,88900.0
2014-12-26 12:00:00,28.34,28.42,28.34,28.4,65500.0,20.4361,20.4938,20.4361,20.4794,65500.0
2014-12-26 13:00:00,28.4,28.4,28.37,28.38,58300.0,20.4794,20.4794,20.4577,20.4649,58300.0
2014-12-26 14:00:00,28.38,28.4,28.36,28.39,113300.0,20.4649,20.4794,20.4505,20.4721,113300.0
2014-12-26 15:00:00,28.4,28.41,28.34,28.35,196500.0,20.4794,20.4866,20.4361,20.4433,196500.0
2014-12-29 09:30:00,28.36,28.44,28.33,28.44,214300.0,20.4505,20.5082,20.4289,20.5082,214300.0
2014-12-29 10:00:00,28.44,28.49,28.38,28.49,144100.0,20.5082,20.5443,20.4649,20.5443,144100.0
2014-12-29 11:00:00,28.49,28.55,28.47,28.55,123400.0,20.5443,20.5875,20.5298,20.5875,123400.0
2014-12-29 12:00:00,28.55,28.57,28.52,28.52,74800.0,20.5875,20.6019,20.5659,20.5659,74800.0
2014-12-29 13:00:00,28.53,28.55,28.51,28.53,71900.0,20.5731,20.5875,20.5587,20.5731,71900.0
2014-12-29 14:00:00,28.53,28.53,28.48,28.49,75600.0,20.5731,20.5731,20.537,20.5443,75600.0
2014-12-29 15:00:00,28.49,28.52,28.45,28.47,162300.0,20.5443,20.5659,20.5154,20.5298,162300.0
2014-12-30 09:30:00,28.44,28.45,28.39,28.44,148700.0,20.5082,20.5154,20.4721,20.5082,148700.0
2014-12-30 10:00:00,28.42,28.45,28.37,28.42,344200.0,20.4938,20.5154,20.4577,20.4938,344200.0
2014-12-30 11:00:00,28.43,28.47,28.42,28.45,268500.0,20.501,20.5298,20.4938,20.5154,268500.0
2014-12-30 12:00:00,28.45,28.48,28.39,28.41,126100.0,20.5154,20.537,20.4721,20.4866,126100.0
2014-12-30 13:00:00,28.4,28.46,28.35,28.35,190400.0,20.4794,20.5226,20.4433,20.4433,190400.0
2014-12-30 14:00:00,28.34,28.37,28.32,28.33,212900.0,20.4361,20.4577,20.4217,20.4289,212900.0
2014-12-30 15:00:00,28.33,28.38,28.33,28.36,207200.0,20.4289,20.4649,20.4289,20.4505,207200.0
2014-12-31 09:30:00,28.31,28.41,28.21,28.25,137900.0,20.4145,20.4866,20.3423,20.3712,137900.0
2014-12-31 10:00:00,28.25,28.38,28.25,28.34,115100.0,20.3712,20.4649,20.3712,20.4361,115100.0
2014-12-31 11:00:00,28.33,28.4,28.3,28.3,235700.0,20.4289,20.4794,20.4072,20.4072,235700.0
2014-12-31 12:00:00,28.31,28.31,28.07,28.12,153300.0,20.4145,20.4145,20.2414,20.2774,153300.0
2014-12-31 13:00:00,28.12,28.14,28.08,28.09,75000.0,20.2774,20.2919,20.2486,20.2558,75000.0
2014-12-31 14:00:00,28.09,28.09,27.92,27.94,209900.0,20.2558,20.2558,20.1332,20.1477,209900.0
2014-12-31 15:00:00,27.93,28.01,27.82,27.82,556500.0,20.1404,20.1981,20.0611,20.0611,556500.0
2015-01-02 09:30:00,27.87,28.11,27.85,28.01,311400.0,20.2355,20.4097,20.221,20.3371,311400.0
2015-01-02 10:00:00,28.01,28.01,27.65,27.7,334900.0,20.3371,20.3371,20.0757,20.112,334900.0
2015-01-02 11:00:00,27.7,27.71,27.5,27.56,269200.0,20.112,20.1193,19.9668,20.0104,269200.0
2015-01-02 12:00:00,27.56,27.65,27.49,27.49,231000.0,20.0104,20.0757,19.9596,19.9596,231000.0
2015-01-02 13:00:00,27.5,27.51,27.39,27.48,243000.0,19.9668,19.9741,19.887,19.9523,243000.0
2015-01-02 14:00:00,27.48,27.62,27.48,27.57,188200.0,19.9523,20.054,19.9523,20.0177,188200.0
2015-01-02 15:00:00,27.57,27.68,27.51,27.6,379900.0,20.0177,20.0975,19.9741,20.0394,379900.0
2015-01-05 09:30:00,27.22,27.44,27.1,27.23,349600.0,19.7635,19.9233,19.6764,19.7708,349600.0
2015-01-05 10:00:00,27.22,27.4,27.18,27.23,396200.0,19.7635,19.8942,19.7345,19.7708,396200.0
2015-01-05 11:00:00,27.22,27.25,27.16,27.18,248400.0,19.7635,19.7853,19.72,19.7345,248400.0
2015-01-05 12:00:00,27.18,27.22,27.14,27.17,261000.0,19.7345,19.7635,19.7054,19.7272,261000.0
2015-01-05 13:00:00,27.17,27.17,27.07,27.12,262300.0,19.7272,19.7272,19.6546,19.6909,262300.0
2015-01-05 14:00:00,27.12,27.14,27.0,27.02,308900.0,19.6909,19.7054,19.6038,19.6183,308900.0
2015-01-05 15:00:00,27.02,27.16,27.02,27.07,496000.0,19.6183,19.72,19.6183,19.6546,496000.0
2015-01-06 09:30:00,27.13,27.67,27.11,27.5,443000.0,19.6982,20.0903,19.6837,19.9668,443000.0
2015-01-06 10:00:00,27.5,27.67,27.37,27.57,814800.0,19.9668,20.0903,19.8724,20.0177,814800.0
2015-01-06 11:00:00,27.56,27.58,27.32,27.4,540300.0,20.0104,20.0249,19.8361,19.8942,540300.0
2015-01-06 12:00:00,27.41,27.42,27.25,27.29,466900.0,19.9015,19.9087,19.7853,19.8144,466900.0
2015-01-06 13:00:00,27.29,27.29,27.07,27.18,485000.0,19.8144,19.8144,19.6546,19.7345,485000.0
2015-01-06 14:00:00,27.18,27.39,27.18,27.31,558400.0,19.7345,19.887,19.7345,19.8289,558400.0
2015-01-06 15:00:00,27.31,27.39,27.04,27.05,805100.0,19.8289,19.887,19.6328,19.6401,805100.0
2015-01-07 09:30:00,27.14,27.32,26.98,27.22,465800.0,19.7054,19.8361,19.5893,19.7635,465800.0
2015-01-07 10:00:00,27.22,27.29,27.16,27.22,459200.0,19.7635,19.8144,19.72,19.7635,459200.0
2015-01-07 11:00:00,27.22,27.34,27.08,27.33,351700.0,19.7635,19.8507,19.6619,19.8434,351700.0
2015-01-07 12:00:00,27.33,27.4,27.26,27.31,234400.0,19.8434,19.8942,19.7926,19.8289,234400.0
2015-01-07 13:00:00,27.31,27.36,27.25,27.26,196000.0,19.8289,19.8652,19.7853,19.7926,196000.0
2015-01-07 14:00:00,27.27,27.34,27.17,27.26,324500.0,19.7998,19.8507,19.7272,19.7926,324500.0
2015-01-07 15:00:00,27.27,27.36,27.25,27.3,475400.0,19.7998,19.8652,19.7853,19.8216,475400.0
2015-01-08 09:30:00,27.54,27.92,27.47,27.9,271100.0,19.9959,20.2718,19.945,20.2573,271100.0
2015-01-08 10:00:00,27.91,28.0,27.91,27.97,336800.0,20.2645,20.3299,20.2645,20.3081,336800.0
2015-01-08 11:00:00,27.98,28.04,27.97,28.0,327100.0,20.3153,20.3589,20.3081,20.3299,327100.0
2015-01-08 12:00:00,28.0,28.05,28.0,28.04,174900.0,20.3299,20.3662,20.3299,20.3589,174900.0
2015-01-08 13:00:00,28.03,28.08,28.0,28.02,151700.0,20.3516,20.3879,20.3299,20.3444,151700.0
2015-01-08 14:00:00,28.02,28.03,27.89,27.89,268400.0,20.3444,20.3516,20.25,20.25,268400.0
2015-01-08 15:00:00,27.9,27.9,27.51,27.53,1538600.0,20.2573,20.2573,19.9741,19.9886,1538600.0
2015-01-09 09:30:00,27.66,27.97,27.66,27.8,212300.0,20.083,20.3081,20.083,20.1846,212300.0
2015-01-09 10:00:00,27.79,27.87,27.53,27.6,231500.0,20.1774,20.2355,19.9886,20.0394,231500.0
2015-01-09 11:00:00,27.6,27.77,27.46,27.75,246700.0,20.0394,20.1629,19.9378,20.1483,246700.0
2015-01-09 12:00:00,27.75,27.9,27.75,27.86,176200.0,20.1483,20.2573,20.1483,20.2282,176200.0
2015-01-09 13:00:00,27.86,28.03,27.84,28.02,362900.0,20.2282,20.3516,20.2137,20.3444,362900.0
2015-01-09 14:00:00,28.02,28.07,27.99,28.02,349900.0,20.3444,20.3807,20.3226,20.3444,349900.0
2015-01-09 15:00:00,28.02,28.03,27.76,27.78,620500.0,20.3444,20.3516,20.1556,20.1701,620500.0
2015-01-12 09:30:00,27.99,28.14,27.86,27.87,619900.0,20.3226,20.4315,20.2282,20.2355,619900.0
2015-01-12 10:00:00,27.86,28.13,27.83,28.11,799000.0,20.2282,20.4243,20.2064,20.4097,799000.0
2015-01-12 11:00:00,28.11,28.15,28.02,28.06,609600.0,20.4097,20.4388,20.3444,20.3734,609600.0
2015-01-12 12:00:00,28.05,28.2,28.05,28.1,407500.0,20.3662,20.4751,20.3662,20.4025,407500.0
2015-01-12 13:00:00,28.11,28.14,28.0,28.03,337500.0,20.4097,20.4315,20.3299,20.3516,337500.0
2015-01-12 14:00:00,28.03,28.09,27.93,27.99,342900.0,20.3516,20.3952,20.279,20.3226,342900.0
2015-01-12 15:00:00,28.0,28.09,27.91,28.06,622200.0,20.3299,20.3952,20.2645,20.3734,622200.0
2015-01-13 09:30:00,28.15,28.66,28.15,28.58,566000.0,20.4388,20.8091,20.4388,20.751,566000.0
2015-01-13 10:00:00,28.58,28.69,28.49,28.63,756400.0,20.751,20.8308,20.6856,20.7873,756400.0
2015-01-13 11:00:00,28.63,28.65,28.52,28.53,444800.0,20.7873,20.8018,20.7074,20.7147,444800.0
2015-01-13 12:00:00,28.53,28.54,28.41,28.41,364700.0,20.7147,20.7219,20.6275,20.6275,364700.0
2015-01-13 13:00:00,28.41,28.47,28.07,28.12,590300.0,20.6275,20.6711,20.3807,20.417,590300.0
2015-01-13 14:00:00,28.11,28.11,27.91,27.94,578000.0,20.4097,20.4097,20.2645,20.2863,578000.0
2015-01-13 15:00:00,27.94,28.19,27.91,28.09,630700.0,20.2863,20.4678,20.2645,20.3952,630700.0
2015-01-14 09:30:00,27.82,28.04,27.71,27.86,381700.0,20.1992,20.3589,20.1193,20.2282,381700.0
2015-01-14 10:00:00,27.86,28.04,27.86,28.02,463900.0,20.2282,20.3589,20.2282,20.3444,463900.0
2015-01-14 11:00:00,28.02,28.04,27.85,27.94,365400.0,20.3444,20.3589,20.221,20.2863,365400.0
2015-01-14 12:00:00,27.93,27.97,27.83,27.89,274900.0,20.279,20.3081,20.2064,20.25,274900.0
2015-01-14 13:00:00,27.89,27.91,27.64,27.67,395500.0,20.25,20.2645,20.0685,20.0903,395500.0
2015-01-14 14:00:00,27.67,27.9,27.67,27.76,356800.0,20.0903,20.2573,20.0903,20.1556,356800.0
2015-01-14 15:00:00,27.75,27.97,27.75,27.92,471000.0,20.1483,20.3081,20.1483,20.2718,471000.0
2015-01-15 09:30:00,28.09,28.19,27.54,27.67,453100.0,20.3952,20.4678,19.9959,20.0903,453100.0
2015-01-15 10:00:00,27.67,27.9,27.56,27.71,521900.0,20.0903,20.2573,20.0104,20.1193,521900.0
2015-01-15 11:00:00,27.72,27.75,27.56,27.65,361200.0,20.1266,20.1483,20.0104,20.0757,361200.0
2015-01-15 12:00:00,27.65,27.72,27.47,27.51,195800.0,20.0757,20.1266,19.945,19.9741,195800.0
2015-01-15 13:00:00,27.51,27.66,27.49,27.54,281300.0,19.9741,20.083,19.9596,19.9959,281300.0
2015-01-15 14:00:00,27.54,27.63,27.48,27.59,365100.0,19.9959,20.0612,19.9523,20.0322,365100.0
2015-01-15 15:00:00,27.58,27.6,27.36,27.42,654800.0,20.0249,20.0394,19.8652,19.9087,654800.0
2015-01-16 09:30:00,27.37,27.63,27.26,27.33,327100.0,19.8724,20.0612,19.7926,19.8434,327100.0
2015-01-16 10:00:00,27.35,27.51,27.22,27.49,423700.0,19.8579,19.9741,19.7635,19.9596,423700.0
2015-01-16 11:00:00,27.48,27.56,27.41,27.49,247800.0,19.9523,20.0104,19.9015,19.9596,247800.0
2015-01-16 12:00:00,27.49,27.53,27.42,27.51,320700.0,19.9596,19.9886,19.9087,19.9741,320700.0
2015-01-16 13:00:00,27.51,27.61,27.44,27.6,264600.0,19.9741,20.0467,19.9233,20.0394,264600.0
2015-01-16 14:00:00,27.6,27.67,27.55,27.61,279700.0,20.0394,20.0903,20.0031,20.0467,279700.0
2015-01-16 15:00:00,27.6,27.76,27.57,27.68,455300.0,20.0394,20.1556,20.0177,20.0975,455300.0
2015-01-20 09:30:00,27.76,28.26,27.76,28.07,655700.0,20.1556,20.5186,20.1556,20.3807,655700.0
2015-01-20 10:00:00,28.07,28.08,27.8,27.84,401100.0,20.3807,20.3879,20.1846,20.2137,401100.0
2015-01-20 11:00:00,27.83,27.92,27.66,27.7,346200.0,20.2064,20.2718,20.083,20.112,346200.0
2015-01-20 12:00:00,27.69,27.89,27.67,27.88,249800.0,20.1048,20.25,20.0903,20.2427,249800.0
2015-01-20 13:00:00,27.88,27.92,27.78,27.85,351800.0,20.2427,20.2718,20.1701,20.221,351800.0
2015-01-20 14:00:00,27.85,28.06,27.85,28.06,248600.0,20.221,20.3734,20.221,20.3734,248600.0
2015-01-20 15:00:00,28.06,28.15,28.05,28.08,576300.0,20.3734,20.4388,20.3662,20.3879,576300.0
2015-01-21 09:30:00,28.05,28.18,27.86,27.89,369200.0,20.3662,20.4606,20.2282,20.25,369200.0
2015-01-21 10:00:00,27.9,28.08,27.79,28.05,378500.0,20.2573,20.3879,20.1774,20.3662,378500.0
2015-01-21 11:00:00,28.06,28.09,27.89,27.93,237900.0,20.3734,20.3952,20.25,20.279,237900.0
2015-01-21 12:00:00,27.92,28.0,27.84,27.89,131700.0,20.2718,20.3299,20.2137,20.25,131700.0
2015-01-21 13:00:00,27.88,27.93,27.73,27.73,215000.0,20.2427,20.279,20.1338,20.1338,215000.0
2015-01-21 14:00:00,27.73,27.83,27.7,27.83,250200.0,20.1338,20.2064,20.112,20.2064,250200.0
2015-01-21 15:00:00,27.83,27.9,27.75,27.84,464200.0,20.2064,20.2573,20.1483,20.2137,464200.0
2015-01-22 09:30:00,27.56,27.98,27.23,27.25,860700.0,20.0104,20.3153,19.7708,19.7853,860700.0
2015-01-22 10:00:00,27.27,27.75,27.26,27.68,1004400.0,19.7998,20.1483,19.7926,20.0975,1004400.0
2015-01-22 11:00:00,27.69,27.88,27.59,27.88,440900.0,20.1048,20.2427,20.0322,20.2427,440900.0
2015-01-22 12:00:00,27.89,27.98,27.81,27.88,302500.0,20.25,20.3153,20.1919,20.2427,302500.0
2015-01-22 13:00:00,27.88,27.99,27.84,27.99,233700.0,20.2427,20.3226,20.2137,20.3226,233700.0
2015-01-22 14:00:00,27.99,28.33,27.99,28.29,525000.0,20.3226,20.5695,20.3226,20.5404,525000.0
2015-01-22 15:00:00,28.29,28.51,28.29,28.51,1037900.0,20.5404,20.7002,20.5404,20.7002,1037900.0
2015-01-23 09:30:00,28.38,28.5,28.3,28.41,258000.0,20.6058,20.6929,20.5477,20.6275,258000.0
2015-01-23 10:00:00,28.4,28.42,28.19,28.32,345700.0,20.6203,20.6348,20.4678,20.5622,345700.0
2015-01-23 11:00:00,28.31,28.35,28.26,28.29,176600.0,20.5549,20.584,20.5186,20.5404,176600.0
2015-01-23 12:00:00,28.29,28.34,28.25,28.3,137300.0,20.5404,20.5767,20.5114,20.5477,137300.0
2015-01-23 13:00:00,28.3,28.34,28.26,28.31,89200.0,20.5477,20.5767,20.5186,20.5549,89200.0
2015-01-23 14:00:00,28.32,28.32,28.14,28.19,142200.0,20.5622,20.5622,20.4315,20.4678,142200.0
2015-01-23 15:00:00,28.19,28.24,28.16,28.22,372800.0,20.4678,20.5041,20.446,20.4896,372800.0
2015-01-26 09:30:00,28.13,28.15,27.7,27.79,396800.0,20.4243,20.4388,20.112,20.1774,396800.0
2015-01-26 10:00:00,27.8,28.0,27.77,27.98,366000.0,20.1846,20.3299,20.1629,20.3153,366000.0
2015-01-26 11:00:00,27.98,28.03,27.94,27.98,165500.0,20.3153,20.3516,20.2863,20.3153,165500.0
2015-01-26 12:00:00,27.98,27.99,27.93,27.97,107700.0,20.3153,20.3226,20.279,20.3081,107700.0
2015-01-26 13:00:00,27.96,28.05,27.95,28.02,100300.0,20.3008,20.3662,20.2936,20.3444,100300.0
2015-01-26 14:00:00,28.03,28.06,27.96,27.99,149400.0,20.3516,20.3734,20.3008,20.3226,149400.0
2015-01-26 15:00:00,27.99,28.03,27.94,27.96,422000.0,20.3226,20.3516,20.2863,20.3008,422000.0
2015-01-27 09:30:00,27.52,27.58,27.05,27.05,678300.0,19.9813,20.0249,19.6401,19.6401,678300.0
2015-01-27 10:00:00,27.05,27.12,26.67,26.96,1169500.0,19.6401,19.6909,19.3642,19.5748,1169500.0
2015-01-27 11:00:00,26.96,26.98,26.8,26.8,670500.0,19.5748,19.5893,19.4586,19.4586,670500.0
2015-01-27 12:00:00,26.81,26.98,26.76,26.95,367500.0,19.4658,19.5893,19.4295,19.5675,367500.0
2015-01-27 13:00:00,26.95,27.09,26.93,27.03,244800.0,19.5675,19.6691,19.553,19.6256,244800.0
2015-01-27 14:00:00,27.03,27.26,27.02,27.08,243800.0,19.6256,19.7926,19.6183,19.6619,243800.0
2015-01-27 15:00:00,27.08,27.1,26.9,26.91,887200.0,19.6619,19.6764,19.5312,19.5384,887200.0
2015-01-28 09:30:00,27.39,27.59,27.3,27.49,535400.0,19.887,20.0322,19.8216,19.9596,535400.0
2015-01-28 10:00:00,27.5,27.59,27.19,27.19,493200.0,19.9668,20.0322,19.7417,19.7417,493200.0
2015-01-28 11:00:00,27.19,27.27,27.07,27.21,357000.0,19.7417,19.7998,19.6546,19.7563,357000.0
2015-01-28 12:00:00,27.22,27.43,27.22,27.36,209700.0,19.7635,19.916,19.7635,19.8652,209700.0
2015-01-28 13:00:00,27.35,27.42,27.3,27.32,168600.0,19.8579,19.9087,19.8216,19.8361,168600.0
2015-01-28 14:00:00,27.32,27.47,27.12,27.21,461100.0,19.8361,19.945,19.6909,19.7563,461100.0
2015-01-28 15:00:00,27.22,27.25,26.8,26.81,631200.0,19.7635,19.7853,19.4586,19.4658,631200.0
2015-01-29 09:30:00,26.79,26.92,26.66,26.85,336500.0,19.4513,19.5457,19.3569,19.4949,336500.0
2015-01-29 10:00:00,26.85,26.9,26.66,26.81,469100.0,19.4949,19.5312,19.3569,19.4658,469100.0
2015-01-29 11:00:00,26.81,26.98,26.71,26.83,455200.0,19.4658,19.5893,19.3932,19.4804,455200.0
2015-01-29 12:00:00,26.83,26.96,26.81,26.92,221400.0,19.4804,19.5748,19.4658,19.5457,221400.0
2015-01-29 13:00:00,26.92,27.18,26.86,27.12,323000.0,19.5457,19.7345,19.5021,19.6909,323000.0
2015-01-29 14:00:00,27.13,27.2,27.07,27.1,329200.0,19.6982,19.749,19.6546,19.6764,329200.0
2015-01-29 15:00:00,27.09,27.31,27.09,27.21,425400.0,19.6691,19.8289,19.6691,19.7563,425400.0
2015-01-30 09:30:00,26.89,27.11,26.84,26.84,372300.0,19.5239,19.6837,19.4876,19.4876,372300.0
2015-01-30 10:00:00,26.84,26.94,26.71,26.76,615600.0,19.4876,19.5602,19.3932,19.4295,615600.0
2015-01-30 11:00:00,26.76,26.78,26.45,26.54,929400.0,19.4295,19.4441,19.2045,19.2698,929400.0
2015-01-30 12:00:00,26.54,26.71,26.54,26.57,439300.0,19.2698,19.3932,19.2698,19.2916,439300.0
2015-01-30 13:00:00,26.58,26.64,26.47,26.62,241500.0,19.2988,19.3424,19.219,19.3279,241500.0
2015-01-30 14:00:00,26.63,26.75,26.51,26.53,378300.0,19.3352,19.4223,19.248,19.2625,378300.0
2015-01-30 15:00:00,26.54,26.57,26.33,26.37,804900.0,19.2698,19.2916,19.1173,19.1464,804900.0
2015-02-02 09:30:00,26.39,26.43,25.98,25.98,376600.0,19.1609,19.1899,18.8632,18.8632,376600.0
2015-02-02 10:00:00,25.97,26.25,25.93,26.21,561200.0,18.8559,19.0592,18.8269,19.0302,561200.0
2015-02-02 11:00:00,26.2,26.6,26.2,26.57,517800.0,19.0229,19.3134,19.0229,19.2916,517800.0
2015-02-02 12:00:00,26.58,26.59,26.47,26.48,246900.0,19.2988,19.3061,19.219,19.2262,246900.0
2015-02-02 13:00:00,26.49,26.56,26.35,26.37,292800.0,19.2335,19.2843,19.1319,19.1464,292800.0
2015-02-02 14:00:00,26.38,26.62,26.37,26.52,260700.0,19.1536,19.3279,19.1464,19.2553,260700.0
2015-02-02 15:00:00,26.52,26.86,26.49,26.82,782700.0,19.2553,19.5021,19.2335,19.4731,782700.0
2015-02-03 09:30:00,26.9,27.06,26.76,26.89,421200.0,19.5312,19.6474,19.4295,19.5239,421200.0
2015-02-03 10:00:00,26.88,26.9,26.69,26.72,480100.0,19.5167,19.5312,19.3787,19.4005,480100.0
2015-02-03 11:00:00,26.71,26.89,26.71,26.83,222700.0,19.3932,19.5239,19.3932,19.4804,222700.0
2015-02-03 12:00:00,26.82,26.96,26.78,26.92,202100.0,19.4731,19.5748,19.4441,19.5457,202100.0
2015-02-03 13:00:00,26.92,27.02,26.9,27.02,198900.0,19.5457,19.6183,19.5312,19.6183,198900.0
2015-02-03 14:00:00,27.02,27.03,26.95,27.0,225600.0,19.6183,19.6256,19.5675,19.6038,225600.0
2015-02-03 15:00:00,27.0,27.12,27.0,27.11,843500.0,19.6038,19.6909,19.6038,19.6837,843500.0
2015-02-04 09:30:00,27.06,27.21,26.96,26.97,282000.0,19.6474,19.7563,19.5748,19.582,282000.0
2015-02-04 10:00:00,26.97,27.13,26.97,27.06,307100.0,19.582,19.6982,19.582,19.6474,307100.0
2015-02-04 11:00:00,27.05,27.05,26.78,26.83,578100.0,19.6401,19.6401,19.4441,19.4804,578100.0
2015-02-04 12:00:00,26.83,26.83,26.66,26.68,368300.0,19.4804,19.4804,19.3569,19.3715,368300.0
2015-02-04 13:00:00,26.68,26.83,26.67,26.78,188700.0,19.3715,19.4804,19.3642,19.4441,188700.0
2015-02-04 14:00:00,26.78,26.82,26.74,26.81,228800.0,19.4441,19.4731,19.415,19.4658,228800.0
2015-02-04 15:00:00,26.8,26.88,26.61,26.68,639200.0,19.4586,19.5167,19.3206,19.3715,639200.0
2015-02-05 09:30:00,26.75,26.92,26.58,26.88,201600.0,19.4223,19.5457,19.2988,19.5167,201600.0
2015-02-05 10:00:00,26.89,27.04,26.82,27.01,379600.0,19.5239,19.6328,19.4731,19.6111,379600.0
2015-02-05 11:00:00,27.0,27.12,27.0,27.09,240500.0,19.6038,19.6909,19.6038,19.6691,240500.0
2015-02-05 12:00:00,27.09,27.14,27.03,27.09,193900.0,19.6691,19.7054,19.6256,19.6691,193900.0
2015-02-05 13:00:00,27.09,27.2,27.08,27.18,228100.0,19.6691,19.749,19.6619,19.7345,228100.0
2015-02-05 14:00:00,27.18,27.23,27.16,27.21,230800.0,19.7345,19.7708,19.72,19.7563,230800.0
2015-02-05 15:00:00,27.2,27.3,27.17,27.25,455000.0,19.749,19.8216,19.7272,19.7853,455000.0
2015-02-06 09:30:00,27.4,27.45,27.25,27.43,305100.0,19.8942,19.9305,19.7853,19.916,305100.0
2015-02-06 10:00:00,27.43,27.66,27.41,27.59,587300.0,19.916,20.083,19.9015,20.0322,587300.0
2015-02-06 11:00:00,27.58,27.61,27.51,27.61,262900.0,20.0249,20.0467,19.9741,20.0467,262900.0
2015-02-06 12:00:00,27.61,27.61,27.41,27.47,359600.0,20.0467,20.0467,19.9015,19.945,359600.0
2015-02-06 13:00:00,27.47,27.47,27.34,27.4,255500.0,19.945,19.945,19.8507,19.8942,255500.0
2015-02-06 14:00:00,27.4,27.49,27.34,27.4,258900.0,19.8942,19.9596,19.8507,19.8942,258900.0
2015-02-06 15:00:00,27.4,27.4,27.14,27.25,508800.0,19.8942,19.8942,19.7054,19.7853,508800.0
2015-02-09 09:30:00,27.19,27.4,27.12,27.3,215100.0,19.7417,19.8942,19.6909,19.8216,215100.0
2015-02-09 10:00:00,27.3,27.33,27.13,27.13,227200.0,19.8216,19.8434,19.6982,19.6982,227200.0
2015-02-09 11:00:00,27.13,27.26,27.11,27.17,202000.0,19.6982,19.7926,19.6837,19.7272,202000.0
2015-02-09 12:00:00,27.18,27.28,27.17,27.21,83700.0,19.7345,19.8071,19.7272,19.7563,83700.0
2015-02-09 13:00:00,27.21,27.28,27.17,27.2,80900.0,19.7563,19.8071,19.7272,19.749,80900.0
2015-02-09 14:00:00,27.2,27.22,27.11,27.11,77200.0,19.749,19.7635,19.6837,19.6837,77200.0
2015-02-09 15:00:00,27.11,27.25,27.07,27.13,266900.0,19.6837,19.7853,19.6546,19.6982,266900.0
2015-02-10 09:30:00,27.16,27.33,27.16,27.24,166200.0,19.72,19.8434,19.72,19.7781,166200.0
2015-02-10 10:00:00,27.23,27.33,27.21,27.29,239900.0,19.7708,19.8434,19.7563,19.8144,239900.0
2015-02-10 11:00:00,27.29,27.32,27.23,27.32,108800.0,19.8144,19.8361,19.7708,19.8361,108800.0
2015-02-10 12:00:00,27.32,27.5,27.31,27.5,187000.0,19.8361,19.9668,19.8289,19.9668,187000.0
2015-02-10 13:00:00,27.5,27.5,27.4,27.4,169900.0,19.9668,19.9668,19.8942,19.8942,169900.0
2015-02-10 14:00:00,27.39,27.43,27.36,27.42,157000.0,19.887,19.916,19.8652,19.9087,157000.0
2015-02-10 15:00:00,27.41,27.53,27.39,27.47,348100.0,19.9015,19.9886,19.887,19.945,348100.0
2015-02-11 09:30:00,27.65,27.65,27.33,27.43,384700.0,20.0757,20.0757,19.8434,19.916,384700.0
2015-02-11 10:00:00,27.43,27.45,27.26,27.37,450900.0,19.916,19.9305,19.7926,19.8724,450900.0
2015-02-11 11:00:00,27.4,27.5,27.34,27.39,236100.0,19.8942,19.9668,19.8507,19.887,236100.0
2015-02-11 12:00:00,27.39,27.39,27.25,27.31,286400.0,19.887,19.887,19.7853,19.8289,286400.0
2015-02-11 13:00:00,27.32,27.33,27.2,27.21,160500.0,19.8361,19.8434,19.749,19.7563,160500.0
2015-02-11 14:00:00,27.21,27.23,27.05,27.07,497100.0,19.7563,19.7708,19.6401,19.6546,497100.0
2015-02-11 15:00:00,27.07,27.16,26.9,26.91,1209300.0,19.6546,19.72,19.5312,19.5384,1209300.0
2015-02-12 09:30:00,28.99,29.57,28.87,29.19,1864700.0,21.0487,21.4698,20.9615,21.1939,1864700.0
2015-02-12 10:00:00,29.19,29.2,28.84,29.06,2108700.0,21.1939,21.2011,20.9398,21.0995,2108700.0
2015-02-12 11:00:00,29.06,29.39,28.99,29.38,1061000.0,21.0995,21.3391,21.0487,21.3318,1061000.0
2015-02-12 12:00:00,29.38,29.45,29.26,29.42,738000.0,21.3318,21.3827,21.2447,21.3609,738000.0
2015-02-12 13:00:00,29.42,29.51,29.14,29.27,1016200.0,21.3609,21.4262,21.1576,21.252,1016200.0
2015-02-12 14:00:00,29.27,29.48,29.21,29.4,733900.0,21.252,21.4044,21.2084,21.3464,733900.0
2015-02-12 15:00:00,29.41,29.52,29.33,29.47,1381200.0,21.3536,21.4335,21.2955,21.3972,1381200.0
2015-02-13 09:30:00,29.38,29.5,29.27,29.43,459500.0,21.3318,21.419,21.252,21.3681,459500.0
2015-02-13 10:00:00,29.43,29.43,29.11,29.35,802400.0,21.3681,21.3681,21.1358,21.3101,802400.0
2015-02-13 11:00:00,29.35,29.38,29.21,29.38,531300.0,21.3101,21.3318,21.2084,21.3318,531300.0
2015-02-13 12:00:00,29.39,29.43,29.28,29.37,309600.0,21.3391,21.3681,21.2592,21.3246,309600.0
2015-02-13 13:00:00,29.36,29.45,29.3,29.34,351200.0,21.3173,21.3827,21.2737,21.3028,351200.0
2015-02-13 14:00:00,29.34,29.35,29.24,29.31,430800.0,21.3028,21.3101,21.2302,21.281,430800.0
2015-02-13 15:00:00,29.32,29.46,29.3,29.42,648100.0,21.2883,21.3899,21.2737,21.3609,648100.0
2015-02-17 09:30:00,29.26,29.32,29.21,29.27,412500.0,21.2447,21.2883,21.2084,21.252,412500.0
2015-02-17 10:00:00,29.26,29.35,29.23,29.26,429400.0,21.2447,21.3101,21.2229,21.2447,429400.0
2015-02-17 11:00:00,29.26,29.27,29.14,29.15,329600.0,21.2447,21.252,21.1576,21.1648,329600.0
2015-02-17 12:00:00,29.15,29.17,29.03,29.04,372100.0,21.1648,21.1794,21.0777,21.085,372100.0
2015-02-17 13:00:00,29.05,29.34,29.05,29.26,383400.0,21.0922,21.3028,21.0922,21.2447,383400.0
2015-02-17 14:00:00,29.26,29.26,29.2,29.25,224100.0,21.2447,21.2447,21.2011,21.2374,224100.0
2015-02-17 15:00:00,29.25,29.31,29.23,29.3,517800.0,21.2374,21.281,21.2229,21.2737,517800.0
2015-02-18 09:30:00,29.15,29.55,29.14,29.49,439800.0,21.1648,21.4553,21.1576,21.4117,439800.0
2015-02-18 10:00:00,29.5,29.5,29.22,29.32,252900.0,21.419,21.419,21.2157,21.2883,252900.0
2015-02-18 11:00:00,29.33,29.36,29.31,29.32,132600.0,21.2955,21.3173,21.281,21.2883,132600.0
2015-02-18 12:00:00,29.32,29.36,29.3,29.31,151300.0,21.2883,21.3173,21.2737,21.281,151300.0
2015-02-18 13:00:00,29.31,29.34,29.29,29.29,210700.0,21.281,21.3028,21.2665,21.2665,210700.0
2015-02-18 14:00:00,29.3,29.39,29.3,29.33,183900.0,21.2737,21.3391,21.2737,21.2955,183900.0
2015-02-18 15:00:00,29.34,29.49,29.34,29.49,468300.0,21.3028,21.4117,21.3028,21.4117,468300.0
2015-02-19 09:30:00,29.31,29.39,29.17,29.22,366400.0,21.281,21.3391,21.1794,21.2157,366400.0
2015-02-19 10:00:00,29.23,29.27,29.13,29.23,356900.0,21.2229,21.252,21.1503,21.2229,356900.0
2015-02-19 11:00:00,29.23,29.3,29.21,29.25,290100.0,21.2229,21.2737,21.2084,21.2374,290100.0
2015-02-19 12:00:00,29.25,29.3,29.18,29.25,214000.0,21.2374,21.2737,21.1866,21.2374,214000.0
2015-02-19 13:00:00,29.25,29.31,29.22,29.31,121800.0,21.2374,21.281,21.2157,21.281,121800.0
2015-02-19 14:00:00,29.31,29.34,29.3,29.32,100200.0,21.281,21.3028,21.2737,21.2883,100200.0
2015-02-19 15:00:00,29.32,29.34,29.26,29.32,261400.0,21.2883,21.3028,21.2447,21.2883,261400.0
2015-02-20 09:30:00,29.31,29.37,29.16,29.22,317100.0,21.281,21.3246,21.1721,21.2157,317100.0
2015-02-20 10:00:00,29.22,29.4,29.2,29.34,222500.0,21.2157,21.3464,21.2011,21.3028,222500.0
2015-02-20 11:00:00,29.35,29.37,29.31,29.35,251500.0,21.3101,21.3246,21.281,21.3101,251500.0
2015-02-20 12:00:00,29.35,29.44,29.34,29.43,219800.0,21.3101,21.3754,21.3028,21.3681,219800.0
2015-02-20 13:00:00,29.43,29.63,29.42,29.62,351800.0,21.3681,21.5134,21.3609,21.5061,351800.0
2015-02-20 14:00:00,29.62,29.66,29.53,29.57,280300.0,21.5061,21.5351,21.4407,21.4698,280300.0
2015-02-20 15:00:00,29.58,29.65,29.58,29.59,434700.0,21.477,21.5279,21.477,21.4843,434700.0
2015-02-23 09:30:00,29.61,29.62,29.42,29.52,269400.0,21.4988,21.5061,21.3609,21.4335,269400.0
2015-02-23 10:00:00,29.52,29.55,29.43,29.52,194500.0,21.4335,21.4553,21.3681,21.4335,194500.0
2015-02-23 11:00:00,29.51,29.53,29.47,29.5,165800.0,21.4262,21.4407,21.3972,21.419,165800.0
2015-02-23 12:00:00,29.5,29.53,29.48,29.5,121100.0,21.419,21.4407,21.4044,21.419,121100.0
2015-02-23 13:00:00,29.5,29.6,29.5,29.59,196100.0,21.419,21.4916,21.419,21.4843,196100.0
2015-02-23 14:00:00,29.59,29.65,29.54,29.55,203700.0,21.4843,21.5279,21.448,21.4553,203700.0
2015-02-23 15:00:00,29.54,29.63,29.5,29.61,299200.0,21.448,21.5134,21.419,21.4988,299200.0
2015-02-24 09:30:00,29.56,29.7,29.44,29.58,236200.0,21.4625,21.5642,21.3754,21.477,236200.0
2015-02-24 10:00:00,29.56,29.65,29.45,29.55,240000.0,21.4625,21.5279,21.3827,21.4553,240000.0
2015-02-24 11:00:00,29.56,29.64,29.54,29.58,173300.0,21.4625,21.5206,21.448,21.477,173300.0
2015-02-24 12:00:00,29.58,29.61,29.48,29.54,143000.0,21.477,21.4988,21.4044,21.448,143000.0
2015-02-24 13:00:00,29.53,29.57,29.51,29.56,143200.0,21.4407,21.4698,21.4262,21.4625,143200.0
2015-02-24 14:00:00,29.56,29.63,29.52,29.63,341000.0,21.4625,21.5134,21.4335,21.5134,341000.0
2015-02-24 15:00:00,29.63,29.68,29.6,29.64,408700.0,21.5134,21.5497,21.4916,21.5206,408700.0
2015-02-25 09:30:00,29.44,29.56,29.44,29.46,194400.0,21.3754,21.4625,21.3754,21.3899,194400.0
2015-02-25 10:00:00,29.46,29.53,29.43,29.43,226100.0,21.3899,21.4407,21.3681,21.3681,226100.0
2015-02-25 11:00:00,29.42,29.42,29.32,29.36,175400.0,21.3609,21.3609,21.2883,21.3173,175400.0
2015-02-25 12:00:00,29.35,29.42,29.34,29.39,125500.0,21.3101,21.3609,21.3028,21.3391,125500.0
2015-02-25 13:00:00,29.39,29.45,29.33,29.44,121400.0,21.3391,21.3827,21.2955,21.3754,121400.0
2015-02-25 14:00:00,29.44,29.47,29.36,29.42,198000.0,21.3754,21.3972,21.3173,21.3609,198000.0
2015-02-25 15:00:00,29.41,29.5,29.39,29.49,236000.0,21.3536,21.419,21.3391,21.4117,236000.0
2015-02-26 09:30:00,29.55,29.81,29.55,29.69,340000.0,21.4553,21.644,21.4553,21.5569,340000.0
2015-02-26 10:00:00,29.7,29.98,29.7,29.93,541700.0,21.5642,21.7675,21.5642,21.7312,541700.0
2015-02-26 11:00:00,29.94,29.98,29.88,29.98,364000.0,21.7384,21.7675,21.6949,21.7675,364000.0
2015-02-26 12:00:00,29.98,29.98,29.86,29.95,204600.0,21.7675,21.7675,21.6803,21.7457,204600.0
2015-02-26 13:00:00,29.95,29.98,29.91,29.98,212100.0,21.7457,21.7675,21.7166,21.7675,212100.0
2015-02-26 14:00:00,29.98,29.99,29.86,29.86,408400.0,21.7675,21.7747,21.6803,21.6803,408400.0
2015-02-26 15:00:00,29.86,29.95,29.83,29.91,563500.0,21.6803,21.7457,21.6586,21.7166,563500.0
2015-02-27 09:30:00,29.85,29.91,29.73,29.9,218700.0,21.6731,21.7166,21.586,21.7094,218700.0
2015-02-27 10:00:00,29.91,29.91,29.76,29.8,339600.0,21.7166,21.7166,21.6077,21.6368,339600.0
2015-02-27 11:00:00,29.79,29.8,29.68,29.69,161400.0,21.6295,21.6368,21.5497,21.5569,161400.0
2015-02-27 12:00:00,29.7,29.73,29.65,29.67,166200.0,21.5642,21.586,21.5279,21.5424,166200.0
2015-02-27 13:00:00,29.67,29.68,29.61,29.62,253900.0,21.5424,21.5497,21.4988,21.5061,253900.0
2015-02-27 14:00:00,29.62,29.66,29.48,29.5,297900.0,21.5061,21.5351,21.4044,21.419,297900.0
2015-02-27 15:00:00,29.5,29.52,29.39,29.51,799000.0,21.419,21.4335,21.3391,21.4262,799000.0
2015-03-02 09:30:00,29.36,29.92,29.36,29.92,407500.0,21.3173,21.7239,21.3173,21.7239,407500.0
2015-03-02 10:00:00,29.92,30.17,29.89,30.09,856300.0,21.7239,21.9054,21.7021,21.8473,856300.0
2015-03-02 11:00:00,30.1,30.26,30.09,30.25,491100.0,21.8546,21.9708,21.8473,21.9635,491100.0
2015-03-02 12:00:00,30.25,30.31,30.15,30.2,329400.0,21.9635,22.0071,21.8909,21.9272,329400.0
2015-03-02 13:00:00,30.19,30.21,30.11,30.17,240800.0,21.9199,21.9345,21.8619,21.9054,240800.0
2015-03-02 14:00:00,30.17,30.18,30.12,30.14,218600.0,21.9054,21.9127,21.8691,21.8836,218600.0
2015-03-02 15:00:00,30.14,30.2,30.12,30.17,657400.0,21.8836,21.9272,21.8691,21.9054,657400.0
2015-03-03 09:30:00,30.1,30.11,30.01,30.05,300800.0,21.8546,21.8619,21.7893,21.8183,300800.0
2015-03-03 10:00:00,30.04,30.04,29.77,29.77,437300.0,21.811,21.811,21.615,21.615,437300.0
2015-03-03 11:00:00,29.77,29.82,29.53,29.65,370200.0,21.615,21.6513,21.4407,21.5279,370200.0
2015-03-03 12:00:00,29.65,29.72,29.51,29.58,380100.0,21.5279,21.5787,21.4262,21.477,380100.0
2015-03-03 13:00:00,29.59,29.61,29.48,29.48,256300.0,21.4843,21.4988,21.4044,21.4044,256300.0
2015-03-03 14:00:00,29.48,29.59,29.47,29.5,273100.0,21.4044,21.4843,21.3972,21.419,273100.0
2015-03-03 15:00:00,29.5,29.57,29.48,29.56,434100.0,21.419,21.4698,21.4044,21.4625,434100.0
2015-03-04 09:30:00,29.4,29.52,29.12,29.32,364200.0,21.3464,21.4335,21.1431,21.2883,364200.0
2015-03-04 10:00:00,29.32,29.33,29.18,29.23,490500.0,21.2883,21.2955,21.1866,21.2229,490500.0
2015-03-04 11:00:00,29.23,29.37,29.23,29.3,402800.0,21.2229,21.3246,21.2229,21.2737,402800.0
2015-03-04 12:00:00,29.3,29.33,29.21,29.21,357400.0,21.2737,21.2955,21.2084,21.2084,357400.0
2015-03-04 13:00:00,29.2,29.31,29.19,29.22,183800.0,21.2011,21.281,21.1939,21.2157,183800.0
2015-03-04 14:00:00,29.23,29.38,29.22,29.38,285700.0,21.2229,21.3318,21.2157,21.3318,285700.0
2015-03-04 15:00:00,29.38,29.4,29.33,29.33,402700.0,21.3318,21.3464,21.2955,21.2955,402700.0
2015-03-05 09:30:00,29.48,29.48,29.21,29.33,270600.0,21.4044,21.4044,21.2084,21.2955,270600.0
2015-03-05 10:00:00,29.32,29.39,29.28,29.36,171100.0,21.2883,21.3391,21.2592,21.3173,171100.0
2015-03-05 11:00:00,29.35,29.36,29.28,29.34,138300.0,21.3101,21.3173,21.2592,21.3028,138300.0
2015-03-05 12:00:00,29.34,29.35,29.12,29.14,130600.0,21.3028,21.3101,21.1431,21.1576,130600.0
2015-03-05 13:00:00,29.14,29.23,29.12,29.23,129000.0,21.1576,21.2229,21.1431,21.2229,129000.0
2015-03-05 14:00:00,29.24,29.35,29.24,29.35,106400.0,21.2302,21.3101,21.2302,21.3101,106400.0
2015-03-05 15:00:00,29.35,29.35,29.27,29.29,347000.0,21.3101,21.3101,21.252,21.2665,347000.0
2015-03-06 09:30:00,29.15,29.26,29.06,29.19,246200.0,21.1648,21.2447,21.0995,21.1939,246200.0
2015-03-06 10:00:00,29.2,29.2,29.06,29.09,321600.0,21.2011,21.2011,21.0995,21.1213,321600.0
2015-03-06 11:00:00,29.08,29.1,28.88,28.92,351000.0,21.114,21.1285,20.9688,20.9978,351000.0
2015-03-06 12:00:00,28.92,29.02,28.87,28.9,277500.0,20.9978,21.0704,20.9615,20.9833,277500.0
2015-03-06 13:00:00,28.91,28.95,28.85,28.92,189700.0,20.9906,21.0196,20.947,20.9978,189700.0
2015-03-06 14:00:00,28.91,29.0,28.81,28.87,254000.0,20.9906,21.0559,20.918,20.9615,254000.0
2015-03-06 15:00:00,28.87,28.97,28.8,28.92,647400.0,20.9615,21.0341,20.9107,20.9978,647400.0
2015-03-09 09:30:00,28.91,29.14,28.76,29.11,299200.0,20.9906,21.1576,20.8817,21.1358,299200.0
2015-03-09 10:00:00,29.1,29.27,29.09,29.24,328300.0,21.1285,21.252,21.1213,21.2302,328300.0
2015-03-09 11:00:00,29.24,29.32,29.2,29.25,222000.0,21.2302,21.2883,21.2011,21.2374,222000.0
2015-03-09 12:00:00,29.26,29.31,29.17,29.31,159000.0,21.2447,21.281,21.1794,21.281,159000.0
2015-03-09 13:00:00,29.3,29.42,29.28,29.36,241300.0,21.2737,21.3609,21.2592,21.3173,241300.0
2015-03-09 14:00:00,29.36,29.4,29.26,29.38,291600.0,21.3173,21.3464,21.2447,21.3318,291600.0
2015-03-09 15:00:00,29.39,29.45,29.36,29.36,498600.0,21.3391,21.3827,21.3173,21.3173,498600.0
2015-03-10 09:30:00,29.14,29.17,28.82,28.83,283600.0,21.1576,21.1794,20.9252,20.9325,283600.0
2015-03-10 10:00:00,28.82,28.98,28.8,28.86,425600.0,20.9252,21.0414,20.9107,20.9543,425600.0
2015-03-10 11:00:00,28.86,28.91,28.74,28.75,308000.0,20.9543,20.9906,20.8672,20.8744,308000.0
2015-03-10 12:00:00,28.74,28.83,28.7,28.8,272600.0,20.8672,20.9325,20.8381,20.9107,272600.0
2015-03-10 13:00:00,28.79,28.85,28.76,28.82,142200.0,20.9035,20.947,20.8817,20.9252,142200.0
2015-03-10 14:00:00,28.82,28.85,28.73,28.74,173800.0,20.9252,20.947,20.8599,20.8672,173800.0
2015-03-10 15:00:00,28.75,28.84,28.67,28.67,552600.0,20.8744,20.9398,20.8163,20.8163,552600.0
2015-03-11 09:30:00,28.66,28.75,28.41,28.58,309600.0,20.8091,20.8744,20.6275,20.751,309600.0
2015-03-11 10:00:00,28.57,28.59,28.31,28.36,502700.0,20.7437,20.7582,20.5549,20.5912,502700.0
2015-03-11 11:00:00,28.36,28.44,28.28,28.41,430300.0,20.5912,20.6493,20.5332,20.6275,430300.0
2015-03-11 12:00:00,28.41,28.43,28.31,28.31,257700.0,20.6275,20.6421,20.5549,20.5549,257700.0
2015-03-11 13:00:00,28.3,28.36,28.24,28.29,285200.0,20.5477,20.5912,20.5041,20.5404,285200.0
2015-03-11 14:00:00,28.28,28.34,28.26,28.33,263200.0,20.5332,20.5767,20.5186,20.5695,263200.0
2015-03-11 15:00:00,28.34,28.35,28.21,28.27,513700.0,20.5767,20.584,20.4823,20.5259,513700.0
2015-03-12 09:30:00,28.05,28.53,28.05,28.39,211300.0,20.3662,20.7147,20.3662,20.613,211300.0
2015-03-12 10:00:00,28.38,28.45,28.31,28.38,282500.0,20.6058,20.6566,20.5549,20.6058,282500.0
2015-03-12 11:00:00,28.38,28.48,28.34,28.34,226700.0,20.6058,20.6784,20.5767,20.5767,226700.0
2015-03-12 12:00:00,28.35,28.35,28.23,28.27,234200.0,20.584,20.584,20.4969,20.5259,234200.0
2015-03-12 13:00:00,28.27,28.35,28.26,28.29,194700.0,20.5259,20.584,20.5186,20.5404,194700.0
2015-03-12 14:00:00,28.29,28.3,28.17,28.26,368900.0,20.5404,20.5477,20.4533,20.5186,368900.0
2015-03-12 15:00:00,28.26,28.34,28.22,28.23,553200.0,20.5186,20.5767,20.4896,20.4969,553200.0
2015-03-13 09:30:00,28.02,28.25,28.02,28.13,289400.0,20.3444,20.5114,20.3444,20.4243,289400.0
2015-03-13 10:00:00,28.15,28.23,27.69,27.7,893800.0,20.4388,20.4969,20.1048,20.112,893800.0
2015-03-13 11:00:00,27.7,27.81,27.57,27.68,671600.0,20.112,20.1919,20.0177,20.0975,671600.0
2015-03-13 12:00:00,27.69,27.84,27.62,27.75,425200.0,20.1048,20.2137,20.054,20.1483,425200.0
2015-03-13 13:00:00,27.76,27.77,27.67,27.74,316200.0,20.1556,20.1629,20.0903,20.1411,316200.0
2015-03-13 14:00:00,27.75,27.79,27.7,27.78,220800.0,20.1483,20.1774,20.112,20.1701,220800.0
2015-03-13 15:00:00,27.77,28.0,27.73,27.93,622600.0,20.1629,20.3299,20.1338,20.279,622600.0
2015-03-16 09:30:00,28.1,28.23,28.05,28.18,288600.0,20.4025,20.4969,20.3662,20.4606,288600.0
2015-03-16 10:00:00,28.18,28.27,28.12,28.16,368100.0,20.4606,20.5259,20.417,20.446,368100.0
2015-03-16 11:00:00,28.17,28.23,28.12,28.23,449200.0,20.4533,20.4969,20.417,20.4969,449200.0
2015-03-16 12:00:00,28.23,28.23,28.14,28.18,229600.0,20.4969,20.4969,20.4315,20.4606,229600.0
2015-03-16 13:00:00,28.18,28.33,28.15,28.27,175000.0,20.4606,20.5695,20.4388,20.5259,175000.0
2015-03-16 14:00:00,28.27,28.34,28.24,28.33,157100.0,20.5259,20.5767,20.5041,20.5695,157100.0
2015-03-16 15:00:00,28.33,28.38,28.29,28.29,461900.0,20.5695,20.6058,20.5404,20.5404,461900.0
2015-03-17 09:30:00,28.19,28.25,27.95,28.04,246700.0,20.4678,20.5114,20.2936,20.3589,246700.0
2015-03-17 10:00:00,28.04,28.18,27.99,28.15,403600.0,20.3589,20.4606,20.3226,20.4388,403600.0
2015-03-17 11:00:00,28.16,28.17,28.05,28.13,174500.0,20.446,20.4533,20.3662,20.4243,174500.0
2015-03-17 12:00:00,28.13,28.21,28.09,28.21,138900.0,20.4243,20.4823,20.3952,20.4823,138900.0
2015-03-17 13:00:00,28.21,28.24,28.14,28.19,211300.0,20.4823,20.5041,20.4315,20.4678,211300.0
2015-03-17 14:00:00,28.19,28.2,28.12,28.15,219200.0,20.4678,20.4751,20.417,20.4388,219200.0
2015-03-17 15:00:00,28.15,28.18,28.13,28.14,389400.0,20.4388,20.4606,20.4243,20.4315,389400.0
2015-03-18 09:30:00,27.93,28.07,27.86,28.02,269000.0,20.279,20.3807,20.2282,20.3444,269000.0
2015-03-18 10:00:00,28.01,28.04,27.86,27.92,292100.0,20.3371,20.3589,20.2282,20.2718,292100.0
2015-03-18 11:00:00,27.92,27.95,27.82,27.85,282000.0,20.2718,20.2936,20.1992,20.221,282000.0
2015-03-18 12:00:00,27.85,27.91,27.84,27.86,162300.0,20.221,20.2645,20.2137,20.2282,162300.0
2015-03-18 13:00:00,27.86,27.89,27.72,27.76,310600.0,20.2282,20.25,20.1266,20.1556,310600.0
2015-03-18 14:00:00,27.76,28.22,27.75,28.2,647800.0,20.1556,20.4896,20.1483,20.4751,647800.0
2015-03-18 15:00:00,28.2,28.33,28.14,28.15,729000.0,20.4751,20.5695,20.4315,20.4388,729000.0
2015-03-19 09:30:00,28.1,28.42,28.04,28.33,339400.0,20.4025,20.6348,20.3589,20.5695,339400.0
2015-03-19 10:00:00,28.33,28.53,28.33,28.5,471400.0,20.5695,20.7147,20.5695,20.6929,471400.0
2015-03-19 11:00:00,28.5,28.54,28.34,28.42,298800.0,20.6929,20.7219,20.5767,20.6348,298800.0
2015-03-19 12:00:00,28.41,28.47,28.33,28.36,287400.0,20.6275,20.6711,20.5695,20.5912,287400.0
2015-03-19 13:00:00,28.36,28.44,28.34,28.35,162500.0,20.5912,20.6493,20.5767,20.584,162500.0
2015-03-19 14:00:00,28.35,28.42,28.32,28.35,221800.0,20.584,20.6348,20.5622,20.584,221800.0
2015-03-19 15:00:00,28.36,28.4,28.26,28.26,363400.0,20.5912,20.6203,20.5186,20.5186,363400.0
2015-03-20 09:30:00,28.47,28.48,28.32,28.4,210600.0,20.6711,20.6784,20.5622,20.6203,210600.0
2015-03-20 10:00:00,28.39,28.49,28.38,28.44,285900.0,20.613,20.6856,20.6058,20.6493,285900.0
2015-03-20 11:00:00,28.45,28.61,28.44,28.57,211200.0,20.6566,20.7728,20.6493,20.7437,211200.0
2015-03-20 12:00:00,28.57,28.58,28.47,28.53,182000.0,20.7437,20.751,20.6711,20.7147,182000.0
2015-03-20 13:00:00,28.53,28.58,28.5,28.57,152800.0,20.7147,20.751,20.6929,20.7437,152800.0
2015-03-20 14:00:00,28.58,28.59,28.52,28.56,205900.0,20.751,20.7582,20.7074,20.7365,205900.0
2015-03-20 15:00:00,28.56,28.61,28.43,28.43,654100.0,20.7365,20.7728,20.6421,20.6421,654100.0
2015-03-23 09:30:00,28.42,28.62,28.37,28.56,237300.0,20.6348,20.78,20.5985,20.7365,237300.0
2015-03-23 10:00:00,28.56,28.68,28.53,28.58,274400.0,20.7365,20.8236,20.7147,20.751,274400.0
2015-03-23 11:00:00,28.58,28.61,28.56,28.61,228200.0,20.751,20.7728,20.7365,20.7728,228200.0
2015-03-23 12:00:00,28.61,28.67,28.58,28.59,151800.0,20.7728,20.8163,20.751,20.7582,151800.0
2015-03-23 13:00:00,28.6,28.61,28.54,28.54,134400.0,20.7655,20.7728,20.7219,20.7219,134400.0
2015-03-23 14:00:00,28.54,28.58,28.51,28.51,112100.0,20.7219,20.751,20.7002,20.7002,112100.0
2015-03-23 15:00:00,28.51,28.53,28.41,28.41,342100.0,20.7002,20.7147,20.6275,20.6275,342100.0
2015-03-24 09:30:00,28.29,28.57,28.29,28.48,207200.0,20.5404,20.7437,20.5404,20.6784,207200.0
2015-03-24 10:00:00,28.49,28.5,28.23,28.25,330100.0,20.6856,20.6929,20.4969,20.5114,330100.0
2015-03-24 11:00:00,28.25,28.28,28.22,28.27,261800.0,20.5114,20.5332,20.4896,20.5259,261800.0
2015-03-24 12:00:00,28.25,28.27,28.04,28.04,279900.0,20.5114,20.5259,20.3589,20.3589,279900.0
2015-03-24 13:00:00,28.04,28.11,28.03,28.1,243400.0,20.3589,20.4097,20.3516,20.4025,243400.0
2015-03-24 14:00:00,28.09,28.09,28.0,28.07,301700.0,20.3952,20.3952,20.3299,20.3807,301700.0
2015-03-24 15:00:00,28.07,28.1,28.0,28.01,410900.0,20.3807,20.4025,20.3299,20.3371,410900.0
2015-03-25 09:30:00,27.92,28.04,27.77,27.85,218200.0,20.2718,20.3589,20.1629,20.221,218200.0
2015-03-25 10:00:00,27.85,28.0,27.82,28.0,404700.0,20.221,20.3299,20.1992,20.3299,404700.0
2015-03-25 11:00:00,28.01,28.08,27.73,27.76,327400.0,20.3371,20.3879,20.1338,20.1556,327400.0
2015-03-25 12:00:00,27.76,27.8,27.65,27.75,347700.0,20.1556,20.1846,20.0757,20.1483,347700.0
2015-03-25 13:00:00,27.74,27.75,27.58,27.67,377200.0,20.1411,20.1483,20.0249,20.0903,377200.0
2015-03-25 14:00:00,27.66,27.71,27.57,27.67,234300.0,20.083,20.1193,20.0177,20.0903,234300.0
2015-03-25 15:00:00,27.67,27.67,27.47,27.48,504900.0,20.0903,20.0903,19.945,19.9523,504900.0
2015-03-26 09:30:00,27.19,27.19,26.69,26.71,789400.0,19.7417,19.7417,19.3787,19.3932,789400.0
2015-03-26 10:00:00,26.72,27.12,26.63,27.12,1020000.0,19.4005,19.6909,19.3352,19.6909,1020000.0
2015-03-26 11:00:00,27.11,27.26,27.01,27.26,601600.0,19.6837,19.7926,19.6111,19.7926,601600.0
2015-03-26 12:00:00,27.25,27.25,27.06,27.22,387100.0,19.7853,19.7853,19.6474,19.7635,387100.0
2015-03-26 13:00:00,27.23,27.3,27.11,27.27,292200.0,19.7708,19.8216,19.6837,19.7998,292200.0
2015-03-26 14:00:00,27.27,27.27,27.07,27.07,335400.0,19.7998,19.7998,19.6546,19.6546,335400.0
2015-03-26 15:00:00,27.07,27.22,27.07,27.08,587400.0,19.6546,19.7635,19.6546,19.6619,587400.0
2015-03-27 09:30:00,27.07,27.18,27.01,27.09,164500.0,19.6546,19.7345,19.6111,19.6691,164500.0
2015-03-27 10:00:00,27.09,27.17,26.95,27.15,195700.0,19.6691,19.7272,19.5675,19.7127,195700.0
2015-03-27 11:00:00,27.15,27.2,27.12,27.16,240000.0,19.7127,19.749,19.6909,19.72,240000.0
2015-03-27 12:00:00,27.16,27.2,27.12,27.16,168600.0,19.72,19.749,19.6909,19.72,168600.0
2015-03-27 13:00:00,27.16,27.18,27.12,27.17,183200.0,19.72,19.7345,19.6909,19.7272,183200.0
2015-03-27 14:00:00,27.16,27.21,27.15,27.15,140600.0,19.72,19.7563,19.7127,19.7127,140600.0
2015-03-27 15:00:00,27.15,27.19,27.1,27.11,414300.0,19.7127,19.7417,19.6764,19.6837,414300.0
2015-03-30 09:30:00,27.22,27.55,27.22,27.42,317700.0,19.7635,20.0031,19.7635,19.9087,317700.0
2015-03-30 10:00:00,27.42,27.51,27.34,27.45,450300.0,19.9087,19.9741,19.8507,19.9305,450300.0
2015-03-30 11:00:00,27.44,27.52,27.44,27.49,317900.0,19.9233,19.9813,19.9233,19.9596,317900.0
2015-03-30 12:00:00,27.49,27.58,27.49,27.58,373200.0,19.9596,20.0249,19.9596,20.0249,373200.0
2015-03-30 13:00:00,27.58,27.64,27.55,27.63,421400.0,20.0249,20.0685,20.0031,20.0612,421400.0
2015-03-30 14:00:00,27.64,27.75,27.63,27.64,295300.0,20.0685,20.1483,20.0612,20.0685,295300.0
2015-03-30 15:00:00,27.64,27.69,27.61,27.64,437300.0,20.0685,20.1048,20.0467,20.0685,437300.0
2015-03-31 09:30:00,27.34,27.56,27.33,27.47,278900.0,20.0021,20.1631,19.9948,20.0972,278900.0
2015-03-31 10:00:00,27.47,27.55,27.42,27.49,225600.0,20.0972,20.1557,20.0606,20.1118,225600.0
2015-03-31 11:00:00,27.49,27.64,27.49,27.55,245900.0,20.1118,20.2216,20.1118,20.1557,245900.0
2015-03-31 12:00:00,27.54,27.62,27.48,27.62,123400.0,20.1484,20.207,20.1045,20.207,123400.0
2015-03-31 13:00:00,27.63,27.67,27.61,27.62,186800.0,20.2143,20.2435,20.1996,20.207,186800.0
2015-03-31 14:00:00,27.62,27.68,27.6,27.68,198100.0,20.207,20.2509,20.1923,20.2509,198100.0
2015-03-31 15:00:00,27.68,27.68,27.47,27.52,471100.0,20.2509,20.2509,20.0972,20.1338,471100.0
2015-04-01 09:30:00,27.36,27.64,27.1,27.16,320300.0,20.0167,20.2216,19.8265,19.8704,320300.0
2015-04-01 10:00:00,27.16,27.33,27.12,27.3,359500.0,19.8704,19.9948,19.8412,19.9728,359500.0
2015-04-01 11:00:00,27.31,27.38,27.19,27.26,235500.0,19.9802,20.0314,19.8924,19.9436,235500.0
2015-04-01 12:00:00,27.26,27.35,27.22,27.33,222100.0,19.9436,20.0094,19.9143,19.9948,222100.0
2015-04-01 13:00:00,27.32,27.39,27.26,27.35,212300.0,19.9875,20.0387,19.9436,20.0094,212300.0
2015-04-01 14:00:00,27.36,27.36,27.23,27.25,158000.0,20.0167,20.0167,19.9216,19.9363,158000.0
2015-04-01 15:00:00,27.25,27.31,27.2,27.25,387100.0,19.9363,19.9802,19.8997,19.9363,387100.0
2015-04-02 09:30:00,27.25,27.49,27.23,27.43,330900.0,19.9363,20.1118,19.9216,20.068,330900.0
2015-04-02 10:00:00,27.43,27.45,27.2,27.25,198000.0,20.068,20.0826,19.8997,19.9363,198000.0
2015-04-02 11:00:00,27.26,27.35,27.23,27.28,164600.0,19.9436,20.0094,19.9216,19.9582,164600.0
2015-04-02 12:00:00,27.28,27.28,27.23,27.26,129800.0,19.9582,19.9582,19.9216,19.9436,129800.0
2015-04-02 13:00:00,27.27,27.3,27.24,27.3,110700.0,19.9509,19.9728,19.9289,19.9728,110700.0
2015-04-02 14:00:00,27.3,27.33,27.24,27.25,105700.0,19.9728,19.9948,19.9289,19.9363,105700.0
2015-04-02 15:00:00,27.25,27.27,27.13,27.13,498200.0,19.9363,19.9509,19.8485,19.8485,498200.0
2015-04-06 09:30:00,26.96,27.06,26.84,26.95,187900.0,19.7241,19.7973,19.6363,19.7168,187900.0
2015-04-06 10:00:00,26.96,27.14,26.93,27.11,354800.0,19.7241,19.8558,19.7021,19.8338,354800.0
2015-04-06 11:00:00,27.11,27.15,27.08,27.1,234100.0,19.8338,19.8631,19.8119,19.8265,234100.0
2015-04-06 12:00:00,27.1,27.19,27.08,27.15,162300.0,19.8265,19.8924,19.8119,19.8631,162300.0
2015-04-06 13:00:00,27.15,27.25,27.15,27.23,106900.0,19.8631,19.9363,19.8631,19.9216,106900.0
2015-04-06 14:00:00,27.24,27.31,27.2,27.31,164400.0,19.9289,19.9802,19.8997,19.9802,164400.0
2015-04-06 15:00:00,27.31,27.32,27.2,27.22,290300.0,19.9802,19.9875,19.8997,19.9143,290300.0
2015-04-07 09:30:00,27.2,27.33,27.16,27.16,182600.0,19.8997,19.9948,19.8704,19.8704,182600.0
2015-04-07 10:00:00,27.16,27.54,27.13,27.51,392500.0,19.8704,20.1484,19.8485,20.1265,392500.0
2015-04-07 11:00:00,27.51,27.53,27.43,27.49,185500.0,20.1265,20.1411,20.068,20.1118,185500.0
2015-04-07 12:00:00,27.5,27.53,27.45,27.5,185400.0,20.1192,20.1411,20.0826,20.1192,185400.0
2015-04-07 13:00:00,27.49,27.56,27.49,27.5,171000.0,20.1118,20.1631,20.1118,20.1192,171000.0
2015-04-07 14:00:00,27.51,27.56,27.5,27.5,157100.0,20.1265,20.1631,20.1192,20.1192,157100.0
2015-04-07 15:00:00,27.5,27.51,27.36,27.39,471700.0,20.1192,20.1265,20.0167,20.0387,471700.0
2015-04-08 09:30:00,27.38,27.56,27.37,27.5,122200.0,20.0314,20.1631,20.0241,20.1192,122200.0
2015-04-08 10:00:00,27.51,27.66,27.41,27.45,297500.0,20.1265,20.2362,20.0533,20.0826,297500.0
2015-04-08 11:00:00,27.45,27.58,27.41,27.57,124500.0,20.0826,20.1777,20.0533,20.1704,124500.0
2015-04-08 12:00:00,27.57,27.58,27.5,27.5,95700.0,20.1704,20.1777,20.1192,20.1192,95700.0
2015-04-08 13:00:00,27.5,27.53,27.45,27.52,72700.0,20.1192,20.1411,20.0826,20.1338,72700.0
2015-04-08 14:00:00,27.51,27.6,27.37,27.47,194200.0,20.1265,20.1923,20.0241,20.0972,194200.0
2015-04-08 15:00:00,27.47,27.55,27.47,27.55,216900.0,20.0972,20.1557,20.0972,20.1557,216900.0
2015-04-09 09:30:00,27.59,27.74,27.48,27.52,190600.0,20.185,20.2947,20.1045,20.1338,190600.0
2015-04-09 10:00:00,27.52,27.6,27.45,27.52,174900.0,20.1338,20.1923,20.0826,20.1338,174900.0
2015-04-09 11:00:00,27.52,27.53,27.42,27.51,122400.0,20.1338,20.1411,20.0606,20.1265,122400.0
2015-04-09 12:00:00,27.51,27.58,27.48,27.58,89200.0,20.1265,20.1777,20.1045,20.1777,89200.0
2015-04-09 13:00:00,27.59,27.63,27.56,27.57,119000.0,20.185,20.2143,20.1631,20.1704,119000.0
2015-04-09 14:00:00,27.56,27.61,27.56,27.61,89600.0,20.1631,20.1996,20.1631,20.1996,89600.0
2015-04-09 15:00:00,27.62,27.7,27.61,27.63,259000.0,20.207,20.2655,20.1996,20.2143,259000.0
2015-04-10 09:30:00,27.58,27.71,27.56,27.64,273300.0,20.1777,20.2728,20.1631,20.2216,273300.0
2015-04-10 10:00:00,27.64,27.85,27.64,27.85,352000.0,20.2216,20.3752,20.2216,20.3752,352000.0
2015-04-10 11:00:00,27.86,27.96,27.86,27.92,338200.0,20.3825,20.4557,20.3825,20.4264,338200.0
2015-04-10 12:00:00,27.92,27.98,27.92,27.93,164500.0,20.4264,20.4703,20.4264,20.4338,164500.0
2015-04-10 13:00:00,27.93,27.98,27.92,27.94,96600.0,20.4338,20.4703,20.4264,20.4411,96600.0
2015-04-10 14:00:00,27.95,27.99,27.93,27.95,101700.0,20.4484,20.4777,20.4338,20.4484,101700.0
2015-04-10 15:00:00,27.95,28.08,27.95,28.06,803600.0,20.4484,20.5435,20.4484,20.5289,803600.0
2015-04-13 09:30:00,27.99,28.28,27.94,28.1,232100.0,20.4777,20.6898,20.4411,20.5581,232100.0
2015-04-13 10:00:00,28.11,28.14,28.09,28.13,251900.0,20.5654,20.5874,20.5508,20.5801,251900.0
2015-04-13 11:00:00,28.13,28.19,28.12,28.17,163500.0,20.5801,20.624,20.5728,20.6093,163500.0
2015-04-13 12:00:00,28.17,28.18,28.11,28.14,266800.0,20.6093,20.6167,20.5654,20.5874,266800.0
2015-04-13 13:00:00,28.14,28.14,28.01,28.08,203100.0,20.5874,20.5874,20.4923,20.5435,203100.0
2015-04-13 14:00:00,28.08,28.11,28.0,28.09,253800.0,20.5435,20.5654,20.485,20.5508,253800.0
2015-04-13 15:00:00,28.09,28.1,27.96,27.99,523300.0,20.5508,20.5581,20.4557,20.4777,523300.0
2015-04-14 09:30:00,28.0,28.05,27.83,27.88,270000.0,20.485,20.5215,20.3606,20.3972,270000.0
2015-04-14 10:00:00,27.87,27.87,27.68,27.73,408700.0,20.3899,20.3899,20.2509,20.2874,408700.0
2015-04-14 11:00:00,27.74,27.78,27.7,27.78,152600.0,20.2947,20.324,20.2655,20.324,152600.0
2015-04-14 12:00:00,27.79,27.9,27.78,27.79,203300.0,20.3313,20.4118,20.324,20.3313,203300.0
2015-04-14 13:00:00,27.8,27.82,27.74,27.75,171200.0,20.3386,20.3533,20.2947,20.3021,171200.0
2015-04-14 14:00:00,27.75,27.81,27.7,27.81,238400.0,20.3021,20.346,20.2655,20.346,238400.0
2015-04-14 15:00:00,27.81,27.87,27.8,27.83,341600.0,20.346,20.3899,20.3386,20.3606,341600.0
2015-04-15 09:30:00,28.03,28.22,27.97,28.16,376100.0,20.5069,20.6459,20.463,20.602,376100.0
2015-04-15 10:00:00,28.17,28.3,28.17,28.28,494800.0,20.6093,20.7044,20.6093,20.6898,494800.0
2015-04-15 11:00:00,28.28,28.28,28.12,28.14,401300.0,20.6898,20.6898,20.5728,20.5874,401300.0
2015-04-15 12:00:00,28.14,28.27,28.11,28.27,481500.0,20.5874,20.6825,20.5654,20.6825,481500.0
2015-04-15 13:00:00,28.27,28.37,28.23,28.28,468400.0,20.6825,20.7557,20.6532,20.6898,468400.0
2015-04-15 14:00:00,28.29,28.41,28.26,28.35,242400.0,20.6971,20.7849,20.6752,20.741,242400.0
2015-04-15 15:00:00,28.35,28.39,28.24,28.25,587400.0,20.741,20.7703,20.6606,20.6679,587400.0
2015-04-16 09:30:00,28.19,28.43,28.11,28.43,353100.0,20.624,20.7996,20.5654,20.7996,353100.0
2015-04-16 10:00:00,28.43,28.56,28.35,28.51,536400.0,20.7996,20.8947,20.741,20.8581,536400.0
2015-04-16 11:00:00,28.51,28.53,28.42,28.48,411600.0,20.8581,20.8727,20.7922,20.8361,411600.0
2015-04-16 12:00:00,28.49,28.57,28.45,28.56,260200.0,20.8435,20.902,20.8142,20.8947,260200.0
2015-04-16 13:00:00,28.56,28.58,28.52,28.58,217400.0,20.8947,20.9093,20.8654,20.9093,217400.0
2015-04-16 14:00:00,28.58,28.63,28.56,28.59,315300.0,20.9093,20.9459,20.8947,20.9166,315300.0
2015-04-16 15:00:00,28.59,28.63,28.53,28.6,849300.0,20.9166,20.9459,20.8727,20.9239,849300.0
2015-04-17 09:30:00,28.29,28.39,28.12,28.2,650400.0,20.6971,20.7703,20.5728,20.6313,650400.0
2015-04-17 10:00:00,28.2,28.24,28.14,28.14,700200.0,20.6313,20.6606,20.5874,20.5874,700200.0
2015-04-17 11:00:00,28.14,28.2,28.06,28.11,373600.0,20.5874,20.6313,20.5289,20.5654,373600.0
2015-04-17 12:00:00,28.11,28.2,28.09,28.19,231700.0,20.5654,20.6313,20.5508,20.624,231700.0
2015-04-17 13:00:00,28.19,28.19,28.07,28.07,254100.0,20.624,20.624,20.5362,20.5362,254100.0
2015-04-17 14:00:00,28.08,28.08,27.9,27.95,312100.0,20.5435,20.5435,20.4118,20.4484,312100.0
2015-04-17 15:00:00,27.95,28.07,27.91,27.92,656900.0,20.4484,20.5362,20.4191,20.4264,656900.0
2015-04-20 09:30:00,28.17,28.39,28.17,28.37,296200.0,20.6093,20.7703,20.6093,20.7557,296200.0
2015-04-20 10:00:00,28.38,28.52,28.36,28.51,536700.0,20.763,20.8654,20.7483,20.8581,536700.0
2015-04-20 11:00:00,28.51,28.58,28.49,28.56,242300.0,20.8581,20.9093,20.8435,20.8947,242300.0
2015-04-20 12:00:00,28.55,28.62,28.53,28.61,204700.0,20.8874,20.9386,20.8727,20.9312,204700.0
2015-04-20 13:00:00,28.61,28.63,28.55,28.56,144200.0,20.9312,20.9459,20.8874,20.8947,144200.0
2015-04-20 14:00:00,28.56,28.6,28.53,28.58,225600.0,20.8947,20.9239,20.8727,20.9093,225600.0
2015-04-20 15:00:00,28.58,28.59,28.47,28.48,487500.0,20.9093,20.9166,20.8288,20.8361,487500.0
2015-04-21 09:30:00,28.72,28.89,28.69,28.8,437100.0,21.0117,21.1361,20.9898,21.0703,437100.0
2015-04-21 10:00:00,28.8,28.85,28.67,28.7,408200.0,21.0703,21.1068,20.9751,20.9971,408200.0
2015-04-21 11:00:00,28.72,28.84,28.72,28.82,341200.0,21.0117,21.0995,21.0117,21.0849,341200.0
2015-04-21 12:00:00,28.81,28.88,28.78,28.8,228000.0,21.0776,21.1288,21.0556,21.0703,228000.0
2015-04-21 13:00:00,28.8,28.86,28.76,28.76,171000.0,21.0703,21.1141,21.041,21.041,171000.0
2015-04-21 14:00:00,28.74,28.92,28.73,28.81,335800.0,21.0264,21.158,21.019,21.0776,335800.0
2015-04-21 15:00:00,28.81,28.81,28.69,28.69,376400.0,21.0776,21.0776,20.9898,20.9898,376400.0
2015-04-22 09:30:00,28.67,28.78,28.52,28.56,226900.0,20.9751,21.0556,20.8654,20.8947,226900.0
2015-04-22 10:00:00,28.56,28.6,28.43,28.6,339100.0,20.8947,20.9239,20.7996,20.9239,339100.0
2015-04-22 11:00:00,28.59,28.6,28.52,28.53,155400.0,20.9166,20.9239,20.8654,20.8727,155400.0
2015-04-22 12:00:00,28.52,28.56,28.48,28.56,214000.0,20.8654,20.8947,20.8361,20.8947,214000.0
2015-04-22 13:00:00,28.56,28.63,28.52,28.59,164100.0,20.8947,20.9459,20.8654,20.9166,164100.0
2015-04-22 14:00:00,28.59,28.65,28.59,28.61,275200.0,20.9166,20.9605,20.9166,20.9312,275200.0
2015-04-22 15:00:00,28.61,28.67,28.6,28.61,392500.0,20.9312,20.9751,20.9239,20.9312,392500.0
2015-04-23 09:30:00,28.4,28.45,28.2,28.43,272600.0,20.7776,20.8142,20.6313,20.7996,272600.0
2015-04-23 10:00:00,28.43,28.58,28.42,28.54,304900.0,20.7996,20.9093,20.7922,20.88,304900.0
2015-04-23 11:00:00,28.54,28.69,28.53,28.69,201000.0,20.88,20.9898,20.8727,20.9898,201000.0
2015-04-23 12:00:00,28.68,28.71,28.63,28.7,224800.0,20.9825,21.0044,20.9459,20.9971,224800.0
2015-04-23 13:00:00,28.7,28.72,28.69,28.72,253400.0,20.9971,21.0117,20.9898,21.0117,253400.0
2015-04-23 14:00:00,28.73,28.82,28.69,28.77,528100.0,21.019,21.0849,20.9898,21.0483,528100.0
2015-04-23 15:00:00,28.77,28.82,28.67,28.67,331800.0,21.0483,21.0849,20.9751,20.9751,331800.0
2015-04-24 09:30:00,29.19,29.28,28.94,29.01,461300.0,21.3556,21.4214,21.1727,21.2239,461300.0
2015-04-24 10:00:00,29.03,29.03,28.75,28.8,537400.0,21.2385,21.2385,21.0337,21.0703,537400.0
2015-04-24 11:00:00,28.79,28.87,28.78,28.82,257200.0,21.0629,21.1215,21.0556,21.0849,257200.0
2015-04-24 12:00:00,28.82,28.85,28.76,28.77,174200.0,21.0849,21.1068,21.041,21.0483,174200.0
2015-04-24 13:00:00,28.77,28.77,28.69,28.71,174000.0,21.0483,21.0483,20.9898,21.0044,174000.0
2015-04-24 14:00:00,28.71,28.76,28.67,28.7,527200.0,21.0044,21.041,20.9751,20.9971,527200.0
2015-04-24 15:00:00,28.71,28.83,28.69,28.82,319500.0,21.0044,21.0922,20.9898,21.0849,319500.0
2015-04-27 09:30:00,28.85,28.94,28.71,28.87,368100.0,21.1068,21.1727,21.0044,21.1215,368100.0
2015-04-27 10:00:00,28.88,29.02,28.85,28.9,353000.0,21.1288,21.2312,21.1068,21.1434,353000.0
2015-04-27 11:00:00,28.9,28.98,28.87,28.93,204200.0,21.1434,21.2019,21.1215,21.1654,204200.0
2015-04-27 12:00:00,28.93,28.94,28.83,28.88,317600.0,21.1654,21.1727,21.0922,21.1288,317600.0
2015-04-27 13:00:00,28.87,28.92,28.82,28.87,235600.0,21.1215,21.158,21.0849,21.1215,235600.0
2015-04-27 14:00:00,28.87,29.0,28.84,28.99,296200.0,21.1215,21.2166,21.0995,21.2093,296200.0
2015-04-27 15:00:00,29.0,29.0,28.86,28.89,396700.0,21.2166,21.2166,21.1141,21.1361,396700.0
2015-04-28 09:30:00,28.77,29.07,28.77,28.99,358400.0,21.0483,21.2678,21.0483,21.2093,358400.0
2015-04-28 10:00:00,28.99,29.13,28.85,29.09,561800.0,21.2093,21.3117,21.1068,21.2824,561800.0
2015-04-28 11:00:00,29.09,29.22,29.09,29.2,336800.0,21.2824,21.3775,21.2824,21.3629,336800.0
2015-04-28 12:00:00,29.2,29.24,29.14,29.23,241300.0,21.3629,21.3922,21.319,21.3848,241300.0
2015-04-28 13:00:00,29.22,29.26,29.16,29.17,253900.0,21.3775,21.4068,21.3336,21.3409,253900.0
2015-04-28 14:00:00,29.16,29.22,29.13,29.2,341100.0,21.3336,21.3775,21.3117,21.3629,341100.0
2015-04-28 15:00:00,29.19,29.33,29.19,29.31,606400.0,21.3556,21.458,21.3556,21.4434,606400.0
2015-04-29 09:30:00,29.06,29.25,29.05,29.13,367300.0,21.2605,21.3995,21.2532,21.3117,367300.0
2015-04-29 10:00:00,29.14,29.17,28.95,29.06,569700.0,21.319,21.3409,21.18,21.2605,569700.0
2015-04-29 11:00:00,29.05,29.13,29.03,29.1,234900.0,21.2532,21.3117,21.2385,21.2897,234900.0
2015-04-29 12:00:00,29.11,29.12,28.92,28.98,300000.0,21.297,21.3044,21.158,21.2019,300000.0
2015-04-29 13:00:00,28.98,29.15,28.91,29.14,417200.0,21.2019,21.3263,21.1507,21.319,417200.0
2015-04-29 14:00:00,29.15,29.23,29.05,29.16,364800.0,21.3263,21.3848,21.2532,21.3336,364800.0
2015-04-29 15:00:00,29.16,29.18,29.03,29.06,429200.0,21.3336,21.3483,21.2385,21.2605,429200.0
2015-04-30 09:30:00,28.85,28.93,28.75,28.78,248700.0,21.1068,21.1654,21.0337,21.0556,248700.0
2015-04-30 10:00:00,28.77,28.88,28.73,28.77,529300.0,21.0483,21.1288,21.019,21.0483,529300.0
2015-04-30 11:00:00,28.78,28.91,28.77,28.86,293300.0,21.0556,21.1507,21.0483,21.1141,293300.0
2015-04-30 12:00:00,28.86,29.01,28.85,28.89,306200.0,21.1141,21.2239,21.1068,21.1361,306200.0
2015-04-30 13:00:00,28.89,28.97,28.89,28.92,252700.0,21.1361,21.1946,21.1361,21.158,252700.0
2015-04-30 14:00:00,28.92,28.95,28.72,28.73,445100.0,21.158,21.18,21.0117,21.019,445100.0
2015-04-30 15:00:00,28.73,28.85,28.68,28.84,693100.0,21.019,21.1068,20.9825,21.0995,693100.0
2015-05-01 09:30:00,28.81,28.97,28.78,28.92,209000.0,21.0776,21.1946,21.0556,21.158,209000.0
2015-05-01 10:00:00,28.91,29.13,28.91,29.04,325800.0,21.1507,21.3117,21.1507,21.2458,325800.0
2015-05-01 11:00:00,29.05,29.1,28.98,29.03,200300.0,21.2532,21.2897,21.2019,21.2385,200300.0
2015-05-01 12:00:00,29.03,29.11,28.98,29.11,223600.0,21.2385,21.297,21.2019,21.297,223600.0
2015-05-01 13:00:00,29.11,29.2,29.08,29.19,216200.0,21.297,21.3629,21.2751,21.3556,216200.0
2015-05-01 14:00:00,29.19,29.2,29.1,29.11,260900.0,21.3556,21.3629,21.2897,21.297,260900.0
2015-05-01 15:00:00,29.12,29.14,29.05,29.1,252100.0,21.3044,21.319,21.2532,21.2897,252100.0
2015-05-04 09:30:00,29.08,29.34,29.07,29.33,344700.0,21.2751,21.4653,21.2678,21.458,344700.0
2015-05-04 10:00:00,29.34,29.35,29.2,29.2,249800.0,21.4653,21.4726,21.3629,21.3629,249800.0
2015-05-04 11:00:00,29.21,29.28,29.21,29.26,176900.0,21.3702,21.4214,21.3702,21.4068,176900.0
2015-05-04 12:00:00,29.26,29.31,29.25,29.27,159000.0,21.4068,21.4434,21.3995,21.4141,159000.0
2015-05-04 13:00:00,29.27,29.32,29.23,29.31,140500.0,21.4141,21.4507,21.3848,21.4434,140500.0
2015-05-04 14:00:00,29.31,29.35,29.29,29.32,127200.0,21.4434,21.4726,21.4287,21.4507,127200.0
2015-05-04 15:00:00,29.32,29.32,29.17,29.18,392200.0,21.4507,21.4507,21.3409,21.3483,392200.0
2015-05-05 09:30:00,29.17,29.21,29.03,29.07,375200.0,21.3409,21.3702,21.2385,21.2678,375200.0
2015-05-05 10:00:00,29.07,29.08,28.92,28.99,448300.0,21.2678,21.2751,21.158,21.2093,448300.0
2015-05-05 11:00:00,28.98,29.0,28.89,28.97,368000.0,21.2019,21.2166,21.1361,21.1946,368000.0
2015-05-05 12:00:00,28.97,28.99,28.91,28.91,190100.0,21.1946,21.2093,21.1507,21.1507,190100.0
2015-05-05 13:00:00,28.91,28.96,28.9,28.92,224200.0,21.1507,21.1873,21.1434,21.158,224200.0
2015-05-05 14:00:00,28.92,28.95,28.84,28.89,275600.0,21.158,21.18,21.0995,21.1361,275600.0
2015-05-05 15:00:00,28.88,28.95,28.87,28.89,357500.0,21.1288,21.18,21.1215,21.1361,357500.0
2015-05-06 09:30:00,28.9,29.07,28.83,28.87,377800.0,21.1434,21.2678,21.0922,21.1215,377800.0
2015-05-06 10:00:00,28.87,28.93,28.69,28.91,304700.0,21.1215,21.1654,20.9898,21.1507,304700.0
2015-05-06 11:00:00,28.91,28.94,28.83,28.93,288300.0,21.1507,21.1727,21.0922,21.1654,288300.0
2015-05-06 12:00:00,28.93,28.96,28.89,28.91,259300.0,21.1654,21.1873,21.1361,21.1507,259300.0
2015-05-06 13:00:00,28.92,28.94,28.8,28.84,242100.0,21.158,21.1727,21.0703,21.0995,242100.0
2015-05-06 14:00:00,28.84,28.86,28.75,28.83,254100.0,21.0995,21.1141,21.0337,21.0922,254100.0
2015-05-06 15:00:00,28.83,28.98,28.82,28.98,414600.0,21.0922,21.2019,21.0849,21.2019,414600.0
2015-05-07 09:30:00,28.99,29.11,28.89,28.91,626000.0,21.2093,21.297,21.1361,21.1507,626000.0
2015-05-07 10:00:00,28.89,28.91,28.75,28.88,522000.0,21.1361,21.1507,21.0337,21.1288,522000.0
2015-05-07 11:00:00,28.88,28.9,28.8,28.82,281100.0,21.1288,21.1434,21.0703,21.0849,281100.0
2015-05-07 12:00:00,28.83,28.9,28.78,28.89,178300.0,21.0922,21.1434,21.0556,21.1361,178300.0
2015-05-07 13:00:00,28.89,28.9,28.78,28.82,173700.0,21.1361,21.1434,21.0556,21.0849,173700.0
2015-05-07 14:00:00,28.82,28.85,28.75,28.82,246400.0,21.0849,21.1068,21.0337,21.0849,246400.0
2015-05-07 15:00:00,28.81,28.85,28.77,28.81,296600.0,21.0776,21.1068,21.0483,21.0776,296600.0
2015-05-08 09:30:00,28.99,29.17,28.99,29.09,431400.0,21.2093,21.3409,21.2093,21.2824,431400.0
2015-05-08 10:00:00,29.1,29.37,29.08,29.22,456700.0,21.2897,21.4873,21.2751,21.3775,456700.0
2015-05-08 11:00:00,29.23,29.3,29.21,29.23,238700.0,21.3848,21.4361,21.3702,21.3848,238700.0
2015-05-08 12:00:00,29.23,29.24,29.15,29.17,199600.0,21.3848,21.3922,21.3263,21.3409,199600.0
2015-05-08 13:00:00,29.17,29.25,29.17,29.24,142000.0,21.3409,21.3995,21.3409,21.3922,142000.0
2015-05-08 14:00:00,29.25,29.26,29.2,29.22,154100.0,21.3995,21.4068,21.3629,21.3775,154100.0
2015-05-08 15:00:00,29.23,29.29,29.22,29.24,226800.0,21.3848,21.4287,21.3775,21.3922,226800.0
2015-05-11 09:30:00,29.5,29.79,29.5,29.68,527400.0,21.5824,21.7945,21.5824,21.7141,527400.0
2015-05-11 10:00:00,29.68,29.69,29.56,29.56,230900.0,21.7141,21.7214,21.6263,21.6263,230900.0
2015-05-11 11:00:00,29.56,29.58,29.37,29.37,361400.0,21.6263,21.6409,21.4873,21.4873,361400.0
2015-05-11 12:00:00,29.38,29.41,29.27,29.39,352300.0,21.4946,21.5165,21.4141,21.5019,352300.0
2015-05-11 13:00:00,29.39,29.41,29.28,29.28,272900.0,21.5019,21.5165,21.4214,21.4214,272900.0
2015-05-11 14:00:00,29.28,29.32,29.25,29.27,170700.0,21.4214,21.4507,21.3995,21.4141,170700.0
2015-05-11 15:00:00,29.27,29.31,29.2,29.22,393900.0,21.4141,21.4434,21.3629,21.3775,393900.0
2015-05-12 09:30:00,29.07,29.07,28.8,28.89,375100.0,21.2678,21.2678,21.0703,21.1361,375100.0
2015-05-12 10:00:00,28.89,29.34,28.87,29.27,688600.0,21.1361,21.4653,21.1215,21.4141,688600.0
2015-05-12 11:00:00,29.26,29.4,29.23,29.33,358900.0,21.4068,21.5092,21.3848,21.458,358900.0
2015-05-12 12:00:00,29.32,29.36,29.28,29.34,148600.0,21.4507,21.48,21.4214,21.4653,148600.0
2015-05-12 13:00:00,29.34,29.4,29.25,29.28,168600.0,21.4653,21.5092,21.3995,21.4214,168600.0
2015-05-12 14:00:00,29.29,29.43,29.24,29.32,232500.0,21.4287,21.5312,21.3922,21.4507,232500.0
2015-05-12 15:00:00,29.32,29.37,29.21,29.22,510000.0,21.4507,21.4873,21.3702,21.3775,510000.0
2015-05-13 09:30:00,29.14,29.46,29.14,29.35,434800.0,21.319,21.5531,21.319,21.4726,434800.0
2015-05-13 10:00:00,29.36,29.42,29.23,29.23,376600.0,21.48,21.5238,21.3848,21.3848,376600.0
2015-05-13 11:00:00,29.23,29.33,29.16,29.31,444100.0,21.3848,21.458,21.3336,21.4434,444100.0
2015-05-13 12:00:00,29.31,29.36,29.24,29.29,301700.0,21.4434,21.48,21.3922,21.4287,301700.0
2015-05-13 13:00:00,29.3,29.38,29.3,29.34,242800.0,21.4361,21.4946,21.4361,21.4653,242800.0
2015-05-13 14:00:00,29.35,29.36,29.25,29.28,330900.0,21.4726,21.48,21.3995,21.4214,330900.0
2015-05-13 15:00:00,29.28,29.38,29.2,29.36,831100.0,21.4214,21.4946,21.3629,21.48,831100.0
2015-05-14 09:30:00,29.29,29.65,29.17,29.59,1024600.0,21.4287,21.6921,21.3409,21.6482,1024600.0
2015-05-14 10:00:00,29.58,29.63,29.33,29.33,979100.0,21.6409,21.6775,21.458,21.458,979100.0
2015-05-14 11:00:00,29.33,29.4,29.09,29.27,740300.0,21.458,21.5092,21.2824,21.4141,740300.0
2015-05-14 12:00:00,29.27,29.31,29.1,29.14,417400.0,21.4141,21.4434,21.2897,21.319,417400.0
2015-05-14 13:00:00,29.13,29.17,29.1,29.13,280700.0,21.3117,21.3409,21.2897,21.3117,280700.0
2015-05-14 14:00:00,29.13,29.18,28.97,29.03,595400.0,21.3117,21.3483,21.1946,21.2385,595400.0
2015-05-14 15:00:00,29.05,29.09,28.98,29.03,1009500.0,21.2532,21.2824,21.2019,21.2385,1009500.0
2015-05-15 09:30:00,29.24,29.47,29.16,29.4,494500.0,21.3922,21.5604,21.3336,21.5092,494500.0
2015-05-15 10:00:00,29.4,29.7,29.37,29.7,739800.0,21.5092,21.7287,21.4873,21.7287,739800.0
2015-05-15 11:00:00,29.71,29.82,29.45,29.47,1036000.0,21.736,21.8165,21.5458,21.5604,1036000.0
2015-05-15 12:00:00,29.47,29.55,29.47,29.5,475000.0,21.5604,21.619,21.5604,21.5824,475000.0
2015-05-15 13:00:00,29.51,29.53,29.43,29.45,182100.0,21.5897,21.6043,21.5312,21.5458,182100.0
2015-05-15 14:00:00,29.45,29.51,29.42,29.5,213800.0,21.5458,21.5897,21.5238,21.5824,213800.0
2015-05-15 15:00:00,29.5,29.54,29.45,29.54,549600.0,21.5824,21.6116,21.5458,21.6116,549600.0
2015-05-18 09:30:00,29.45,29.57,29.45,29.51,149300.0,21.5458,21.6336,21.5458,21.5897,149300.0
2015-05-18 10:00:00,29.52,29.66,29.47,29.66,474200.0,21.597,21.6994,21.5604,21.6994,474200.0
2015-05-18 11:00:00,29.66,29.9,29.65,29.89,333400.0,21.6994,21.875,21.6921,21.8677,333400.0
2015-05-18 12:00:00,29.9,29.9,29.82,29.82,169100.0,21.875,21.875,21.8165,21.8165,169100.0
2015-05-18 13:00:00,29.81,29.83,29.76,29.77,122600.0,21.8092,21.8238,21.7726,21.7799,122600.0
2015-05-18 14:00:00,29.78,29.79,29.72,29.75,106400.0,21.7872,21.7945,21.7433,21.7653,106400.0
2015-05-18 15:00:00,29.75,29.78,29.74,29.75,319200.0,21.7653,21.7872,21.758,21.7653,319200.0
2015-05-19 09:30:00,29.85,29.9,29.68,29.7,208100.0,21.8384,21.875,21.7141,21.7287,208100.0
2015-05-19 10:00:00,29.7,29.85,29.66,29.75,445200.0,21.7287,21.8384,21.6994,21.7653,445200.0
2015-05-19 11:00:00,29.75,29.76,29.68,29.75,242000.0,21.7653,21.7726,21.7141,21.7653,242000.0
2015-05-19 12:00:00,29.75,29.77,29.69,29.7,153400.0,21.7653,21.7799,21.7214,21.7287,153400.0
2015-05-19 13:00:00,29.7,29.76,29.68,29.75,141300.0,21.7287,21.7726,21.7141,21.7653,141300.0
2015-05-19 14:00:00,29.76,29.78,29.68,29.72,140000.0,21.7726,21.7872,21.7141,21.7433,140000.0
2015-05-19 15:00:00,29.72,29.74,29.64,29.73,286500.0,21.7433,21.758,21.6848,21.7506,286500.0
2015-05-20 09:30:00,29.79,29.84,29.59,29.65,207100.0,21.7945,21.8311,21.6482,21.6921,207100.0
2015-05-20 10:00:00,29.64,29.67,29.57,29.61,312800.0,21.6848,21.7067,21.6336,21.6629,312800.0
2015-05-20 11:00:00,29.61,29.64,29.53,29.56,156100.0,21.6629,21.6848,21.6043,21.6263,156100.0
2015-05-20 12:00:00,29.56,29.67,29.56,29.66,96400.0,21.6263,21.7067,21.6263,21.6994,96400.0
2015-05-20 13:00:00,29.66,29.7,29.63,29.65,67100.0,21.6994,21.7287,21.6775,21.6921,67100.0
2015-05-20 14:00:00,29.66,29.83,29.63,29.75,387900.0,21.6994,21.8238,21.6775,21.7653,387900.0
2015-05-20 15:00:00,29.74,29.74,29.59,29.63,610100.0,21.758,21.758,21.6482,21.6775,610100.0
2015-05-21 09:30:00,29.6,29.66,29.52,29.6,182500.0,21.6555,21.6994,21.597,21.6555,182500.0
2015-05-21 10:00:00,29.6,29.72,29.58,29.61,128300.0,21.6555,21.7433,21.6409,21.6629,128300.0
2015-05-21 11:00:00,29.62,29.69,29.58,29.64,194400.0,21.6702,21.7214,21.6409,21.6848,194400.0
2015-05-21 12:00:00,29.65,29.76,29.64,29.67,220900.0,21.6921,21.7726,21.6848,21.7067,220900.0
2015-05-21 13:00:00,29.67,29.68,29.6,29.61,99000.0,21.7067,21.7141,21.6555,21.6629,99000.0
2015-05-21 14:00:00,29.6,29.62,29.56,29.57,102700.0,21.6555,21.6702,21.6263,21.6336,102700.0
2015-05-21 15:00:00,29.57,29.6,29.44,29.45,502300.0,21.6336,21.6555,21.5385,21.5458,502300.0
2015-05-22 09:30:00,29.39,29.45,29.26,29.37,212500.0,21.5019,21.5458,21.4068,21.4873,212500.0
2015-05-22 10:00:00,29.38,29.44,29.37,29.4,202700.0,21.4946,21.5385,21.4873,21.5092,202700.0
2015-05-22 11:00:00,29.4,29.41,29.27,29.33,212400.0,21.5092,21.5165,21.4141,21.458,212400.0
2015-05-22 12:00:00,29.34,29.38,29.28,29.34,130200.0,21.4653,21.4946,21.4214,21.4653,130200.0
2015-05-22 13:00:00,29.33,29.39,29.31,29.36,112000.0,21.458,21.5019,21.4434,21.48,112000.0
2015-05-22 14:00:00,29.35,29.38,29.33,29.38,122200.0,21.4726,21.4946,21.458,21.4946,122200.0
2015-05-22 15:00:00,29.37,29.4,29.26,29.27,449300.0,21.4873,21.5092,21.4068,21.4141,449300.0
2015-05-26 09:30:00,29.23,29.23,28.97,28.98,313900.0,21.3848,21.3848,21.1946,21.2019,313900.0
2015-05-26 10:00:00,28.98,29.0,28.84,28.97,474200.0,21.2019,21.2166,21.0995,21.1946,474200.0
2015-05-26 11:00:00,28.97,28.97,28.88,28.88,163500.0,21.1946,21.1946,21.1288,21.1288,163500.0
2015-05-26 12:00:00,28.89,28.92,28.83,28.85,182200.0,21.1361,21.158,21.0922,21.1068,182200.0
2015-05-26 13:00:00,28.85,28.91,28.76,28.78,192000.0,21.1068,21.1507,21.041,21.0556,192000.0
2015-05-26 14:00:00,28.78,28.82,28.75,28.78,127000.0,21.0556,21.0849,21.0337,21.0556,127000.0
2015-05-26 15:00:00,28.77,28.95,28.77,28.95,479500.0,21.0483,21.18,21.0483,21.18,479500.0
2015-05-27 09:30:00,29.06,29.41,29.06,29.34,263100.0,21.2605,21.5165,21.2605,21.4653,263100.0
2015-05-27 10:00:00,29.34,29.4,29.26,29.37,264000.0,21.4653,21.5092,21.4068,21.4873,264000.0
2015-05-27 11:00:00,29.37,29.39,29.31,29.33,250200.0,21.4873,21.5019,21.4434,21.458,250200.0
2015-05-27 12:00:00,29.33,29.39,29.32,29.38,67600.0,21.458,21.5019,21.4507,21.4946,67600.0
2015-05-27 13:00:00,29.38,29.45,29.38,29.45,134700.0,21.4946,21.5458,21.4946,21.5458,134700.0
2015-05-27 14:00:00,29.45,29.48,29.39,29.4,382900.0,21.5458,21.5677,21.5019,21.5092,382900.0
2015-05-27 15:00:00,29.4,29.43,29.31,29.31,432300.0,21.5092,21.5312,21.4434,21.4434,432300.0
2015-05-28 09:30:00,29.35,29.56,29.33,29.34,263700.0,21.4726,21.6263,21.458,21.4653,263700.0
2015-05-28 10:00:00,29.35,29.39,29.17,29.17,277600.0,21.4726,21.5019,21.3409,21.3409,277600.0
2015-05-28 11:00:00,29.18,29.42,29.17,29.37,403100.0,21.3483,21.5238,21.3409,21.4873,403100.0
2015-05-28 12:00:00,29.37,29.41,29.34,29.39,272600.0,21.4873,21.5165,21.4653,21.5019,272600.0
2015-05-28 13:00:00,29.39,29.43,29.38,29.39,108800.0,21.5019,21.5312,21.4946,21.5019,108800.0
2015-05-28 14:00:00,29.38,29.44,29.35,29.43,95100.0,21.4946,21.5385,21.4726,21.5312,95100.0
2015-05-28 15:00:00,29.43,29.46,29.35,29.36,332100.0,21.5312,21.5531,21.4726,21.48,332100.0
2015-05-29 09:30:00,29.3,29.46,29.28,29.42,268900.0,21.4361,21.5531,21.4214,21.5238,268900.0
2015-05-29 10:00:00,29.42,29.43,29.2,29.25,182400.0,21.5238,21.5312,21.3629,21.3995,182400.0
2015-05-29 11:00:00,29.25,29.39,29.24,29.37,229600.0,21.3995,21.5019,21.3922,21.4873,229600.0
2015-05-29 12:00:00,29.38,29.5,29.38,29.5,341500.0,21.4946,21.5824,21.4946,21.5824,341500.0
2015-05-29 13:00:00,29.49,29.59,29.49,29.5,282400.0,21.5751,21.6482,21.5751,21.5824,282400.0
2015-05-29 14:00:00,29.5,29.5,29.37,29.4,168200.0,21.5824,21.5824,21.4873,21.5092,168200.0
2015-05-29 15:00:00,29.39,29.42,29.33,29.33,346500.0,21.5019,21.5238,21.458,21.458,346500.0
2015-06-01 09:30:00,29.6,29.6,29.14,29.17,398545.0,21.6555,21.6555,21.319,21.3409,398545.0
2015-06-01 10:00:00,29.17,29.23,29.05,29.17,421338.0,21.3409,21.3848,21.2532,21.3409,421338.0
2015-06-01 11:00:00,29.17,29.22,29.11,29.15,260134.0,21.3409,21.3775,21.297,21.3263,260134.0
2015-06-01 12:00:00,29.14,29.38,29.14,29.34,204526.0,21.319,21.4946,21.319,21.4653,204526.0
2015-06-01 13:00:00,29.34,29.38,29.28,29.32,170848.0,21.4653,21.4946,21.4214,21.4507,170848.0
2015-06-01 14:00:00,29.32,29.36,29.3,29.34,153453.0,21.4507,21.48,21.4361,21.4653,153453.0
2015-06-01 15:00:00,29.34,29.35,29.19,29.19,552565.0,21.4653,21.4726,21.3556,21.3556,552565.0
2015-06-02 09:30:00,29.14,29.26,28.95,29.03,293716.0,21.319,21.4068,21.18,21.2385,293716.0
2015-06-02 10:00:00,29.03,29.16,28.99,29.09,259712.0,21.2385,21.3336,21.2093,21.2824,259712.0
2015-06-02 11:00:00,29.08,29.15,29.06,29.11,225367.0,21.2751,21.3263,21.2605,21.297,225367.0
2015-06-02 12:00:00,29.1,29.22,29.09,29.21,140134.0,21.2897,21.3775,21.2824,21.3702,140134.0
2015-06-02 13:00:00,29.21,29.23,29.16,29.21,168834.0,21.3702,21.3848,21.3336,21.3702,168834.0
2015-06-02 14:00:00,29.21,29.22,29.09,29.14,141523.0,21.3702,21.3775,21.2824,21.319,141523.0
2015-06-02 15:00:00,29.14,29.14,29.08,29.09,389791.0,21.319,21.319,21.2751,21.2824,389791.0
2015-06-03 09:30:00,29.24,29.3,29.08,29.16,230122.0,21.3922,21.4361,21.2751,21.3336,230122.0
2015-06-03 10:00:00,29.15,29.26,29.08,29.22,431693.0,21.3263,21.4068,21.2751,21.3775,431693.0
2015-06-03 11:00:00,29.22,29.24,29.09,29.1,215041.0,21.3775,21.3922,21.2824,21.2897,215041.0
2015-06-03 12:00:00,29.1,29.14,29.07,29.13,206402.0,21.2897,21.319,21.2678,21.3117,206402.0
2015-06-03 13:00:00,29.13,29.19,29.1,29.19,164616.0,21.3117,21.3556,21.2897,21.3556,164616.0
2015-06-03 14:00:00,29.18,29.2,29.11,29.12,168152.0,21.3483,21.3629,21.297,21.3044,168152.0
2015-06-03 15:00:00,29.12,29.15,29.06,29.1,431221.0,21.3044,21.3263,21.2605,21.2897,431221.0
2015-06-04 09:30:00,28.93,29.0,28.74,28.98,395373.0,21.1654,21.2166,21.0264,21.2019,395373.0
2015-06-04 10:00:00,28.98,29.1,28.86,28.92,334589.0,21.2019,21.2897,21.1141,21.158,334589.0
2015-06-04 11:00:00,28.92,28.92,28.8,28.82,363323.0,21.158,21.158,21.0703,21.0849,363323.0
2015-06-04 12:00:00,28.82,28.85,28.77,28.81,179667.0,21.0849,21.1068,21.0483,21.0776,179667.0
2015-06-04 13:00:00,28.8,28.8,28.63,28.65,292422.0,21.0703,21.0703,20.9459,20.9605,292422.0
2015-06-04 14:00:00,28.65,28.72,28.58,28.6,412727.0,20.9605,21.0117,20.9093,20.9239,412727.0
2015-06-04 15:00:00,28.6,28.66,28.54,28.63,641416.0,20.9239,20.9678,20.88,20.9459,641416.0
2015-06-05 09:30:00,28.55,28.68,28.5,28.61,352932.0,20.8874,20.9825,20.8508,20.9312,352932.0
2015-06-05 10:00:00,28.62,28.7,28.58,28.66,332729.0,20.9386,20.9971,20.9093,20.9678,332729.0
2015-06-05 11:00:00,28.66,28.68,28.54,28.6,231347.0,20.9678,20.9825,20.88,20.9239,231347.0
2015-06-05 12:00:00,28.6,28.6,28.49,28.58,161517.0,20.9239,20.9239,20.8435,20.9093,161517.0
2015-06-05 13:00:00,28.58,28.59,28.51,28.55,147954.0,20.9093,20.9166,20.8581,20.8874,147954.0
2015-06-05 14:00:00,28.56,28.61,28.54,28.6,242612.0,20.8947,20.9312,20.88,20.9239,242612.0
2015-06-05 15:00:00,28.6,28.66,28.56,28.58,495308.0,20.9239,20.9678,20.8947,20.9093,495308.0
2015-06-08 09:30:00,28.66,28.69,28.53,28.68,230725.0,20.9678,20.9898,20.8727,20.9825,230725.0
2015-06-08 10:00:00,28.64,28.65,28.48,28.48,152933.0,20.9532,20.9605,20.8361,20.8361,152933.0
2015-06-08 11:00:00,28.49,28.56,28.35,28.38,159592.0,20.8435,20.8947,20.741,20.763,159592.0
2015-06-08 12:00:00,28.38,28.43,28.33,28.33,212199.0,20.763,20.7996,20.7264,20.7264,212199.0
2015-06-08 13:00:00,28.33,28.37,28.28,28.28,145970.0,20.7264,20.7557,20.6898,20.6898,145970.0
2015-06-08 14:00:00,28.29,28.33,28.24,28.32,212382.0,20.6971,20.7264,20.6606,20.7191,212382.0
2015-06-08 15:00:00,28.32,28.33,28.25,28.28,487919.0,20.7191,20.7264,20.6679,20.6898,487919.0
2015-06-09 09:30:00,28.25,28.28,28.05,28.06,183190.0,20.6679,20.6898,20.5215,20.5289,183190.0
2015-06-09 10:00:00,28.05,28.27,28.02,28.26,255596.0,20.5215,20.6825,20.4996,20.6752,255596.0
2015-06-09 11:00:00,28.26,28.31,28.23,28.27,165466.0,20.6752,20.7118,20.6532,20.6825,165466.0
2015-06-09 12:00:00,28.26,28.33,28.25,28.33,102577.0,20.6752,20.7264,20.6679,20.7264,102577.0
2015-06-09 13:00:00,28.34,28.4,28.34,28.34,163300.0,20.7337,20.7776,20.7337,20.7337,163300.0
2015-06-09 14:00:00,28.34,28.42,28.34,28.35,182114.0,20.7337,20.7922,20.7337,20.741,182114.0
2015-06-09 15:00:00,28.35,28.36,28.25,28.25,326187.0,20.741,20.7483,20.6679,20.6679,326187.0
2015-06-10 09:30:00,28.47,28.56,28.27,28.54,241578.0,20.8288,20.8947,20.6825,20.88,241578.0
2015-06-10 10:00:00,28.55,28.75,28.53,28.74,306662.0,20.8874,21.0337,20.8727,21.0264,306662.0
2015-06-10 11:00:00,28.74,28.91,28.73,28.83,412812.0,21.0264,21.1507,21.019,21.0922,412812.0
2015-06-10 12:00:00,28.83,28.83,28.75,28.78,201001.0,21.0922,21.0922,21.0337,21.0556,201001.0
2015-06-10 13:00:00,28.78,28.79,28.73,28.76,152929.0,21.0556,21.0629,21.019,21.041,152929.0
2015-06-10 14:00:00,28.76,28.83,28.76,28.82,251877.0,21.041,21.0922,21.041,21.0849,251877.0
2015-06-10 15:00:00,28.82,28.82,28.65,28.65,443042.0,21.0849,21.0849,20.9605,20.9605,443042.0
2015-06-11 09:30:00,28.75,29.16,28.75,29.16,356359.0,21.0337,21.3336,21.0337,21.3336,356359.0
2015-06-11 10:00:00,29.16,29.22,28.94,29.01,714912.0,21.3336,21.3775,21.1727,21.2239,714912.0
2015-06-11 11:00:00,29.01,29.03,28.91,28.91,272206.0,21.2239,21.2385,21.1507,21.1507,272206.0
2015-06-11 12:00:00,28.91,28.93,28.88,28.88,158811.0,21.1507,21.1654,21.1288,21.1288,158811.0
2015-06-11 13:00:00,28.88,28.93,28.8,28.93,200239.0,21.1288,21.1654,21.0703,21.1654,200239.0
2015-06-11 14:00:00,28.93,28.94,28.89,28.91,132476.0,21.1654,21.1727,21.1361,21.1507,132476.0
2015-06-11 15:00:00,28.91,28.95,28.86,28.88,342892.0,21.1507,21.18,21.1141,21.1288,342892.0
2015-06-12 09:30:00,28.64,28.66,28.36,28.46,264931.0,20.9532,20.9678,20.7483,20.8215,264931.0
2015-06-12 10:00:00,28.47,28.57,28.33,28.33,371872.0,20.8288,20.902,20.7264,20.7264,371872.0
2015-06-12 11:00:00,28.33,28.47,28.32,28.42,248873.0,20.7264,20.8288,20.7191,20.7922,248873.0
2015-06-12 12:00:00,28.43,28.48,28.41,28.45,163653.0,20.7996,20.8361,20.7849,20.8142,163653.0
2015-06-12 13:00:00,28.45,28.51,28.45,28.5,106035.0,20.8142,20.8581,20.8142,20.8508,106035.0
2015-06-12 14:00:00,28.5,28.51,28.42,28.42,161930.0,20.8508,20.8581,20.7922,20.7922,161930.0
2015-06-12 15:00:00,28.42,28.55,28.42,28.53,556700.0,20.7922,20.8874,20.7922,20.8727,556700.0
2015-06-15 09:30:00,28.23,28.34,28.12,28.16,358845.0,20.6532,20.7337,20.5728,20.602,358845.0
2015-06-15 10:00:00,28.15,28.3,28.14,28.28,314052.0,20.5947,20.7044,20.5874,20.6898,314052.0
2015-06-15 11:00:00,28.29,28.43,28.29,28.39,231959.0,20.6971,20.7996,20.6971,20.7703,231959.0
2015-06-15 12:00:00,28.38,28.45,28.37,28.41,135835.0,20.763,20.8142,20.7557,20.7849,135835.0
2015-06-15 13:00:00,28.41,28.5,28.36,28.42,168855.0,20.7849,20.8508,20.7483,20.7922,168855.0
2015-06-15 14:00:00,28.42,28.43,28.38,28.42,131357.0,20.7922,20.7996,20.763,20.7922,131357.0
2015-06-15 15:00:00,28.41,28.51,28.36,28.48,402294.0,20.7849,20.8581,20.7483,20.8361,402294.0
2015-06-16 09:30:00,28.35,28.69,28.28,28.64,260374.0,20.741,20.9898,20.6898,20.9532,260374.0
2015-06-16 10:00:00,28.64,28.67,28.51,28.54,326552.0,20.9532,20.9751,20.8581,20.88,326552.0
2015-06-16 11:00:00,28.54,28.67,28.53,28.59,331515.0,20.88,20.9751,20.8727,20.9166,331515.0
2015-06-16 12:00:00,28.6,28.7,28.6,28.69,207761.0,20.9239,20.9971,20.9239,20.9898,207761.0
2015-06-16 13:00:00,28.69,28.75,28.68,28.74,155293.0,20.9898,21.0337,20.9825,21.0264,155293.0
2015-06-16 14:00:00,28.74,28.78,28.72,28.75,156016.0,21.0264,21.0556,21.0117,21.0337,156016.0
2015-06-16 15:00:00,28.75,28.77,28.71,28.72,296074.0,21.0337,21.0483,21.0044,21.0117,296074.0
2015-06-17 09:30:00,28.83,29.0,28.78,28.8,325945.0,21.0922,21.2166,21.0556,21.0703,325945.0
2015-06-17 10:00:00,28.8,28.87,28.78,28.85,365780.0,21.0703,21.1215,21.0556,21.1068,365780.0
2015-06-17 11:00:00,28.84,28.88,28.73,28.82,238122.0,21.0995,21.1288,21.019,21.0849,238122.0
2015-06-17 12:00:00,28.81,28.82,28.7,28.74,147552.0,21.0776,21.0849,20.9971,21.0264,147552.0
2015-06-17 13:00:00,28.74,28.79,28.72,28.76,118060.0,21.0264,21.0629,21.0117,21.041,118060.0
2015-06-17 14:00:00,28.75,29.03,28.66,28.99,506274.0,21.0337,21.2385,20.9678,21.2093,506274.0
2015-06-17 15:00:00,28.99,29.04,28.92,28.93,489170.0,21.2093,21.2458,21.158,21.1654,489170.0
2015-06-18 09:30:00,28.85,29.22,28.85,29.19,348853.0,21.1068,21.3775,21.1068,21.3556,348853.0
2015-06-18 10:00:00,29.19,29.27,29.13,29.2,487426.0,21.3556,21.4141,21.3117,21.3629,487426.0
2015-06-18 11:00:00,29.2,29.35,29.19,29.29,434106.0,21.3629,21.4726,21.3556,21.4287,434106.0
2015-06-18 12:00:00,29.29,29.33,29.23,29.23,353193.0,21.4287,21.458,21.3848,21.3848,353193.0
2015-06-18 13:00:00,29.23,29.26,29.18,29.18,233953.0,21.3848,21.4068,21.3483,21.3483,233953.0
2015-06-18 14:00:00,29.18,29.29,29.18,29.28,182541.0,21.3483,21.4287,21.3483,21.4214,182541.0
2015-06-18 15:00:00,29.29,29.33,29.18,29.2,431895.0,21.4287,21.458,21.3483,21.3629,431895.0
2015-06-19 09:30:00,29.24,29.31,29.02,29.07,515679.0,21.3922,21.4434,21.2312,21.2678,515679.0
2015-06-19 10:00:00,29.08,29.1,28.95,28.98,301545.0,21.2751,21.2897,21.18,21.2019,301545.0
2015-06-19 11:00:00,28.97,29.07,28.94,29.03,217595.0,21.1946,21.2678,21.1727,21.2385,217595.0
2015-06-19 12:00:00,29.03,29.07,29.01,29.07,130381.0,21.2385,21.2678,21.2239,21.2678,130381.0
2015-06-19 13:00:00,29.07,29.11,29.05,29.08,85604.0,21.2678,21.297,21.2532,21.2751,85604.0
2015-06-19 14:00:00,29.08,29.08,28.96,29.02,155686.0,21.2751,21.2751,21.1873,21.2312,155686.0
2015-06-19 15:00:00,29.02,29.08,28.97,29.02,380778.0,21.2312,21.2751,21.1946,21.2312,380778.0
2015-06-22 09:30:00,29.11,29.21,28.98,29.02,495668.0,21.297,21.3702,21.2019,21.2312,495668.0
2015-06-22 10:00:00,29.03,29.11,29.0,29.04,456991.0,21.2385,21.297,21.2166,21.2458,456991.0
2015-06-22 11:00:00,29.03,29.07,29.0,29.01,231122.0,21.2385,21.2678,21.2166,21.2239,231122.0
2015-06-22 12:00:00,29.01,29.01,28.87,28.88,171233.0,21.2239,21.2239,21.1215,21.1288,171233.0
2015-06-22 13:00:00,28.88,28.91,28.83,28.9,184807.0,21.1288,21.1507,21.0922,21.1434,184807.0
2015-06-22 14:00:00,28.91,28.99,28.9,28.98,230458.0,21.1507,21.2093,21.1434,21.2019,230458.0
2015-06-22 15:00:00,28.98,29.0,28.91,28.94,404685.0,21.2019,21.2166,21.1507,21.1727,404685.0
2015-06-23 09:30:00,29.0,29.03,28.8,28.84,206521.0,21.2166,21.2385,21.0703,21.0995,206521.0
2015-06-23 10:00:00,28.84,28.88,28.65,28.72,265082.0,21.0995,21.1288,20.9605,21.0117,265082.0
2015-06-23 11:00:00,28.73,28.79,28.72,28.74,194627.0,21.019,21.0629,21.0117,21.0264,194627.0
2015-06-23 12:00:00,28.74,28.74,28.62,28.63,326599.0,21.0264,21.0264,20.9386,20.9459,326599.0
2015-06-23 13:00:00,28.63,28.7,28.62,28.68,118800.0,20.9459,20.9971,20.9386,20.9825,118800.0
2015-06-23 14:00:00,28.67,28.73,28.62,28.73,264946.0,20.9751,21.019,20.9386,21.019,264946.0
2015-06-23 15:00:00,28.73,28.79,28.68,28.79,463192.0,21.019,21.0629,20.9825,21.0629,463192.0
2015-06-24 09:30:00,28.78,28.82,28.63,28.65,181276.0,21.0556,21.0849,20.9459,20.9605,181276.0
2015-06-24 10:00:00,28.64,28.8,28.6,28.7,219595.0,20.9532,21.0703,20.9239,20.9971,219595.0
2015-06-24 11:00:00,28.7,28.71,28.61,28.62,137089.0,20.9971,21.0044,20.9312,20.9386,137089.0
2015-06-24 12:00:00,28.62,28.65,28.57,28.58,160069.0,20.9386,20.9605,20.902,20.9093,160069.0
2015-06-24 13:00:00,28.58,28.6,28.5,28.56,162685.0,20.9093,20.9239,20.8508,20.8947,162685.0
2015-06-24 14:00:00,28.57,28.57,28.51,28.55,121284.0,20.902,20.902,20.8581,20.8874,121284.0
2015-06-24 15:00:00,28.55,28.58,28.5,28.52,326552.0,20.8874,20.9093,20.8508,20.8654,326552.0
2015-06-25 09:30:00,28.58,28.64,28.44,28.6,223962.0,20.9093,20.9532,20.8069,20.9239,223962.0
2015-06-25 10:00:00,28.6,28.65,28.51,28.55,200430.0,20.9239,20.9605,20.8581,20.8874,200430.0
2015-06-25 11:00:00,28.55,28.63,28.54,28.57,154948.0,20.8874,20.9459,20.88,20.902,154948.0
2015-06-25 12:00:00,28.57,28.57,28.49,28.52,176938.0,20.902,20.902,20.8435,20.8654,176938.0
2015-06-25 13:00:00,28.53,28.53,28.48,28.48,127643.0,20.8727,20.8727,20.8361,20.8361,127643.0
2015-06-25 14:00:00,28.48,28.48,28.39,28.42,217370.0,20.8361,20.8361,20.7703,20.7922,217370.0
2015-06-25 15:00:00,28.42,28.5,28.4,28.4,306277.0,20.7922,20.8508,20.7776,20.7776,306277.0
2015-06-26 09:30:00,28.49,28.49,28.32,28.39,333869.0,20.8435,20.8435,20.7191,20.7703,333869.0
2015-06-26 10:00:00,28.41,28.45,28.23,28.23,234079.0,20.7849,20.8142,20.6532,20.6532,234079.0
2015-06-26 11:00:00,28.23,28.3,28.21,28.23,181488.0,20.6532,20.7044,20.6386,20.6532,181488.0
2015-06-26 12:00:00,28.22,28.23,28.03,28.05,265353.0,20.6459,20.6532,20.5069,20.5215,265353.0
2015-06-26 13:00:00,28.04,28.17,28.01,28.14,166233.0,20.5142,20.6093,20.4923,20.5874,166233.0
2015-06-26 14:00:00,28.13,28.19,28.1,28.18,219698.0,20.5801,20.624,20.5581,20.6167,219698.0
2015-06-26 15:00:00,28.18,28.32,28.18,28.3,593636.0,20.6167,20.7191,20.6167,20.7044,593636.0
2015-06-29 09:30:00,27.99,28.11,27.86,27.86,320723.0,20.4777,20.5654,20.3825,20.3825,320723.0
2015-06-29 10:00:00,27.86,28.0,27.82,27.88,450760.0,20.3825,20.485,20.3533,20.3972,450760.0
2015-06-29 11:00:00,27.88,27.9,27.7,27.73,410841.0,20.3972,20.4118,20.2655,20.2874,410841.0
2015-06-29 12:00:00,27.73,27.73,27.62,27.63,259273.0,20.2874,20.2874,20.207,20.2143,259273.0
2015-06-29 13:00:00,27.63,27.73,27.62,27.64,267740.0,20.2143,20.2874,20.207,20.2216,267740.0
2015-06-29 14:00:00,27.65,27.67,27.55,27.55,360590.0,20.2289,20.2435,20.1557,20.1557,360590.0
2015-06-29 15:00:00,27.56,27.63,27.5,27.53,939526.0,20.1631,20.2143,20.1192,20.1411,939526.0
2015-06-30 09:30:00,27.76,27.76,27.37,27.37,309217.0,20.3094,20.3094,20.0241,20.0241,309217.0
2015-06-30 10:00:00,27.37,27.46,27.34,27.43,563699.0,20.0241,20.0899,20.0021,20.068,563699.0
2015-06-30 11:00:00,27.43,27.51,27.35,27.35,406973.0,20.068,20.1265,20.0094,20.0094,406973.0
2015-06-30 12:00:00,27.36,27.45,27.33,27.38,310960.0,20.0167,20.0826,19.9948,20.0314,310960.0
2015-06-30 13:00:00,27.39,27.56,27.36,27.52,235755.0,20.0387,20.1631,20.0167,20.1338,235755.0
2015-06-30 14:00:00,27.52,27.59,27.47,27.48,355101.0,20.1338,20.185,20.0972,20.1045,355101.0
2015-06-30 15:00:00,27.48,27.55,27.45,27.47,715174.0,20.1045,20.1557,20.0826,20.0972,715174.0
2015-07-01 09:30:00,27.42,27.49,27.27,27.34,276456.0,20.2147,20.2663,20.1041,20.1557,276456.0
2015-07-01 10:00:00,27.34,27.34,27.07,27.17,573261.0,20.1557,20.1557,19.9566,20.0304,573261.0
2015-07-01 11:00:00,27.17,27.23,27.15,27.16,267611.0,20.0304,20.0746,20.0156,20.023,267611.0
2015-07-01 12:00:00,27.16,27.18,27.09,27.15,164181.0,20.023,20.0377,19.9714,20.0156,164181.0
2015-07-01 13:00:00,27.15,27.25,27.14,27.2,193554.0,20.0156,20.0893,20.0082,20.0525,193554.0
2015-07-01 14:00:00,27.21,27.26,27.18,27.23,255947.0,20.0598,20.0967,20.0377,20.0746,255947.0
2015-07-01 15:00:00,27.23,27.39,27.23,27.34,429364.0,20.0746,20.1925,20.0746,20.1557,429364.0
2015-07-02 09:30:00,27.37,27.56,27.35,27.51,224835.0,20.1778,20.3179,20.1631,20.281,224835.0
2015-07-02 10:00:00,27.5,27.52,27.42,27.46,238150.0,20.2736,20.2884,20.2147,20.2442,238150.0
2015-07-02 11:00:00,27.46,27.46,27.33,27.35,118235.0,20.2442,20.2442,20.1483,20.1631,118235.0
2015-07-02 12:00:00,27.35,27.36,27.3,27.33,94081.0,20.1631,20.1704,20.1262,20.1483,94081.0
2015-07-02 13:00:00,27.33,27.39,27.3,27.35,76715.0,20.1483,20.1925,20.1262,20.1631,76715.0
2015-07-02 14:00:00,27.34,27.37,27.31,27.36,73033.0,20.1557,20.1778,20.1336,20.1704,73033.0
2015-07-02 15:00:00,27.36,27.4,27.32,27.32,292892.0,20.1704,20.1999,20.1409,20.1409,292892.0
2015-07-06 09:30:00,27.0,27.12,26.89,27.03,333718.0,19.905,19.9935,19.8239,19.9271,333718.0
2015-07-06 10:00:00,27.03,27.24,26.99,27.15,416762.0,19.9271,20.082,19.8977,20.0156,416762.0
2015-07-06 11:00:00,27.16,27.18,27.07,27.18,337536.0,20.023,20.0377,19.9566,20.0377,337536.0
2015-07-06 12:00:00,27.18,27.22,27.14,27.21,257040.0,20.0377,20.0672,20.0082,20.0598,257040.0
2015-07-06 13:00:00,27.21,27.21,27.08,27.14,201190.0,20.0598,20.0598,19.964,20.0082,201190.0
2015-07-06 14:00:00,27.14,27.16,27.07,27.1,246744.0,20.0082,20.023,19.9566,19.9788,246744.0
2015-07-06 15:00:00,27.1,27.25,27.1,27.22,441762.0,19.9788,20.0893,19.9788,20.0672,441762.0
2015-07-07 09:30:00,27.22,27.25,27.07,27.09,288907.0,20.0672,20.0893,19.9566,19.9714,288907.0
2015-07-07 10:00:00,27.08,27.09,26.9,26.97,508033.0,19.964,19.9714,19.8313,19.8829,508033.0
2015-07-07 11:00:00,26.97,27.0,26.89,26.98,394249.0,19.8829,19.905,19.8239,19.8903,394249.0
2015-07-07 12:00:00,26.98,27.21,26.97,27.19,314876.0,19.8903,20.0598,19.8829,20.0451,314876.0
2015-07-07 13:00:00,27.2,27.28,27.15,27.24,246966.0,20.0525,20.1115,20.0156,20.082,246966.0
2015-07-07 14:00:00,27.24,27.39,27.15,27.38,310986.0,20.082,20.1925,20.0156,20.1852,310986.0
2015-07-07 15:00:00,27.38,27.45,27.33,27.36,511392.0,20.1852,20.2368,20.1483,20.1704,511392.0
2015-07-08 09:30:00,27.07,27.15,27.04,27.1,456714.0,19.9566,20.0156,19.9345,19.9788,456714.0
2015-07-08 10:00:00,27.09,27.13,26.97,27.08,396445.0,19.9714,20.0009,19.8829,19.964,396445.0
2015-07-08 11:00:00,27.08,27.08,26.84,26.91,409216.0,19.964,19.964,19.7871,19.8387,409216.0
2015-07-08 12:00:00,26.91,27.01,26.91,27.01,528913.0,19.8387,19.9124,19.8387,19.9124,528913.0
2015-07-08 13:00:00,27.0,27.09,26.93,27.08,609187.0,19.905,19.9714,19.8534,19.964,609187.0
2015-07-08 14:00:00,27.08,27.1,26.93,26.96,837835.0,19.964,19.9788,19.8534,19.8755,837835.0
2015-07-08 15:00:00,26.96,27.09,26.94,27.0,990905.0,19.8755,19.9714,19.8608,19.905,990905.0
2015-07-09 09:30:00,27.36,27.44,27.25,27.31,331806.0,20.1704,20.2294,20.0893,20.1336,331806.0
2015-07-09 10:00:00,27.31,27.31,27.02,27.16,420071.0,20.1336,20.1336,19.9198,20.023,420071.0
2015-07-09 11:00:00,27.16,27.24,27.1,27.11,231804.0,20.023,20.082,19.9788,19.9861,231804.0
2015-07-09 12:00:00,27.11,27.17,27.1,27.14,238472.0,19.9861,20.0304,19.9788,20.0082,238472.0
2015-07-09 13:00:00,27.14,27.15,27.02,27.05,232837.0,20.0082,20.0156,19.9198,19.9419,232837.0
2015-07-09 14:00:00,27.05,27.05,26.91,27.02,311059.0,19.9419,19.9419,19.8387,19.9198,311059.0
2015-07-09 15:00:00,27.01,27.07,26.91,26.92,419355.0,19.9124,19.9566,19.8387,19.8461,419355.0
2015-07-10 09:30:00,27.24,27.29,27.13,27.14,203361.0,20.082,20.1188,20.0009,20.0082,203361.0
2015-07-10 10:00:00,27.15,27.22,27.05,27.12,370671.0,20.0156,20.0672,19.9419,19.9935,370671.0
2015-07-10 11:00:00,27.12,27.32,27.12,27.31,302805.0,19.9935,20.1409,19.9935,20.1336,302805.0
2015-07-10 12:00:00,27.31,27.33,27.24,27.29,186222.0,20.1336,20.1483,20.082,20.1188,186222.0
2015-07-10 13:00:00,27.29,27.3,27.22,27.26,127636.0,20.1188,20.1262,20.0672,20.0967,127636.0
2015-07-10 14:00:00,27.26,27.34,27.26,27.32,133971.0,20.0967,20.1557,20.0967,20.1409,133971.0
2015-07-10 15:00:00,27.33,27.36,27.26,27.26,355598.0,20.1483,20.1704,20.0967,20.0967,355598.0
2015-07-13 09:30:00,27.47,27.6,27.42,27.53,258927.0,20.2515,20.3474,20.2147,20.2958,258927.0
2015-07-13 10:00:00,27.54,27.67,27.54,27.62,360929.0,20.3031,20.399,20.3031,20.3621,360929.0
2015-07-13 11:00:00,27.62,27.69,27.58,27.65,506605.0,20.3621,20.4137,20.3326,20.3842,506605.0
2015-07-13 12:00:00,27.65,27.69,27.6,27.62,220297.0,20.3842,20.4137,20.3474,20.3621,220297.0
2015-07-13 13:00:00,27.61,27.69,27.61,27.67,199727.0,20.3547,20.4137,20.3547,20.399,199727.0
2015-07-13 14:00:00,27.67,27.77,27.67,27.76,162144.0,20.399,20.4727,20.399,20.4653,162144.0
2015-07-13 15:00:00,27.76,27.8,27.73,27.78,352526.0,20.4653,20.4948,20.4432,20.4801,352526.0
2015-07-14 09:30:00,27.87,27.94,27.71,27.84,266733.0,20.5464,20.598,20.4285,20.5243,266733.0
2015-07-14 10:00:00,27.84,27.86,27.74,27.75,332572.0,20.5243,20.539,20.4506,20.4579,332572.0
2015-07-14 11:00:00,27.75,27.94,27.75,27.9,328162.0,20.4579,20.598,20.4579,20.5685,328162.0
2015-07-14 12:00:00,27.89,27.92,27.85,27.92,286850.0,20.5612,20.5833,20.5317,20.5833,286850.0
2015-07-14 13:00:00,27.92,27.95,27.87,27.89,209197.0,20.5833,20.6054,20.5464,20.5612,209197.0
2015-07-14 14:00:00,27.9,28.0,27.9,28.0,233256.0,20.5685,20.6423,20.5685,20.6423,233256.0
2015-07-14 15:00:00,28.0,28.03,27.99,28.03,514593.0,20.6423,20.6644,20.6349,20.6644,514593.0
2015-07-15 09:30:00,27.85,28.06,27.82,28.0,258244.0,20.5317,20.6865,20.5096,20.6423,258244.0
2015-07-15 10:00:00,28.0,28.22,28.0,28.17,319967.0,20.6423,20.8044,20.6423,20.7676,319967.0
2015-07-15 11:00:00,28.16,28.17,28.08,28.14,375447.0,20.7602,20.7676,20.7012,20.7455,375447.0
2015-07-15 12:00:00,28.14,28.2,28.13,28.17,151313.0,20.7455,20.7897,20.7381,20.7676,151313.0
2015-07-15 13:00:00,28.17,28.23,28.14,28.16,191099.0,20.7676,20.8118,20.7455,20.7602,191099.0
2015-07-15 14:00:00,28.16,28.17,28.03,28.08,308599.0,20.7602,20.7676,20.6644,20.7012,308599.0
2015-07-15 15:00:00,28.08,28.15,28.07,28.11,574770.0,20.7012,20.7528,20.6939,20.7234,574770.0
2015-07-16 09:30:00,28.23,28.42,28.23,28.32,261599.0,20.8118,20.9519,20.8118,20.8782,261599.0
2015-07-16 10:00:00,28.32,28.34,28.22,28.33,295663.0,20.8782,20.8929,20.8044,20.8855,295663.0
2015-07-16 11:00:00,28.34,28.39,28.3,28.31,251630.0,20.8929,20.9298,20.8634,20.8708,251630.0
2015-07-16 12:00:00,28.31,28.36,28.3,28.31,128584.0,20.8708,20.9077,20.8634,20.8708,128584.0
2015-07-16 13:00:00,28.31,28.32,28.27,28.28,117094.0,20.8708,20.8782,20.8413,20.8487,117094.0
2015-07-16 14:00:00,28.28,28.37,28.27,28.3,158807.0,20.8487,20.915,20.8413,20.8634,158807.0
2015-07-16 15:00:00,28.31,28.39,28.28,28.32,365072.0,20.8708,20.9298,20.8487,20.8782,365072.0
2015-07-17 09:30:00,28.29,28.29,28.05,28.17,379519.0,20.8561,20.8561,20.6791,20.7676,379519.0
2015-07-17 10:00:00,28.17,28.19,28.08,28.09,339762.0,20.7676,20.7823,20.7012,20.7086,339762.0
2015-07-17 11:00:00,28.09,28.12,28.0,28.07,256255.0,20.7086,20.7307,20.6423,20.6939,256255.0
2015-07-17 12:00:00,28.07,28.1,28.02,28.02,282517.0,20.6939,20.716,20.657,20.657,282517.0
2015-07-17 13:00:00,28.02,28.02,27.97,28.02,200815.0,20.657,20.657,20.6201,20.657,200815.0
2015-07-17 14:00:00,28.02,28.06,28.0,28.05,178695.0,20.657,20.6865,20.6423,20.6791,178695.0
2015-07-17 15:00:00,28.04,28.17,28.03,28.17,501439.0,20.6717,20.7676,20.6644,20.7676,501439.0
2015-07-20 09:30:00,28.16,28.16,27.89,27.9,278977.0,20.7602,20.7602,20.5612,20.5685,278977.0
2015-07-20 10:00:00,27.9,28.0,27.88,27.97,312223.0,20.5685,20.6423,20.5538,20.6201,312223.0
2015-07-20 11:00:00,27.97,28.02,27.95,28.01,325104.0,20.6201,20.657,20.6054,20.6496,325104.0
2015-07-20 12:00:00,28.0,28.03,27.99,28.01,173329.0,20.6423,20.6644,20.6349,20.6496,173329.0
2015-07-20 13:00:00,28.01,28.01,27.95,27.97,186493.0,20.6496,20.6496,20.6054,20.6201,186493.0
2015-07-20 14:00:00,27.98,28.08,27.98,28.05,182695.0,20.6275,20.7012,20.6275,20.6791,182695.0
2015-07-20 15:00:00,28.05,28.08,27.97,28.02,503836.0,20.6791,20.7012,20.6201,20.657,503836.0
2015-07-21 09:30:00,27.94,28.19,27.92,28.19,222442.0,20.598,20.7823,20.5833,20.7823,222442.0
2015-07-21 10:00:00,28.2,28.24,28.07,28.13,441171.0,20.7897,20.8192,20.6939,20.7381,441171.0
2015-07-21 11:00:00,28.12,28.13,27.94,27.96,360749.0,20.7307,20.7381,20.598,20.6128,360749.0
2015-07-21 12:00:00,27.97,27.99,27.9,27.94,230240.0,20.6201,20.6349,20.5685,20.598,230240.0
2015-07-21 13:00:00,27.94,27.94,27.82,27.85,231003.0,20.598,20.598,20.5096,20.5317,231003.0
2015-07-21 14:00:00,27.84,27.88,27.79,27.8,245107.0,20.5243,20.5538,20.4874,20.4948,245107.0
2015-07-21 15:00:00,27.81,27.93,27.8,27.85,419958.0,20.5022,20.5906,20.4948,20.5317,419958.0
2015-07-22 09:30:00,27.83,28.06,27.71,27.75,321056.0,20.5169,20.6865,20.4285,20.4579,321056.0
2015-07-22 10:00:00,27.76,27.85,27.65,27.7,479476.0,20.4653,20.5317,20.3842,20.4211,479476.0
2015-07-22 11:00:00,27.69,27.7,27.64,27.68,170796.0,20.4137,20.4211,20.3769,20.4063,170796.0
2015-07-22 12:00:00,27.68,27.7,27.54,27.55,257707.0,20.4063,20.4211,20.3031,20.3105,257707.0
2015-07-22 13:00:00,27.56,27.59,27.45,27.51,378544.0,20.3179,20.34,20.2368,20.281,378544.0
2015-07-22 14:00:00,27.51,27.54,27.47,27.54,509187.0,20.281,20.3031,20.2515,20.3031,509187.0
2015-07-22 15:00:00,27.53,27.55,27.44,27.52,634265.0,20.2958,20.3105,20.2294,20.2884,634265.0
2015-07-23 09:30:00,27.7,27.83,27.58,27.67,448007.0,20.4211,20.5169,20.3326,20.399,448007.0
2015-07-23 10:00:00,27.67,27.8,27.67,27.78,340036.0,20.399,20.4948,20.399,20.4801,340036.0
2015-07-23 11:00:00,27.78,27.92,27.77,27.86,399886.0,20.4801,20.5833,20.4727,20.539,399886.0
2015-07-23 12:00:00,27.86,27.97,27.83,27.97,218767.0,20.539,20.6201,20.5169,20.6201,218767.0
2015-07-23 13:00:00,27.96,28.1,27.96,28.1,172640.0,20.6128,20.716,20.6128,20.716,172640.0
2015-07-23 14:00:00,28.1,28.24,28.1,28.11,535672.0,20.716,20.8192,20.716,20.7234,535672.0
2015-07-23 15:00:00,28.11,28.12,27.97,28.01,921496.0,20.7234,20.7307,20.6201,20.6496,921496.0
2015-07-24 09:30:00,28.45,28.76,28.42,28.69,687806.0,20.974,21.2025,20.9519,21.1509,687806.0
2015-07-24 10:00:00,28.69,28.75,28.53,28.69,667989.0,21.1509,21.1952,21.033,21.1509,667989.0
2015-07-24 11:00:00,28.68,28.76,28.64,28.69,597055.0,21.1436,21.2025,21.1141,21.1509,597055.0
2015-07-24 12:00:00,28.69,28.73,28.62,28.65,392120.0,21.1509,21.1804,21.0993,21.1215,392120.0
2015-07-24 13:00:00,28.64,28.65,28.45,28.5,507158.0,21.1141,21.1215,20.974,21.0109,507158.0
2015-07-24 14:00:00,28.49,28.53,28.43,28.5,349270.0,21.0035,21.033,20.9593,21.0109,349270.0
2015-07-24 15:00:00,28.49,28.51,28.38,28.4,1064491.0,21.0035,21.0182,20.9224,20.9371,1064491.0
2015-07-27 09:30:00,28.31,28.39,28.24,28.32,394770.0,20.8708,20.9298,20.8192,20.8782,394770.0
2015-07-27 10:00:00,28.32,28.42,28.26,28.42,479021.0,20.8782,20.9519,20.8339,20.9519,479021.0
2015-07-27 11:00:00,28.42,28.55,28.33,28.37,466673.0,20.9519,21.0477,20.8855,20.915,466673.0
2015-07-27 12:00:00,28.37,28.39,28.31,28.31,236782.0,20.915,20.9298,20.8708,20.8708,236782.0
2015-07-27 13:00:00,28.31,28.35,28.25,28.31,190925.0,20.8708,20.9003,20.8266,20.8708,190925.0
2015-07-27 14:00:00,28.31,28.32,28.25,28.3,253526.0,20.8708,20.8782,20.8266,20.8634,253526.0
2015-07-27 15:00:00,28.29,28.33,28.2,28.22,516745.0,20.8561,20.8855,20.7897,20.8044,516745.0
2015-07-28 09:30:00,28.33,28.34,28.15,28.3,368098.0,20.8855,20.8929,20.7528,20.8634,368098.0
2015-07-28 10:00:00,28.3,28.31,27.85,28.01,573137.0,20.8634,20.8708,20.5317,20.6496,573137.0
2015-07-28 11:00:00,28.01,28.11,28.0,28.06,207056.0,20.6496,20.7234,20.6423,20.6865,207056.0
2015-07-28 12:00:00,28.06,28.15,28.05,28.14,173713.0,20.6865,20.7528,20.6791,20.7455,173713.0
2015-07-28 13:00:00,28.13,28.19,28.12,28.17,125188.0,20.7381,20.7823,20.7307,20.7676,125188.0
2015-07-28 14:00:00,28.16,28.24,28.15,28.24,205885.0,20.7602,20.8192,20.7528,20.8192,205885.0
2015-07-28 15:00:00,28.24,28.26,28.18,28.21,641955.0,20.8192,20.8339,20.775,20.7971,641955.0
2015-07-29 09:30:00,28.19,28.2,28.02,28.08,210377.0,20.7823,20.7897,20.657,20.7012,210377.0
2015-07-29 10:00:00,28.09,28.26,28.07,28.22,401339.0,20.7086,20.8339,20.6939,20.8044,401339.0
2015-07-29 11:00:00,28.23,28.35,28.18,28.34,194607.0,20.8118,20.9003,20.775,20.8929,194607.0
2015-07-29 12:00:00,28.34,28.35,28.3,28.34,151588.0,20.8929,20.9003,20.8634,20.8929,151588.0
2015-07-29 13:00:00,28.34,28.43,28.32,28.43,141220.0,20.8929,20.9593,20.8782,20.9593,141220.0
2015-07-29 14:00:00,28.42,28.51,28.35,28.47,285876.0,20.9519,21.0182,20.9003,20.9888,285876.0
2015-07-29 15:00:00,28.47,28.49,28.35,28.39,529707.0,20.9888,21.0035,20.9003,20.9298,529707.0
2015-07-30 09:30:00,28.22,28.46,28.22,28.26,290577.0,20.8044,20.9814,20.8044,20.8339,290577.0
2015-07-30 10:00:00,28.26,28.34,28.2,28.22,299107.0,20.8339,20.8929,20.7897,20.8044,299107.0
2015-07-30 11:00:00,28.22,28.35,28.22,28.31,324688.0,20.8044,20.9003,20.8044,20.8708,324688.0
2015-07-30 12:00:00,28.31,28.33,28.25,28.3,256610.0,20.8708,20.8855,20.8266,20.8634,256610.0
2015-07-30 13:00:00,28.3,28.32,28.26,28.3,245312.0,20.8634,20.8782,20.8339,20.8634,245312.0
2015-07-30 14:00:00,28.3,28.32,28.25,28.32,308991.0,20.8634,20.8782,20.8266,20.8782,308991.0
2015-07-30 15:00:00,28.32,28.35,28.28,28.3,514321.0,20.8782,20.9003,20.8487,20.8634,514321.0
2015-07-31 09:30:00,28.39,28.44,28.22,28.23,259280.0,20.9298,20.9666,20.8044,20.8118,259280.0
2015-07-31 10:00:00,28.22,28.45,28.17,28.43,380533.0,20.8044,20.974,20.7676,20.9593,380533.0
2015-07-31 11:00:00,28.42,28.48,28.37,28.46,255720.0,20.9519,20.9961,20.915,20.9814,255720.0
2015-07-31 12:00:00,28.46,28.56,28.44,28.53,185934.0,20.9814,21.0551,20.9666,21.033,185934.0
2015-07-31 13:00:00,28.52,28.55,28.45,28.5,294727.0,21.0256,21.0477,20.974,21.0109,294727.0
2015-07-31 14:00:00,28.5,28.55,28.43,28.47,360127.0,21.0109,21.0477,20.9593,20.9888,360127.0
2015-07-31 15:00:00,28.47,28.48,28.38,28.43,690905.0,20.9888,20.9961,20.9224,20.9593,690905.0
2015-08-03 09:30:00,28.48,28.59,28.33,28.43,351790.0,20.9961,21.0772,20.8855,20.9593,351790.0
2015-08-03 10:00:00,28.43,28.43,28.25,28.3,247775.0,20.9593,20.9593,20.8266,20.8634,247775.0
2015-08-03 11:00:00,28.3,28.42,28.29,28.38,272658.0,20.8634,20.9519,20.8561,20.9224,272658.0
2015-08-03 12:00:00,28.39,28.41,28.12,28.17,268198.0,20.9298,20.9445,20.7307,20.7676,268198.0
2015-08-03 13:00:00,28.17,28.23,28.11,28.22,193996.0,20.7676,20.8118,20.7234,20.8044,193996.0
2015-08-03 14:00:00,28.21,28.28,28.18,28.2,184152.0,20.7971,20.8487,20.775,20.7897,184152.0
2015-08-03 15:00:00,28.2,28.36,28.2,28.36,407754.0,20.7897,20.9077,20.7897,20.9077,407754.0
2015-08-04 09:30:00,28.3,28.43,28.23,28.36,289264.0,20.8634,20.9593,20.8118,20.9077,289264.0
2015-08-04 10:00:00,28.35,28.45,28.15,28.16,440674.0,20.9003,20.974,20.7528,20.7602,440674.0
2015-08-04 11:00:00,28.16,28.23,28.13,28.17,404106.0,20.7602,20.8118,20.7381,20.7676,404106.0
2015-08-04 12:00:00,28.17,28.21,28.09,28.09,175525.0,20.7676,20.7971,20.7086,20.7086,175525.0
2015-08-04 13:00:00,28.09,28.15,27.98,28.01,292092.0,20.7086,20.7528,20.6275,20.6496,292092.0
2015-08-04 14:00:00,28.0,28.04,27.89,28.03,283891.0,20.6423,20.6717,20.5612,20.6644,283891.0
2015-08-04 15:00:00,28.04,28.09,28.0,28.05,359708.0,20.6717,20.7086,20.6423,20.6791,359708.0
2015-08-05 09:30:00,28.11,28.44,28.1,28.39,276763.0,20.7234,20.9666,20.716,20.9298,276763.0
2015-08-05 10:00:00,28.4,28.55,28.35,28.49,352542.0,20.9371,21.0477,20.9003,21.0035,352542.0
2015-08-05 11:00:00,28.5,28.59,28.47,28.49,365791.0,21.0109,21.0772,20.9888,21.0035,365791.0
2015-08-05 12:00:00,28.49,28.51,28.29,28.36,300780.0,21.0035,21.0182,20.8561,20.9077,300780.0
2015-08-05 13:00:00,28.36,28.37,28.19,28.25,306868.0,20.9077,20.915,20.7823,20.8266,306868.0
2015-08-05 14:00:00,28.24,28.31,28.23,28.29,516092.0,20.8192,20.8708,20.8118,20.8561,516092.0
2015-08-05 15:00:00,28.29,28.32,28.23,28.27,495521.0,20.8561,20.8782,20.8118,20.8413,495521.0
2015-08-06 09:30:00,28.38,28.67,28.26,28.27,388798.0,20.9224,21.1362,20.8339,20.8413,388798.0
2015-08-06 10:00:00,28.27,28.38,28.21,28.24,416866.0,20.8413,20.9224,20.7971,20.8192,416866.0
2015-08-06 11:00:00,28.23,28.25,28.08,28.08,646549.0,20.8118,20.8266,20.7012,20.7012,646549.0
2015-08-06 12:00:00,28.08,28.14,28.01,28.1,271257.0,20.7012,20.7455,20.6496,20.716,271257.0
2015-08-06 13:00:00,28.1,28.21,28.08,28.19,212073.0,20.716,20.7971,20.7012,20.7823,212073.0
2015-08-06 14:00:00,28.19,28.32,28.19,28.26,303069.0,20.7823,20.8782,20.7823,20.8339,303069.0
2015-08-06 15:00:00,28.27,28.3,28.17,28.22,524674.0,20.8413,20.8634,20.7676,20.8044,524674.0
2015-08-07 09:30:00,28.18,28.22,27.96,28.2,230226.0,20.775,20.8044,20.6128,20.7897,230226.0
2015-08-07 10:00:00,28.2,28.23,27.94,27.98,409758.0,20.7897,20.8118,20.598,20.6275,409758.0
2015-08-07 11:00:00,27.97,28.02,27.91,28.02,314578.0,20.6201,20.657,20.5759,20.657,314578.0
2015-08-07 12:00:00,28.03,28.06,27.97,28.01,145260.0,20.6644,20.6865,20.6201,20.6496,145260.0
2015-08-07 13:00:00,28.01,28.07,27.98,28.02,115976.0,20.6496,20.6939,20.6275,20.657,115976.0
2015-08-07 14:00:00,28.01,28.07,28.01,28.02,219994.0,20.6496,20.6939,20.6496,20.657,219994.0
2015-08-07 15:00:00,28.02,28.17,27.99,28.17,545369.0,20.657,20.7676,20.6349,20.7676,545369.0
2015-08-10 09:30:00,28.44,28.47,28.27,28.28,384782.0,20.9666,20.9888,20.8413,20.8487,384782.0
2015-08-10 10:00:00,28.29,28.45,28.29,28.43,400539.0,20.8561,20.974,20.8561,20.9593,400539.0
2015-08-10 11:00:00,28.43,28.69,28.43,28.67,484306.0,20.9593,21.1509,20.9593,21.1362,484306.0
2015-08-10 12:00:00,28.67,28.68,28.62,28.62,278731.0,21.1362,21.1436,21.0993,21.0993,278731.0
2015-08-10 13:00:00,28.62,28.67,28.6,28.65,248188.0,21.0993,21.1362,21.0846,21.1215,248188.0
2015-08-10 14:00:00,28.64,28.66,28.59,28.61,292773.0,21.1141,21.1288,21.0772,21.092,292773.0
2015-08-10 15:00:00,28.6,28.61,28.55,28.59,478695.0,21.0846,21.092,21.0477,21.0772,478695.0
2015-08-11 09:30:00,28.24,28.39,28.16,28.29,334956.0,20.8192,20.9298,20.7602,20.8561,334956.0
2015-08-11 10:00:00,28.29,28.36,28.26,28.26,511569.0,20.8561,20.9077,20.8339,20.8339,511569.0
2015-08-11 11:00:00,28.26,28.26,28.07,28.09,376013.0,20.8339,20.8339,20.6939,20.7086,376013.0
2015-08-11 12:00:00,28.1,28.13,27.99,27.99,212103.0,20.716,20.7381,20.6349,20.6349,212103.0
2015-08-11 13:00:00,27.98,28.01,27.91,27.91,408335.0,20.6275,20.6496,20.5759,20.5759,408335.0
2015-08-11 14:00:00,27.9,27.95,27.85,27.92,320941.0,20.5685,20.6054,20.5317,20.5833,320941.0
2015-08-11 15:00:00,27.92,28.04,27.92,28.03,641067.0,20.5833,20.6717,20.5833,20.6644,641067.0
2015-08-12 09:30:00,27.81,27.86,27.56,27.67,310778.0,20.5022,20.539,20.3179,20.399,310778.0
2015-08-12 10:00:00,27.67,27.75,27.42,27.5,799270.0,20.399,20.4579,20.2147,20.2736,799270.0
2015-08-12 11:00:00,27.5,27.71,27.48,27.58,428383.0,20.2736,20.4285,20.2589,20.3326,428383.0
2015-08-12 12:00:00,27.58,27.74,27.48,27.72,303506.0,20.3326,20.4506,20.2589,20.4358,303506.0
2015-08-12 13:00:00,27.73,27.83,27.67,27.81,456722.0,20.4432,20.5169,20.399,20.5022,456722.0
2015-08-12 14:00:00,27.81,27.99,27.78,27.9,577979.0,20.5022,20.6349,20.4801,20.5685,577979.0
2015-08-12 15:00:00,27.9,28.1,27.81,27.87,1200078.0,20.5685,20.716,20.5022,20.5464,1200078.0
2015-08-13 09:30:00,28.75,29.2,28.74,29.09,1598414.0,21.1952,21.5269,21.1878,21.4458,1598414.0
2015-08-13 10:00:00,29.08,29.17,28.92,29.03,1394040.0,21.4385,21.5048,21.3205,21.4016,1394040.0
2015-08-13 11:00:00,29.03,29.06,28.69,28.87,963804.0,21.4016,21.4237,21.1509,21.2836,963804.0
2015-08-13 12:00:00,28.87,29.04,28.86,28.99,595264.0,21.2836,21.409,21.2763,21.3721,595264.0
2015-08-13 13:00:00,28.98,29.02,28.85,28.91,469524.0,21.3647,21.3942,21.2689,21.3131,469524.0
2015-08-13 14:00:00,28.91,29.06,28.91,29.05,480930.0,21.3131,21.4237,21.3131,21.4163,480930.0
2015-08-13 15:00:00,29.05,29.07,28.71,28.71,1467906.0,21.4163,21.4311,21.1657,21.1657,1467906.0
2015-08-14 09:30:00,28.8,28.97,28.76,28.91,283697.0,21.232,21.3574,21.2025,21.3131,283697.0
2015-08-14 10:00:00,28.92,29.0,28.85,28.99,365851.0,21.3205,21.3795,21.2689,21.3721,365851.0
2015-08-14 11:00:00,28.98,28.99,28.9,28.94,253159.0,21.3647,21.3721,21.3058,21.3352,253159.0
2015-08-14 12:00:00,28.94,28.99,28.92,28.92,223111.0,21.3352,21.3721,21.3205,21.3205,223111.0
2015-08-14 13:00:00,28.91,28.97,28.9,28.91,173651.0,21.3131,21.3574,21.3058,21.3131,173651.0
2015-08-14 14:00:00,28.92,28.96,28.9,28.92,246056.0,21.3205,21.35,21.3058,21.3205,246056.0
2015-08-14 15:00:00,28.92,29.05,28.92,29.02,663729.0,21.3205,21.4163,21.3205,21.3942,663729.0
2015-08-17 09:30:00,28.65,28.68,28.56,28.65,358089.0,21.1215,21.1436,21.0551,21.1215,358089.0
2015-08-17 10:00:00,28.66,28.92,28.65,28.85,576720.0,21.1288,21.3205,21.1215,21.2689,576720.0
2015-08-17 11:00:00,28.85,28.97,28.8,28.9,277644.0,21.2689,21.3574,21.232,21.3058,277644.0
2015-08-17 12:00:00,28.9,28.95,28.85,28.93,148590.0,21.3058,21.3426,21.2689,21.3279,148590.0
2015-08-17 13:00:00,28.94,28.95,28.86,28.86,118581.0,21.3352,21.3426,21.2763,21.2763,118581.0
2015-08-17 14:00:00,28.85,28.89,28.81,28.85,249522.0,21.2689,21.2984,21.2394,21.2689,249522.0
2015-08-17 15:00:00,28.84,28.9,28.83,28.83,518176.0,21.2615,21.3058,21.2542,21.2542,518176.0
2015-08-18 09:30:00,28.68,28.71,28.31,28.52,298167.0,21.1436,21.1657,20.8708,21.0256,298167.0
2015-08-18 10:00:00,28.52,28.52,28.33,28.36,361310.0,21.0256,21.0256,20.8855,20.9077,361310.0
2015-08-18 11:00:00,28.36,28.36,28.19,28.24,423491.0,20.9077,20.9077,20.7823,20.8192,423491.0
2015-08-18 12:00:00,28.23,28.39,28.18,28.35,504265.0,20.8118,20.9298,20.775,20.9003,504265.0
2015-08-18 13:00:00,28.35,28.39,28.28,28.31,386493.0,20.9003,20.9298,20.8487,20.8708,386493.0
2015-08-18 14:00:00,28.32,28.37,28.22,28.22,182317.0,20.8782,20.915,20.8044,20.8044,182317.0
2015-08-18 15:00:00,28.22,28.28,28.21,28.24,420543.0,20.8044,20.8487,20.7971,20.8192,420543.0
2015-08-19 09:30:00,28.1,28.23,27.88,27.94,315940.0,20.716,20.8118,20.5538,20.598,315940.0
2015-08-19 10:00:00,27.93,28.05,27.88,27.89,397167.0,20.5906,20.6791,20.5538,20.5612,397167.0
2015-08-19 11:00:00,27.9,27.94,27.73,27.75,306852.0,20.5685,20.598,20.4432,20.4579,306852.0
2015-08-19 12:00:00,27.75,27.92,27.75,27.83,306725.0,20.4579,20.5833,20.4579,20.5169,306725.0
2015-08-19 13:00:00,27.83,27.96,27.83,27.88,296098.0,20.5169,20.6128,20.5169,20.5538,296098.0
2015-08-19 14:00:00,27.88,28.09,27.74,27.77,481813.0,20.5538,20.7086,20.4506,20.4727,481813.0
2015-08-19 15:00:00,27.77,27.91,27.74,27.81,556975.0,20.4727,20.5759,20.4506,20.5022,556975.0
2015-08-20 09:30:00,27.53,27.75,27.48,27.54,344591.0,20.2958,20.4579,20.2589,20.3031,344591.0
2015-08-20 10:00:00,27.53,27.55,27.13,27.27,595703.0,20.2958,20.3105,20.0009,20.1041,595703.0
2015-08-20 11:00:00,27.28,27.35,27.2,27.25,316725.0,20.1115,20.1631,20.0525,20.0893,316725.0
2015-08-20 12:00:00,27.25,27.27,27.1,27.12,279764.0,20.0893,20.1041,19.9788,19.9935,279764.0
2015-08-20 13:00:00,27.12,27.21,27.11,27.21,503148.0,19.9935,20.0598,19.9861,20.0598,503148.0
2015-08-20 14:00:00,27.2,27.31,27.12,27.12,829832.0,20.0525,20.1336,19.9935,19.9935,829832.0
2015-08-20 15:00:00,27.11,27.25,27.05,27.05,817583.0,19.9861,20.0893,19.9419,19.9419,817583.0
2015-08-21 09:30:00,26.86,27.25,26.81,27.2,492777.0,19.8018,20.0893,19.765,20.0525,492777.0
2015-08-21 10:00:00,27.2,27.33,27.05,27.07,657557.0,20.0525,20.1483,19.9419,19.9566,657557.0
2015-08-21 11:00:00,27.07,27.15,26.87,27.12,766126.0,19.9566,20.0156,19.8092,19.9935,766126.0
2015-08-21 12:00:00,27.11,27.22,26.98,26.98,393309.0,19.9861,20.0672,19.8903,19.8903,393309.0
2015-08-21 13:00:00,26.97,27.05,26.92,27.05,317415.0,19.8829,19.9419,19.8461,19.9419,317415.0
2015-08-21 14:00:00,27.04,27.06,26.78,26.83,482163.0,19.9345,19.9493,19.7428,19.7797,482163.0
2015-08-21 15:00:00,26.83,26.86,26.48,26.49,1253350.0,19.7797,19.8018,19.5217,19.529,1253350.0
2015-08-24 09:30:00,24.89,25.32,23.1,25.3,1442448.0,18.3495,18.6665,17.0299,18.6518,1442448.0
2015-08-24 10:00:00,25.3,25.69,25.25,25.57,1060269.0,18.6518,18.9393,18.6149,18.8508,1060269.0
2015-08-24 11:00:00,25.58,25.99,25.38,25.97,555977.0,18.8582,19.1604,18.7107,19.1457,555977.0
2015-08-24 12:00:00,25.96,26.01,25.8,25.9,400958.0,19.1383,19.1752,19.0204,19.0941,400958.0
2015-08-24 13:00:00,25.92,26.08,25.51,25.52,485023.0,19.1088,19.2268,18.8066,18.8139,485023.0
2015-08-24 14:00:00,25.52,25.52,25.06,25.07,593982.0,18.8139,18.8139,18.4748,18.4822,593982.0
2015-08-24 15:00:00,25.07,25.73,24.97,25.16,1441607.0,18.4822,18.9688,18.4085,18.5485,1441607.0
2015-08-25 09:30:00,25.93,25.99,25.6,25.67,614687.0,19.1162,19.1604,18.8729,18.9245,614687.0
2015-08-25 10:00:00,25.67,25.79,25.58,25.62,453145.0,18.9245,19.013,18.8582,18.8877,453145.0
2015-08-25 11:00:00,25.62,25.85,25.62,25.62,356442.0,18.8877,19.0572,18.8877,18.8877,356442.0
2015-08-25 12:00:00,25.62,25.68,25.49,25.5,181948.0,18.8877,18.9319,18.7918,18.7992,181948.0
2015-08-25 13:00:00,25.5,25.51,25.18,25.28,272518.0,18.7992,18.8066,18.5633,18.637,272518.0
2015-08-25 14:00:00,25.28,25.37,25.16,25.35,395068.0,18.637,18.7034,18.5485,18.6886,395068.0
2015-08-25 15:00:00,25.36,25.4,24.6,24.62,1455686.0,18.696,18.7255,18.1357,18.1504,1455686.0
2015-08-26 09:30:00,25.28,25.37,24.96,25.02,726574.0,18.637,18.7034,18.4011,18.4453,726574.0
2015-08-26 10:00:00,25.01,25.09,24.85,24.9,846497.0,18.438,18.4969,18.32,18.3569,846497.0
2015-08-26 11:00:00,24.91,24.98,24.76,24.78,872411.0,18.3642,18.4158,18.2537,18.2684,872411.0
2015-08-26 12:00:00,24.78,24.84,24.71,24.8,558677.0,18.2684,18.3126,18.2168,18.2831,558677.0
2015-08-26 13:00:00,24.8,25.15,24.76,25.15,465076.0,18.2831,18.5412,18.2537,18.5412,465076.0
2015-08-26 14:00:00,25.14,25.27,24.96,25.23,340870.0,18.5338,18.6296,18.4011,18.6001,340870.0
2015-08-26 15:00:00,25.23,25.74,25.19,25.69,1166808.0,18.6001,18.9761,18.5707,18.9393,1166808.0
2015-08-27 09:30:00,26.0,26.01,25.74,25.8,366603.0,19.1678,19.1752,18.9761,19.0204,366603.0
2015-08-27 10:00:00,25.8,25.88,25.61,25.88,313314.0,19.0204,19.0793,18.8803,19.0793,313314.0
2015-08-27 11:00:00,25.88,25.92,25.78,25.82,359270.0,19.0793,19.1088,19.0056,19.0351,359270.0
2015-08-27 12:00:00,25.82,25.99,25.79,25.99,350830.0,19.0351,19.1604,19.013,19.1604,350830.0
2015-08-27 13:00:00,25.98,26.05,25.94,26.05,211171.0,19.1531,19.2047,19.1236,19.2047,211171.0
2015-08-27 14:00:00,26.05,26.06,25.77,25.78,661328.0,19.2047,19.212,18.9982,19.0056,661328.0
2015-08-27 15:00:00,25.78,26.19,25.62,26.18,797085.0,19.0056,19.3079,18.8877,19.3005,797085.0
2015-08-28 09:30:00,26.0,26.05,25.84,25.95,332107.0,19.1678,19.2047,19.0499,19.1309,332107.0
2015-08-28 10:00:00,25.95,25.98,25.83,25.87,355045.0,19.1309,19.1531,19.0425,19.072,355045.0
2015-08-28 11:00:00,25.87,26.03,25.85,25.88,288263.0,19.072,19.1899,19.0572,19.0793,288263.0
2015-08-28 12:00:00,25.88,26.02,25.86,25.99,173374.0,19.0793,19.1826,19.0646,19.1604,173374.0
2015-08-28 13:00:00,26.0,26.01,25.83,25.94,211431.0,19.1678,19.1752,19.0425,19.1236,211431.0
2015-08-28 14:00:00,25.94,26.01,25.9,25.99,187164.0,19.1236,19.1752,19.0941,19.1604,187164.0
2015-08-28 15:00:00,25.99,26.03,25.88,26.01,519816.0,19.1604,19.1899,19.0793,19.1752,519816.0
2015-08-31 09:30:00,25.93,25.99,25.84,25.91,248350.0,19.1162,19.1604,19.0499,19.1015,248350.0
2015-08-31 10:00:00,25.9,25.94,25.76,25.82,358520.0,19.0941,19.1236,18.9909,19.0351,358520.0
2015-08-31 11:00:00,25.82,26.04,25.75,25.99,343252.0,19.0351,19.1973,18.9835,19.1604,343252.0
2015-08-31 12:00:00,26.0,26.1,25.98,25.99,233985.0,19.1678,19.2415,19.1531,19.1604,233985.0
2015-08-31 13:00:00,26.0,26.03,25.93,25.96,169314.0,19.1678,19.1899,19.1162,19.1383,169314.0
2015-08-31 14:00:00,25.96,26.1,25.76,25.78,360883.0,19.1383,19.2415,18.9909,19.0056,360883.0
2015-08-31 15:00:00,25.78,25.92,25.75,25.87,660112.0,19.0056,19.1088,18.9835,19.072,660112.0
2015-09-01 09:30:00,25.25,25.46,25.14,25.29,393662.0,18.6149,18.7697,18.5338,18.6444,393662.0
2015-09-01 10:00:00,25.29,25.5,25.21,25.36,487533.0,18.6444,18.7992,18.5854,18.696,487533.0
2015-09-01 11:00:00,25.36,25.62,25.3,25.54,467098.0,18.696,18.8877,18.6518,18.8287,467098.0
2015-09-01 12:00:00,25.54,25.55,25.31,25.31,318355.0,18.8287,18.8361,18.6591,18.6591,318355.0
2015-09-01 13:00:00,25.31,25.4,25.25,25.38,278791.0,18.6591,18.7255,18.6149,18.7107,278791.0
2015-09-01 14:00:00,25.39,25.39,25.21,25.26,315794.0,18.7181,18.7181,18.5854,18.6223,315794.0
2015-09-01 15:00:00,25.27,25.29,25.01,25.13,834066.0,18.6296,18.6444,18.438,18.5264,834066.0
2015-09-02 09:30:00,25.59,25.63,25.45,25.51,366902.0,18.8655,18.895,18.7623,18.8066,366902.0
2015-09-02 10:00:00,25.52,25.58,25.26,25.32,313168.0,18.8139,18.8582,18.6223,18.6665,313168.0
2015-09-02 11:00:00,25.32,25.34,25.08,25.16,321753.0,18.6665,18.6812,18.4896,18.5485,321753.0
2015-09-02 12:00:00,25.15,25.38,25.1,25.35,203746.0,18.5412,18.7107,18.5043,18.6886,203746.0
2015-09-02 13:00:00,25.36,25.43,25.33,25.38,192367.0,18.696,18.7476,18.6739,18.7107,192367.0
2015-09-02 14:00:00,25.38,25.49,25.28,25.39,280386.0,18.7107,18.7918,18.637,18.7181,280386.0
2015-09-02 15:00:00,25.38,25.65,25.32,25.65,575262.0,18.7107,18.9098,18.6665,18.9098,575262.0
2015-09-03 09:30:00,25.87,26.04,25.74,25.95,233658.0,19.072,19.1973,18.9761,19.1309,233658.0
2015-09-03 10:00:00,25.96,26.11,25.9,26.1,306258.0,19.1383,19.2489,19.0941,19.2415,306258.0
2015-09-03 11:00:00,26.11,26.15,26.06,26.11,204130.0,19.2489,19.2784,19.212,19.2489,204130.0
2015-09-03 12:00:00,26.11,26.13,26.02,26.05,189258.0,19.2489,19.2636,19.1826,19.2047,189258.0
2015-09-03 13:00:00,26.04,26.05,25.9,25.96,293691.0,19.1973,19.2047,19.0941,19.1383,293691.0
2015-09-03 14:00:00,25.96,26.08,25.93,26.02,261534.0,19.1383,19.2268,19.1162,19.1826,261534.0
2015-09-03 15:00:00,26.02,26.06,25.89,25.91,698124.0,19.1826,19.212,19.0867,19.1015,698124.0
2015-09-04 09:30:00,25.42,25.59,25.36,25.43,443432.0,18.7402,18.8655,18.696,18.7476,443432.0
2015-09-04 10:00:00,25.42,25.58,25.41,25.52,305068.0,18.7402,18.8582,18.7328,18.8139,305068.0
2015-09-04 11:00:00,25.53,25.6,25.45,25.5,220779.0,18.8213,18.8729,18.7623,18.7992,220779.0
2015-09-04 12:00:00,25.51,25.58,25.46,25.52,229334.0,18.8066,18.8582,18.7697,18.8139,229334.0
2015-09-04 13:00:00,25.53,25.56,25.48,25.5,173388.0,18.8213,18.8434,18.7845,18.7992,173388.0
2015-09-04 14:00:00,25.5,25.52,25.45,25.5,195273.0,18.7992,18.8139,18.7623,18.7992,195273.0
2015-09-04 15:00:00,25.5,25.65,25.45,25.5,533896.0,18.7992,18.9098,18.7623,18.7992,533896.0
2015-09-08 09:30:00,25.95,26.13,25.92,26.08,330799.0,19.1309,19.2636,19.1088,19.2268,330799.0
2015-09-08 10:00:00,26.08,26.13,26.0,26.09,305937.0,19.2268,19.2636,19.1678,19.2342,305937.0
2015-09-08 11:00:00,26.08,26.09,25.99,26.01,175550.0,19.2268,19.2342,19.1604,19.1752,175550.0
2015-09-08 12:00:00,26.01,26.14,26.0,26.07,136850.0,19.1752,19.271,19.1678,19.2194,136850.0
2015-09-08 13:00:00,26.07,26.16,26.03,26.16,150531.0,19.2194,19.2858,19.1899,19.2858,150531.0
2015-09-08 14:00:00,26.16,26.28,26.14,26.24,235462.0,19.2858,19.3742,19.271,19.3447,235462.0
2015-09-08 15:00:00,26.25,26.33,26.18,26.3,437829.0,19.3521,19.4111,19.3005,19.389,437829.0
2015-09-09 09:30:00,26.51,26.68,26.47,26.68,312658.0,19.5438,19.6691,19.5143,19.6691,312658.0
2015-09-09 10:00:00,26.68,26.73,26.37,26.41,290987.0,19.6691,19.706,19.4406,19.4701,290987.0
2015-09-09 11:00:00,26.42,26.49,26.36,26.43,218089.0,19.4774,19.529,19.4332,19.4848,218089.0
2015-09-09 12:00:00,26.43,26.55,26.38,26.39,206194.0,19.4848,19.5733,19.448,19.4553,206194.0
2015-09-09 13:00:00,26.38,26.44,26.21,26.22,241163.0,19.448,19.4922,19.3226,19.33,241163.0
2015-09-09 14:00:00,26.21,26.28,26.15,26.2,275959.0,19.3226,19.3742,19.2784,19.3153,275959.0
2015-09-09 15:00:00,26.19,26.24,25.88,25.94,559852.0,19.3079,19.3447,19.0793,19.1236,559852.0
2015-09-10 09:30:00,25.91,26.16,25.84,26.0,330667.0,19.1015,19.2858,19.0499,19.1678,330667.0
2015-09-10 10:00:00,26.01,26.43,25.99,26.35,613841.0,19.1752,19.4848,19.1604,19.4258,613841.0
2015-09-10 11:00:00,26.35,26.36,26.19,26.31,257883.0,19.4258,19.4332,19.3079,19.3963,257883.0
2015-09-10 12:00:00,26.32,26.43,26.31,26.33,182451.0,19.4037,19.4848,19.3963,19.4111,182451.0
2015-09-10 13:00:00,26.33,26.49,26.27,26.39,279893.0,19.4111,19.529,19.3669,19.4553,279893.0
2015-09-10 14:00:00,26.4,26.43,26.29,26.3,193506.0,19.4627,19.4848,19.3816,19.389,193506.0
2015-09-10 15:00:00,26.29,26.34,26.16,26.27,497282.0,19.3816,19.4185,19.2858,19.3669,497282.0
2015-09-11 09:30:00,26.0,26.17,26.0,26.01,260619.0,19.1678,19.2931,19.1678,19.1752,260619.0
2015-09-11 10:00:00,26.0,26.04,25.86,25.88,192837.0,19.1678,19.1973,19.0646,19.0793,192837.0
2015-09-11 11:00:00,25.88,25.98,25.86,25.97,176036.0,19.0793,19.1531,19.0646,19.1457,176036.0
2015-09-11 12:00:00,25.97,26.05,25.94,26.03,120005.0,19.1457,19.2047,19.1236,19.1899,120005.0
2015-09-11 13:00:00,26.04,26.04,25.85,25.91,106769.0,19.1973,19.1973,19.0572,19.1015,106769.0
2015-09-11 14:00:00,25.9,25.94,25.82,25.92,198377.0,19.0941,19.1236,19.0351,19.1088,198377.0
2015-09-11 15:00:00,25.92,26.01,25.9,26.01,452333.0,19.1088,19.1752,19.0941,19.1752,452333.0
2015-09-14 09:30:00,26.15,26.16,25.79,25.79,159824.0,19.2784,19.2858,19.013,19.013,159824.0
2015-09-14 10:00:00,25.8,25.91,25.76,25.81,237747.0,19.0204,19.1015,18.9909,19.0277,237747.0
2015-09-14 11:00:00,25.82,25.88,25.73,25.78,245363.0,19.0351,19.0793,18.9688,19.0056,245363.0
2015-09-14 12:00:00,25.78,25.84,25.75,25.77,264713.0,19.0056,19.0499,18.9835,18.9982,264713.0
2015-09-14 13:00:00,25.78,25.83,25.75,25.77,208757.0,19.0056,19.0425,18.9835,18.9982,208757.0
2015-09-14 14:00:00,25.78,25.78,25.67,25.72,212034.0,19.0056,19.0056,18.9245,18.9614,212034.0
2015-09-14 15:00:00,25.72,25.74,25.66,25.69,419918.0,18.9614,18.9761,18.9172,18.9393,419918.0
2015-09-15 09:30:00,25.56,25.86,25.56,25.81,209210.0,18.8434,19.0646,18.8434,19.0277,209210.0
2015-09-15 10:00:00,25.82,25.98,25.73,25.96,274940.0,19.0351,19.1531,18.9688,19.1383,274940.0
2015-09-15 11:00:00,25.97,25.98,25.84,25.86,164404.0,19.1457,19.1531,19.0499,19.0646,164404.0
2015-09-15 12:00:00,25.86,25.94,25.85,25.86,96454.0,19.0646,19.1236,19.0572,19.0646,96454.0
2015-09-15 13:00:00,25.86,26.0,25.86,25.97,138134.0,19.0646,19.1678,19.0646,19.1457,138134.0
2015-09-15 14:00:00,25.97,26.06,25.95,26.06,261766.0,19.1457,19.212,19.1309,19.212,261766.0
2015-09-15 15:00:00,26.06,26.08,25.97,25.98,310755.0,19.212,19.2268,19.1457,19.1531,310755.0
2015-09-16 09:30:00,25.9,26.04,25.86,26.02,82016.0,19.0941,19.1973,19.0646,19.1826,82016.0
2015-09-16 10:00:00,26.02,26.07,25.95,25.99,131749.0,19.1826,19.2194,19.1309,19.1604,131749.0
2015-09-16 11:00:00,25.99,26.1,25.98,26.07,179303.0,19.1604,19.2415,19.1531,19.2194,179303.0
2015-09-16 12:00:00,26.08,26.08,26.01,26.05,128397.0,19.2268,19.2268,19.1752,19.2047,128397.0
2015-09-16 13:00:00,26.04,26.04,25.97,26.0,92472.0,19.1973,19.1973,19.1457,19.1678,92472.0
2015-09-16 14:00:00,26.0,26.04,25.92,26.04,154120.0,19.1678,19.1973,19.1088,19.1973,154120.0
2015-09-16 15:00:00,26.03,26.09,26.02,26.06,328544.0,19.1899,19.2342,19.1826,19.212,328544.0
2015-09-17 09:30:00,25.99,26.17,25.96,26.12,128744.0,19.1604,19.2931,19.1383,19.2563,128744.0
2015-09-17 10:00:00,26.12,26.2,26.08,26.13,159769.0,19.2563,19.3153,19.2268,19.2636,159769.0
2015-09-17 11:00:00,26.13,26.16,25.99,26.02,197299.0,19.2636,19.2858,19.1604,19.1826,197299.0
2015-09-17 12:00:00,26.01,26.1,26.0,26.08,139982.0,19.1752,19.2415,19.1678,19.2268,139982.0
2015-09-17 13:00:00,26.07,26.14,25.98,25.98,204148.0,19.2194,19.271,19.1531,19.1531,204148.0
2015-09-17 14:00:00,26.0,26.27,25.81,26.21,638592.0,19.1678,19.3669,19.0277,19.3226,638592.0
2015-09-17 15:00:00,26.21,26.22,25.83,25.89,754603.0,19.3226,19.33,19.0425,19.0867,754603.0
2015-09-18 09:30:00,25.56,25.57,25.26,25.37,320107.0,18.8434,18.8508,18.6223,18.7034,320107.0
2015-09-18 10:00:00,25.37,25.59,25.35,25.58,311203.0,18.7034,18.8655,18.6886,18.8582,311203.0
2015-09-18 11:00:00,25.58,25.73,25.58,25.72,215590.0,18.8582,18.9688,18.8582,18.9614,215590.0
2015-09-18 12:00:00,25.72,25.73,25.51,25.55,177570.0,18.9614,18.9688,18.8066,18.8361,177570.0
2015-09-18 13:00:00,25.54,25.6,25.46,25.46,197200.0,18.8287,18.8729,18.7697,18.7697,197200.0
2015-09-18 14:00:00,25.46,25.63,25.45,25.6,256928.0,18.7697,18.895,18.7623,18.8729,256928.0
2015-09-18 15:00:00,25.6,25.63,25.47,25.55,555405.0,18.8729,18.895,18.7771,18.8361,555405.0
2015-09-21 09:30:00,25.46,25.66,25.36,25.61,379828.0,18.7697,18.9172,18.696,18.8803,379828.0
2015-09-21 10:00:00,25.61,25.8,25.58,25.74,191386.0,18.8803,19.0204,18.8582,18.9761,191386.0
2015-09-21 11:00:00,25.75,25.82,25.57,25.57,257630.0,18.9835,19.0351,18.8508,18.8508,257630.0
2015-09-21 12:00:00,25.57,25.57,25.36,25.39,273099.0,18.8508,18.8508,18.696,18.7181,273099.0
2015-09-21 13:00:00,25.39,25.51,25.37,25.47,263016.0,18.7181,18.8066,18.7034,18.7771,263016.0
2015-09-21 14:00:00,25.47,25.63,25.44,25.62,261320.0,18.7771,18.895,18.755,18.8877,261320.0
2015-09-21 15:00:00,25.62,25.64,25.46,25.55,389893.0,18.8877,18.9024,18.7697,18.8361,389893.0
2015-09-22 09:30:00,25.08,25.19,25.02,25.05,254513.0,18.4896,18.5707,18.4453,18.4674,254513.0
2015-09-22 10:00:00,25.06,25.14,25.0,25.04,522109.0,18.4748,18.5338,18.4306,18.4601,522109.0
2015-09-22 11:00:00,25.03,25.14,25.03,25.12,283676.0,18.4527,18.5338,18.4527,18.5191,283676.0
2015-09-22 12:00:00,25.12,25.19,24.99,24.99,227084.0,18.5191,18.5707,18.4232,18.4232,227084.0
2015-09-22 13:00:00,25.0,25.12,24.98,25.11,203046.0,18.4306,18.5191,18.4158,18.5117,203046.0
2015-09-22 14:00:00,25.11,25.15,25.03,25.1,285840.0,18.5117,18.5412,18.4527,18.5043,285840.0
2015-09-22 15:00:00,25.1,25.21,25.05,25.14,484133.0,18.5043,18.5854,18.4674,18.5338,484133.0
2015-09-23 09:30:00,25.23,25.26,25.01,25.19,194109.0,18.6001,18.6223,18.438,18.5707,194109.0
2015-09-23 10:00:00,25.2,25.28,25.16,25.23,252040.0,18.578,18.637,18.5485,18.6001,252040.0
2015-09-23 11:00:00,25.23,25.23,25.09,25.13,302577.0,18.6001,18.6001,18.4969,18.5264,302577.0
2015-09-23 12:00:00,25.14,25.2,25.08,25.2,134889.0,18.5338,18.578,18.4896,18.578,134889.0
2015-09-23 13:00:00,25.2,25.28,25.13,25.22,208153.0,18.578,18.637,18.5264,18.5928,208153.0
2015-09-23 14:00:00,25.22,25.3,25.2,25.25,171683.0,18.5928,18.6518,18.578,18.6149,171683.0
2015-09-23 15:00:00,25.26,25.3,25.21,25.29,403742.0,18.6223,18.6518,18.5854,18.6444,403742.0
2015-09-24 09:30:00,25.04,25.17,24.97,25.01,641382.0,18.4601,18.5559,18.4085,18.438,641382.0
2015-09-24 10:00:00,25.01,25.06,24.93,25.03,948432.0,18.438,18.4748,18.379,18.4527,948432.0
2015-09-24 11:00:00,25.03,25.1,25.0,25.07,550049.0,18.4527,18.5043,18.4306,18.4822,550049.0
2015-09-24 12:00:00,25.07,25.23,25.04,25.06,452448.0,18.4822,18.6001,18.4601,18.4748,452448.0
2015-09-24 13:00:00,25.06,25.19,25.01,25.17,244565.0,18.4748,18.5707,18.438,18.5559,244565.0
2015-09-24 14:00:00,25.17,25.48,25.13,25.41,545763.0,18.5559,18.7845,18.5264,18.7328,545763.0
2015-09-24 15:00:00,25.42,25.5,25.28,25.42,907712.0,18.7402,18.7992,18.637,18.7402,907712.0
2015-09-25 09:30:00,25.81,26.18,25.8,26.12,448699.0,19.0277,19.3005,19.0204,19.2563,448699.0
2015-09-25 10:00:00,26.13,26.15,26.0,26.1,490947.0,19.2636,19.2784,19.1678,19.2415,490947.0
2015-09-25 11:00:00,26.1,26.1,26.03,26.06,337698.0,19.2415,19.2415,19.1899,19.212,337698.0
2015-09-25 12:00:00,26.06,26.2,25.96,26.17,298283.0,19.212,19.3153,19.1383,19.2931,298283.0
2015-09-25 13:00:00,26.18,26.28,26.14,26.26,427904.0,19.3005,19.3742,19.271,19.3595,427904.0
2015-09-25 14:00:00,26.26,26.3,25.96,26.04,618797.0,19.3595,19.389,19.1383,19.1973,618797.0
2015-09-25 15:00:00,26.04,26.1,25.85,26.03,1084438.0,19.1973,19.2415,19.0572,19.1899,1084438.0
2015-09-28 09:30:00,25.88,26.01,25.71,25.77,359459.0,19.0793,19.1752,18.954,18.9982,359459.0
2015-09-28 10:00:00,25.77,25.91,25.74,25.82,522507.0,18.9982,19.1015,18.9761,19.0351,522507.0
2015-09-28 11:00:00,25.81,25.83,25.63,25.65,286796.0,19.0277,19.0425,18.895,18.9098,286796.0
2015-09-28 12:00:00,25.64,25.72,25.59,25.64,394595.0,18.9024,18.9614,18.8655,18.9024,394595.0
2015-09-28 13:00:00,25.64,25.8,25.64,25.72,329617.0,18.9024,19.0204,18.9024,18.9614,329617.0
2015-09-28 14:00:00,25.72,25.83,25.67,25.75,429348.0,18.9614,19.0425,18.9245,18.9835,429348.0
2015-09-28 15:00:00,25.75,25.76,25.64,25.66,542845.0,18.9835,18.9909,18.9024,18.9172,542845.0
2015-09-29 09:30:00,25.62,25.81,25.6,25.75,287355.0,18.8877,19.0277,18.8729,18.9835,287355.0
2015-09-29 10:00:00,25.76,25.91,25.72,25.85,401748.0,18.9909,19.1015,18.9614,19.0572,401748.0
2015-09-29 11:00:00,25.86,25.93,25.82,25.84,342181.0,19.0646,19.1162,19.0351,19.0499,342181.0
2015-09-29 12:00:00,25.84,25.85,25.67,25.7,336875.0,19.0499,19.0572,18.9245,18.9466,336875.0
2015-09-29 13:00:00,25.7,25.88,25.69,25.8,292595.0,18.9466,19.0793,18.9393,19.0204,292595.0
2015-09-29 14:00:00,25.8,25.8,25.66,25.67,291673.0,19.0204,19.0204,18.9172,18.9245,291673.0
2015-09-29 15:00:00,25.67,25.72,25.57,25.64,954240.0,18.9245,18.9614,18.8508,18.9024,954240.0
2015-09-30 09:30:00,25.95,26.14,25.88,26.05,256790.0,19.1309,19.271,19.0793,19.2047,256790.0
2015-09-30 10:00:00,26.05,26.38,26.05,26.28,680305.0,19.2047,19.448,19.2047,19.3742,680305.0
2015-09-30 11:00:00,26.27,26.27,26.11,26.16,590481.0,19.3669,19.3669,19.2489,19.2858,590481.0
2015-09-30 12:00:00,26.16,26.17,26.08,26.09,300557.0,19.2858,19.2931,19.2268,19.2342,300557.0
2015-09-30 13:00:00,26.1,26.18,26.08,26.17,255116.0,19.2415,19.3005,19.2268,19.2931,255116.0
2015-09-30 14:00:00,26.17,26.2,26.08,26.19,251575.0,19.2931,19.3153,19.2268,19.3079,251575.0
2015-09-30 15:00:00,26.19,26.29,26.1,26.24,862593.0,19.3079,19.3816,19.2415,19.3447,862593.0
2015-10-01 09:30:00,26.05,26.15,25.93,25.95,307392.0,19.3614,19.4357,19.2722,19.2871,307392.0
2015-10-01 10:00:00,25.96,26.01,25.8,25.81,359354.0,19.2945,19.3317,19.1756,19.183,359354.0
2015-10-01 11:00:00,25.81,25.82,25.6,25.65,346088.0,19.183,19.1905,19.027,19.0641,346088.0
2015-10-01 12:00:00,25.65,25.65,25.56,25.6,276037.0,19.0641,19.0641,18.9972,19.027,276037.0
2015-10-01 13:00:00,25.6,25.67,25.56,25.66,281120.0,19.027,19.079,18.9972,19.0715,281120.0
2015-10-01 14:00:00,25.66,25.76,25.62,25.75,352784.0,19.0715,19.1459,19.0418,19.1384,352784.0
2015-10-01 15:00:00,25.75,25.8,25.67,25.71,909907.0,19.1384,19.1756,19.079,19.1087,909907.0
2015-10-02 09:30:00,25.43,25.64,25.36,25.62,287396.0,18.9006,19.0567,18.8486,19.0418,287396.0
2015-10-02 10:00:00,25.63,25.71,25.49,25.67,403468.0,19.0493,19.1087,18.9452,19.079,403468.0
2015-10-02 11:00:00,25.67,25.73,25.43,25.49,477725.0,19.079,19.1236,18.9006,18.9452,477725.0
2015-10-02 12:00:00,25.49,25.73,25.49,25.72,314809.0,18.9452,19.1236,18.9452,19.1161,314809.0
2015-10-02 13:00:00,25.72,25.74,25.49,25.49,310904.0,19.1161,19.131,18.9452,18.9452,310904.0
2015-10-02 14:00:00,25.49,25.69,25.49,25.64,296359.0,18.9452,19.0938,18.9452,19.0567,296359.0
2015-10-02 15:00:00,25.64,25.79,25.63,25.75,712055.0,19.0567,19.1682,19.0493,19.1384,712055.0
2015-10-05 09:30:00,26.03,26.3,25.98,26.27,317913.0,19.3465,19.5472,19.3094,19.5249,317913.0
2015-10-05 10:00:00,26.27,26.56,26.26,26.52,512054.0,19.5249,19.7405,19.5175,19.7107,512054.0
2015-10-05 11:00:00,26.52,26.65,26.49,26.63,380507.0,19.7107,19.8074,19.6884,19.7925,380507.0
2015-10-05 12:00:00,26.63,26.8,26.6,26.72,299779.0,19.7925,19.9188,19.7702,19.8594,299779.0
2015-10-05 13:00:00,26.73,26.85,26.72,26.85,203637.0,19.8668,19.956,19.8594,19.956,203637.0
2015-10-05 14:00:00,26.84,26.97,26.83,26.88,319018.0,19.9486,20.0452,19.9411,19.9783,319018.0
2015-10-05 15:00:00,26.89,26.96,26.85,26.86,754791.0,19.9857,20.0378,19.956,19.9634,754791.0
2015-10-06 09:30:00,27.03,27.33,26.99,27.22,476320.0,20.0898,20.3128,20.0601,20.231,476320.0
2015-10-06 10:00:00,27.22,27.36,27.17,27.3,578375.0,20.231,20.3351,20.1938,20.2905,578375.0
2015-10-06 11:00:00,27.3,27.46,27.28,27.32,528110.0,20.2905,20.4094,20.2756,20.3053,528110.0
2015-10-06 12:00:00,27.31,27.37,27.19,27.36,595904.0,20.2979,20.3425,20.2087,20.3351,595904.0
2015-10-06 13:00:00,27.37,27.42,27.32,27.42,314363.0,20.3425,20.3797,20.3053,20.3797,314363.0
2015-10-06 14:00:00,27.42,27.46,27.26,27.29,342008.0,20.3797,20.4094,20.2607,20.283,342008.0
2015-10-06 15:00:00,27.28,27.33,27.22,27.24,413648.0,20.2756,20.3128,20.231,20.2459,413648.0
2015-10-07 09:30:00,27.52,27.94,27.49,27.91,598374.0,20.454,20.7661,20.4317,20.7438,598374.0
2015-10-07 10:00:00,27.91,27.94,27.3,27.3,729327.0,20.7438,20.7661,20.2905,20.2905,729327.0
2015-10-07 11:00:00,27.3,27.32,27.0,27.3,698071.0,20.2905,20.3053,20.0675,20.2905,698071.0
2015-10-07 12:00:00,27.3,27.33,27.14,27.2,251320.0,20.2905,20.3128,20.1715,20.2161,251320.0
2015-10-07 13:00:00,27.21,27.37,27.21,27.33,218028.0,20.2236,20.3425,20.2236,20.3128,218028.0
2015-10-07 14:00:00,27.33,27.39,27.26,27.34,230052.0,20.3128,20.3574,20.2607,20.3202,230052.0
2015-10-07 15:00:00,27.33,27.55,27.33,27.55,559229.0,20.3128,20.4763,20.3128,20.4763,559229.0
2015-10-08 09:30:00,27.5,27.75,27.45,27.73,356393.0,20.4391,20.6249,20.4019,20.6101,356393.0
2015-10-08 10:00:00,27.73,27.77,27.65,27.7,339416.0,20.6101,20.6398,20.5506,20.5878,339416.0
2015-10-08 11:00:00,27.7,27.81,27.66,27.7,253723.0,20.5878,20.6695,20.558,20.5878,253723.0
2015-10-08 12:00:00,27.7,27.78,27.61,27.65,205939.0,20.5878,20.6472,20.5209,20.5506,205939.0
2015-10-08 13:00:00,27.66,27.7,27.63,27.65,152437.0,20.558,20.5878,20.5357,20.5506,152437.0
2015-10-08 14:00:00,27.64,27.9,27.6,27.88,489889.0,20.5432,20.7364,20.5134,20.7215,489889.0
2015-10-08 15:00:00,27.88,28.02,27.88,27.92,807926.0,20.7215,20.8256,20.7215,20.7513,807926.0
2015-10-09 09:30:00,28.0,28.15,27.93,27.98,277191.0,20.8107,20.9222,20.7587,20.7959,277191.0
2015-10-09 10:00:00,27.97,27.97,27.87,27.93,223588.0,20.7884,20.7884,20.7141,20.7587,223588.0
2015-10-09 11:00:00,27.93,27.93,27.83,27.87,251014.0,20.7587,20.7587,20.6844,20.7141,251014.0
2015-10-09 12:00:00,27.87,27.94,27.86,27.86,293831.0,20.7141,20.7661,20.7067,20.7067,293831.0
2015-10-09 13:00:00,27.86,27.91,27.84,27.87,168846.0,20.7067,20.7438,20.6918,20.7141,168846.0
2015-10-09 14:00:00,27.87,27.89,27.85,27.88,165387.0,20.7141,20.729,20.6992,20.7215,165387.0
2015-10-09 15:00:00,27.88,27.97,27.86,27.91,365286.0,20.7215,20.7884,20.7067,20.7438,365286.0
2015-10-12 09:30:00,27.92,28.1,27.92,28.1,230331.0,20.7513,20.8851,20.7513,20.8851,230331.0
2015-10-12 10:00:00,28.09,28.09,27.86,27.91,366190.0,20.8776,20.8776,20.7067,20.7438,366190.0
2015-10-12 11:00:00,27.91,27.95,27.81,27.89,180954.0,20.7438,20.7736,20.6695,20.729,180954.0
2015-10-12 12:00:00,27.89,27.9,27.81,27.81,79352.0,20.729,20.7364,20.6695,20.6695,79352.0
2015-10-12 13:00:00,27.81,27.82,27.76,27.78,101120.0,20.6695,20.6769,20.6324,20.6472,101120.0
2015-10-12 14:00:00,27.79,27.89,27.79,27.89,138187.0,20.6547,20.729,20.6547,20.729,138187.0
2015-10-12 15:00:00,27.89,27.97,27.89,27.95,267849.0,20.729,20.7884,20.729,20.7736,267849.0
2015-10-13 09:30:00,27.8,27.93,27.76,27.83,188819.0,20.6621,20.7587,20.6324,20.6844,188819.0
2015-10-13 10:00:00,27.83,27.91,27.82,27.85,212514.0,20.6844,20.7438,20.6769,20.6992,212514.0
2015-10-13 11:00:00,27.84,27.93,27.83,27.91,130707.0,20.6918,20.7587,20.6844,20.7438,130707.0
2015-10-13 12:00:00,27.9,27.95,27.86,27.86,78409.0,20.7364,20.7736,20.7067,20.7067,78409.0
2015-10-13 13:00:00,27.86,27.89,27.82,27.84,68717.0,20.7067,20.729,20.6769,20.6918,68717.0
2015-10-13 14:00:00,27.83,27.89,27.81,27.89,99589.0,20.6844,20.729,20.6695,20.729,99589.0
2015-10-13 15:00:00,27.9,27.9,27.81,27.84,218155.0,20.7364,20.7364,20.6695,20.6918,218155.0
2015-10-14 09:30:00,27.75,27.88,27.63,27.82,185036.0,20.6249,20.7215,20.5357,20.6769,185036.0
2015-10-14 10:00:00,27.83,27.86,27.69,27.69,265540.0,20.6844,20.7067,20.5803,20.5803,265540.0
2015-10-14 11:00:00,27.69,27.75,27.59,27.71,269696.0,20.5803,20.6249,20.506,20.5952,269696.0
2015-10-14 12:00:00,27.7,27.89,27.7,27.85,314049.0,20.5878,20.729,20.5878,20.6992,314049.0
2015-10-14 13:00:00,27.86,27.89,27.77,27.85,184514.0,20.7067,20.729,20.6398,20.6992,184514.0
2015-10-14 14:00:00,27.85,27.9,27.75,27.77,196367.0,20.6992,20.7364,20.6249,20.6398,196367.0
2015-10-14 15:00:00,27.77,27.86,27.74,27.82,430735.0,20.6398,20.7067,20.6175,20.6769,430735.0
2015-10-15 09:30:00,28.08,28.19,28.01,28.05,301596.0,20.8702,20.9519,20.8182,20.8479,301596.0
2015-10-15 10:00:00,28.04,28.05,27.91,27.99,171131.0,20.8405,20.8479,20.7438,20.8033,171131.0
2015-10-15 11:00:00,27.98,28.0,27.88,27.92,170238.0,20.7959,20.8107,20.7215,20.7513,170238.0
2015-10-15 12:00:00,27.91,27.98,27.88,27.97,104725.0,20.7438,20.7959,20.7215,20.7884,104725.0
2015-10-15 13:00:00,27.97,28.1,27.97,28.06,152907.0,20.7884,20.8851,20.7884,20.8553,152907.0
2015-10-15 14:00:00,28.06,28.12,28.05,28.09,165645.0,20.8553,20.8999,20.8479,20.8776,165645.0
2015-10-15 15:00:00,28.09,28.16,28.07,28.16,257232.0,20.8776,20.9296,20.8628,20.9296,257232.0
2015-10-16 09:30:00,28.24,28.27,28.02,28.18,286891.0,20.9891,21.0114,20.8256,20.9445,286891.0
2015-10-16 10:00:00,28.18,28.25,28.15,28.2,271404.0,20.9445,20.9965,20.9222,20.9594,271404.0
2015-10-16 11:00:00,28.19,28.24,28.17,28.22,204505.0,20.9519,20.9891,20.9371,20.9742,204505.0
2015-10-16 12:00:00,28.23,28.23,28.05,28.09,181275.0,20.9817,20.9817,20.8479,20.8776,181275.0
2015-10-16 13:00:00,28.09,28.11,28.06,28.07,115588.0,20.8776,20.8925,20.8553,20.8628,115588.0
2015-10-16 14:00:00,28.08,28.13,28.0,28.11,198964.0,20.8702,20.9074,20.8107,20.8925,198964.0
2015-10-16 15:00:00,28.12,28.26,28.12,28.24,297752.0,20.8999,21.004,20.8999,20.9891,297752.0
2015-10-19 09:30:00,28.07,28.15,27.94,28.06,235289.0,20.8628,20.9222,20.7661,20.8553,235289.0
2015-10-19 10:00:00,28.06,28.08,27.99,28.07,271867.0,20.8553,20.8702,20.8033,20.8628,271867.0
2015-10-19 11:00:00,28.08,28.21,28.05,28.2,183484.0,20.8702,20.9668,20.8479,20.9594,183484.0
2015-10-19 12:00:00,28.2,28.22,28.15,28.22,164309.0,20.9594,20.9742,20.9222,20.9742,164309.0
2015-10-19 13:00:00,28.22,28.22,28.11,28.12,199075.0,20.9742,20.9742,20.8925,20.8999,199075.0
2015-10-19 14:00:00,28.11,28.24,28.08,28.21,216627.0,20.8925,20.9891,20.8702,20.9668,216627.0
2015-10-19 15:00:00,28.22,28.29,28.18,28.25,498222.0,20.9742,21.0263,20.9445,20.9965,498222.0
2015-10-20 09:30:00,28.2,28.3,28.15,28.26,228444.0,20.9594,21.0337,20.9222,21.004,228444.0
2015-10-20 10:00:00,28.26,28.41,28.24,28.41,221286.0,21.004,21.1155,20.9891,21.1155,221286.0
2015-10-20 11:00:00,28.4,28.4,28.25,28.28,173598.0,21.108,21.108,20.9965,21.0188,173598.0
2015-10-20 12:00:00,28.27,28.36,28.25,28.36,151248.0,21.0114,21.0783,20.9965,21.0783,151248.0
2015-10-20 13:00:00,28.36,28.41,28.33,28.39,171097.0,21.0783,21.1155,21.056,21.1006,171097.0
2015-10-20 14:00:00,28.38,28.49,28.36,28.44,158449.0,21.0932,21.1749,21.0783,21.1378,158449.0
2015-10-20 15:00:00,28.45,28.52,28.41,28.52,444032.0,21.1452,21.1972,21.1155,21.1972,444032.0
2015-10-21 09:30:00,28.6,28.72,28.55,28.71,285235.0,21.2567,21.3459,21.2195,21.3384,285235.0
2015-10-21 10:00:00,28.71,28.74,28.53,28.65,382660.0,21.3384,21.3607,21.2046,21.2938,382660.0
2015-10-21 11:00:00,28.65,28.77,28.62,28.73,348172.0,21.2938,21.383,21.2715,21.3533,348172.0
2015-10-21 12:00:00,28.72,28.81,28.71,28.71,164620.0,21.3459,21.4128,21.3384,21.3384,164620.0
2015-10-21 13:00:00,28.7,28.7,28.42,28.42,201900.0,21.331,21.331,21.1229,21.1229,201900.0
2015-10-21 14:00:00,28.42,28.51,28.39,28.42,238385.0,21.1229,21.1898,21.1006,21.1229,238385.0
2015-10-21 15:00:00,28.43,28.45,28.23,28.27,569549.0,21.1303,21.1452,20.9817,21.0114,569549.0
2015-10-22 09:30:00,28.56,28.85,28.55,28.82,317779.0,21.2269,21.4425,21.2195,21.4202,317779.0
2015-10-22 10:00:00,28.83,29.16,28.78,29.15,639162.0,21.4276,21.6729,21.3905,21.6655,639162.0
2015-10-22 11:00:00,29.14,29.16,29.07,29.15,295955.0,21.658,21.6729,21.606,21.6655,295955.0
2015-10-22 12:00:00,29.15,29.2,29.08,29.11,341804.0,21.6655,21.7026,21.6134,21.6357,341804.0
2015-10-22 13:00:00,29.1,29.15,29.07,29.11,228511.0,21.6283,21.6655,21.606,21.6357,228511.0
2015-10-22 14:00:00,29.11,29.13,28.99,29.08,299726.0,21.6357,21.6506,21.5465,21.6134,299726.0
2015-10-22 15:00:00,29.09,29.09,29.0,29.0,585155.0,21.6209,21.6209,21.554,21.554,585155.0
2015-10-23 09:30:00,29.0,29.27,28.94,29.24,392755.0,21.554,21.7546,21.5094,21.7323,392755.0
2015-10-23 10:00:00,29.24,29.37,29.19,29.25,554497.0,21.7323,21.829,21.6952,21.7398,554497.0
2015-10-23 11:00:00,29.24,29.33,29.16,29.19,330362.0,21.7323,21.7992,21.6729,21.6952,330362.0
2015-10-23 12:00:00,29.19,29.26,29.17,29.2,152192.0,21.6952,21.7472,21.6803,21.7026,152192.0
2015-10-23 13:00:00,29.2,29.26,29.16,29.23,143254.0,21.7026,21.7472,21.6729,21.7249,143254.0
2015-10-23 14:00:00,29.23,29.34,29.2,29.32,216395.0,21.7249,21.8067,21.7026,21.7918,216395.0
2015-10-23 15:00:00,29.31,29.35,29.25,29.34,396638.0,21.7844,21.8141,21.7398,21.8067,396638.0
2015-10-26 09:30:00,29.4,29.49,29.11,29.12,188808.0,21.8513,21.9182,21.6357,21.6432,188808.0
2015-10-26 10:00:00,29.12,29.18,28.97,29.02,361330.0,21.6432,21.6878,21.5317,21.5688,361330.0
2015-10-26 11:00:00,29.03,29.03,28.93,28.94,215972.0,21.5763,21.5763,21.5019,21.5094,215972.0
2015-10-26 12:00:00,28.94,29.0,28.88,28.95,275312.0,21.5094,21.554,21.4648,21.5168,275312.0
2015-10-26 13:00:00,28.95,29.0,28.94,28.98,116129.0,21.5168,21.554,21.5094,21.5391,116129.0
2015-10-26 14:00:00,28.98,29.0,28.88,28.9,201458.0,21.5391,21.554,21.4648,21.4796,201458.0
2015-10-26 15:00:00,28.91,28.99,28.91,28.93,360988.0,21.4871,21.5465,21.4871,21.5019,360988.0
2015-10-27 09:30:00,28.71,28.83,28.59,28.83,204783.0,21.3384,21.4276,21.2492,21.4276,204783.0
2015-10-27 10:00:00,28.82,28.93,28.75,28.92,215509.0,21.4202,21.5019,21.3682,21.4945,215509.0
2015-10-27 11:00:00,28.91,28.98,28.85,28.86,194237.0,21.4871,21.5391,21.4425,21.4499,194237.0
2015-10-27 12:00:00,28.87,28.95,28.84,28.89,114332.0,21.4574,21.5168,21.4351,21.4722,114332.0
2015-10-27 13:00:00,28.88,28.91,28.82,28.85,108770.0,21.4648,21.4871,21.4202,21.4425,108770.0
2015-10-27 14:00:00,28.85,28.95,28.85,28.92,167246.0,21.4425,21.5168,21.4425,21.4945,167246.0
2015-10-27 15:00:00,28.93,29.06,28.93,29.06,317709.0,21.5019,21.5986,21.5019,21.5986,317709.0
2015-10-28 09:30:00,29.26,29.35,29.17,29.33,203583.0,21.7472,21.8141,21.6803,21.7992,203583.0
2015-10-28 10:00:00,29.34,29.42,29.26,29.42,292492.0,21.8067,21.8661,21.7472,21.8661,292492.0
2015-10-28 11:00:00,29.42,29.44,29.34,29.38,518102.0,21.8661,21.881,21.8067,21.8364,518102.0
2015-10-28 12:00:00,29.39,29.41,29.33,29.36,293041.0,21.8438,21.8587,21.7992,21.8215,293041.0
2015-10-28 13:00:00,29.36,29.45,29.33,29.44,161666.0,21.8215,21.8884,21.7992,21.881,161666.0
2015-10-28 14:00:00,29.44,29.44,29.05,29.25,469372.0,21.881,21.881,21.5911,21.7398,469372.0
2015-10-28 15:00:00,29.25,29.42,29.24,29.36,514536.0,21.7398,21.8661,21.7323,21.8215,514536.0
2015-10-29 09:30:00,29.16,29.21,29.12,29.16,217393.0,21.6729,21.7101,21.6432,21.6729,217393.0
2015-10-29 10:00:00,29.15,29.16,28.94,28.95,272884.0,21.6655,21.6729,21.5094,21.5168,272884.0
2015-10-29 11:00:00,28.95,29.09,28.94,29.09,177651.0,21.5168,21.6209,21.5094,21.6209,177651.0
2015-10-29 12:00:00,29.09,29.14,29.08,29.1,102987.0,21.6209,21.658,21.6134,21.6283,102987.0
2015-10-29 13:00:00,29.1,29.13,29.06,29.06,186948.0,21.6283,21.6506,21.5986,21.5986,186948.0
2015-10-29 14:00:00,29.06,29.17,29.06,29.14,157521.0,21.5986,21.6803,21.5986,21.658,157521.0
2015-10-29 15:00:00,29.13,29.2,29.1,29.14,228924.0,21.6506,21.7026,21.6283,21.658,228924.0
2015-10-30 09:30:00,29.0,29.2,29.0,29.01,168937.0,21.554,21.7026,21.554,21.5614,168937.0
2015-10-30 10:00:00,29.01,29.05,28.93,28.94,236444.0,21.5614,21.5911,21.5019,21.5094,236444.0
2015-10-30 11:00:00,28.94,28.99,28.9,28.93,131024.0,21.5094,21.5465,21.4796,21.5019,131024.0
2015-10-30 12:00:00,28.93,29.0,28.91,28.98,228158.0,21.5019,21.554,21.4871,21.5391,228158.0
2015-10-30 13:00:00,28.98,29.07,28.98,29.05,165103.0,21.5391,21.606,21.5391,21.5911,165103.0
2015-10-30 14:00:00,29.04,29.05,28.88,28.88,162275.0,21.5837,21.5911,21.4648,21.4648,162275.0
2015-10-30 15:00:00,28.88,28.98,28.85,28.86,598784.0,21.4648,21.5391,21.4425,21.4499,598784.0
2015-11-02 09:30:00,28.81,28.84,28.57,28.58,420121.0,21.4128,21.4351,21.2344,21.2418,420121.0
2015-11-02 10:00:00,28.58,28.74,28.51,28.67,438206.0,21.2418,21.3607,21.1898,21.3087,438206.0
2015-11-02 11:00:00,28.68,28.75,28.64,28.69,193333.0,21.3161,21.3682,21.2864,21.3236,193333.0
2015-11-02 12:00:00,28.69,28.7,28.59,28.64,348588.0,21.3236,21.331,21.2492,21.2864,348588.0
2015-11-02 13:00:00,28.64,28.68,28.58,28.68,164729.0,21.2864,21.3161,21.2418,21.3161,164729.0
2015-11-02 14:00:00,28.69,28.77,28.68,28.73,161790.0,21.3236,21.383,21.3161,21.3533,161790.0
2015-11-02 15:00:00,28.73,28.79,28.66,28.77,656651.0,21.3533,21.3979,21.3013,21.383,656651.0
2015-11-03 09:30:00,28.66,28.71,28.55,28.56,271104.0,21.3013,21.3384,21.2195,21.2269,271104.0
2015-11-03 10:00:00,28.57,28.65,28.52,28.52,579635.0,21.2344,21.2938,21.1972,21.1972,579635.0
2015-11-03 11:00:00,28.53,28.68,28.52,28.67,371844.0,21.2046,21.3161,21.1972,21.3087,371844.0
2015-11-03 12:00:00,28.67,28.67,28.51,28.55,290922.0,21.3087,21.3087,21.1898,21.2195,290922.0
2015-11-03 13:00:00,28.54,28.64,28.54,28.59,304237.0,21.2121,21.2864,21.2121,21.2492,304237.0
2015-11-03 14:00:00,28.59,28.64,28.55,28.6,317657.0,21.2492,21.2864,21.2195,21.2567,317657.0
2015-11-03 15:00:00,28.6,28.61,28.49,28.61,623903.0,21.2567,21.2641,21.1749,21.2641,623903.0
2015-11-04 09:30:00,28.71,28.8,28.61,28.67,253759.0,21.3384,21.4053,21.2641,21.3087,253759.0
2015-11-04 10:00:00,28.67,28.75,28.57,28.57,425484.0,21.3087,21.3682,21.2344,21.2344,425484.0
2015-11-04 11:00:00,28.57,28.63,28.51,28.51,253608.0,21.2344,21.279,21.1898,21.1898,253608.0
2015-11-04 12:00:00,28.51,28.57,28.4,28.41,309709.0,21.1898,21.2344,21.108,21.1155,309709.0
2015-11-04 13:00:00,28.41,28.41,28.37,28.4,186183.0,21.1155,21.1155,21.0857,21.108,186183.0
2015-11-04 14:00:00,28.41,28.56,28.41,28.48,236199.0,21.1155,21.2269,21.1155,21.1675,236199.0
2015-11-04 15:00:00,28.48,28.51,28.37,28.48,594048.0,21.1675,21.1898,21.0857,21.1675,594048.0
2015-11-05 09:30:00,28.5,28.6,28.33,28.58,193952.0,21.1824,21.2567,21.056,21.2418,193952.0
2015-11-05 10:00:00,28.58,28.6,28.3,28.39,278710.0,21.2418,21.2567,21.0337,21.1006,278710.0
2015-11-05 11:00:00,28.38,28.5,28.34,28.48,452006.0,21.0932,21.1824,21.0634,21.1675,452006.0
2015-11-05 12:00:00,28.48,28.53,28.42,28.49,381492.0,21.1675,21.2046,21.1229,21.1749,381492.0
2015-11-05 13:00:00,28.5,28.55,28.42,28.43,266382.0,21.1824,21.2195,21.1229,21.1303,266382.0
2015-11-05 14:00:00,28.43,28.45,28.33,28.36,344461.0,21.1303,21.1452,21.056,21.0783,344461.0
2015-11-05 15:00:00,28.36,28.45,28.31,28.42,378458.0,21.0783,21.1452,21.0411,21.1229,378458.0
2015-11-06 09:30:00,28.34,28.38,28.17,28.27,322595.0,21.0634,21.0932,20.9371,21.0114,322595.0
2015-11-06 10:00:00,28.27,28.43,28.18,28.39,492988.0,21.0114,21.1303,20.9445,21.1006,492988.0
2015-11-06 11:00:00,28.4,28.47,28.33,28.44,561315.0,21.108,21.1601,21.056,21.1378,561315.0
2015-11-06 12:00:00,28.44,28.5,28.42,28.5,468945.0,21.1378,21.1824,21.1229,21.1824,468945.0
2015-11-06 13:00:00,28.5,28.54,28.42,28.46,335818.0,21.1824,21.2121,21.1229,21.1526,335818.0
2015-11-06 14:00:00,28.46,28.5,28.34,28.4,491361.0,21.1526,21.1824,21.0634,21.108,491361.0
2015-11-06 15:00:00,28.4,28.48,28.39,28.45,556390.0,21.108,21.1675,21.1006,21.1452,556390.0
2015-11-09 09:30:00,28.35,28.49,28.07,28.17,388148.0,21.0709,21.1749,20.8628,20.9371,388148.0
2015-11-09 10:00:00,28.17,28.19,28.01,28.08,409352.0,20.9371,20.9519,20.8182,20.8702,409352.0
2015-11-09 11:00:00,28.08,28.11,28.0,28.06,430581.0,20.8702,20.8925,20.8107,20.8553,430581.0
2015-11-09 12:00:00,28.05,28.13,28.01,28.11,189801.0,20.8479,20.9074,20.8182,20.8925,189801.0
2015-11-09 13:00:00,28.11,28.14,28.05,28.1,258698.0,20.8925,20.9148,20.8479,20.8851,258698.0
2015-11-09 14:00:00,28.1,28.15,28.01,28.11,320407.0,20.8851,20.9222,20.8182,20.8925,320407.0
2015-11-09 15:00:00,28.11,28.24,28.07,28.19,550184.0,20.8925,20.9891,20.8628,20.9519,550184.0
2015-11-10 09:30:00,28.19,28.21,28.05,28.13,232571.0,20.9519,20.9668,20.8479,20.9074,232571.0
2015-11-10 10:00:00,28.12,28.12,27.97,28.05,434146.0,20.8999,20.8999,20.7884,20.8479,434146.0
2015-11-10 11:00:00,28.05,28.12,28.05,28.1,328874.0,20.8479,20.8999,20.8479,20.8851,328874.0
2015-11-10 12:00:00,28.1,28.13,28.01,28.03,340888.0,20.8851,20.9074,20.8182,20.833,340888.0
2015-11-10 13:00:00,28.03,28.08,28.01,28.05,273908.0,20.833,20.8702,20.8182,20.8479,273908.0
2015-11-10 14:00:00,28.06,28.09,28.0,28.02,238872.0,20.8553,20.8776,20.8107,20.8256,238872.0
2015-11-10 15:00:00,28.02,28.06,27.9,27.99,608755.0,20.8256,20.8553,20.7364,20.8033,608755.0
2015-11-11 09:30:00,28.06,28.07,27.9,27.92,315686.0,20.8553,20.8628,20.7364,20.7513,315686.0
2015-11-11 10:00:00,27.92,27.97,27.79,27.83,360648.0,20.7513,20.7884,20.6547,20.6844,360648.0
2015-11-11 11:00:00,27.83,28.03,27.77,27.98,453047.0,20.6844,20.833,20.6398,20.7959,453047.0
2015-11-11 12:00:00,27.98,28.09,27.96,28.01,347127.0,20.7959,20.8776,20.781,20.8182,347127.0
2015-11-11 13:00:00,28.01,28.03,27.84,27.86,327819.0,20.8182,20.833,20.6918,20.7067,327819.0
2015-11-11 14:00:00,27.86,27.89,27.8,27.8,340325.0,20.7067,20.729,20.6621,20.6621,340325.0
2015-11-11 15:00:00,27.8,27.85,27.75,27.82,646362.0,20.6621,20.6992,20.6249,20.6769,646362.0
2015-11-12 09:30:00,27.77,27.98,27.72,27.9,458750.0,20.6398,20.7959,20.6026,20.7364,458750.0
2015-11-12 10:00:00,27.9,28.02,27.8,28.01,381625.0,20.7364,20.8256,20.6621,20.8182,381625.0
2015-11-12 11:00:00,28.01,28.04,27.95,28.0,326654.0,20.8182,20.8405,20.7736,20.8107,326654.0
2015-11-12 12:00:00,28.0,28.03,27.86,28.02,348746.0,20.8107,20.833,20.7067,20.8256,348746.0
2015-11-12 13:00:00,28.03,28.07,27.93,27.97,297454.0,20.833,20.8628,20.7587,20.7884,297454.0
2015-11-12 14:00:00,27.97,28.0,27.89,27.95,352137.0,20.7884,20.8107,20.729,20.7736,352137.0
2015-11-12 15:00:00,27.95,27.96,27.76,27.84,1088863.0,20.7736,20.781,20.6324,20.6918,1088863.0
2015-11-13 09:30:00,26.29,26.68,26.18,26.48,1569091.0,19.5398,19.8297,19.458,19.681,1569091.0
2015-11-13 10:00:00,26.47,26.49,26.21,26.26,1829487.0,19.6736,19.6884,19.4803,19.5175,1829487.0
2015-11-13 11:00:00,26.26,26.26,26.01,26.17,982182.0,19.5175,19.5175,19.3317,19.4506,982182.0
2015-11-13 12:00:00,26.17,26.17,25.97,26.07,572030.0,19.4506,19.4506,19.302,19.3763,572030.0
2015-11-13 13:00:00,26.07,26.13,25.82,26.0,628593.0,19.3763,19.4209,19.1905,19.3243,628593.0
2015-11-13 14:00:00,26.0,26.23,25.93,26.01,767294.0,19.3243,19.4952,19.2722,19.3317,767294.0
2015-11-13 15:00:00,26.01,26.22,26.01,26.2,2028362.0,19.3317,19.4878,19.3317,19.4729,2028362.0
2015-11-16 09:30:00,26.14,26.75,26.07,26.58,1085300.0,19.4283,19.8817,19.3763,19.7553,1085300.0
2015-11-16 10:00:00,26.57,26.99,26.52,26.93,1469579.0,19.7479,20.0601,19.7107,20.0155,1469579.0
2015-11-16 11:00:00,26.93,26.93,26.63,26.67,693445.0,20.0155,20.0155,19.7925,19.8222,693445.0
2015-11-16 12:00:00,26.68,26.72,26.6,26.63,333564.0,19.8297,19.8594,19.7702,19.7925,333564.0
2015-11-16 13:00:00,26.63,26.82,26.63,26.79,681978.0,19.7925,19.9337,19.7925,19.9114,681978.0
2015-11-16 14:00:00,26.8,26.81,26.66,26.69,370183.0,19.9188,19.9263,19.8148,19.8371,370183.0
2015-11-16 15:00:00,26.7,26.83,26.7,26.8,574730.0,19.8445,19.9411,19.8445,19.9188,574730.0
2015-11-17 09:30:00,26.8,26.94,26.7,26.91,328973.0,19.9188,20.0229,19.8445,20.0006,328973.0
2015-11-17 10:00:00,26.91,27.25,26.9,27.17,529028.0,20.0006,20.2533,19.9932,20.1938,529028.0
2015-11-17 11:00:00,27.16,27.26,27.08,27.23,406562.0,20.1864,20.2607,20.1269,20.2384,406562.0
2015-11-17 12:00:00,27.23,27.23,26.99,27.09,309125.0,20.2384,20.2384,20.0601,20.1344,309125.0
2015-11-17 13:00:00,27.09,27.13,26.95,27.04,226653.0,20.1344,20.1641,20.0303,20.0972,226653.0
2015-11-17 14:00:00,27.02,27.08,26.79,26.9,537611.0,20.0824,20.1269,19.9114,19.9932,537611.0
2015-11-17 15:00:00,26.91,26.95,26.78,26.81,730582.0,20.0006,20.0303,19.904,19.9263,730582.0
2015-11-18 09:30:00,27.0,27.0,26.73,26.86,412599.0,20.0675,20.0675,19.8668,19.9634,412599.0
2015-11-18 10:00:00,26.87,26.97,26.85,26.93,546427.0,19.9709,20.0452,19.956,20.0155,546427.0
2015-11-18 11:00:00,26.92,26.95,26.83,26.85,532682.0,20.008,20.0303,19.9411,19.956,532682.0
2015-11-18 12:00:00,26.85,26.94,26.8,26.87,283124.0,19.956,20.0229,19.9188,19.9709,283124.0
2015-11-18 13:00:00,26.86,26.94,26.85,26.92,255857.0,19.9634,20.0229,19.956,20.008,255857.0
2015-11-18 14:00:00,26.92,27.04,26.87,27.04,415984.0,20.008,20.0972,19.9709,20.0972,415984.0
2015-11-18 15:00:00,27.03,27.15,27.0,27.11,574182.0,20.0898,20.179,20.0675,20.1492,574182.0
2015-11-19 09:30:00,27.07,27.25,27.07,27.23,192690.0,20.1195,20.2533,20.1195,20.2384,192690.0
2015-11-19 10:00:00,27.22,27.4,27.22,27.39,442260.0,20.231,20.3648,20.231,20.3574,442260.0
2015-11-19 11:00:00,27.4,27.57,27.4,27.56,497531.0,20.3648,20.4911,20.3648,20.4837,497531.0
2015-11-19 12:00:00,27.56,27.63,27.51,27.6,303276.0,20.4837,20.5357,20.4465,20.5134,303276.0
2015-11-19 13:00:00,27.6,27.65,27.5,27.51,287377.0,20.5134,20.5506,20.4391,20.4465,287377.0
2015-11-19 14:00:00,27.51,27.51,27.41,27.43,350017.0,20.4465,20.4465,20.3722,20.3871,350017.0
2015-11-19 15:00:00,27.43,27.46,27.36,27.37,543178.0,20.3871,20.4094,20.3351,20.3425,543178.0
2015-11-20 09:30:00,27.6,27.7,27.46,27.64,358924.0,20.5134,20.5878,20.4094,20.5432,358924.0
2015-11-20 10:00:00,27.65,27.78,27.62,27.74,474015.0,20.5506,20.6472,20.5283,20.6175,474015.0
2015-11-20 11:00:00,27.74,27.75,27.58,27.61,240109.0,20.6175,20.6249,20.4986,20.5209,240109.0
2015-11-20 12:00:00,27.59,27.59,27.5,27.55,190261.0,20.506,20.506,20.4391,20.4763,190261.0
2015-11-20 13:00:00,27.56,27.65,27.53,27.53,170636.0,20.4837,20.5506,20.4614,20.4614,170636.0
2015-11-20 14:00:00,27.53,27.62,27.53,27.56,144979.0,20.4614,20.5283,20.4614,20.4837,144979.0
2015-11-20 15:00:00,27.57,27.63,27.51,27.58,497065.0,20.4911,20.5357,20.4465,20.4986,497065.0
2015-11-23 09:30:00,27.65,27.75,27.56,27.57,190029.0,20.5506,20.6249,20.4837,20.4911,190029.0
2015-11-23 10:00:00,27.57,27.83,27.53,27.8,435638.0,20.4911,20.6844,20.4614,20.6621,435638.0
2015-11-23 11:00:00,27.8,27.81,27.58,27.59,276336.0,20.6621,20.6695,20.4986,20.506,276336.0
2015-11-23 12:00:00,27.59,27.63,27.56,27.58,161550.0,20.506,20.5357,20.4837,20.4986,161550.0
2015-11-23 13:00:00,27.58,27.61,27.51,27.53,181028.0,20.4986,20.5209,20.4465,20.4614,181028.0
2015-11-23 14:00:00,27.52,27.53,27.34,27.42,230141.0,20.454,20.4614,20.3202,20.3797,230141.0
2015-11-23 15:00:00,27.42,27.49,27.4,27.43,369681.0,20.3797,20.4317,20.3648,20.3871,369681.0
2015-11-24 09:30:00,27.25,27.27,27.06,27.16,347116.0,20.2533,20.2682,20.1121,20.1864,347116.0
2015-11-24 10:00:00,27.16,27.25,27.0,27.05,521508.0,20.1864,20.2533,20.0675,20.1047,521508.0
2015-11-24 11:00:00,27.05,27.32,27.04,27.25,444272.0,20.1047,20.3053,20.0972,20.2533,444272.0
2015-11-24 12:00:00,27.25,27.33,27.23,27.27,415654.0,20.2533,20.3128,20.2384,20.2682,415654.0
2015-11-24 13:00:00,27.27,27.42,27.27,27.36,176290.0,20.2682,20.3797,20.2682,20.3351,176290.0
2015-11-24 14:00:00,27.37,27.44,27.26,27.28,291648.0,20.3425,20.3945,20.2607,20.2756,291648.0
2015-11-24 15:00:00,27.28,27.32,27.22,27.28,674173.0,20.2756,20.3053,20.231,20.2756,674173.0
2015-11-25 09:30:00,27.33,27.33,27.01,27.05,193539.0,20.3128,20.3128,20.0749,20.1047,193539.0
2015-11-25 10:00:00,27.06,27.34,27.05,27.25,315760.0,20.1121,20.3202,20.1047,20.2533,315760.0
2015-11-25 11:00:00,27.25,27.34,27.18,27.33,267460.0,20.2533,20.3202,20.2013,20.3128,267460.0
2015-11-25 12:00:00,27.33,27.38,27.31,27.34,148551.0,20.3128,20.3499,20.2979,20.3202,148551.0
2015-11-25 13:00:00,27.34,27.39,27.29,27.33,143511.0,20.3202,20.3574,20.283,20.3128,143511.0
2015-11-25 14:00:00,27.33,27.33,27.24,27.25,128182.0,20.3128,20.3128,20.2459,20.2533,128182.0
2015-11-25 15:00:00,27.26,27.3,27.22,27.24,213096.0,20.2607,20.2905,20.231,20.2459,213096.0
2015-11-27 09:30:00,27.28,27.48,27.28,27.32,182640.0,20.2756,20.4242,20.2756,20.3053,182640.0
2015-11-27 10:00:00,27.32,27.41,27.28,27.34,226075.0,20.3053,20.3722,20.2756,20.3202,226075.0
2015-11-27 11:00:00,27.35,27.45,27.35,27.39,144989.0,20.3276,20.4019,20.3276,20.3574,144989.0
2015-11-27 12:00:00,27.4,27.43,27.33,27.33,182363.0,20.3648,20.3871,20.3128,20.3128,182363.0
2015-11-30 09:30:00,27.35,27.48,27.26,27.35,187320.0,20.3276,20.4242,20.2607,20.3276,187320.0
2015-11-30 10:00:00,27.34,27.47,27.29,27.39,268947.0,20.3202,20.4168,20.283,20.3574,268947.0
2015-11-30 11:00:00,27.39,27.44,27.23,27.27,248077.0,20.3574,20.3945,20.2384,20.2682,248077.0
2015-11-30 12:00:00,27.28,27.32,27.23,27.24,133791.0,20.2756,20.3053,20.2384,20.2459,133791.0
2015-11-30 13:00:00,27.23,27.33,27.22,27.32,184352.0,20.2384,20.3128,20.231,20.3053,184352.0
2015-11-30 14:00:00,27.32,27.35,27.26,27.27,214105.0,20.3053,20.3276,20.2607,20.2682,214105.0
2015-11-30 15:00:00,27.28,27.32,27.2,27.26,905401.0,20.2756,20.3053,20.2161,20.2607,905401.0
2015-12-01 09:30:00,27.2,27.57,27.2,27.56,225346.0,20.2161,20.4911,20.2161,20.4837,225346.0
2015-12-01 10:00:00,27.56,27.65,27.44,27.58,464556.0,20.4837,20.5506,20.3945,20.4986,464556.0
2015-12-01 11:00:00,27.58,27.63,27.44,27.49,340562.0,20.4986,20.5357,20.3945,20.4317,340562.0
2015-12-01 12:00:00,27.49,27.61,27.47,27.61,298771.0,20.4317,20.5209,20.4168,20.5209,298771.0
2015-12-01 13:00:00,27.6,27.61,27.43,27.43,314756.0,20.5134,20.5209,20.3871,20.3871,314756.0
2015-12-01 14:00:00,27.43,27.47,27.35,27.42,306506.0,20.3871,20.4168,20.3276,20.3797,306506.0
2015-12-01 15:00:00,27.42,27.58,27.37,27.56,684370.0,20.3797,20.4986,20.3425,20.4837,684370.0
2015-12-02 09:30:00,27.49,27.71,27.47,27.67,260682.0,20.4317,20.5952,20.4168,20.5655,260682.0
2015-12-02 10:00:00,27.67,27.78,27.56,27.76,403825.0,20.5655,20.6472,20.4837,20.6324,403825.0
2015-12-02 11:00:00,27.75,27.87,27.73,27.84,312858.0,20.6249,20.7141,20.6101,20.6918,312858.0
2015-12-02 12:00:00,27.84,27.9,27.79,27.84,263312.0,20.6918,20.7364,20.6547,20.6918,263312.0
2015-12-02 13:00:00,27.83,27.88,27.71,27.72,290263.0,20.6844,20.7215,20.5952,20.6026,290263.0
2015-12-02 14:00:00,27.72,27.72,27.38,27.45,508419.0,20.6026,20.6026,20.3499,20.4019,508419.0
2015-12-02 15:00:00,27.45,27.56,27.4,27.45,570420.0,20.4019,20.4837,20.3648,20.4019,570420.0
2015-12-03 09:30:00,27.63,27.69,27.35,27.42,214820.0,20.5357,20.5803,20.3276,20.3797,214820.0
2015-12-03 10:00:00,27.42,27.43,27.27,27.37,305833.0,20.3797,20.3871,20.2682,20.3425,305833.0
2015-12-03 11:00:00,27.36,27.43,27.3,27.33,214835.0,20.3351,20.3871,20.2905,20.3128,214835.0
2015-12-03 12:00:00,27.33,27.34,27.05,27.06,348904.0,20.3128,20.3202,20.1047,20.1121,348904.0
2015-12-03 13:00:00,27.07,27.15,27.01,27.01,219204.0,20.1195,20.179,20.0749,20.0749,219204.0
2015-12-03 14:00:00,27.01,27.03,26.82,26.95,288233.0,20.0749,20.0898,19.9337,20.0303,288233.0
2015-12-03 15:00:00,26.94,27.0,26.88,26.95,608166.0,20.0229,20.0675,19.9783,20.0303,608166.0
2015-12-04 09:30:00,27.0,27.34,26.98,27.25,226012.0,20.0675,20.3202,20.0526,20.2533,226012.0
2015-12-04 10:00:00,27.26,27.3,27.18,27.28,371341.0,20.2607,20.2905,20.2013,20.2756,371341.0
2015-12-04 11:00:00,27.27,27.27,27.21,27.23,269985.0,20.2682,20.2682,20.2236,20.2384,269985.0
2015-12-04 12:00:00,27.23,27.43,27.15,27.4,290742.0,20.2384,20.3871,20.179,20.3648,290742.0
2015-12-04 13:00:00,27.41,27.44,27.36,27.42,294716.0,20.3722,20.3945,20.3351,20.3797,294716.0
2015-12-04 14:00:00,27.42,27.52,27.39,27.5,234518.0,20.3797,20.454,20.3574,20.4391,234518.0
2015-12-04 15:00:00,27.51,27.54,27.44,27.47,380089.0,20.4465,20.4688,20.3945,20.4168,380089.0
2015-12-07 09:30:00,27.45,27.56,27.43,27.52,202864.0,20.4019,20.4837,20.3871,20.454,202864.0
2015-12-07 10:00:00,27.52,27.52,27.31,27.38,252709.0,20.454,20.454,20.2979,20.3499,252709.0
2015-12-07 11:00:00,27.38,27.46,27.34,27.44,297406.0,20.3499,20.4094,20.3202,20.3945,297406.0
2015-12-07 12:00:00,27.43,27.43,27.27,27.32,185686.0,20.3871,20.3871,20.2682,20.3053,185686.0
2015-12-07 13:00:00,27.32,27.38,27.27,27.34,134674.0,20.3053,20.3499,20.2682,20.3202,134674.0
2015-12-07 14:00:00,27.34,27.44,27.33,27.35,156025.0,20.3202,20.3945,20.3128,20.3276,156025.0
2015-12-07 15:00:00,27.34,27.49,27.32,27.48,427232.0,20.3202,20.4317,20.3053,20.4242,427232.0
2015-12-08 09:30:00,27.17,27.27,27.05,27.1,178825.0,20.1938,20.2682,20.1047,20.1418,178825.0
2015-12-08 10:00:00,27.1,27.25,27.02,27.19,342986.0,20.1418,20.2533,20.0824,20.2087,342986.0
2015-12-08 11:00:00,27.19,27.29,27.14,27.19,230980.0,20.2087,20.283,20.1715,20.2087,230980.0
2015-12-08 12:00:00,27.2,27.2,27.07,27.18,167274.0,20.2161,20.2161,20.1195,20.2013,167274.0
2015-12-08 13:00:00,27.19,27.2,27.11,27.2,148386.0,20.2087,20.2161,20.1492,20.2161,148386.0
2015-12-08 14:00:00,27.2,27.25,27.17,27.19,284193.0,20.2161,20.2533,20.1938,20.2087,284193.0
2015-12-08 15:00:00,27.19,27.2,27.08,27.14,431927.0,20.2087,20.2161,20.1269,20.1715,431927.0
2015-12-09 09:30:00,26.96,27.18,26.96,27.13,245296.0,20.0378,20.2013,20.0378,20.1641,245296.0
2015-12-09 10:00:00,27.12,27.34,27.08,27.22,314317.0,20.1567,20.3202,20.1269,20.231,314317.0
2015-12-09 11:00:00,27.22,27.22,26.98,27.0,208764.0,20.231,20.231,20.0526,20.0675,208764.0
2015-12-09 12:00:00,27.0,27.06,26.67,26.7,264593.0,20.0675,20.1121,19.8222,19.8445,264593.0
2015-12-09 13:00:00,26.7,26.79,26.68,26.74,233884.0,19.8445,19.9114,19.8297,19.8742,233884.0
2015-12-09 14:00:00,26.74,26.76,26.66,26.71,198433.0,19.8742,19.8891,19.8148,19.852,198433.0
2015-12-09 15:00:00,26.7,26.84,26.68,26.73,571823.0,19.8445,19.9486,19.8297,19.8668,571823.0
2015-12-10 09:30:00,26.76,26.89,26.67,26.86,229263.0,19.8891,19.9857,19.8222,19.9634,229263.0
2015-12-10 10:00:00,26.85,26.98,26.81,26.97,419637.0,19.956,20.0526,19.9263,20.0452,419637.0
2015-12-10 11:00:00,26.97,26.97,26.75,26.78,191203.0,20.0452,20.0452,19.8817,19.904,191203.0
2015-12-10 12:00:00,26.78,26.81,26.67,26.79,192478.0,19.904,19.9263,19.8222,19.9114,192478.0
2015-12-10 13:00:00,26.78,26.88,26.75,26.82,148955.0,19.904,19.9783,19.8817,19.9337,148955.0
2015-12-10 14:00:00,26.82,27.03,26.82,26.95,272397.0,19.9337,20.0898,19.9337,20.0303,272397.0
2015-12-10 15:00:00,26.95,26.96,26.74,26.78,309455.0,20.0303,20.0378,19.8742,19.904,309455.0
2015-12-11 09:30:00,26.49,26.49,26.18,26.27,381796.0,19.6884,19.6884,19.458,19.5249,381796.0
2015-12-11 10:00:00,26.27,26.38,26.22,26.28,503402.0,19.5249,19.6067,19.4878,19.5324,503402.0
2015-12-11 11:00:00,26.28,26.38,26.23,26.32,282154.0,19.5324,19.6067,19.4952,19.5621,282154.0
2015-12-11 12:00:00,26.31,26.34,26.18,26.25,252509.0,19.5547,19.577,19.458,19.5101,252509.0
2015-12-11 13:00:00,26.26,26.32,26.17,26.27,243575.0,19.5175,19.5621,19.4506,19.5249,243575.0
2015-12-11 14:00:00,26.27,26.34,26.2,26.23,274283.0,19.5249,19.577,19.4729,19.4952,274283.0
2015-12-11 15:00:00,26.23,26.26,26.13,26.17,621970.0,19.4952,19.5175,19.4209,19.4506,621970.0
2015-12-14 09:30:00,26.21,26.28,26.07,26.07,207629.0,19.4803,19.5324,19.3763,19.3763,207629.0
2015-12-14 10:00:00,26.07,26.32,25.97,26.11,444757.0,19.3763,19.5621,19.302,19.406,444757.0
2015-12-14 11:00:00,26.11,26.16,25.97,26.16,304805.0,19.406,19.4432,19.302,19.4432,304805.0
2015-12-14 12:00:00,26.17,26.38,26.13,26.37,341898.0,19.4506,19.6067,19.4209,19.5992,341898.0
2015-12-14 13:00:00,26.38,26.41,26.23,26.33,231039.0,19.6067,19.629,19.4952,19.5695,231039.0
2015-12-14 14:00:00,26.34,26.47,26.28,26.43,239543.0,19.577,19.6736,19.5324,19.6438,239543.0
2015-12-14 15:00:00,26.43,26.51,26.34,26.5,534417.0,19.6438,19.7033,19.577,19.6959,534417.0
2015-12-15 09:30:00,26.73,26.84,26.61,26.83,349806.0,19.8668,19.9486,19.7776,19.9411,349806.0
2015-12-15 10:00:00,26.84,26.92,26.67,26.89,413920.0,19.9486,20.008,19.8222,19.9857,413920.0
2015-12-15 11:00:00,26.89,26.98,26.79,26.88,253510.0,19.9857,20.0526,19.9114,19.9783,253510.0
2015-12-15 12:00:00,26.88,27.11,26.86,27.01,322116.0,19.9783,20.1492,19.9634,20.0749,322116.0
2015-12-15 13:00:00,27.02,27.1,26.98,27.05,422950.0,20.0824,20.1418,20.0526,20.1047,422950.0
2015-12-15 14:00:00,27.05,27.07,26.95,27.0,298231.0,20.1047,20.1195,20.0303,20.0675,298231.0
2015-12-15 15:00:00,27.0,27.0,26.82,26.85,720203.0,20.0675,20.0675,19.9337,19.956,720203.0
2015-12-16 09:30:00,27.0,27.1,26.94,27.0,186790.0,20.0675,20.1418,20.0229,20.0675,186790.0
2015-12-16 10:00:00,27.01,27.07,26.9,27.02,336225.0,20.0749,20.1195,19.9932,20.0824,336225.0
2015-12-16 11:00:00,27.03,27.05,26.92,27.0,232916.0,20.0898,20.1047,20.008,20.0675,232916.0
2015-12-16 12:00:00,27.0,27.01,26.89,26.9,161846.0,20.0675,20.0749,19.9857,19.9932,161846.0
2015-12-16 13:00:00,26.9,27.03,26.88,27.03,244980.0,19.9932,20.0898,19.9783,20.0898,244980.0
2015-12-16 14:00:00,27.0,27.14,26.7,27.14,590051.0,20.0675,20.1715,19.8445,20.1715,590051.0
2015-12-16 15:00:00,27.15,27.28,27.1,27.24,575894.0,20.179,20.2756,20.1418,20.2459,575894.0
2015-12-17 09:30:00,27.28,27.31,27.07,27.22,233921.0,20.2756,20.2979,20.1195,20.231,233921.0
2015-12-17 10:00:00,27.21,27.23,27.01,27.05,260791.0,20.2236,20.2384,20.0749,20.1047,260791.0
2015-12-17 11:00:00,27.03,27.06,26.92,26.97,227287.0,20.0898,20.1121,20.008,20.0452,227287.0
2015-12-17 12:00:00,26.97,27.02,26.87,26.92,170639.0,20.0452,20.0824,19.9709,20.008,170639.0
2015-12-17 13:00:00,26.92,27.05,26.89,27.03,201326.0,20.008,20.1047,19.9857,20.0898,201326.0
2015-12-17 14:00:00,27.03,27.03,26.83,26.83,246640.0,20.0898,20.0898,19.9411,19.9411,246640.0
2015-12-17 15:00:00,26.83,26.9,26.71,26.71,618048.0,19.9411,19.9932,19.852,19.852,618048.0
2015-12-18 09:30:00,26.65,26.82,26.59,26.71,270999.0,19.8074,19.9337,19.7628,19.852,270999.0
2015-12-18 10:00:00,26.71,26.72,26.47,26.53,261203.0,19.852,19.8594,19.6736,19.7182,261203.0
2015-12-18 11:00:00,26.53,26.67,26.52,26.59,232536.0,19.7182,19.8222,19.7107,19.7628,232536.0
2015-12-18 12:00:00,26.59,26.63,26.47,26.49,176292.0,19.7628,19.7925,19.6736,19.6884,176292.0
2015-12-18 13:00:00,26.49,26.54,26.39,26.45,176702.0,19.6884,19.7256,19.6141,19.6587,176702.0
2015-12-18 14:00:00,26.44,26.48,26.34,26.38,215959.0,19.6513,19.681,19.577,19.6067,215959.0
2015-12-18 15:00:00,26.38,26.45,26.26,26.26,493154.0,19.6067,19.6587,19.5175,19.5175,493154.0
2015-12-21 09:30:00,26.48,26.61,26.44,26.47,275387.0,19.681,19.7776,19.6513,19.6736,275387.0
2015-12-21 10:00:00,26.48,26.65,26.48,26.6,342643.0,19.681,19.8074,19.681,19.7702,342643.0
2015-12-21 11:00:00,26.59,26.61,26.43,26.48,259283.0,19.7628,19.7776,19.6438,19.681,259283.0
2015-12-21 12:00:00,26.49,26.51,26.44,26.48,153341.0,19.6884,19.7033,19.6513,19.681,153341.0
2015-12-21 13:00:00,26.48,26.58,26.48,26.57,101183.0,19.681,19.7553,19.681,19.7479,101183.0
2015-12-21 14:00:00,26.57,26.6,26.45,26.47,144475.0,19.7479,19.7702,19.6587,19.6736,144475.0
2015-12-21 15:00:00,26.47,26.64,26.41,26.63,362190.0,19.6736,19.7999,19.629,19.7925,362190.0
2015-12-22 09:30:00,26.82,26.88,26.61,26.63,142084.0,19.9337,19.9783,19.7776,19.7925,142084.0
2015-12-22 10:00:00,26.63,26.71,26.58,26.58,136254.0,19.7925,19.852,19.7553,19.7553,136254.0
2015-12-22 11:00:00,26.58,26.69,26.56,26.68,189318.0,19.7553,19.8371,19.7405,19.8297,189318.0
2015-12-22 12:00:00,26.67,26.7,26.62,26.68,184693.0,19.8222,19.8445,19.7851,19.8297,184693.0
2015-12-22 13:00:00,26.69,26.71,26.64,26.71,130444.0,19.8371,19.852,19.7999,19.852,130444.0
2015-12-22 14:00:00,26.7,26.78,26.68,26.78,166654.0,19.8445,19.904,19.8297,19.904,166654.0
2015-12-22 15:00:00,26.78,26.89,26.78,26.89,320396.0,19.904,19.9857,19.904,19.9857,320396.0
2015-12-23 09:30:00,27.05,27.25,27.04,27.25,176043.0,20.1047,20.2533,20.0972,20.2533,176043.0
2015-12-23 10:00:00,27.25,27.26,27.13,27.25,207337.0,20.2533,20.2607,20.1641,20.2533,207337.0
2015-12-23 11:00:00,27.25,27.33,27.24,27.33,237178.0,20.2533,20.3128,20.2459,20.3128,237178.0
2015-12-23 12:00:00,27.33,27.33,27.13,27.21,293372.0,20.3128,20.3128,20.1641,20.2236,293372.0
2015-12-23 13:00:00,27.21,27.24,27.13,27.24,177959.0,20.2236,20.2459,20.1641,20.2459,177959.0
2015-12-23 14:00:00,27.24,27.36,27.22,27.34,233041.0,20.2459,20.3351,20.231,20.3202,233041.0
2015-12-23 15:00:00,27.34,27.41,27.27,27.4,391881.0,20.3202,20.3722,20.2682,20.3648,391881.0
2015-12-24 09:30:00,27.4,27.55,27.37,27.48,119911.0,20.3648,20.4763,20.3425,20.4242,119911.0
2015-12-24 10:00:00,27.48,27.5,27.4,27.47,180970.0,20.4242,20.4391,20.3648,20.4168,180970.0
2015-12-24 11:00:00,27.47,27.49,27.39,27.49,139848.0,20.4168,20.4317,20.3574,20.4317,139848.0
2015-12-24 12:00:00,27.49,27.55,27.38,27.38,197907.0,20.4317,20.4763,20.3499,20.3499,197907.0
2015-12-28 09:30:00,27.27,27.33,27.15,27.2,145309.0,20.2682,20.3128,20.179,20.2161,145309.0
2015-12-28 10:00:00,27.2,27.23,27.13,27.15,173407.0,20.2161,20.2384,20.1641,20.179,173407.0
2015-12-28 11:00:00,27.14,27.24,27.14,27.23,137880.0,20.1715,20.2459,20.1715,20.2384,137880.0
2015-12-28 12:00:00,27.23,27.26,27.2,27.25,97756.0,20.2384,20.2607,20.2161,20.2533,97756.0
2015-12-28 13:00:00,27.25,27.37,27.25,27.28,100159.0,20.2533,20.3425,20.2533,20.2756,100159.0
2015-12-28 14:00:00,27.28,27.29,27.2,27.27,158018.0,20.2756,20.283,20.2161,20.2682,158018.0
2015-12-28 15:00:00,27.27,27.32,27.25,27.31,193774.0,20.2682,20.3053,20.2533,20.2979,193774.0
2015-12-29 09:30:00,27.45,27.59,27.4,27.59,146331.0,20.4019,20.506,20.3648,20.506,146331.0
2015-12-29 10:00:00,27.59,27.67,27.55,27.57,231600.0,20.506,20.5655,20.4763,20.4911,231600.0
2015-12-29 11:00:00,27.56,27.61,27.56,27.58,170404.0,20.4837,20.5209,20.4837,20.4986,170404.0
2015-12-29 12:00:00,27.58,27.7,27.58,27.65,170984.0,20.4986,20.5878,20.4986,20.5506,170984.0
2015-12-29 13:00:00,27.66,27.71,27.63,27.69,106228.0,20.558,20.5952,20.5357,20.5803,106228.0
2015-12-29 14:00:00,27.7,27.77,27.7,27.77,152581.0,20.5878,20.6398,20.5878,20.6398,152581.0
2015-12-29 15:00:00,27.77,27.82,27.75,27.76,372228.0,20.6398,20.6769,20.6249,20.6324,372228.0
2015-12-30 09:30:00,27.67,27.76,27.64,27.68,66261.0,20.5655,20.6324,20.5432,20.5729,66261.0
2015-12-30 10:00:00,27.68,27.73,27.65,27.67,78027.0,20.5729,20.6101,20.5506,20.5655,78027.0
2015-12-30 11:00:00,27.67,27.73,27.67,27.71,65898.0,20.5655,20.6101,20.5655,20.5952,65898.0
2015-12-30 12:00:00,27.71,27.74,27.7,27.7,60288.0,20.5952,20.6175,20.5878,20.5878,60288.0
2015-12-30 13:00:00,27.71,27.74,27.68,27.72,79707.0,20.5952,20.6175,20.5729,20.6026,79707.0
2015-12-30 14:00:00,27.72,27.73,27.62,27.62,113980.0,20.6026,20.6101,20.5283,20.5283,113980.0
2015-12-30 15:00:00,27.62,27.65,27.52,27.53,217659.0,20.5283,20.5506,20.454,20.4614,217659.0
2015-12-31 09:30:00,27.38,27.38,27.14,27.22,171877.0,20.3499,20.3499,20.1715,20.231,171877.0
2015-12-31 10:00:00,27.23,27.3,27.18,27.26,160840.0,20.2384,20.2905,20.2013,20.2607,160840.0
2015-12-31 11:00:00,27.26,27.33,27.24,27.33,194229.0,20.2607,20.3128,20.2459,20.3128,194229.0
2015-12-31 12:00:00,27.33,27.44,27.32,27.4,109251.0,20.3128,20.3945,20.3053,20.3648,109251.0
2015-12-31 13:00:00,27.4,27.42,27.33,27.41,148241.0,20.3648,20.3797,20.3128,20.3722,148241.0
2015-12-31 14:00:00,27.4,27.41,27.26,27.3,166508.0,20.3648,20.3722,20.2607,20.2905,166508.0
2015-12-31 15:00:00,27.3,27.3,27.16,27.16,295921.0,20.2905,20.2905,20.1864,20.1864,295921.0
2016-01-04 09:30:00,26.36,26.37,26.12,26.24,624488.0,19.7476,19.7551,19.5678,19.6577,624488.0
2016-01-04 10:00:00,26.22,26.24,25.96,25.96,692257.0,19.6427,19.6577,19.4479,19.4479,692257.0
2016-01-04 11:00:00,25.96,26.06,25.88,26.04,398516.0,19.4479,19.5229,19.388,19.5079,398516.0
2016-01-04 12:00:00,26.05,26.22,26.03,26.18,370353.0,19.5154,19.6427,19.5004,19.6128,370353.0
2016-01-04 13:00:00,26.18,26.34,26.18,26.26,308660.0,19.6128,19.7326,19.6128,19.6727,308660.0
2016-01-04 14:00:00,26.26,26.28,26.15,26.18,342259.0,19.6727,19.6877,19.5903,19.6128,342259.0
2016-01-04 15:00:00,26.18,26.41,26.11,26.4,633333.0,19.6128,19.7851,19.5603,19.7776,633333.0
2016-01-05 09:30:00,26.61,26.65,26.45,26.45,196850.0,19.9349,19.9649,19.815,19.815,196850.0
2016-01-05 10:00:00,26.46,26.46,26.26,26.37,229488.0,19.8225,19.8225,19.6727,19.7551,229488.0
2016-01-05 11:00:00,26.37,26.39,26.25,26.33,406262.0,19.7551,19.7701,19.6652,19.7251,406262.0
2016-01-05 12:00:00,26.33,26.33,26.18,26.27,189393.0,19.7251,19.7251,19.6128,19.6802,189393.0
2016-01-05 13:00:00,26.28,26.36,26.22,26.33,217250.0,19.6877,19.7476,19.6427,19.7251,217250.0
2016-01-05 14:00:00,26.33,26.43,26.32,26.36,182147.0,19.7251,19.8,19.7176,19.7476,182147.0
2016-01-05 15:00:00,26.36,26.41,26.28,26.3,589060.0,19.7476,19.7851,19.6877,19.7027,589060.0
2016-01-06 09:30:00,26.03,26.04,25.83,25.95,352558.0,19.5004,19.5079,19.3506,19.4405,352558.0
2016-01-06 10:00:00,25.94,26.0,25.86,25.94,531213.0,19.433,19.4779,19.373,19.433,531213.0
2016-01-06 11:00:00,25.94,26.14,25.94,26.06,239234.0,19.433,19.5828,19.433,19.5229,239234.0
2016-01-06 12:00:00,26.07,26.13,26.0,26.05,140480.0,19.5303,19.5753,19.4779,19.5154,140480.0
2016-01-06 13:00:00,26.04,26.07,25.92,25.93,283606.0,19.5079,19.5303,19.418,19.4255,283606.0
2016-01-06 14:00:00,25.92,26.02,25.86,25.86,338706.0,19.418,19.4929,19.373,19.373,338706.0
2016-01-06 15:00:00,25.86,26.02,25.84,26.02,568772.0,19.373,19.4929,19.358,19.4929,568772.0
2016-01-07 09:30:00,25.49,25.51,25.21,25.42,393135.0,19.0958,19.1108,18.8861,19.0434,393135.0
2016-01-07 10:00:00,25.41,25.74,25.31,25.72,550237.0,19.0359,19.2831,18.961,19.2681,550237.0
2016-01-07 11:00:00,25.72,25.73,25.58,25.61,339642.0,19.2681,19.2756,19.1633,19.1857,339642.0
2016-01-07 12:00:00,25.6,25.67,25.49,25.51,253568.0,19.1782,19.2307,19.0958,19.1108,253568.0
2016-01-07 13:00:00,25.51,25.52,25.16,25.19,720152.0,19.1108,19.1183,18.8486,18.8711,720152.0
2016-01-07 14:00:00,25.19,25.41,25.15,25.26,483086.0,18.8711,19.0359,18.8411,18.9235,483086.0
2016-01-07 15:00:00,25.25,25.43,25.13,25.38,1680025.0,18.916,19.0509,18.8261,19.0134,1680025.0
2016-01-08 09:30:00,25.6,25.62,25.27,25.4,259442.0,19.1782,19.1932,18.931,19.0284,259442.0
2016-01-08 10:00:00,25.4,25.4,25.14,25.17,331516.0,19.0284,19.0284,18.8336,18.8561,331516.0
2016-01-08 11:00:00,25.17,25.2,25.02,25.19,372180.0,18.8561,18.8786,18.7437,18.8711,372180.0
2016-01-08 12:00:00,25.19,25.33,25.14,25.15,267353.0,18.8711,18.976,18.8336,18.8411,267353.0
2016-01-08 13:00:00,25.15,25.18,25.04,25.08,196389.0,18.8411,18.8636,18.7587,18.7887,196389.0
2016-01-08 14:00:00,25.08,25.14,24.99,25.01,263572.0,18.7887,18.8336,18.7213,18.7362,263572.0
2016-01-08 15:00:00,25.0,25.05,24.73,24.77,595696.0,18.7288,18.7662,18.5265,18.5565,595696.0
2016-01-11 09:30:00,24.93,25.06,24.93,25.06,343026.0,18.6763,18.7737,18.6763,18.7737,343026.0
2016-01-11 10:00:00,25.05,25.15,25.02,25.05,396088.0,18.7662,18.8411,18.7437,18.7662,396088.0
2016-01-11 11:00:00,25.05,25.2,25.0,25.17,402745.0,18.7662,18.8786,18.7288,18.8561,402745.0
2016-01-11 12:00:00,25.17,25.18,25.05,25.14,358893.0,18.8561,18.8636,18.7662,18.8336,358893.0
2016-01-11 13:00:00,25.15,25.17,25.0,25.03,302130.0,18.8411,18.8561,18.7288,18.7512,302130.0
2016-01-11 14:00:00,25.03,25.19,25.0,25.14,390645.0,18.7512,18.8711,18.7288,18.8336,390645.0
2016-01-11 15:00:00,25.15,25.34,25.01,25.28,794797.0,18.8411,18.9835,18.7362,18.9385,794797.0
2016-01-12 09:30:00,25.48,25.57,25.3,25.48,274870.0,19.0883,19.1558,18.9535,19.0883,274870.0
2016-01-12 10:00:00,25.48,25.51,25.3,25.35,343344.0,19.0883,19.1108,18.9535,18.991,343344.0
2016-01-12 11:00:00,25.35,25.35,25.14,25.22,351374.0,18.991,18.991,18.8336,18.8936,351374.0
2016-01-12 12:00:00,25.22,25.3,25.06,25.1,252909.0,18.8936,18.9535,18.7737,18.8037,252909.0
2016-01-12 13:00:00,25.11,25.23,25.08,25.13,251458.0,18.8112,18.9011,18.7887,18.8261,251458.0
2016-01-12 14:00:00,25.14,25.31,25.04,25.3,271484.0,18.8336,18.961,18.7587,18.9535,271484.0
2016-01-12 15:00:00,25.31,25.42,25.24,25.35,536661.0,18.961,19.0434,18.9086,18.991,536661.0
2016-01-13 09:30:00,25.31,25.51,25.31,25.39,384199.0,18.961,19.1108,18.961,19.0209,384199.0
2016-01-13 10:00:00,25.39,25.4,25.14,25.24,307457.0,19.0209,19.0284,18.8336,18.9086,307457.0
2016-01-13 11:00:00,25.23,25.31,24.97,25.01,389717.0,18.9011,18.961,18.7063,18.7362,389717.0
2016-01-13 12:00:00,25.01,25.09,24.9,24.91,338094.0,18.7362,18.7962,18.6538,18.6613,338094.0
2016-01-13 13:00:00,24.92,25.03,24.82,24.84,470980.0,18.6688,18.7512,18.5939,18.6089,470980.0
2016-01-13 14:00:00,24.84,24.89,24.65,24.71,911588.0,18.6089,18.6464,18.4666,18.5115,911588.0
2016-01-13 15:00:00,24.72,24.79,24.57,24.6,1077514.0,18.519,18.5714,18.4066,18.4291,1077514.0
2016-01-14 09:30:00,24.69,24.69,24.46,24.49,572963.0,18.4965,18.4965,18.3242,18.3467,572963.0
2016-01-14 10:00:00,24.49,24.75,24.47,24.67,749808.0,18.3467,18.5415,18.3317,18.4815,749808.0
2016-01-14 11:00:00,24.67,24.79,24.59,24.73,513101.0,18.4815,18.5714,18.4216,18.5265,513101.0
2016-01-14 12:00:00,24.74,24.77,24.64,24.71,398733.0,18.534,18.5565,18.4591,18.5115,398733.0
2016-01-14 13:00:00,24.71,24.86,24.7,24.75,244313.0,18.5115,18.6239,18.504,18.5415,244313.0
2016-01-14 14:00:00,24.76,24.88,24.69,24.86,386560.0,18.549,18.6389,18.4965,18.6239,386560.0
2016-01-14 15:00:00,24.86,24.9,24.65,24.65,847493.0,18.6239,18.6538,18.4666,18.4666,847493.0
2016-01-15 09:30:00,23.92,24.42,23.9,24.11,1050151.0,17.9197,18.2943,17.9047,18.062,1050151.0
2016-01-15 10:00:00,24.11,24.16,23.9,23.97,1103043.0,18.062,18.0995,17.9047,17.9571,1103043.0
2016-01-15 11:00:00,23.95,23.99,23.72,23.82,1518248.0,17.9421,17.9721,17.7698,17.8448,1518248.0
2016-01-15 12:00:00,23.82,23.9,23.62,23.7,1025668.0,17.8448,17.9047,17.6949,17.7549,1025668.0
2016-01-15 13:00:00,23.69,23.85,23.65,23.74,608062.0,17.7474,17.8672,17.7174,17.7848,608062.0
2016-01-15 14:00:00,23.74,23.78,23.6,23.77,545676.0,17.7848,17.8148,17.6799,17.8073,545676.0
2016-01-15 15:00:00,23.77,23.77,23.57,23.6,1492994.0,17.8073,17.8073,17.6575,17.6799,1492994.0
2016-01-19 09:30:00,23.8,23.97,23.8,23.93,281666.0,17.8298,17.9571,17.8298,17.9272,281666.0
2016-01-19 10:00:00,23.92,24.0,23.87,23.87,639979.0,17.9197,17.9796,17.8822,17.8822,639979.0
2016-01-19 11:00:00,23.87,23.99,23.83,23.91,506593.0,17.8822,17.9721,17.8523,17.9122,506593.0
2016-01-19 12:00:00,23.9,24.01,23.75,23.92,564759.0,17.9047,17.9871,17.7923,17.9197,564759.0
2016-01-19 13:00:00,23.92,24.03,23.76,23.82,399683.0,17.9197,18.0021,17.7998,17.8448,399683.0
2016-01-19 14:00:00,23.81,23.85,23.59,23.68,617581.0,17.8373,17.8672,17.6725,17.7399,617581.0
2016-01-19 15:00:00,23.67,23.91,23.65,23.85,1013381.0,17.7324,17.9122,17.7174,17.8672,1013381.0
2016-01-20 09:30:00,23.4,23.5,23.14,23.26,1544774.0,17.5301,17.605,17.3353,17.4252,1544774.0
2016-01-20 10:00:00,23.27,23.27,22.75,22.75,1456996.0,17.4327,17.4327,17.0432,17.0432,1456996.0
2016-01-20 11:00:00,22.75,22.77,22.58,22.66,1320827.0,17.0432,17.0582,16.9158,16.9757,1320827.0
2016-01-20 12:00:00,22.66,22.71,22.47,22.65,645651.0,16.9757,17.0132,16.8334,16.9683,645651.0
2016-01-20 13:00:00,22.66,22.72,22.48,22.66,573059.0,16.9757,17.0207,16.8409,16.9757,573059.0
2016-01-20 14:00:00,22.66,22.88,22.63,22.79,766799.0,16.9757,17.1406,16.9533,17.0731,766799.0
2016-01-20 15:00:00,22.8,23.18,22.76,22.9,1615395.0,17.0806,17.3653,17.0507,17.1555,1615395.0
2016-01-21 09:30:00,23.07,23.08,22.88,22.99,441494.0,17.2829,17.2904,17.1406,17.223,441494.0
2016-01-21 10:00:00,23.0,23.28,22.99,23.13,728290.0,17.2305,17.4402,17.223,17.3278,728290.0
2016-01-21 11:00:00,23.14,23.39,23.09,23.37,646853.0,17.3353,17.5226,17.2979,17.5076,646853.0
2016-01-21 12:00:00,23.38,23.44,23.17,23.2,301298.0,17.5151,17.5601,17.3578,17.3803,301298.0
2016-01-21 13:00:00,23.21,23.22,23.0,23.09,526180.0,17.3878,17.3953,17.2305,17.2979,526180.0
2016-01-21 14:00:00,23.09,23.12,22.89,23.07,443970.0,17.2979,17.3204,17.1481,17.2829,443970.0
2016-01-21 15:00:00,23.07,23.07,22.89,22.9,922038.0,17.2829,17.2829,17.1481,17.1555,922038.0
2016-01-22 09:30:00,23.59,23.64,23.23,23.33,488870.0,17.6725,17.7099,17.4028,17.4777,488870.0
2016-01-22 10:00:00,23.33,23.4,23.24,23.26,539539.0,17.4777,17.5301,17.4103,17.4252,539539.0
2016-01-22 11:00:00,23.25,23.28,23.09,23.13,580207.0,17.4177,17.4402,17.2979,17.3278,580207.0
2016-01-22 12:00:00,23.12,23.15,23.03,23.09,497601.0,17.3204,17.3428,17.2529,17.2979,497601.0
2016-01-22 13:00:00,23.09,23.1,23.0,23.08,507056.0,17.2979,17.3054,17.2305,17.2904,507056.0
2016-01-22 14:00:00,23.08,23.26,23.05,23.25,509643.0,17.2904,17.4252,17.2679,17.4177,509643.0
2016-01-22 15:00:00,23.25,23.37,23.16,23.37,775853.0,17.4177,17.5076,17.3503,17.5076,775853.0
2016-01-25 09:30:00,23.32,23.49,23.26,23.3,769486.0,17.4702,17.5975,17.4252,17.4552,769486.0
2016-01-25 10:00:00,23.3,23.51,23.3,23.39,1417350.0,17.4552,17.6125,17.4552,17.5226,1417350.0
2016-01-25 11:00:00,23.39,23.47,23.26,23.36,874116.0,17.5226,17.5826,17.4252,17.5002,874116.0
2016-01-25 12:00:00,23.35,23.42,23.31,23.41,620242.0,17.4927,17.5451,17.4627,17.5376,620242.0
2016-01-25 13:00:00,23.41,23.49,23.36,23.36,519877.0,17.5376,17.5975,17.5002,17.5002,519877.0
2016-01-25 14:00:00,23.37,23.42,23.28,23.29,596086.0,17.5076,17.5451,17.4402,17.4477,596086.0
2016-01-25 15:00:00,23.3,23.35,23.14,23.17,1224482.0,17.4552,17.4927,17.3353,17.3578,1224482.0
2016-01-26 09:30:00,23.27,23.42,23.26,23.38,257121.0,17.4327,17.5451,17.4252,17.5151,257121.0
2016-01-26 10:00:00,23.39,23.64,23.38,23.64,541514.0,17.5226,17.7099,17.5151,17.7099,541514.0
2016-01-26 11:00:00,23.64,23.82,23.64,23.77,429317.0,17.7099,17.8448,17.7099,17.8073,429317.0
2016-01-26 12:00:00,23.77,23.85,23.76,23.8,237998.0,17.8073,17.8672,17.7998,17.8298,237998.0
2016-01-26 13:00:00,23.8,23.82,23.71,23.71,222529.0,17.8298,17.8448,17.7624,17.7624,222529.0
2016-01-26 14:00:00,23.71,23.72,23.63,23.68,255312.0,17.7624,17.7698,17.7024,17.7399,255312.0
2016-01-26 15:00:00,23.68,23.74,23.64,23.73,465657.0,17.7399,17.7848,17.7099,17.7773,465657.0
2016-01-27 09:30:00,23.7,23.74,23.6,23.74,206182.0,17.7549,17.7848,17.6799,17.7848,206182.0
2016-01-27 10:00:00,23.75,23.75,23.51,23.55,336081.0,17.7923,17.7923,17.6125,17.6425,336081.0
2016-01-27 11:00:00,23.55,23.89,23.53,23.83,285154.0,17.6425,17.8972,17.6275,17.8523,285154.0
2016-01-27 12:00:00,23.82,23.9,23.7,23.73,241968.0,17.8448,17.9047,17.7549,17.7773,241968.0
2016-01-27 13:00:00,23.73,23.76,23.63,23.73,222440.0,17.7773,17.7998,17.7024,17.7773,222440.0
2016-01-27 14:00:00,23.72,23.82,23.45,23.49,484925.0,17.7698,17.8448,17.5676,17.5975,484925.0
2016-01-27 15:00:00,23.49,23.49,23.3,23.42,655081.0,17.5975,17.5975,17.4552,17.5451,655081.0
2016-01-28 09:30:00,23.77,23.79,23.4,23.42,457533.0,17.8073,17.8223,17.5301,17.5451,457533.0
2016-01-28 10:00:00,23.42,23.43,23.08,23.24,600421.0,17.5451,17.5526,17.2904,17.4103,600421.0
2016-01-28 11:00:00,23.23,23.32,23.01,23.02,592326.0,17.4028,17.4702,17.2379,17.2454,592326.0
2016-01-28 12:00:00,23.02,23.19,23.02,23.08,407061.0,17.2454,17.3728,17.2454,17.2904,407061.0
2016-01-28 13:00:00,23.07,23.16,22.99,23.02,501447.0,17.2829,17.3503,17.223,17.2454,501447.0
2016-01-28 14:00:00,23.02,23.15,23.01,23.11,276039.0,17.2454,17.3428,17.2379,17.3129,276039.0
2016-01-28 15:00:00,23.11,23.17,23.07,23.1,544007.0,17.3129,17.3578,17.2829,17.3054,544007.0
2016-01-29 09:30:00,23.36,23.53,23.21,23.49,359103.0,17.5002,17.6275,17.3878,17.5975,359103.0
2016-01-29 10:00:00,23.49,23.59,23.31,23.32,543727.0,17.5975,17.6725,17.4627,17.4702,543727.0
2016-01-29 11:00:00,23.32,23.5,23.32,23.48,393007.0,17.4702,17.605,17.4702,17.59,393007.0
2016-01-29 12:00:00,23.49,23.64,23.45,23.63,181019.0,17.5975,17.7099,17.5676,17.7024,181019.0
2016-01-29 13:00:00,23.63,23.65,23.53,23.63,215728.0,17.7024,17.7174,17.6275,17.7024,215728.0
2016-01-29 14:00:00,23.62,23.63,23.46,23.48,357117.0,17.6949,17.7024,17.5751,17.59,357117.0
2016-01-29 15:00:00,23.48,23.79,23.48,23.78,837259.0,17.59,17.8223,17.59,17.8148,837259.0
2016-02-01 09:30:00,23.46,23.55,23.31,23.34,252577.0,17.5751,17.6425,17.4627,17.4852,252577.0
2016-02-01 10:00:00,23.35,23.4,23.23,23.32,413384.0,17.4927,17.5301,17.4028,17.4702,413384.0
2016-02-01 11:00:00,23.31,23.36,23.27,23.33,360082.0,17.4627,17.5002,17.4327,17.4777,360082.0
2016-02-01 12:00:00,23.33,23.33,23.23,23.26,225546.0,17.4777,17.4777,17.4028,17.4252,225546.0
2016-02-01 13:00:00,23.26,23.38,23.26,23.35,264792.0,17.4252,17.5151,17.4252,17.4927,264792.0
2016-02-01 14:00:00,23.34,23.47,23.31,23.46,272873.0,17.4852,17.5826,17.4627,17.5751,272873.0
2016-02-01 15:00:00,23.45,23.57,23.41,23.48,506677.0,17.5676,17.6575,17.5376,17.59,506677.0
2016-02-02 09:30:00,23.23,23.25,22.95,23.01,668579.0,17.4028,17.4177,17.193,17.2379,668579.0
2016-02-02 10:00:00,23.01,23.13,22.98,23.0,527645.0,17.2379,17.3278,17.2155,17.2305,527645.0
2016-02-02 11:00:00,23.0,23.05,22.92,22.93,379303.0,17.2305,17.2679,17.1705,17.178,379303.0
2016-02-02 12:00:00,22.93,22.99,22.89,22.96,314961.0,17.178,17.223,17.1481,17.2005,314961.0
2016-02-02 13:00:00,22.96,22.97,22.81,22.81,479028.0,17.2005,17.208,17.0881,17.0881,479028.0
2016-02-02 14:00:00,22.81,22.9,22.74,22.83,899390.0,17.0881,17.1555,17.0357,17.1031,899390.0
2016-02-02 15:00:00,22.83,22.86,22.75,22.82,756925.0,17.1031,17.1256,17.0432,17.0956,756925.0
2016-02-03 09:30:00,23.06,23.06,22.75,22.88,402520.0,17.2754,17.2754,17.0432,17.1406,402520.0
2016-02-03 10:00:00,22.88,22.88,22.59,22.79,845738.0,17.1406,17.1406,16.9233,17.0731,845738.0
2016-02-03 11:00:00,22.8,22.83,22.63,22.8,433345.0,17.0806,17.1031,16.9533,17.0806,433345.0
2016-02-03 12:00:00,22.8,22.83,22.7,22.8,360111.0,17.0806,17.1031,17.0057,17.0806,360111.0
2016-02-03 13:00:00,22.8,22.84,22.69,22.71,257788.0,17.0806,17.1106,16.9982,17.0132,257788.0
2016-02-03 14:00:00,22.71,23.13,22.71,23.12,570719.0,17.0132,17.3278,17.0132,17.3204,570719.0
2016-02-03 15:00:00,23.13,23.18,22.99,23.09,777420.0,17.3278,17.3653,17.223,17.2979,777420.0
2016-02-04 09:30:00,23.12,23.19,22.94,23.16,287812.0,17.3204,17.3728,17.1855,17.3503,287812.0
2016-02-04 10:00:00,23.16,23.5,23.0,23.46,561966.0,17.3503,17.605,17.2305,17.5751,561966.0
2016-02-04 11:00:00,23.47,23.48,23.22,23.25,510664.0,17.5826,17.59,17.3953,17.4177,510664.0
2016-02-04 12:00:00,23.26,23.49,23.24,23.42,364111.0,17.4252,17.5975,17.4103,17.5451,364111.0
2016-02-04 13:00:00,23.42,23.5,23.32,23.38,284386.0,17.5451,17.605,17.4702,17.5151,284386.0
2016-02-04 14:00:00,23.39,23.39,23.29,23.39,355870.0,17.5226,17.5226,17.4477,17.5226,355870.0
2016-02-04 15:00:00,23.4,23.57,23.35,23.55,738725.0,17.5301,17.6575,17.4927,17.6425,738725.0
2016-02-05 09:30:00,23.5,23.65,23.17,23.17,432011.0,17.605,17.7174,17.3578,17.3578,432011.0
2016-02-05 10:00:00,23.17,23.32,23.14,23.18,452578.0,17.3578,17.4702,17.3353,17.3653,452578.0
2016-02-05 11:00:00,23.18,23.2,22.98,23.09,412731.0,17.3653,17.3803,17.2155,17.2979,412731.0
2016-02-05 12:00:00,23.09,23.13,23.02,23.05,202612.0,17.2979,17.3278,17.2454,17.2679,202612.0
2016-02-05 13:00:00,23.04,23.1,22.94,22.99,254487.0,17.2604,17.3054,17.1855,17.223,254487.0
2016-02-05 14:00:00,22.99,23.0,22.88,22.91,280965.0,17.223,17.2305,17.1406,17.163,280965.0
2016-02-05 15:00:00,22.92,22.96,22.82,22.89,798412.0,17.1705,17.2005,17.0956,17.1481,798412.0
2016-02-08 09:30:00,22.62,22.84,22.52,22.66,768054.0,16.9458,17.1106,16.8709,16.9757,768054.0
2016-02-08 10:00:00,22.66,22.78,22.55,22.61,677058.0,16.9757,17.0656,16.8933,16.9383,677058.0
2016-02-08 11:00:00,22.62,22.65,22.51,22.57,258343.0,16.9458,16.9683,16.8634,16.9083,258343.0
2016-02-08 12:00:00,22.58,22.6,22.51,22.52,218514.0,16.9158,16.9308,16.8634,16.8709,218514.0
2016-02-08 13:00:00,22.52,22.57,22.49,22.51,233650.0,16.8709,16.9083,16.8484,16.8634,233650.0
2016-02-08 14:00:00,22.51,22.61,22.5,22.59,276145.0,16.8634,16.9383,16.8559,16.9233,276145.0
2016-02-08 15:00:00,22.59,23.02,22.58,22.93,935033.0,16.9233,17.2454,16.9158,17.178,935033.0
2016-02-09 09:30:00,22.61,22.74,22.57,22.67,360132.0,16.9383,17.0357,16.9083,16.9832,360132.0
2016-02-09 10:00:00,22.67,22.86,22.59,22.61,389001.0,16.9832,17.1256,16.9233,16.9383,389001.0
2016-02-09 11:00:00,22.62,22.81,22.61,22.72,347698.0,16.9458,17.0881,16.9383,17.0207,347698.0
2016-02-09 12:00:00,22.73,22.84,22.65,22.67,284046.0,17.0282,17.1106,16.9683,16.9832,284046.0
2016-02-09 13:00:00,22.66,22.69,22.53,22.66,232226.0,16.9757,16.9982,16.8784,16.9757,232226.0
2016-02-09 14:00:00,22.67,22.77,22.59,22.76,375401.0,16.9832,17.0582,16.9233,17.0507,375401.0
2016-02-09 15:00:00,22.76,22.85,22.62,22.65,551357.0,17.0507,17.1181,16.9458,16.9683,551357.0
2016-02-10 09:30:00,23.08,23.11,22.89,22.9,305205.0,17.2904,17.3129,17.1481,17.1555,305205.0
2016-02-10 10:00:00,22.91,22.97,22.83,22.84,368356.0,17.163,17.208,17.1031,17.1106,368356.0
2016-02-10 11:00:00,22.84,22.88,22.65,22.74,266331.0,17.1106,17.1406,16.9683,17.0357,266331.0
2016-02-10 12:00:00,22.74,22.91,22.65,22.9,255912.0,17.0357,17.163,16.9683,17.1555,255912.0
2016-02-10 13:00:00,22.9,22.97,22.81,22.82,292149.0,17.1555,17.208,17.0881,17.0956,292149.0
2016-02-10 14:00:00,22.82,22.85,22.58,22.63,235376.0,17.0956,17.1181,16.9158,16.9533,235376.0
2016-02-10 15:00:00,22.63,22.7,22.47,22.49,879839.0,16.9533,17.0057,16.8334,16.8484,879839.0
2016-02-11 09:30:00,24.14,24.77,24.1,24.53,2397584.0,18.0845,18.5565,18.0545,18.3767,2397584.0
2016-02-11 10:00:00,24.52,24.52,24.25,24.41,1521598.0,18.3692,18.3692,18.1669,18.2868,1521598.0
2016-02-11 11:00:00,24.41,24.62,24.35,24.46,1120798.0,18.2868,18.4441,18.2418,18.3242,1120798.0
2016-02-11 12:00:00,24.45,24.6,24.44,24.59,652072.0,18.3167,18.4291,18.3092,18.4216,652072.0
2016-02-11 13:00:00,24.59,24.77,24.58,24.69,753166.0,18.4216,18.5565,18.4141,18.4965,753166.0
2016-02-11 14:00:00,24.69,24.95,24.58,24.76,1041058.0,18.4965,18.6913,18.4141,18.549,1041058.0
2016-02-11 15:00:00,24.76,24.97,24.68,24.68,1988951.0,18.549,18.7063,18.489,18.489,1988951.0
2016-02-12 09:30:00,24.9,24.91,24.53,24.57,429501.0,18.6538,18.6613,18.3767,18.4066,429501.0
2016-02-12 10:00:00,24.57,24.85,24.53,24.67,566409.0,18.4066,18.6164,18.3767,18.4815,566409.0
2016-02-12 11:00:00,24.68,25.1,24.68,24.94,539144.0,18.489,18.8037,18.489,18.6838,539144.0
2016-02-12 12:00:00,24.94,25.0,24.88,24.99,262068.0,18.6838,18.7288,18.6389,18.7213,262068.0
2016-02-12 13:00:00,24.99,25.21,24.96,25.18,400406.0,18.7213,18.8861,18.6988,18.8636,400406.0
2016-02-12 14:00:00,25.19,25.35,25.17,25.23,643332.0,18.8711,18.991,18.8561,18.9011,643332.0
2016-02-12 15:00:00,25.22,25.26,25.09,25.11,961891.0,18.8936,18.9235,18.7962,18.8112,961891.0
2016-02-16 09:30:00,25.25,25.61,25.19,25.6,388872.0,18.916,19.1857,18.8711,19.1782,388872.0
2016-02-16 10:00:00,25.58,25.73,25.42,25.56,485562.0,19.1633,19.2756,19.0434,19.1483,485562.0
2016-02-16 11:00:00,25.56,25.79,25.51,25.79,312467.0,19.1483,19.3206,19.1108,19.3206,312467.0
2016-02-16 12:00:00,25.78,25.91,25.75,25.91,376861.0,19.3131,19.4105,19.2906,19.4105,376861.0
2016-02-16 13:00:00,25.91,25.97,25.89,25.93,251222.0,19.4105,19.4554,19.3955,19.4255,251222.0
2016-02-16 14:00:00,25.93,25.98,25.83,25.84,306627.0,19.4255,19.4629,19.3506,19.358,306627.0
2016-02-16 15:00:00,25.84,25.92,25.79,25.82,651870.0,19.358,19.418,19.3206,19.3431,651870.0
2016-02-17 09:30:00,26.18,26.36,26.09,26.32,340875.0,19.6128,19.7476,19.5453,19.7176,340875.0
2016-02-17 10:00:00,26.32,26.52,26.32,26.44,607998.0,19.7176,19.8675,19.7176,19.8075,607998.0
2016-02-17 11:00:00,26.44,26.49,26.4,26.42,322220.0,19.8075,19.845,19.7776,19.7926,322220.0
2016-02-17 12:00:00,26.42,26.58,26.42,26.48,284298.0,19.7926,19.9124,19.7926,19.8375,284298.0
2016-02-17 13:00:00,26.48,26.55,26.36,26.37,180969.0,19.8375,19.8899,19.7476,19.7551,180969.0
2016-02-17 14:00:00,26.37,26.45,26.34,26.34,271454.0,19.7551,19.815,19.7326,19.7326,271454.0
2016-02-17 15:00:00,26.34,26.47,26.32,26.46,606873.0,19.7326,19.83,19.7176,19.8225,606873.0
2016-02-18 09:30:00,26.45,26.57,26.45,26.5,227897.0,19.815,19.9049,19.815,19.8525,227897.0
2016-02-18 10:00:00,26.5,26.52,26.42,26.44,563038.0,19.8525,19.8675,19.7926,19.8075,563038.0
2016-02-18 11:00:00,26.43,26.45,26.29,26.45,239498.0,19.8,19.815,19.6952,19.815,239498.0
2016-02-18 12:00:00,26.44,26.44,26.33,26.37,350242.0,19.8075,19.8075,19.7251,19.7551,350242.0
2016-02-18 13:00:00,26.37,26.41,26.28,26.34,142004.0,19.7551,19.7851,19.6877,19.7326,142004.0
2016-02-18 14:00:00,26.34,26.46,26.34,26.39,213267.0,19.7326,19.8225,19.7326,19.7701,213267.0
2016-02-18 15:00:00,26.4,26.45,26.35,26.43,605816.0,19.7776,19.815,19.7401,19.8,605816.0
2016-02-19 09:30:00,26.31,26.52,26.25,26.4,337623.0,19.7101,19.8675,19.6652,19.7776,337623.0
2016-02-19 10:00:00,26.39,26.52,26.27,26.45,309062.0,19.7701,19.8675,19.6802,19.815,309062.0
2016-02-19 11:00:00,26.44,26.56,26.4,26.46,241929.0,19.8075,19.8974,19.7776,19.8225,241929.0
2016-02-19 12:00:00,26.47,26.53,26.41,26.42,167728.0,19.83,19.875,19.7851,19.7926,167728.0
2016-02-19 13:00:00,26.42,26.52,26.42,26.48,179068.0,19.7926,19.8675,19.7926,19.8375,179068.0
2016-02-19 14:00:00,26.48,26.5,26.43,26.44,191862.0,19.8375,19.8525,19.8,19.8075,191862.0
2016-02-19 15:00:00,26.43,26.55,26.43,26.55,400089.0,19.8,19.8899,19.8,19.8899,400089.0
2016-02-22 09:30:00,26.86,26.91,26.7,26.72,218650.0,20.1222,20.1596,20.0023,20.0173,218650.0
2016-02-22 10:00:00,26.72,26.8,26.48,26.53,357880.0,20.0173,20.0772,19.8375,19.875,357880.0
2016-02-22 11:00:00,26.54,26.66,26.42,26.64,279871.0,19.8824,19.9723,19.7926,19.9574,279871.0
2016-02-22 12:00:00,26.64,26.64,26.58,26.58,181247.0,19.9574,19.9574,19.9124,19.9124,181247.0
2016-02-22 13:00:00,26.58,26.66,26.58,26.63,132603.0,19.9124,19.9723,19.9124,19.9499,132603.0
2016-02-22 14:00:00,26.63,26.63,26.56,26.58,151007.0,19.9499,19.9499,19.8974,19.9124,151007.0
2016-02-22 15:00:00,26.59,26.63,26.54,26.63,359461.0,19.9199,19.9499,19.8824,19.9499,359461.0
2016-02-23 09:30:00,26.52,26.52,26.3,26.34,276211.0,19.8675,19.8675,19.7027,19.7326,276211.0
2016-02-23 10:00:00,26.34,26.39,26.17,26.26,432234.0,19.7326,19.7701,19.6053,19.6727,432234.0
2016-02-23 11:00:00,26.26,26.33,26.13,26.3,353459.0,19.6727,19.7251,19.5753,19.7027,353459.0
2016-02-23 12:00:00,26.29,26.3,26.19,26.24,122856.0,19.6952,19.7027,19.6202,19.6577,122856.0
2016-02-23 13:00:00,26.24,26.27,26.17,26.2,228609.0,19.6577,19.6802,19.6053,19.6277,228609.0
2016-02-23 14:00:00,26.19,26.22,26.11,26.15,181414.0,19.6202,19.6427,19.5603,19.5903,181414.0
2016-02-23 15:00:00,26.15,26.19,26.07,26.11,486560.0,19.5903,19.6202,19.5303,19.5603,486560.0
2016-02-24 09:30:00,25.88,25.93,25.69,25.7,223397.0,19.388,19.4255,19.2457,19.2532,223397.0
2016-02-24 10:00:00,25.69,25.91,25.66,25.9,364063.0,19.2457,19.4105,19.2232,19.403,364063.0
2016-02-24 11:00:00,25.9,25.9,25.74,25.84,228860.0,19.403,19.403,19.2831,19.358,228860.0
2016-02-24 12:00:00,25.85,25.92,25.81,25.86,166122.0,19.3655,19.418,19.3356,19.373,166122.0
2016-02-24 13:00:00,25.85,25.97,25.85,25.91,203702.0,19.3655,19.4554,19.3655,19.4105,203702.0
2016-02-24 14:00:00,25.92,26.15,25.91,26.13,142826.0,19.418,19.5903,19.4105,19.5753,142826.0
2016-02-24 15:00:00,26.13,26.33,26.11,26.32,513577.0,19.5753,19.7251,19.5603,19.7176,513577.0
2016-02-25 09:30:00,26.49,26.54,26.26,26.26,149232.0,19.845,19.8824,19.6727,19.6727,149232.0
2016-02-25 10:00:00,26.27,26.42,26.21,26.34,161658.0,19.6802,19.7926,19.6352,19.7326,161658.0
2016-02-25 11:00:00,26.33,26.4,26.28,26.39,149944.0,19.7251,19.7776,19.6877,19.7701,149944.0
2016-02-25 12:00:00,26.39,26.42,26.33,26.35,107085.0,19.7701,19.7926,19.7251,19.7401,107085.0
2016-02-25 13:00:00,26.34,26.42,26.32,26.38,178146.0,19.7326,19.7926,19.7176,19.7626,178146.0
2016-02-25 14:00:00,26.38,26.42,26.34,26.35,110862.0,19.7626,19.7926,19.7326,19.7401,110862.0
2016-02-25 15:00:00,26.35,26.6,26.33,26.6,374427.0,19.7401,19.9274,19.7251,19.9274,374427.0
2016-02-26 09:30:00,26.79,26.81,26.56,26.57,158112.0,20.0697,20.0847,19.8974,19.9049,158112.0
2016-02-26 10:00:00,26.54,26.61,26.5,26.58,241072.0,19.8824,19.9349,19.8525,19.9124,241072.0
2016-02-26 11:00:00,26.59,26.59,26.41,26.45,162516.0,19.9199,19.9199,19.7851,19.815,162516.0
2016-02-26 12:00:00,26.45,26.49,26.32,26.46,147246.0,19.815,19.845,19.7176,19.8225,147246.0
2016-02-26 13:00:00,26.47,26.52,26.39,26.42,152598.0,19.83,19.8675,19.7701,19.7926,152598.0
2016-02-26 14:00:00,26.43,26.51,26.38,26.38,174667.0,19.8,19.86,19.7626,19.7626,174667.0
2016-02-26 15:00:00,26.37,26.5,26.37,26.4,308369.0,19.7551,19.8525,19.7551,19.7776,308369.0
2016-02-29 09:30:00,26.43,26.54,26.37,26.47,196496.0,19.8,19.8824,19.7551,19.83,196496.0
2016-02-29 10:00:00,26.47,26.53,26.41,26.49,210221.0,19.83,19.875,19.7851,19.845,210221.0
2016-02-29 11:00:00,26.49,26.65,26.49,26.58,162596.0,19.845,19.9649,19.845,19.9124,162596.0
2016-02-29 12:00:00,26.58,26.58,26.51,26.52,267732.0,19.9124,19.9124,19.86,19.8675,267732.0
2016-02-29 13:00:00,26.52,26.52,26.39,26.45,174725.0,19.8675,19.8675,19.7701,19.815,174725.0
2016-02-29 14:00:00,26.44,26.44,26.25,26.27,207691.0,19.8075,19.8075,19.6652,19.6802,207691.0
2016-02-29 15:00:00,26.27,26.27,26.15,26.17,557787.0,19.6802,19.6802,19.5903,19.6053,557787.0
2016-03-01 09:30:00,26.46,26.55,26.25,26.25,173210.0,19.8225,19.8899,19.6652,19.6652,173210.0
2016-03-01 10:00:00,26.26,26.63,26.24,26.6,439396.0,19.6727,19.9499,19.6577,19.9274,439396.0
2016-03-01 11:00:00,26.6,26.78,26.6,26.75,280038.0,19.9274,20.0622,19.9274,20.0398,280038.0
2016-03-01 12:00:00,26.75,26.78,26.7,26.77,184323.0,20.0398,20.0622,20.0023,20.0548,184323.0
2016-03-01 13:00:00,26.77,26.81,26.7,26.75,145394.0,20.0548,20.0847,20.0023,20.0398,145394.0
2016-03-01 14:00:00,26.75,26.92,26.75,26.92,312847.0,20.0398,20.1671,20.0398,20.1671,312847.0
2016-03-01 15:00:00,26.91,26.92,26.72,26.82,423087.0,20.1596,20.1671,20.0173,20.0922,423087.0
2016-03-02 09:30:00,26.75,26.81,26.6,26.69,155776.0,20.0398,20.0847,19.9274,19.9948,155776.0
2016-03-02 10:00:00,26.69,26.87,26.65,26.83,321305.0,19.9948,20.1297,19.9649,20.0997,321305.0
2016-03-02 11:00:00,26.83,26.87,26.77,26.78,165911.0,20.0997,20.1297,20.0548,20.0622,165911.0
2016-03-02 12:00:00,26.77,26.8,26.72,26.75,95683.0,20.0548,20.0772,20.0173,20.0398,95683.0
2016-03-02 13:00:00,26.75,26.77,26.67,26.67,109408.0,20.0398,20.0548,19.9798,19.9798,109408.0
2016-03-02 14:00:00,26.67,26.85,26.67,26.8,101683.0,19.9798,20.1147,19.9798,20.0772,101683.0
2016-03-02 15:00:00,26.8,26.91,26.77,26.91,360346.0,20.0772,20.1596,20.0548,20.1596,360346.0
2016-03-03 09:30:00,26.95,26.96,26.75,26.78,224146.0,20.1896,20.1971,20.0398,20.0622,224146.0
2016-03-03 10:00:00,26.79,26.81,26.68,26.77,255150.0,20.0697,20.0847,19.9873,20.0548,255150.0
2016-03-03 11:00:00,26.75,26.75,26.6,26.7,186854.0,20.0398,20.0398,19.9274,20.0023,186854.0
2016-03-03 12:00:00,26.71,26.76,26.69,26.7,122218.0,20.0098,20.0473,19.9948,20.0023,122218.0
2016-03-03 13:00:00,26.7,26.86,26.69,26.85,153214.0,20.0023,20.1222,19.9948,20.1147,153214.0
2016-03-03 14:00:00,26.85,26.88,26.78,26.83,188727.0,20.1147,20.1372,20.0622,20.0997,188727.0
2016-03-03 15:00:00,26.83,26.91,26.83,26.87,329444.0,20.0997,20.1596,20.0997,20.1297,329444.0
2016-03-04 09:30:00,26.92,26.96,26.68,26.7,147793.0,20.1671,20.1971,19.9873,20.0023,147793.0
2016-03-04 10:00:00,26.7,26.82,26.69,26.8,157293.0,20.0023,20.0922,19.9948,20.0772,157293.0
2016-03-04 11:00:00,26.8,26.93,26.78,26.82,193502.0,20.0772,20.1746,20.0622,20.0922,193502.0
2016-03-04 12:00:00,26.82,26.88,26.74,26.88,181372.0,20.0922,20.1372,20.0323,20.1372,181372.0
2016-03-04 13:00:00,26.89,26.93,26.84,26.92,96009.0,20.1447,20.1746,20.1072,20.1671,96009.0
2016-03-04 14:00:00,26.92,26.92,26.72,26.75,254657.0,20.1671,20.1671,20.0173,20.0398,254657.0
2016-03-04 15:00:00,26.76,26.82,26.67,26.8,332856.0,20.0473,20.0922,19.9798,20.0772,332856.0
2016-03-07 09:30:00,26.51,26.72,26.33,26.69,166698.0,19.86,20.0173,19.7251,19.9948,166698.0
2016-03-07 10:00:00,26.68,26.96,26.65,26.88,275878.0,19.9873,20.1971,19.9649,20.1372,275878.0
2016-03-07 11:00:00,26.9,27.08,26.88,27.03,274303.0,20.1521,20.287,20.1372,20.2495,274303.0
2016-03-07 12:00:00,27.03,27.15,27.01,27.1,212468.0,20.2495,20.3394,20.2345,20.302,212468.0
2016-03-07 13:00:00,27.1,27.12,26.99,27.01,136198.0,20.302,20.317,20.2196,20.2345,136198.0
2016-03-07 14:00:00,27.02,27.07,26.98,27.05,297907.0,20.242,20.2795,20.2121,20.2645,297907.0
2016-03-07 15:00:00,27.05,27.18,27.02,27.15,553277.0,20.2645,20.3619,20.242,20.3394,553277.0
2016-03-08 09:30:00,26.97,27.04,26.88,26.88,155421.0,20.2046,20.257,20.1372,20.1372,155421.0
2016-03-08 10:00:00,26.88,26.9,26.7,26.8,192973.0,20.1372,20.1521,20.0023,20.0772,192973.0
2016-03-08 11:00:00,26.81,26.97,26.8,26.95,181213.0,20.0847,20.2046,20.0772,20.1896,181213.0
2016-03-08 12:00:00,26.96,27.08,26.94,27.08,160233.0,20.1971,20.287,20.1821,20.287,160233.0
2016-03-08 13:00:00,27.08,27.22,27.06,27.19,215154.0,20.287,20.3919,20.272,20.3694,215154.0
2016-03-08 14:00:00,27.19,27.3,27.17,27.24,458884.0,20.3694,20.4518,20.3544,20.4069,458884.0
2016-03-08 15:00:00,27.23,27.25,27.0,27.06,902069.0,20.3994,20.4143,20.2271,20.272,902069.0
2016-03-09 09:30:00,27.2,27.45,27.13,27.4,188838.0,20.3769,20.5642,20.3244,20.5267,188838.0
2016-03-09 10:00:00,27.4,27.6,27.4,27.51,442274.0,20.5267,20.6765,20.5267,20.6091,442274.0
2016-03-09 11:00:00,27.52,27.8,27.51,27.8,428943.0,20.6166,20.8264,20.6091,20.8264,428943.0
2016-03-09 12:00:00,27.8,27.8,27.67,27.68,251885.0,20.8264,20.8264,20.729,20.7365,251885.0
2016-03-09 13:00:00,27.68,27.71,27.63,27.65,318791.0,20.7365,20.759,20.699,20.714,318791.0
2016-03-09 14:00:00,27.66,27.74,27.66,27.7,354852.0,20.7215,20.7814,20.7215,20.7515,354852.0
2016-03-09 15:00:00,27.7,27.72,27.54,27.62,698707.0,20.7515,20.7664,20.6316,20.6915,698707.0
2016-03-10 09:30:00,27.71,27.95,27.67,27.92,342587.0,20.759,20.9388,20.729,20.9163,342587.0
2016-03-10 10:00:00,27.92,27.98,27.51,27.51,587846.0,20.9163,20.9612,20.6091,20.6091,587846.0
2016-03-10 11:00:00,27.52,27.52,27.22,27.4,496101.0,20.6166,20.6166,20.3919,20.5267,496101.0
2016-03-10 12:00:00,27.39,27.43,27.08,27.09,258643.0,20.5192,20.5492,20.287,20.2945,258643.0
2016-03-10 13:00:00,27.1,27.17,27.03,27.09,238857.0,20.302,20.3544,20.2495,20.2945,238857.0
2016-03-10 14:00:00,27.08,27.37,27.05,27.27,239765.0,20.287,20.5042,20.2645,20.4293,239765.0
2016-03-10 15:00:00,27.28,27.43,27.23,27.38,438559.0,20.4368,20.5492,20.3994,20.5117,438559.0
2016-03-11 09:30:00,27.83,27.89,27.78,27.88,209013.0,20.8489,20.8938,20.8114,20.8863,209013.0
2016-03-11 10:00:00,27.88,27.91,27.69,27.76,198889.0,20.8863,20.9088,20.744,20.7964,198889.0
2016-03-11 11:00:00,27.76,27.81,27.75,27.78,191857.0,20.7964,20.8339,20.7889,20.8114,191857.0
2016-03-11 12:00:00,27.78,27.78,27.7,27.75,130293.0,20.8114,20.8114,20.7515,20.7889,130293.0
2016-03-11 13:00:00,27.75,27.77,27.67,27.77,122079.0,20.7889,20.8039,20.729,20.8039,122079.0
2016-03-11 14:00:00,27.78,27.85,27.76,27.83,192619.0,20.8114,20.8638,20.7964,20.8489,192619.0
2016-03-11 15:00:00,27.83,27.9,27.78,27.85,453612.0,20.8489,20.9013,20.8114,20.8638,453612.0
2016-03-14 09:30:00,27.84,27.84,27.61,27.63,125781.0,20.8563,20.8563,20.684,20.699,125781.0
2016-03-14 10:00:00,27.64,27.71,27.63,27.68,157070.0,20.7065,20.759,20.699,20.7365,157070.0
2016-03-14 11:00:00,27.68,27.75,27.64,27.64,138423.0,20.7365,20.7889,20.7065,20.7065,138423.0
2016-03-14 12:00:00,27.65,27.77,27.63,27.77,75626.0,20.714,20.8039,20.699,20.8039,75626.0
2016-03-14 13:00:00,27.78,27.79,27.64,27.65,128414.0,20.8114,20.8189,20.7065,20.714,128414.0
2016-03-14 14:00:00,27.65,27.73,27.62,27.7,120531.0,20.714,20.7739,20.6915,20.7515,120531.0
2016-03-14 15:00:00,27.7,27.75,27.67,27.7,304715.0,20.7515,20.7889,20.729,20.7515,304715.0
2016-03-15 09:30:00,27.48,27.59,27.46,27.53,151000.0,20.5867,20.6691,20.5717,20.6241,151000.0
2016-03-15 10:00:00,27.54,27.63,27.47,27.59,239617.0,20.6316,20.699,20.5792,20.6691,239617.0
2016-03-15 11:00:00,27.58,27.68,27.46,27.49,188312.0,20.6616,20.7365,20.5717,20.5941,188312.0
2016-03-15 12:00:00,27.49,27.55,27.47,27.55,134325.0,20.5941,20.6391,20.5792,20.6391,134325.0
2016-03-15 13:00:00,27.54,27.63,27.51,27.59,123220.0,20.6316,20.699,20.6091,20.6691,123220.0
2016-03-15 14:00:00,27.59,27.6,27.55,27.6,127518.0,20.6691,20.6765,20.6391,20.6765,127518.0
2016-03-15 15:00:00,27.6,27.66,27.57,27.66,281627.0,20.6765,20.7215,20.6541,20.7215,281627.0
2016-03-16 09:30:00,27.51,27.65,27.51,27.64,76804.0,20.6091,20.714,20.6091,20.7065,76804.0
2016-03-16 10:00:00,27.65,27.72,27.59,27.7,128123.0,20.714,20.7664,20.6691,20.7515,128123.0
2016-03-16 11:00:00,27.71,27.8,27.7,27.8,116898.0,20.759,20.8264,20.7515,20.8264,116898.0
2016-03-16 12:00:00,27.8,27.83,27.69,27.72,92371.0,20.8264,20.8489,20.744,20.7664,92371.0
2016-03-16 13:00:00,27.72,27.75,27.65,27.69,117112.0,20.7664,20.7889,20.714,20.744,117112.0
2016-03-16 14:00:00,27.7,27.88,27.67,27.83,303949.0,20.7515,20.8863,20.729,20.8489,303949.0
2016-03-16 15:00:00,27.83,27.94,27.83,27.89,452691.0,20.8489,20.9313,20.8489,20.8938,452691.0
2016-03-17 09:30:00,27.92,28.0,27.87,28.0,124839.0,20.9163,20.9762,20.8788,20.9762,124839.0
2016-03-17 10:00:00,28.0,28.19,27.98,28.19,330855.0,20.9762,21.1185,20.9612,21.1185,330855.0
2016-03-17 11:00:00,28.19,28.25,28.15,28.22,169619.0,21.1185,21.1635,21.0886,21.141,169619.0
2016-03-17 12:00:00,28.22,28.37,28.2,28.36,271896.0,21.141,21.2534,21.126,21.2459,271896.0
2016-03-17 13:00:00,28.36,28.39,28.19,28.38,192333.0,21.2459,21.2684,21.1185,21.2609,192333.0
2016-03-17 14:00:00,28.37,28.43,28.26,28.28,335471.0,21.2534,21.2983,21.171,21.186,335471.0
2016-03-17 15:00:00,28.27,28.34,28.19,28.2,763309.0,21.1785,21.2309,21.1185,21.126,763309.0
2016-03-18 09:30:00,28.25,28.38,28.17,28.28,457607.0,21.1635,21.2609,21.1036,21.186,457607.0
2016-03-18 10:00:00,28.28,28.35,28.25,28.27,305812.0,21.186,21.2384,21.1635,21.1785,305812.0
2016-03-18 11:00:00,28.27,28.32,28.21,28.24,113479.0,21.1785,21.2159,21.1335,21.156,113479.0
2016-03-18 12:00:00,28.24,28.25,28.17,28.21,87621.0,21.156,21.1635,21.1036,21.1335,87621.0
2016-03-18 13:00:00,28.22,28.22,27.97,28.01,288141.0,21.141,21.141,20.9537,20.9837,288141.0
2016-03-18 14:00:00,28.01,28.24,28.01,28.23,257049.0,20.9837,21.156,20.9837,21.1485,257049.0
2016-03-18 15:00:00,28.23,28.37,28.22,28.34,476777.0,21.1485,21.2534,21.141,21.2309,476777.0
2016-03-21 09:30:00,28.16,28.22,28.04,28.17,178780.0,21.0961,21.141,21.0062,21.1036,178780.0
2016-03-21 10:00:00,28.17,28.28,28.16,28.19,214459.0,21.1036,21.186,21.0961,21.1185,214459.0
2016-03-21 11:00:00,28.2,28.34,28.2,28.31,103729.0,21.126,21.2309,21.126,21.2084,103729.0
2016-03-21 12:00:00,28.3,28.31,28.17,28.21,96724.0,21.201,21.2084,21.1036,21.1335,96724.0
2016-03-21 13:00:00,28.2,28.26,28.19,28.24,106061.0,21.126,21.171,21.1185,21.156,106061.0
2016-03-21 14:00:00,28.24,28.25,28.19,28.23,145951.0,21.156,21.1635,21.1185,21.1485,145951.0
2016-03-21 15:00:00,28.23,28.24,28.11,28.18,251399.0,21.1485,21.156,21.0586,21.1111,251399.0
2016-03-22 09:30:00,28.09,28.1,27.91,28.02,207987.0,21.0436,21.0511,20.9088,20.9912,207987.0
2016-03-22 10:00:00,28.02,28.23,27.97,28.2,289747.0,20.9912,21.1485,20.9537,21.126,289747.0
2016-03-22 11:00:00,28.2,28.28,28.18,28.25,372730.0,21.126,21.186,21.1111,21.1635,372730.0
2016-03-22 12:00:00,28.25,28.31,28.21,28.3,92269.0,21.1635,21.2084,21.1335,21.201,92269.0
2016-03-22 13:00:00,28.3,28.32,28.24,28.31,143011.0,21.201,21.2159,21.156,21.2084,143011.0
2016-03-22 14:00:00,28.31,28.38,28.28,28.29,209135.0,21.2084,21.2609,21.186,21.1935,209135.0
2016-03-22 15:00:00,28.28,28.33,28.22,28.3,317581.0,21.186,21.2234,21.141,21.201,317581.0
2016-03-23 09:30:00,28.24,28.27,28.11,28.18,195672.0,21.156,21.1785,21.0586,21.1111,195672.0
2016-03-23 10:00:00,28.18,28.22,28.02,28.09,196006.0,21.1111,21.141,20.9912,21.0436,196006.0
2016-03-23 11:00:00,28.09,28.09,27.91,27.93,200641.0,21.0436,21.0436,20.9088,20.9238,200641.0
2016-03-23 12:00:00,27.94,28.0,27.92,27.92,160687.0,20.9313,20.9762,20.9163,20.9163,160687.0
2016-03-23 13:00:00,27.92,27.96,27.86,27.88,146211.0,20.9163,20.9462,20.8713,20.8863,146211.0
2016-03-23 14:00:00,27.88,27.9,27.73,27.75,258709.0,20.8863,20.9013,20.7739,20.7889,258709.0
2016-03-23 15:00:00,27.75,27.87,27.74,27.83,419639.0,20.7889,20.8788,20.7814,20.8489,419639.0
2016-03-24 09:30:00,27.76,27.78,27.6,27.77,123051.0,20.7964,20.8114,20.6765,20.8039,123051.0
2016-03-24 10:00:00,27.76,28.0,27.76,28.0,208902.0,20.7964,20.9762,20.7964,20.9762,208902.0
2016-03-24 11:00:00,28.0,28.0,27.89,27.94,173063.0,20.9762,20.9762,20.8938,20.9313,173063.0
2016-03-24 12:00:00,27.94,27.96,27.82,27.87,103268.0,20.9313,20.9462,20.8414,20.8788,103268.0
2016-03-24 13:00:00,27.87,27.99,27.86,27.97,105197.0,20.8788,20.9687,20.8713,20.9537,105197.0
2016-03-24 14:00:00,27.97,27.98,27.9,27.92,153107.0,20.9537,20.9612,20.9013,20.9163,153107.0
2016-03-24 15:00:00,27.93,27.98,27.92,27.95,193660.0,20.9238,20.9612,20.9163,20.9388,193660.0
2016-03-28 09:30:00,27.99,28.02,27.86,27.89,85335.0,20.9687,20.9912,20.8713,20.8938,85335.0
2016-03-28 10:00:00,27.89,27.91,27.8,27.88,137865.0,20.8938,20.9088,20.8264,20.8863,137865.0
2016-03-28 11:00:00,27.89,27.93,27.79,27.84,124941.0,20.8938,20.9238,20.8189,20.8563,124941.0
2016-03-28 12:00:00,27.84,27.93,27.84,27.92,111708.0,20.8563,20.9238,20.8563,20.9163,111708.0
2016-03-28 13:00:00,27.92,27.93,27.87,27.89,78874.0,20.9163,20.9238,20.8788,20.8938,78874.0
2016-03-28 14:00:00,27.89,27.93,27.81,27.82,126865.0,20.8938,20.9238,20.8339,20.8414,126865.0
2016-03-28 15:00:00,27.82,27.91,27.82,27.91,207364.0,20.8414,20.9088,20.8414,20.9088,207364.0
2016-03-29 09:30:00,27.85,27.86,27.7,27.83,87478.0,20.8638,20.8713,20.7515,20.8489,87478.0
2016-03-29 10:00:00,27.83,28.03,27.83,28.03,154264.0,20.8489,20.9987,20.8489,20.9987,154264.0
2016-03-29 11:00:00,28.03,28.05,27.83,27.89,158056.0,20.9987,21.0137,20.8489,20.8938,158056.0
2016-03-29 12:00:00,27.89,28.05,27.85,28.01,199142.0,20.8938,21.0137,20.8638,20.9837,199142.0
2016-03-29 13:00:00,28.01,28.07,27.97,28.0,106499.0,20.9837,21.0286,20.9537,20.9762,106499.0
2016-03-29 14:00:00,28.0,28.18,28.0,28.14,116284.0,20.9762,21.1111,20.9762,21.0811,116284.0
2016-03-29 15:00:00,28.14,28.16,28.06,28.11,269240.0,21.0811,21.0961,21.0212,21.0586,269240.0
2016-03-30 09:30:00,28.36,28.62,28.27,28.57,250483.0,21.2459,21.4407,21.1785,21.4032,250483.0
2016-03-30 10:00:00,28.58,28.67,28.56,28.6,325150.0,21.4107,21.4781,21.3957,21.4257,325150.0
2016-03-30 11:00:00,28.6,28.63,28.46,28.51,208484.0,21.4257,21.4482,21.3208,21.3583,208484.0
2016-03-30 12:00:00,28.5,28.5,28.39,28.41,112480.0,21.3508,21.3508,21.2684,21.2834,112480.0
2016-03-30 13:00:00,28.42,28.45,28.36,28.42,70564.0,21.2909,21.3133,21.2459,21.2909,70564.0
2016-03-30 14:00:00,28.42,28.5,28.42,28.47,123539.0,21.2909,21.3508,21.2909,21.3283,123539.0
2016-03-30 15:00:00,28.47,28.55,28.47,28.47,287180.0,21.3283,21.3882,21.3283,21.3283,287180.0
2016-03-31 09:30:00,28.54,28.58,28.46,28.54,92197.0,21.3807,21.4107,21.3208,21.3807,92197.0
2016-03-31 10:00:00,28.56,28.67,28.51,28.61,204109.0,21.3957,21.4781,21.3583,21.4332,204109.0
2016-03-31 11:00:00,28.61,28.63,28.55,28.61,147117.0,21.4332,21.4482,21.3882,21.4332,147117.0
2016-03-31 12:00:00,28.61,28.65,28.48,28.49,105902.0,21.4332,21.4632,21.3358,21.3433,105902.0
2016-03-31 13:00:00,28.49,28.51,28.42,28.46,111415.0,21.3433,21.3583,21.2909,21.3208,111415.0
2016-03-31 14:00:00,28.45,28.45,28.36,28.41,102948.0,21.3133,21.3133,21.2459,21.2834,102948.0
2016-03-31 15:00:00,28.4,28.58,28.38,28.48,389958.0,21.2759,21.4107,21.2609,21.3358,389958.0
2016-04-01 09:30:00,28.28,28.28,28.13,28.15,143817.0,21.186,21.186,21.0736,21.0886,143817.0
2016-04-01 10:00:00,28.15,28.48,28.14,28.45,256601.0,21.0886,21.3358,21.0811,21.3133,256601.0
2016-04-01 11:00:00,28.46,28.57,28.34,28.39,186015.0,21.3208,21.4032,21.2309,21.2684,186015.0
2016-04-01 12:00:00,28.4,28.52,28.34,28.51,103726.0,21.2759,21.3658,21.2309,21.3583,103726.0
2016-04-01 13:00:00,28.5,28.58,28.47,28.56,113339.0,21.3508,21.4107,21.3283,21.3957,113339.0
2016-04-01 14:00:00,28.55,28.6,28.51,28.55,100296.0,21.3882,21.4257,21.3583,21.3882,100296.0
2016-04-01 15:00:00,28.54,28.69,28.5,28.68,387672.0,21.3807,21.4931,21.3508,21.4856,387672.0
2016-04-04 09:30:00,28.37,28.41,28.27,28.33,235335.0,21.4498,21.48,21.3742,21.4195,235335.0
2016-04-04 10:00:00,28.33,28.36,28.03,28.03,200012.0,21.4195,21.4422,21.1927,21.1927,200012.0
2016-04-04 11:00:00,28.04,28.11,28.02,28.09,144411.0,21.2003,21.2532,21.1851,21.2381,144411.0
2016-04-04 12:00:00,28.1,28.14,28.08,28.13,111577.0,21.2456,21.2759,21.2305,21.2683,111577.0
2016-04-04 13:00:00,28.12,28.2,28.09,28.17,111022.0,21.2607,21.3212,21.2381,21.2986,111022.0
2016-04-04 14:00:00,28.17,28.19,28.15,28.17,103240.0,21.2986,21.3137,21.2834,21.2986,103240.0
2016-04-04 15:00:00,28.17,28.19,28.09,28.14,276141.0,21.2986,21.3137,21.2381,21.2759,276141.0
2016-04-05 09:30:00,27.67,27.68,27.47,27.56,314300.0,20.9205,20.9281,20.7693,20.8373,314300.0
2016-04-05 10:00:00,27.57,27.82,27.57,27.67,319911.0,20.8449,21.0339,20.8449,20.9205,319911.0
2016-04-05 11:00:00,27.66,27.73,27.61,27.63,234586.0,20.913,20.9659,20.8752,20.8903,234586.0
2016-04-05 12:00:00,27.63,27.66,27.49,27.55,154968.0,20.8903,20.913,20.7844,20.8298,154968.0
2016-04-05 13:00:00,27.54,27.63,27.51,27.59,145231.0,20.8222,20.8903,20.7995,20.86,145231.0
2016-04-05 14:00:00,27.58,27.66,27.55,27.63,161840.0,20.8525,20.913,20.8298,20.8903,161840.0
2016-04-05 15:00:00,27.63,27.63,27.53,27.58,290533.0,20.8903,20.8903,20.8147,20.8525,290533.0
2016-04-06 09:30:00,27.73,27.83,27.64,27.77,239812.0,20.9659,21.0415,20.8978,20.9961,239812.0
2016-04-06 10:00:00,27.78,27.93,27.68,27.93,256259.0,21.0037,21.1171,20.9281,21.1171,256259.0
2016-04-06 11:00:00,27.92,27.96,27.87,27.95,116716.0,21.1095,21.1398,21.0717,21.1322,116716.0
2016-04-06 12:00:00,27.95,27.96,27.9,27.92,55690.0,21.1322,21.1398,21.0944,21.1095,55690.0
2016-04-06 13:00:00,27.92,27.96,27.91,27.93,75184.0,21.1095,21.1398,21.102,21.1171,75184.0
2016-04-06 14:00:00,27.93,27.94,27.73,27.82,220762.0,21.1171,21.1247,20.9659,21.0339,220762.0
2016-04-06 15:00:00,27.83,28.04,27.83,28.0,443926.0,21.0415,21.2003,21.0415,21.17,443926.0
2016-04-07 09:30:00,27.85,27.89,27.65,27.75,136936.0,21.0566,21.0869,20.9054,20.981,136936.0
2016-04-07 10:00:00,27.76,27.82,27.68,27.73,133519.0,20.9886,21.0339,20.9281,20.9659,133519.0
2016-04-07 11:00:00,27.73,27.78,27.65,27.73,102245.0,20.9659,21.0037,20.9054,20.9659,102245.0
2016-04-07 12:00:00,27.73,27.76,27.68,27.72,62152.0,20.9659,20.9886,20.9281,20.9583,62152.0
2016-04-07 13:00:00,27.71,27.78,27.61,27.63,108956.0,20.9508,21.0037,20.8752,20.8903,108956.0
2016-04-07 14:00:00,27.63,27.65,27.54,27.56,130408.0,20.8903,20.9054,20.8222,20.8373,130408.0
2016-04-07 15:00:00,27.56,27.64,27.53,27.59,305265.0,20.8373,20.8978,20.8147,20.86,305265.0
2016-04-08 09:30:00,27.74,27.82,27.62,27.74,210391.0,20.9734,21.0339,20.8827,20.9734,210391.0
2016-04-08 10:00:00,27.74,27.94,27.74,27.85,183422.0,20.9734,21.1247,20.9734,21.0566,183422.0
2016-04-08 11:00:00,27.85,27.86,27.66,27.67,130797.0,21.0566,21.0642,20.913,20.9205,130797.0
2016-04-08 12:00:00,27.67,27.73,27.61,27.7,83614.0,20.9205,20.9659,20.8752,20.9432,83614.0
2016-04-08 13:00:00,27.7,27.76,27.63,27.76,70075.0,20.9432,20.9886,20.8903,20.9886,70075.0
2016-04-08 14:00:00,27.77,27.77,27.66,27.69,84644.0,20.9961,20.9961,20.913,20.9356,84644.0
2016-04-08 15:00:00,27.69,27.7,27.58,27.68,225815.0,20.9356,20.9432,20.8525,20.9281,225815.0
2016-04-11 09:30:00,27.92,28.1,27.83,28.1,232104.0,21.1095,21.2456,21.0415,21.2456,232104.0
2016-04-11 10:00:00,28.11,28.17,27.94,27.94,217861.0,21.2532,21.2986,21.1247,21.1247,217861.0
2016-04-11 11:00:00,27.94,27.99,27.79,27.87,171146.0,21.1247,21.1625,21.0112,21.0717,171146.0
2016-04-11 12:00:00,27.87,27.92,27.82,27.9,102693.0,21.0717,21.1095,21.0339,21.0944,102693.0
2016-04-11 13:00:00,27.9,27.91,27.82,27.87,111212.0,21.0944,21.102,21.0339,21.0717,111212.0
2016-04-11 14:00:00,27.86,27.89,27.8,27.84,123238.0,21.0642,21.0869,21.0188,21.049,123238.0
2016-04-11 15:00:00,27.84,27.84,27.62,27.62,218031.0,21.049,21.049,20.8827,20.8827,218031.0
2016-04-12 09:30:00,27.15,27.3,26.95,27.2,600370.0,20.5274,20.6408,20.3761,20.5652,600370.0
2016-04-12 10:00:00,27.2,27.4,27.11,27.36,561331.0,20.5652,20.7164,20.4971,20.6861,561331.0
2016-04-12 11:00:00,27.36,27.49,27.29,27.35,264984.0,20.6861,20.7844,20.6332,20.6786,264984.0
2016-04-12 12:00:00,27.36,27.53,27.34,27.47,149442.0,20.6861,20.8147,20.671,20.7693,149442.0
2016-04-12 13:00:00,27.48,27.56,27.44,27.55,175076.0,20.7769,20.8373,20.7466,20.8298,175076.0
2016-04-12 14:00:00,27.56,27.61,27.5,27.58,160565.0,20.8373,20.8752,20.792,20.8525,160565.0
2016-04-12 15:00:00,27.59,27.66,27.55,27.64,473735.0,20.86,20.913,20.8298,20.8978,473735.0
2016-04-13 09:30:00,27.95,28.09,27.74,28.07,327908.0,21.1322,21.2381,20.9734,21.2229,327908.0
2016-04-13 10:00:00,28.06,28.07,27.93,28.01,257362.0,21.2154,21.2229,21.1171,21.1776,257362.0
2016-04-13 11:00:00,28.01,28.15,27.95,28.1,202981.0,21.1776,21.2834,21.1322,21.2456,202981.0
2016-04-13 12:00:00,28.1,28.17,28.07,28.14,151545.0,21.2456,21.2986,21.2229,21.2759,151545.0
2016-04-13 13:00:00,28.14,28.16,28.08,28.15,184572.0,21.2759,21.291,21.2305,21.2834,184572.0
2016-04-13 14:00:00,28.14,28.17,28.12,28.17,184023.0,21.2759,21.2986,21.2607,21.2986,184023.0
2016-04-13 15:00:00,28.17,28.27,28.17,28.24,387709.0,21.2986,21.3742,21.2986,21.3515,387709.0
2016-04-14 09:30:00,28.4,28.4,28.19,28.24,100279.0,21.4724,21.4724,21.3137,21.3515,100279.0
2016-04-14 10:00:00,28.24,28.27,28.17,28.22,132452.0,21.3515,21.3742,21.2986,21.3364,132452.0
2016-04-14 11:00:00,28.21,28.31,28.21,28.31,101047.0,21.3288,21.4044,21.3288,21.4044,101047.0
2016-04-14 12:00:00,28.3,28.34,28.26,28.33,119577.0,21.3968,21.4271,21.3666,21.4195,119577.0
2016-04-14 13:00:00,28.34,28.37,28.19,28.21,178128.0,21.4271,21.4498,21.3137,21.3288,178128.0
2016-04-14 14:00:00,28.21,28.25,28.11,28.17,243418.0,21.3288,21.359,21.2532,21.2986,243418.0
2016-04-14 15:00:00,28.18,28.26,28.17,28.24,492083.0,21.3061,21.3666,21.2986,21.3515,492083.0
2016-04-15 09:30:00,28.1,28.1,27.82,27.9,200164.0,21.2456,21.2456,21.0339,21.0944,200164.0
2016-04-15 10:00:00,27.89,27.92,27.78,27.88,179974.0,21.0869,21.1095,21.0037,21.0793,179974.0
2016-04-15 11:00:00,27.88,27.95,27.86,27.87,95939.0,21.0793,21.1322,21.0642,21.0717,95939.0
2016-04-15 12:00:00,27.86,27.89,27.81,27.83,82794.0,21.0642,21.0869,21.0264,21.0415,82794.0
2016-04-15 13:00:00,27.83,27.85,27.74,27.8,216312.0,21.0415,21.0566,20.9734,21.0188,216312.0
2016-04-15 14:00:00,27.8,27.85,27.76,27.85,140533.0,21.0188,21.0566,20.9886,21.0566,140533.0
2016-04-15 15:00:00,27.84,27.91,27.82,27.89,230266.0,21.049,21.102,21.0339,21.0869,230266.0
2016-04-18 09:30:00,27.9,28.0,27.8,27.98,124542.0,21.0944,21.17,21.0188,21.1549,124542.0
2016-04-18 10:00:00,27.98,28.25,27.98,28.18,339315.0,21.1549,21.359,21.1549,21.3061,339315.0
2016-04-18 11:00:00,28.18,28.23,28.15,28.19,131801.0,21.3061,21.3439,21.2834,21.3137,131801.0
2016-04-18 12:00:00,28.2,28.22,28.16,28.19,90989.0,21.3212,21.3364,21.291,21.3137,90989.0
2016-04-18 13:00:00,28.19,28.21,28.16,28.18,66346.0,21.3137,21.3288,21.291,21.3061,66346.0
2016-04-18 14:00:00,28.18,28.22,28.16,28.21,148418.0,21.3061,21.3364,21.291,21.3288,148418.0
2016-04-18 15:00:00,28.2,28.23,28.17,28.19,180196.0,21.3212,21.3439,21.2986,21.3137,180196.0
2016-04-19 09:30:00,28.33,28.39,28.2,28.25,191803.0,21.4195,21.4649,21.3212,21.359,191803.0
2016-04-19 10:00:00,28.24,28.43,28.2,28.43,201790.0,21.3515,21.4951,21.3212,21.4951,201790.0
2016-04-19 11:00:00,28.43,28.43,28.33,28.34,247005.0,21.4951,21.4951,21.4195,21.4271,247005.0
2016-04-19 12:00:00,28.34,28.34,28.21,28.25,157181.0,21.4271,21.4271,21.3288,21.359,157181.0
2016-04-19 13:00:00,28.25,28.34,28.25,28.3,112101.0,21.359,21.4271,21.359,21.3968,112101.0
2016-04-19 14:00:00,28.31,28.33,28.27,28.3,131434.0,21.4044,21.4195,21.3742,21.3968,131434.0
2016-04-19 15:00:00,28.29,28.34,28.27,28.34,302633.0,21.3893,21.4271,21.3742,21.4271,302633.0
2016-04-20 09:30:00,28.4,28.42,28.25,28.41,99225.0,21.4724,21.4876,21.359,21.48,99225.0
2016-04-20 10:00:00,28.4,28.44,28.27,28.36,198611.0,21.4724,21.5027,21.3742,21.4422,198611.0
2016-04-20 11:00:00,28.36,28.61,28.36,28.61,374919.0,21.4422,21.6312,21.4422,21.6312,374919.0
2016-04-20 12:00:00,28.61,28.65,28.58,28.58,108210.0,21.6312,21.6615,21.6085,21.6085,108210.0
2016-04-20 13:00:00,28.59,28.63,28.55,28.61,113509.0,21.6161,21.6463,21.5859,21.6312,113509.0
2016-04-20 14:00:00,28.61,28.67,28.61,28.63,136372.0,21.6312,21.6766,21.6312,21.6463,136372.0
2016-04-20 15:00:00,28.63,28.65,28.44,28.44,344695.0,21.6463,21.6615,21.5027,21.5027,344695.0
2016-04-21 09:30:00,28.44,28.47,28.29,28.29,180628.0,21.5027,21.5254,21.3893,21.3893,180628.0
2016-04-21 10:00:00,28.28,28.44,28.25,28.32,237935.0,21.3817,21.5027,21.359,21.412,237935.0
2016-04-21 11:00:00,28.32,28.35,28.21,28.27,140317.0,21.412,21.4346,21.3288,21.3742,140317.0
2016-04-21 12:00:00,28.27,28.33,28.23,28.25,125289.0,21.3742,21.4195,21.3439,21.359,125289.0
2016-04-21 13:00:00,28.24,28.26,28.17,28.2,122742.0,21.3515,21.3666,21.2986,21.3212,122742.0
2016-04-21 14:00:00,28.2,28.26,28.17,28.23,120189.0,21.3212,21.3666,21.2986,21.3439,120189.0
2016-04-21 15:00:00,28.23,28.3,28.2,28.24,242208.0,21.3439,21.3968,21.3212,21.3515,242208.0
2016-04-22 09:30:00,28.37,28.49,28.26,28.49,228314.0,21.4498,21.5405,21.3666,21.5405,228314.0
2016-04-22 10:00:00,28.5,28.55,28.17,28.18,278421.0,21.5481,21.5859,21.2986,21.3061,278421.0
2016-04-22 11:00:00,28.18,28.25,28.13,28.19,170349.0,21.3061,21.359,21.2683,21.3137,170349.0
2016-04-22 12:00:00,28.19,28.19,28.08,28.08,130184.0,21.3137,21.3137,21.2305,21.2305,130184.0
2016-04-22 13:00:00,28.09,28.22,28.09,28.21,196039.0,21.2381,21.3364,21.2381,21.3288,196039.0
2016-04-22 14:00:00,28.2,28.22,28.13,28.18,527246.0,21.3212,21.3364,21.2683,21.3061,527246.0
2016-04-22 15:00:00,28.18,28.23,28.1,28.15,685989.0,21.3061,21.3439,21.2456,21.2834,685989.0
2016-04-25 09:30:00,28.1,28.16,28.03,28.1,167589.0,21.2456,21.291,21.1927,21.2456,167589.0
2016-04-25 10:00:00,28.1,28.17,27.99,28.11,257515.0,21.2456,21.2986,21.1625,21.2532,257515.0
2016-04-25 11:00:00,28.11,28.13,28.02,28.1,160905.0,21.2532,21.2683,21.1851,21.2456,160905.0
2016-04-25 12:00:00,28.1,28.23,28.09,28.19,106770.0,21.2456,21.3439,21.2381,21.3137,106770.0
2016-04-25 13:00:00,28.19,28.28,28.18,28.19,135923.0,21.3137,21.3817,21.3061,21.3137,135923.0
2016-04-25 14:00:00,28.19,28.19,28.07,28.15,215129.0,21.3137,21.3137,21.2229,21.2834,215129.0
2016-04-25 15:00:00,28.15,28.22,28.1,28.22,265798.0,21.2834,21.3364,21.2456,21.3364,265798.0
2016-04-26 09:30:00,28.27,28.47,28.27,28.45,220345.0,21.3742,21.5254,21.3742,21.5103,220345.0
2016-04-26 10:00:00,28.45,28.46,28.24,28.24,183189.0,21.5103,21.5178,21.3515,21.3515,183189.0
2016-04-26 11:00:00,28.24,28.38,28.22,28.38,128046.0,21.3515,21.4573,21.3364,21.4573,128046.0
2016-04-26 12:00:00,28.38,28.43,28.37,28.37,114496.0,21.4573,21.4951,21.4498,21.4498,114496.0
2016-04-26 13:00:00,28.36,28.37,28.3,28.33,107511.0,21.4422,21.4498,21.3968,21.4195,107511.0
2016-04-26 14:00:00,28.33,28.44,28.32,28.37,145549.0,21.4195,21.5027,21.412,21.4498,145549.0
2016-04-26 15:00:00,28.37,28.49,28.35,28.46,313798.0,21.4498,21.5405,21.4346,21.5178,313798.0
2016-04-27 09:30:00,28.42,28.59,28.41,28.47,230566.0,21.4876,21.6161,21.48,21.5254,230566.0
2016-04-27 10:00:00,28.47,28.51,28.32,28.35,248291.0,21.5254,21.5556,21.412,21.4346,248291.0
2016-04-27 11:00:00,28.35,28.5,28.32,28.5,133549.0,21.4346,21.5481,21.412,21.5481,133549.0
2016-04-27 12:00:00,28.49,28.54,28.47,28.51,115204.0,21.5405,21.5783,21.5254,21.5556,115204.0
2016-04-27 13:00:00,28.52,28.53,28.43,28.44,145932.0,21.5632,21.5707,21.4951,21.5027,145932.0
2016-04-27 14:00:00,28.44,28.53,28.4,28.51,178355.0,21.5027,21.5707,21.4724,21.5556,178355.0
2016-04-27 15:00:00,28.51,28.65,28.51,28.64,354919.0,21.5556,21.6615,21.5556,21.6539,354919.0
2016-04-28 09:30:00,28.52,28.59,28.21,28.31,290195.0,21.5632,21.6161,21.3288,21.4044,290195.0
2016-04-28 10:00:00,28.31,28.48,28.28,28.46,275816.0,21.4044,21.5329,21.3817,21.5178,275816.0
2016-04-28 11:00:00,28.46,28.47,28.39,28.4,160259.0,21.5178,21.5254,21.4649,21.4724,160259.0
2016-04-28 12:00:00,28.41,28.41,28.23,28.23,253203.0,21.48,21.48,21.3439,21.3439,253203.0
2016-04-28 13:00:00,28.24,28.27,28.17,28.17,228056.0,21.3515,21.3742,21.2986,21.2986,228056.0
2016-04-28 14:00:00,28.17,28.2,28.07,28.08,345726.0,21.2986,21.3212,21.2229,21.2305,345726.0
2016-04-28 15:00:00,28.08,28.09,27.79,27.96,647376.0,21.2305,21.2381,21.0112,21.1398,647376.0
2016-04-29 09:30:00,27.75,27.8,27.35,27.35,672909.0,20.981,21.0188,20.6786,20.6786,672909.0
2016-04-29 10:00:00,27.35,27.49,27.31,27.33,471656.0,20.6786,20.7844,20.6483,20.6635,471656.0
2016-04-29 11:00:00,27.33,27.35,27.14,27.23,467387.0,20.6635,20.6786,20.5198,20.5878,467387.0
2016-04-29 12:00:00,27.23,27.37,27.2,27.31,258041.0,20.5878,20.6937,20.5652,20.6483,258041.0
2016-04-29 13:00:00,27.31,27.44,27.3,27.31,166123.0,20.6483,20.7466,20.6408,20.6483,166123.0
2016-04-29 14:00:00,27.3,27.34,27.24,27.33,295899.0,20.6408,20.671,20.5954,20.6635,295899.0
2016-04-29 15:00:00,27.33,27.52,27.32,27.49,425211.0,20.6635,20.8071,20.6559,20.7844,425211.0
2016-05-02 09:30:00,27.49,27.49,27.22,27.32,187757.0,20.7844,20.7844,20.5803,20.6559,187757.0
2016-05-02 10:00:00,27.32,27.47,27.26,27.26,449609.0,20.6559,20.7693,20.6105,20.6105,449609.0
2016-05-02 11:00:00,27.26,27.32,27.2,27.28,282692.0,20.6105,20.6559,20.5652,20.6256,282692.0
2016-05-02 12:00:00,27.27,27.33,27.25,27.3,310218.0,20.6181,20.6635,20.603,20.6408,310218.0
2016-05-02 13:00:00,27.31,27.38,27.28,27.34,293288.0,20.6483,20.7013,20.6256,20.671,293288.0
2016-05-02 14:00:00,27.34,27.43,27.31,27.42,253325.0,20.671,20.7391,20.6483,20.7315,253325.0
2016-05-02 15:00:00,27.42,27.44,27.35,27.38,411424.0,20.7315,20.7466,20.6786,20.7013,411424.0
2016-05-03 09:30:00,27.19,27.19,26.61,26.75,394080.0,20.5576,20.5576,20.1191,20.2249,394080.0
2016-05-03 10:00:00,26.75,26.85,26.68,26.75,321217.0,20.2249,20.3005,20.172,20.2249,321217.0
2016-05-03 11:00:00,26.76,26.94,26.75,26.91,237289.0,20.2325,20.3686,20.2249,20.3459,237289.0
2016-05-03 12:00:00,26.91,26.96,26.88,26.94,148554.0,20.3459,20.3837,20.3232,20.3686,148554.0
2016-05-03 13:00:00,26.94,27.03,26.93,26.97,136975.0,20.3686,20.4366,20.361,20.3913,136975.0
2016-05-03 14:00:00,26.97,26.97,26.74,26.81,394734.0,20.3913,20.3913,20.2174,20.2703,394734.0
2016-05-03 15:00:00,26.81,26.86,26.76,26.85,464380.0,20.2703,20.3081,20.2325,20.3005,464380.0
2016-05-04 09:30:00,26.81,26.81,26.37,26.58,431045.0,20.2703,20.2703,19.9376,20.0964,431045.0
2016-05-04 10:00:00,26.58,26.63,26.43,26.5,461124.0,20.0964,20.1342,19.983,20.0359,461124.0
2016-05-04 11:00:00,26.51,26.56,26.3,26.31,348270.0,20.0435,20.0813,19.8847,19.8923,348270.0
2016-05-04 12:00:00,26.29,26.4,26.29,26.35,275342.0,19.8771,19.9603,19.8771,19.9225,275342.0
2016-05-04 13:00:00,26.35,26.4,26.32,26.33,186762.0,19.9225,19.9603,19.8998,19.9074,186762.0
2016-05-04 14:00:00,26.32,26.46,26.31,26.39,192505.0,19.8998,20.0057,19.8923,19.9527,192505.0
2016-05-04 15:00:00,26.39,26.47,26.37,26.43,327275.0,19.9527,20.0132,19.9376,19.983,327275.0
2016-05-05 09:30:00,26.46,26.47,26.27,26.37,165618.0,20.0057,20.0132,19.862,19.9376,165618.0
2016-05-05 10:00:00,26.36,26.5,26.35,26.5,232757.0,19.9301,20.0359,19.9225,20.0359,232757.0
2016-05-05 11:00:00,26.5,26.56,26.44,26.52,169841.0,20.0359,20.0813,19.9905,20.051,169841.0
2016-05-05 12:00:00,26.52,26.52,26.42,26.45,135272.0,20.051,20.051,19.9754,19.9981,135272.0
2016-05-05 13:00:00,26.45,26.45,26.35,26.37,149230.0,19.9981,19.9981,19.9225,19.9376,149230.0
2016-05-05 14:00:00,26.36,26.38,26.27,26.27,236491.0,19.9301,19.9452,19.862,19.862,236491.0
2016-05-05 15:00:00,26.27,26.27,26.21,26.22,377063.0,19.862,19.862,19.8166,19.8242,377063.0
2016-05-06 09:30:00,26.18,26.22,25.81,26.15,431022.0,19.794,19.8242,19.5142,19.7713,431022.0
2016-05-06 10:00:00,26.15,26.24,26.02,26.11,336485.0,19.7713,19.8393,19.673,19.741,336485.0
2016-05-06 11:00:00,26.13,26.31,26.13,26.22,266349.0,19.7562,19.8923,19.7562,19.8242,266349.0
2016-05-06 12:00:00,26.22,26.31,26.21,26.31,141535.0,19.8242,19.8923,19.8166,19.8923,141535.0
2016-05-06 13:00:00,26.31,26.45,26.3,26.45,189173.0,19.8923,19.9981,19.8847,19.9981,189173.0
2016-05-06 14:00:00,26.45,26.5,26.44,26.45,199033.0,19.9981,20.0359,19.9905,19.9981,199033.0
2016-05-06 15:00:00,26.45,26.53,26.41,26.53,387423.0,19.9981,20.0586,19.9679,20.0586,387423.0
2016-05-09 09:30:00,26.52,26.66,26.44,26.63,212397.0,20.051,20.1569,19.9905,20.1342,212397.0
2016-05-09 10:00:00,26.63,26.67,26.4,26.42,305765.0,20.1342,20.1644,19.9603,19.9754,305765.0
2016-05-09 11:00:00,26.41,26.56,26.39,26.51,305376.0,19.9679,20.0813,19.9527,20.0435,305376.0
2016-05-09 12:00:00,26.5,26.53,26.46,26.53,105754.0,20.0359,20.0586,20.0057,20.0586,105754.0
2016-05-09 13:00:00,26.53,26.59,26.52,26.52,90864.0,20.0586,20.104,20.051,20.051,90864.0
2016-05-09 14:00:00,26.51,26.62,26.48,26.59,127915.0,20.0435,20.1266,20.0208,20.104,127915.0
2016-05-09 15:00:00,26.6,26.6,26.51,26.51,256846.0,20.1115,20.1115,20.0435,20.0435,256846.0
2016-05-10 09:30:00,26.67,26.8,26.52,26.8,219636.0,20.1644,20.2627,20.051,20.2627,219636.0
2016-05-10 10:00:00,26.79,26.89,26.69,26.85,306027.0,20.2552,20.3308,20.1796,20.3005,306027.0
2016-05-10 11:00:00,26.85,26.93,26.83,26.93,200061.0,20.3005,20.361,20.2854,20.361,200061.0
2016-05-10 12:00:00,26.94,27.03,26.93,27.01,240679.0,20.3686,20.4366,20.361,20.4215,240679.0
2016-05-10 13:00:00,27.01,27.01,26.92,27.0,160869.0,20.4215,20.4215,20.3535,20.4139,160869.0
2016-05-10 14:00:00,27.01,27.09,26.98,27.01,294923.0,20.4215,20.482,20.3988,20.4215,294923.0
2016-05-10 15:00:00,27.01,27.07,27.0,27.03,345508.0,20.4215,20.4669,20.4139,20.4366,345508.0
2016-05-11 09:30:00,27.03,27.03,26.77,26.92,191389.0,20.4366,20.4366,20.24,20.3535,191389.0
2016-05-11 10:00:00,26.92,27.01,26.85,26.96,201822.0,20.3535,20.4215,20.3005,20.3837,201822.0
2016-05-11 11:00:00,26.96,26.97,26.86,26.9,202824.0,20.3837,20.3913,20.3081,20.3383,202824.0
2016-05-11 12:00:00,26.9,26.9,26.85,26.85,122282.0,20.3383,20.3383,20.3005,20.3005,122282.0
2016-05-11 13:00:00,26.85,26.89,26.79,26.8,160370.0,20.3005,20.3308,20.2552,20.2627,160370.0
2016-05-11 14:00:00,26.81,26.81,26.68,26.71,181720.0,20.2703,20.2703,20.172,20.1947,181720.0
2016-05-11 15:00:00,26.72,26.76,26.68,26.7,291704.0,20.2022,20.2325,20.172,20.1871,291704.0
2016-05-12 09:30:00,26.75,26.8,26.58,26.58,301305.0,20.2249,20.2627,20.0964,20.0964,301305.0
2016-05-12 10:00:00,26.58,26.65,26.55,26.6,220146.0,20.0964,20.1493,20.0737,20.1115,220146.0
2016-05-12 11:00:00,26.61,26.62,26.45,26.45,203721.0,20.1191,20.1266,19.9981,19.9981,203721.0
2016-05-12 12:00:00,26.45,26.54,26.42,26.53,134858.0,19.9981,20.0662,19.9754,20.0586,134858.0
2016-05-12 13:00:00,26.54,26.58,26.49,26.58,131492.0,20.0662,20.0964,20.0283,20.0964,131492.0
2016-05-12 14:00:00,26.58,26.77,26.58,26.75,149600.0,20.0964,20.24,20.0964,20.2249,149600.0
2016-05-12 15:00:00,26.75,26.75,26.64,26.66,419027.0,20.2249,20.2249,20.1418,20.1569,419027.0
2016-05-13 09:30:00,26.63,26.78,26.58,26.73,199226.0,20.1342,20.2476,20.0964,20.2098,199226.0
2016-05-13 10:00:00,26.73,26.79,26.54,26.74,286672.0,20.2098,20.2552,20.0662,20.2174,286672.0
2016-05-13 11:00:00,26.75,26.87,26.72,26.81,250438.0,20.2249,20.3157,20.2022,20.2703,250438.0
2016-05-13 12:00:00,26.81,26.89,26.74,26.74,146209.0,20.2703,20.3308,20.2174,20.2174,146209.0
2016-05-13 13:00:00,26.74,26.77,26.57,26.58,155082.0,20.2174,20.24,20.0888,20.0964,155082.0
2016-05-13 14:00:00,26.58,26.6,26.47,26.5,257065.0,20.0964,20.1115,20.0132,20.0359,257065.0
2016-05-13 15:00:00,26.5,26.58,26.48,26.52,272982.0,20.0359,20.0964,20.0208,20.051,272982.0
2016-05-16 09:30:00,26.64,26.84,26.56,26.83,258285.0,20.1418,20.293,20.0813,20.2854,258285.0
2016-05-16 10:00:00,26.84,26.88,26.74,26.87,187301.0,20.293,20.3232,20.2174,20.3157,187301.0
2016-05-16 11:00:00,26.86,26.93,26.78,26.88,143140.0,20.3081,20.361,20.2476,20.3232,143140.0
2016-05-16 12:00:00,26.88,26.88,26.8,26.83,72181.0,20.3232,20.3232,20.2627,20.2854,72181.0
2016-05-16 13:00:00,26.83,27.0,26.83,27.0,131127.0,20.2854,20.4139,20.2854,20.4139,131127.0
2016-05-16 14:00:00,27.0,27.09,27.0,27.08,418810.0,20.4139,20.482,20.4139,20.4744,418810.0
2016-05-16 15:00:00,27.08,27.11,26.96,26.98,311315.0,20.4744,20.4971,20.3837,20.3988,311315.0
2016-05-17 09:30:00,26.92,27.06,26.8,26.89,238265.0,20.3535,20.4593,20.2627,20.3308,238265.0
2016-05-17 10:00:00,26.89,26.89,26.69,26.82,333163.0,20.3308,20.3308,20.1796,20.2779,333163.0
2016-05-17 11:00:00,26.82,26.85,26.74,26.81,151764.0,20.2779,20.3005,20.2174,20.2703,151764.0
2016-05-17 12:00:00,26.82,26.86,26.72,26.76,175758.0,20.2779,20.3081,20.2022,20.2325,175758.0
2016-05-17 13:00:00,26.77,26.81,26.68,26.69,122139.0,20.24,20.2703,20.172,20.1796,122139.0
2016-05-17 14:00:00,26.69,26.71,26.56,26.66,275432.0,20.1796,20.1947,20.0813,20.1569,275432.0
2016-05-17 15:00:00,26.66,26.72,26.57,26.64,638382.0,20.1569,20.2022,20.0888,20.1418,638382.0
2016-05-18 09:30:00,26.57,26.7,26.49,26.58,283107.0,20.0888,20.1871,20.0283,20.0964,283107.0
2016-05-18 10:00:00,26.59,26.77,26.56,26.57,193935.0,20.104,20.24,20.0813,20.0888,193935.0
2016-05-18 11:00:00,26.57,26.76,26.57,26.72,276754.0,20.0888,20.2325,20.0888,20.2022,276754.0
2016-05-18 12:00:00,26.73,26.83,26.66,26.83,248519.0,20.2098,20.2854,20.1569,20.2854,248519.0
2016-05-18 13:00:00,26.83,26.95,26.82,26.82,229831.0,20.2854,20.3761,20.2779,20.2779,229831.0
2016-05-18 14:00:00,26.82,26.82,26.56,26.68,587613.0,20.2779,20.2779,20.0813,20.172,587613.0
2016-05-18 15:00:00,26.69,26.75,26.56,26.71,702621.0,20.1796,20.2249,20.0813,20.1947,702621.0
2016-05-19 09:30:00,27.99,28.29,27.67,27.78,1388061.0,21.1625,21.3893,20.9205,21.0037,1388061.0
2016-05-19 10:00:00,27.78,27.92,27.64,27.67,961338.0,21.0037,21.1095,20.8978,20.9205,961338.0
2016-05-19 11:00:00,27.67,27.73,27.5,27.58,428819.0,20.9205,20.9659,20.792,20.8525,428819.0
2016-05-19 12:00:00,27.58,27.7,27.42,27.44,359909.0,20.8525,20.9432,20.7315,20.7466,359909.0
2016-05-19 13:00:00,27.44,27.69,27.41,27.61,435151.0,20.7466,20.9356,20.7239,20.8752,435151.0
2016-05-19 14:00:00,27.62,27.73,27.56,27.57,298123.0,20.8827,20.9659,20.8373,20.8449,298123.0
2016-05-19 15:00:00,27.58,27.73,27.55,27.56,609357.0,20.8525,20.9659,20.8298,20.8373,609357.0
2016-05-20 09:30:00,27.64,28.07,27.64,28.0,378547.0,20.8978,21.2229,20.8978,21.17,378547.0
2016-05-20 10:00:00,28.0,28.12,27.95,28.01,476858.0,21.17,21.2607,21.1322,21.1776,476858.0
2016-05-20 11:00:00,28.02,28.14,28.02,28.13,195143.0,21.1851,21.2759,21.1851,21.2683,195143.0
2016-05-20 12:00:00,28.12,28.15,28.06,28.06,292941.0,21.2607,21.2834,21.2154,21.2154,292941.0
2016-05-20 13:00:00,28.06,28.07,27.98,28.0,180425.0,21.2154,21.2229,21.1549,21.17,180425.0
2016-05-20 14:00:00,28.0,28.04,27.99,28.01,224706.0,21.17,21.2003,21.1625,21.1776,224706.0
2016-05-20 15:00:00,28.01,28.01,27.92,27.98,396672.0,21.1776,21.1776,21.1095,21.1549,396672.0
2016-05-23 09:30:00,27.85,28.17,27.85,28.13,316936.0,21.0566,21.2986,21.0566,21.2683,316936.0
2016-05-23 10:00:00,28.13,28.25,28.13,28.17,287884.0,21.2683,21.359,21.2683,21.2986,287884.0
2016-05-23 11:00:00,28.17,28.24,28.13,28.14,195635.0,21.2986,21.3515,21.2683,21.2759,195635.0
2016-05-23 12:00:00,28.14,28.18,28.11,28.16,162365.0,21.2759,21.3061,21.2532,21.291,162365.0
2016-05-23 13:00:00,28.16,28.17,28.08,28.09,122043.0,21.291,21.2986,21.2305,21.2381,122043.0
2016-05-23 14:00:00,28.08,28.1,28.04,28.09,135354.0,21.2305,21.2456,21.2003,21.2381,135354.0
2016-05-23 15:00:00,28.09,28.1,27.93,27.95,340432.0,21.2381,21.2456,21.1171,21.1322,340432.0
2016-05-24 09:30:00,28.08,28.34,28.08,28.28,312692.0,21.2305,21.4271,21.2305,21.3817,312692.0
2016-05-24 10:00:00,28.29,28.5,28.29,28.4,450652.0,21.3893,21.5481,21.3893,21.4724,450652.0
2016-05-24 11:00:00,28.4,28.48,28.38,28.48,193324.0,21.4724,21.5329,21.4573,21.5329,193324.0
2016-05-24 12:00:00,28.48,28.56,28.46,28.54,278456.0,21.5329,21.5934,21.5178,21.5783,278456.0
2016-05-24 13:00:00,28.55,28.58,28.49,28.52,171026.0,21.5859,21.6085,21.5405,21.5632,171026.0
2016-05-24 14:00:00,28.52,28.55,28.49,28.5,200729.0,21.5632,21.5859,21.5405,21.5481,200729.0
2016-05-24 15:00:00,28.5,28.56,28.48,28.48,423504.0,21.5481,21.5934,21.5329,21.5329,423504.0
2016-05-25 09:30:00,28.58,28.93,28.56,28.91,408826.0,21.6085,21.8732,21.5934,21.858,408826.0
2016-05-25 10:00:00,28.91,28.97,28.83,28.89,311500.0,21.858,21.9034,21.7976,21.8429,311500.0
2016-05-25 11:00:00,28.89,28.89,28.8,28.88,175713.0,21.8429,21.8429,21.7749,21.8354,175713.0
2016-05-25 12:00:00,28.88,28.92,28.86,28.9,149431.0,21.8354,21.8656,21.8202,21.8505,149431.0
2016-05-25 13:00:00,28.9,29.0,28.9,28.94,254710.0,21.8505,21.9261,21.8505,21.8807,254710.0
2016-05-25 14:00:00,28.95,28.98,28.88,28.88,327698.0,21.8883,21.911,21.8354,21.8354,327698.0
2016-05-25 15:00:00,28.88,28.98,28.88,28.93,336276.0,21.8354,21.911,21.8354,21.8732,336276.0
2016-05-26 09:30:00,28.88,28.98,28.8,28.82,246225.0,21.8354,21.911,21.7749,21.79,246225.0
2016-05-26 10:00:00,28.83,29.03,28.83,28.87,469759.0,21.7976,21.9488,21.7976,21.8278,469759.0
2016-05-26 11:00:00,28.86,28.88,28.81,28.86,169047.0,21.8202,21.8354,21.7824,21.8202,169047.0
2016-05-26 12:00:00,28.86,28.92,28.85,28.87,154414.0,21.8202,21.8656,21.8127,21.8278,154414.0
2016-05-26 13:00:00,28.88,28.95,28.88,28.95,67540.0,21.8354,21.8883,21.8354,21.8883,67540.0
2016-05-26 14:00:00,28.96,29.03,28.96,28.97,183165.0,21.8958,21.9488,21.8958,21.9034,183165.0
2016-05-26 15:00:00,28.98,29.0,28.88,28.9,314759.0,21.911,21.9261,21.8354,21.8505,314759.0
2016-05-27 09:30:00,28.98,29.03,28.87,28.93,261916.0,21.911,21.9488,21.8278,21.8732,261916.0
2016-05-27 10:00:00,28.93,28.94,28.82,28.84,183502.0,21.8732,21.8807,21.79,21.8051,183502.0
2016-05-27 11:00:00,28.85,28.92,28.79,28.9,168610.0,21.8127,21.8656,21.7673,21.8505,168610.0
2016-05-27 12:00:00,28.9,28.95,28.89,28.9,70802.0,21.8505,21.8883,21.8429,21.8505,70802.0
2016-05-27 13:00:00,28.91,28.92,28.82,28.84,132738.0,21.858,21.8656,21.79,21.8051,132738.0
2016-05-27 14:00:00,28.83,28.89,28.81,28.89,84619.0,21.7976,21.8429,21.7824,21.8429,84619.0
2016-05-27 15:00:00,28.89,28.92,28.84,28.92,205821.0,21.8429,21.8656,21.8051,21.8656,205821.0
2016-05-31 09:30:00,28.8,28.98,28.8,28.9,143112.0,21.7749,21.911,21.7749,21.8505,143112.0
2016-05-31 10:00:00,28.9,29.02,28.9,28.95,296752.0,21.8505,21.9412,21.8505,21.8883,296752.0
2016-05-31 11:00:00,28.95,28.96,28.89,28.9,145057.0,21.8883,21.8958,21.8429,21.8505,145057.0
2016-05-31 12:00:00,28.9,28.92,28.88,28.9,80614.0,21.8505,21.8656,21.8354,21.8505,80614.0
2016-05-31 13:00:00,28.91,28.96,28.89,28.93,89252.0,21.858,21.8958,21.8429,21.8732,89252.0
2016-05-31 14:00:00,28.92,28.92,28.8,28.8,117342.0,21.8656,21.8656,21.7749,21.7749,117342.0
2016-05-31 15:00:00,28.79,29.05,28.77,29.04,633524.0,21.7673,21.9639,21.7522,21.9563,633524.0
2016-06-01 09:30:00,28.85,29.0,28.8,28.96,243160.0,21.8127,21.9261,21.7749,21.8958,243160.0
2016-06-01 10:00:00,28.98,29.02,28.92,28.98,354655.0,21.911,21.9412,21.8656,21.911,354655.0
2016-06-01 11:00:00,28.99,29.03,28.94,29.0,193515.0,21.9185,21.9488,21.8807,21.9261,193515.0
2016-06-01 12:00:00,29.0,29.01,28.98,29.0,83369.0,21.9261,21.9337,21.911,21.9261,83369.0
2016-06-01 13:00:00,29.0,29.02,28.94,28.98,120528.0,21.9261,21.9412,21.8807,21.911,120528.0
2016-06-01 14:00:00,28.98,28.98,28.86,28.93,245916.0,21.911,21.911,21.8202,21.8732,245916.0
2016-06-01 15:00:00,28.93,28.94,28.88,28.9,307340.0,21.8732,21.8807,21.8354,21.8505,307340.0
2016-06-02 09:30:00,28.97,29.03,28.92,28.95,202396.0,21.9034,21.9488,21.8656,21.8883,202396.0
2016-06-02 10:00:00,28.94,29.15,28.94,29.04,349516.0,21.8807,22.0395,21.8807,21.9563,349516.0
2016-06-02 11:00:00,29.04,29.08,28.97,28.98,177132.0,21.9563,21.9866,21.9034,21.911,177132.0
2016-06-02 12:00:00,28.98,29.02,28.95,29.01,107785.0,21.911,21.9412,21.8883,21.9337,107785.0
2016-06-02 13:00:00,29.01,29.04,28.99,29.0,108536.0,21.9337,21.9563,21.9185,21.9261,108536.0
2016-06-02 14:00:00,29.01,29.07,29.01,29.06,149964.0,21.9337,21.979,21.9337,21.9715,149964.0
2016-06-02 15:00:00,29.06,29.08,29.01,29.08,313246.0,21.9715,21.9866,21.9337,21.9866,313246.0
2016-06-03 09:30:00,29.12,29.19,29.0,29.02,366934.0,22.0168,22.0697,21.9261,21.9412,366934.0
2016-06-03 10:00:00,29.02,29.13,28.91,29.08,311952.0,21.9412,22.0244,21.858,21.9866,311952.0
2016-06-03 11:00:00,29.08,29.16,29.01,29.15,145013.0,21.9866,22.0471,21.9337,22.0395,145013.0
2016-06-03 12:00:00,29.16,29.21,29.09,29.1,228446.0,22.0471,22.0849,21.9941,22.0017,228446.0
2016-06-03 13:00:00,29.09,29.16,29.07,29.13,109511.0,21.9941,22.0471,21.979,22.0244,109511.0
2016-06-03 14:00:00,29.13,29.2,29.08,29.17,129036.0,22.0244,22.0773,21.9866,22.0546,129036.0
2016-06-03 15:00:00,29.16,29.17,29.1,29.12,237844.0,22.0471,22.0546,22.0017,22.0168,237844.0
2016-06-06 09:30:00,29.11,29.41,29.11,29.4,138930.0,22.0093,22.2361,22.0093,22.2285,138930.0
2016-06-06 10:00:00,29.4,29.4,29.24,29.28,176936.0,22.2285,22.2285,22.1075,22.1378,176936.0
2016-06-06 11:00:00,29.28,29.32,29.21,29.25,159748.0,22.1378,22.168,22.0849,22.1151,159748.0
2016-06-06 12:00:00,29.25,29.27,29.13,29.17,170276.0,22.1151,22.1302,22.0244,22.0546,170276.0
2016-06-06 13:00:00,29.18,29.26,29.18,29.24,110854.0,22.0622,22.1227,22.0622,22.1075,110854.0
2016-06-06 14:00:00,29.24,29.27,29.23,29.25,101466.0,22.1075,22.1302,22.1,22.1151,101466.0
2016-06-06 15:00:00,29.25,29.25,29.1,29.1,307148.0,22.1151,22.1151,22.0017,22.0017,307148.0
2016-06-07 09:30:00,28.91,29.34,28.83,29.27,461025.0,21.858,22.1832,21.7976,22.1302,461025.0
2016-06-07 10:00:00,29.27,29.28,28.95,29.0,329000.0,22.1302,22.1378,21.8883,21.9261,329000.0
2016-06-07 11:00:00,29.01,29.09,28.99,29.01,196533.0,21.9337,21.9941,21.9185,21.9337,196533.0
2016-06-07 12:00:00,29.02,29.1,29.01,29.1,96995.0,21.9412,22.0017,21.9337,22.0017,96995.0
2016-06-07 13:00:00,29.1,29.1,29.04,29.06,71062.0,22.0017,22.0017,21.9563,21.9715,71062.0
2016-06-07 14:00:00,29.06,29.12,29.06,29.09,117067.0,21.9715,22.0168,21.9715,21.9941,117067.0
2016-06-07 15:00:00,29.09,29.11,29.04,29.08,271723.0,21.9941,22.0093,21.9563,21.9866,271723.0
2016-06-08 09:30:00,29.08,29.24,29.08,29.24,312201.0,21.9866,22.1075,21.9866,22.1075,312201.0
2016-06-08 10:00:00,29.24,29.24,29.07,29.11,398114.0,22.1075,22.1075,21.979,22.0093,398114.0
2016-06-08 11:00:00,29.12,29.26,29.08,29.22,299060.0,22.0168,22.1227,21.9866,22.0924,299060.0
2016-06-08 12:00:00,29.22,29.26,29.17,29.22,140501.0,22.0924,22.1227,22.0546,22.0924,140501.0
2016-06-08 13:00:00,29.23,29.26,29.19,29.22,72181.0,22.1,22.1227,22.0697,22.0924,72181.0
2016-06-08 14:00:00,29.22,29.25,29.17,29.23,76120.0,22.0924,22.1151,22.0546,22.1,76120.0
2016-06-08 15:00:00,29.23,29.23,29.15,29.15,223798.0,22.1,22.1,22.0395,22.0395,223798.0
2016-06-09 09:30:00,28.98,29.09,28.97,29.03,191489.0,21.911,21.9941,21.9034,21.9488,191489.0
2016-06-09 10:00:00,29.02,29.06,28.95,28.99,318618.0,21.9412,21.9715,21.8883,21.9185,318618.0
2016-06-09 11:00:00,29.0,29.07,28.91,28.92,268431.0,21.9261,21.979,21.858,21.8656,268431.0
2016-06-09 12:00:00,28.92,29.03,28.83,29.01,179010.0,21.8656,21.9488,21.7976,21.9337,179010.0
2016-06-09 13:00:00,29.02,29.08,28.99,29.02,152578.0,21.9412,21.9866,21.9185,21.9412,152578.0
2016-06-09 14:00:00,29.02,29.11,29.01,29.1,89491.0,21.9412,22.0093,21.9337,22.0017,89491.0
2016-06-09 15:00:00,29.1,29.19,29.08,29.15,250543.0,22.0017,22.0697,21.9866,22.0395,250543.0
2016-06-10 09:30:00,28.81,28.92,28.8,28.88,369461.0,21.7824,21.8656,21.7749,21.8354,369461.0
2016-06-10 10:00:00,28.89,28.99,28.83,28.93,231893.0,21.8429,21.9185,21.7976,21.8732,231893.0
2016-06-10 11:00:00,28.92,28.97,28.89,28.93,132205.0,21.8656,21.9034,21.8429,21.8732,132205.0
2016-06-10 12:00:00,28.93,28.95,28.86,28.92,133135.0,21.8732,21.8883,21.8202,21.8656,133135.0
2016-06-10 13:00:00,28.91,28.95,28.83,28.85,77693.0,21.858,21.8883,21.7976,21.8127,77693.0
2016-06-10 14:00:00,28.85,28.9,28.83,28.89,233332.0,21.8127,21.8505,21.7976,21.8429,233332.0
2016-06-10 15:00:00,28.9,29.03,28.86,29.03,297813.0,21.8505,21.9488,21.8202,21.9488,297813.0
2016-06-13 09:30:00,29.0,29.11,28.83,28.98,343960.0,21.9261,22.0093,21.7976,21.911,343960.0
2016-06-13 10:00:00,28.97,29.18,28.95,29.11,199490.0,21.9034,22.0622,21.8883,22.0093,199490.0
2016-06-13 11:00:00,29.11,29.11,28.92,28.92,207376.0,22.0093,22.0093,21.8656,21.8656,207376.0
2016-06-13 12:00:00,28.93,29.07,28.93,29.05,145596.0,21.8732,21.979,21.8732,21.9639,145596.0
2016-06-13 13:00:00,29.05,29.06,28.92,28.93,129116.0,21.9639,21.9715,21.8656,21.8732,129116.0
2016-06-13 14:00:00,28.94,28.99,28.92,28.96,112691.0,21.8807,21.9185,21.8656,21.8958,112691.0
2016-06-13 15:00:00,28.96,28.96,28.83,28.86,230606.0,21.8958,21.8958,21.7976,21.8202,230606.0
2016-06-14 09:30:00,28.66,28.97,28.64,28.94,194834.0,21.669,21.9034,21.6539,21.8807,194834.0
2016-06-14 10:00:00,28.94,28.97,28.7,28.72,239664.0,21.8807,21.9034,21.6993,21.7144,239664.0
2016-06-14 11:00:00,28.73,28.81,28.67,28.78,216979.0,21.722,21.7824,21.6766,21.7598,216979.0
2016-06-14 12:00:00,28.79,28.89,28.77,28.85,125134.0,21.7673,21.8429,21.7522,21.8127,125134.0
2016-06-14 13:00:00,28.85,28.89,28.81,28.84,87707.0,21.8127,21.8429,21.7824,21.8051,87707.0
2016-06-14 14:00:00,28.84,28.94,28.84,28.85,117021.0,21.8051,21.8807,21.8051,21.8127,117021.0
2016-06-14 15:00:00,28.85,28.99,28.83,28.95,412448.0,21.8127,21.9185,21.7976,21.8883,412448.0
2016-06-15 09:30:00,28.49,28.6,28.41,28.46,508272.0,21.5405,21.6237,21.48,21.5178,508272.0
2016-06-15 10:00:00,28.45,28.59,28.41,28.53,336226.0,21.5103,21.6161,21.48,21.5707,336226.0
2016-06-15 11:00:00,28.52,28.69,28.5,28.67,266789.0,21.5632,21.6917,21.5481,21.6766,266789.0
2016-06-15 12:00:00,28.67,28.74,28.65,28.66,219931.0,21.6766,21.7295,21.6615,21.669,219931.0
2016-06-15 13:00:00,28.67,28.79,28.67,28.78,134268.0,21.6766,21.7673,21.6766,21.7598,134268.0
2016-06-15 14:00:00,28.77,28.85,28.72,28.81,268386.0,21.7522,21.8127,21.7144,21.7824,268386.0
2016-06-15 15:00:00,28.81,28.82,28.6,28.66,507207.0,21.7824,21.79,21.6237,21.669,507207.0
2016-06-16 09:30:00,28.38,28.55,28.38,28.48,151256.0,21.4573,21.5859,21.4573,21.5329,151256.0
2016-06-16 10:00:00,28.48,28.52,28.39,28.44,200065.0,21.5329,21.5632,21.4649,21.5027,200065.0
2016-06-16 11:00:00,28.44,28.55,28.44,28.46,148211.0,21.5027,21.5859,21.5027,21.5178,148211.0
2016-06-16 12:00:00,28.46,28.73,28.45,28.69,161335.0,21.5178,21.722,21.5103,21.6917,161335.0
2016-06-16 13:00:00,28.69,28.74,28.66,28.68,128907.0,21.6917,21.7295,21.669,21.6841,128907.0
2016-06-16 14:00:00,28.67,28.83,28.67,28.78,178900.0,21.6766,21.7976,21.6766,21.7598,178900.0
2016-06-16 15:00:00,28.79,28.92,28.79,28.88,337420.0,21.7673,21.8656,21.7673,21.8354,337420.0
2016-06-17 09:30:00,28.84,28.97,28.71,28.89,241365.0,21.8051,21.9034,21.7068,21.8429,241365.0
2016-06-17 10:00:00,28.89,29.0,28.82,28.82,237947.0,21.8429,21.9261,21.79,21.79,237947.0
2016-06-17 11:00:00,28.83,28.84,28.7,28.74,214266.0,21.7976,21.8051,21.6993,21.7295,214266.0
2016-06-17 12:00:00,28.74,28.87,28.74,28.81,108402.0,21.7295,21.8278,21.7295,21.7824,108402.0
2016-06-17 13:00:00,28.81,28.92,28.77,28.88,116582.0,21.7824,21.8656,21.7522,21.8354,116582.0
2016-06-17 14:00:00,28.87,28.92,28.85,28.88,116256.0,21.8278,21.8656,21.8127,21.8354,116256.0
2016-06-17 15:00:00,28.89,28.96,28.81,28.95,391299.0,21.8429,21.8958,21.7824,21.8883,391299.0
2016-06-20 09:30:00,29.05,29.22,29.05,29.08,226561.0,21.9639,22.0924,21.9639,21.9866,226561.0
2016-06-20 10:00:00,29.09,29.17,29.0,29.0,220766.0,21.9941,22.0546,21.9261,21.9261,220766.0
2016-06-20 11:00:00,29.0,29.02,28.93,28.95,178065.0,21.9261,21.9412,21.8732,21.8883,178065.0
2016-06-20 12:00:00,28.95,29.0,28.92,28.98,78822.0,21.8883,21.9261,21.8656,21.911,78822.0
2016-06-20 13:00:00,28.98,29.0,28.94,28.95,124387.0,21.911,21.9261,21.8807,21.8883,124387.0
2016-06-20 14:00:00,28.95,29.02,28.94,29.01,189190.0,21.8883,21.9412,21.8807,21.9337,189190.0
2016-06-20 15:00:00,29.01,29.01,28.78,28.8,462940.0,21.9337,21.9337,21.7598,21.7749,462940.0
2016-06-21 09:30:00,28.98,28.99,28.86,28.86,229712.0,21.911,21.9185,21.8202,21.8202,229712.0
2016-06-21 10:00:00,28.86,28.91,28.81,28.83,123937.0,21.8202,21.858,21.7824,21.7976,123937.0
2016-06-21 11:00:00,28.83,28.88,28.78,28.83,79614.0,21.7976,21.8354,21.7598,21.7976,79614.0
2016-06-21 12:00:00,28.83,28.9,28.81,28.81,72024.0,21.7976,21.8505,21.7824,21.7824,72024.0
2016-06-21 13:00:00,28.81,28.83,28.74,28.78,100595.0,21.7824,21.7976,21.7295,21.7598,100595.0
2016-06-21 14:00:00,28.78,28.89,28.77,28.81,130325.0,21.7598,21.8429,21.7522,21.7824,130325.0
2016-06-21 15:00:00,28.81,28.85,28.75,28.77,299439.0,21.7824,21.8127,21.7371,21.7522,299439.0
2016-06-22 09:30:00,28.88,29.04,28.81,29.01,162825.0,21.8354,21.9563,21.7824,21.9337,162825.0
2016-06-22 10:00:00,29.01,29.06,28.91,29.05,305603.0,21.9337,21.9715,21.858,21.9639,305603.0
2016-06-22 11:00:00,29.05,29.08,28.98,29.0,173640.0,21.9639,21.9866,21.911,21.9261,173640.0
2016-06-22 12:00:00,29.0,29.0,28.82,28.89,220352.0,21.9261,21.9261,21.79,21.8429,220352.0
2016-06-22 13:00:00,28.89,28.89,28.72,28.82,204320.0,21.8429,21.8429,21.7144,21.79,204320.0
2016-06-22 14:00:00,28.81,28.84,28.74,28.77,180384.0,21.7824,21.8051,21.7295,21.7522,180384.0
2016-06-22 15:00:00,28.76,28.81,28.69,28.71,279192.0,21.7446,21.7824,21.6917,21.7068,279192.0
2016-06-23 09:30:00,29.03,29.09,28.97,29.04,235428.0,21.9488,21.9941,21.9034,21.9563,235428.0
2016-06-23 10:00:00,29.04,29.07,28.97,29.05,235247.0,21.9563,21.979,21.9034,21.9639,235247.0
2016-06-23 11:00:00,29.05,29.1,29.0,29.1,108781.0,21.9639,22.0017,21.9261,22.0017,108781.0
2016-06-23 12:00:00,29.1,29.13,29.09,29.12,105672.0,22.0017,22.0244,21.9941,22.0168,105672.0
2016-06-23 13:00:00,29.12,29.15,29.05,29.06,215383.0,22.0168,22.0395,21.9639,21.9715,215383.0
2016-06-23 14:00:00,29.05,29.11,29.03,29.09,93545.0,21.9639,22.0093,21.9488,21.9941,93545.0
2016-06-23 15:00:00,29.09,29.23,29.03,29.21,401841.0,21.9941,22.1,21.9488,22.0849,401841.0
2016-06-24 09:30:00,28.15,28.47,28.11,28.41,626917.0,21.2834,21.5254,21.2532,21.48,626917.0
2016-06-24 10:00:00,28.41,28.57,28.26,28.26,605504.0,21.48,21.601,21.3666,21.3666,605504.0
2016-06-24 11:00:00,28.27,28.29,28.11,28.15,444085.0,21.3742,21.3893,21.2532,21.2834,444085.0
2016-06-24 12:00:00,28.15,28.16,27.84,27.86,502298.0,21.2834,21.291,21.049,21.0642,502298.0
2016-06-24 13:00:00,27.85,28.0,27.85,27.93,373598.0,21.0566,21.17,21.0566,21.1171,373598.0
2016-06-24 14:00:00,27.93,28.0,27.77,27.88,443237.0,21.1171,21.17,20.9961,21.0793,443237.0
2016-06-24 15:00:00,27.87,27.94,27.71,27.74,844112.0,21.0717,21.1247,20.9508,20.9734,844112.0
2016-06-27 09:30:00,27.53,27.54,27.2,27.27,295201.0,20.8147,20.8222,20.5652,20.6181,295201.0
2016-06-27 10:00:00,27.26,27.33,27.16,27.16,343505.0,20.6105,20.6635,20.5349,20.5349,343505.0
2016-06-27 11:00:00,27.16,27.41,27.14,27.35,456042.0,20.5349,20.7239,20.5198,20.6786,456042.0
2016-06-27 12:00:00,27.35,27.4,27.29,27.35,214761.0,20.6786,20.7164,20.6332,20.6786,214761.0
2016-06-27 13:00:00,27.35,27.37,27.22,27.26,267856.0,20.6786,20.6937,20.5803,20.6105,267856.0
2016-06-27 14:00:00,27.26,27.29,27.15,27.17,258926.0,20.6105,20.6332,20.5274,20.5425,258926.0
2016-06-27 15:00:00,27.18,27.38,27.15,27.31,606105.0,20.55,20.7013,20.5274,20.6483,606105.0
2016-06-28 09:30:00,27.53,27.75,27.5,27.75,320539.0,20.8147,20.981,20.792,20.981,320539.0
2016-06-28 10:00:00,27.75,27.78,27.64,27.65,332204.0,20.981,21.0037,20.8978,20.9054,332204.0
2016-06-28 11:00:00,27.64,27.71,27.57,27.68,205170.0,20.8978,20.9508,20.8449,20.9281,205170.0
2016-06-28 12:00:00,27.68,27.69,27.6,27.65,147001.0,20.9281,20.9356,20.8676,20.9054,147001.0
2016-06-28 13:00:00,27.66,27.67,27.55,27.59,180086.0,20.913,20.9205,20.8298,20.86,180086.0
2016-06-28 14:00:00,27.59,27.79,27.55,27.77,282795.0,20.86,21.0112,20.8298,20.9961,282795.0
2016-06-28 15:00:00,27.77,27.85,27.74,27.79,383789.0,20.9961,21.0566,20.9734,21.0112,383789.0
2016-06-29 09:30:00,28.12,28.13,27.9,28.02,425702.0,21.2607,21.2683,21.0944,21.1851,425702.0
2016-06-29 10:00:00,28.03,28.05,27.92,27.95,395057.0,21.1927,21.2078,21.1095,21.1322,395057.0
2016-06-29 11:00:00,27.96,28.1,27.96,28.09,370446.0,21.1398,21.2456,21.1398,21.2381,370446.0
2016-06-29 12:00:00,28.09,28.17,28.09,28.14,158843.0,21.2381,21.2986,21.2381,21.2759,158843.0
2016-06-29 13:00:00,28.14,28.24,28.11,28.21,173147.0,21.2759,21.3515,21.2532,21.3288,173147.0
2016-06-29 14:00:00,28.21,28.33,28.2,28.28,245566.0,21.3288,21.4195,21.3212,21.3817,245566.0
2016-06-29 15:00:00,28.27,28.32,28.22,28.26,395347.0,21.3742,21.412,21.3364,21.3666,395347.0
2016-06-30 09:30:00,28.4,28.43,28.21,28.22,212010.0,21.4724,21.4951,21.3288,21.3364,212010.0
2016-06-30 10:00:00,28.22,28.23,28.08,28.19,270953.0,21.3364,21.3439,21.2305,21.3137,270953.0
2016-06-30 11:00:00,28.2,28.39,28.19,28.39,264294.0,21.3212,21.4649,21.3137,21.4649,264294.0
2016-06-30 12:00:00,28.38,28.49,28.31,28.47,460530.0,21.4573,21.5405,21.4044,21.5254,460530.0
2016-06-30 13:00:00,28.47,28.58,28.47,28.55,229912.0,21.5254,21.6085,21.5254,21.5859,229912.0
2016-06-30 14:00:00,28.55,28.65,28.55,28.62,199647.0,21.5859,21.6615,21.5859,21.6388,199647.0
2016-06-30 15:00:00,28.63,28.68,28.57,28.68,377655.0,21.6463,21.6841,21.601,21.6841,377655.0
2016-07-01 09:30:00,28.76,28.81,28.59,28.79,226126.0,21.7446,21.7824,21.6161,21.7673,226126.0
2016-07-01 10:00:00,28.79,28.89,28.72,28.89,230779.0,21.7673,21.8429,21.7144,21.8429,230779.0
2016-07-01 11:00:00,28.89,28.93,28.84,28.86,278453.0,21.8429,21.8732,21.8051,21.8202,278453.0
2016-07-01 12:00:00,28.87,28.88,28.76,28.82,202178.0,21.8278,21.8354,21.7446,21.79,202178.0
2016-07-01 13:00:00,28.81,28.83,28.68,28.76,184901.0,21.7824,21.7976,21.6841,21.7446,184901.0
2016-07-01 14:00:00,28.76,28.79,28.73,28.79,247431.0,21.7446,21.7673,21.722,21.7673,247431.0
2016-07-01 15:00:00,28.8,28.85,28.76,28.8,414828.0,21.7749,21.8127,21.7446,21.7749,414828.0
2016-07-05 09:30:00,28.23,28.47,28.23,28.38,186295.0,21.5398,21.7229,21.5398,21.6543,186295.0
2016-07-05 10:00:00,28.38,28.61,28.32,28.46,254169.0,21.6543,21.8297,21.6085,21.7153,254169.0
2016-07-05 11:00:00,28.46,28.51,28.39,28.49,182661.0,21.7153,21.7534,21.6619,21.7382,182661.0
2016-07-05 12:00:00,28.49,28.5,28.36,28.39,160300.0,21.7382,21.7458,21.639,21.6619,160300.0
2016-07-05 13:00:00,28.39,28.42,28.27,28.27,162576.0,21.6619,21.6848,21.5703,21.5703,162576.0
2016-07-05 14:00:00,28.27,28.36,28.25,28.31,186038.0,21.5703,21.639,21.5551,21.6008,186038.0
2016-07-05 15:00:00,28.31,28.35,28.26,28.31,431568.0,21.6008,21.6314,21.5627,21.6008,431568.0
2016-07-06 09:30:00,28.45,28.45,28.17,28.3,248312.0,21.7077,21.7077,21.494,21.5932,248312.0
2016-07-06 10:00:00,28.3,28.44,28.21,28.44,275243.0,21.5932,21.7,21.5245,21.7,275243.0
2016-07-06 11:00:00,28.44,28.59,28.42,28.58,330793.0,21.7,21.8145,21.6848,21.8069,330793.0
2016-07-06 12:00:00,28.59,28.72,28.57,28.72,203435.0,21.8145,21.9137,21.7992,21.9137,203435.0
2016-07-06 13:00:00,28.73,28.77,28.63,28.65,208678.0,21.9213,21.9518,21.845,21.8603,208678.0
2016-07-06 14:00:00,28.65,28.76,28.6,28.75,191613.0,21.8603,21.9442,21.8221,21.9366,191613.0
2016-07-06 15:00:00,28.76,28.76,28.67,28.72,336542.0,21.9442,21.9442,21.8755,21.9137,336542.0
2016-07-07 09:30:00,28.7,28.85,28.68,28.83,143937.0,21.8984,22.0129,21.8832,21.9976,143937.0
2016-07-07 10:00:00,28.84,28.89,28.73,28.73,208224.0,22.0052,22.0434,21.9213,21.9213,208224.0
2016-07-07 11:00:00,28.73,28.79,28.66,28.68,189592.0,21.9213,21.9671,21.8679,21.8832,189592.0
2016-07-07 12:00:00,28.69,28.74,28.63,28.66,129873.0,21.8908,21.9289,21.845,21.8679,129873.0
2016-07-07 13:00:00,28.66,28.77,28.62,28.74,107167.0,21.8679,21.9518,21.8374,21.9289,107167.0
2016-07-07 14:00:00,28.74,28.76,28.63,28.66,173027.0,21.9289,21.9442,21.845,21.8679,173027.0
2016-07-07 15:00:00,28.65,28.81,28.64,28.75,242887.0,21.8603,21.9823,21.8526,21.9366,242887.0
2016-07-08 09:30:00,28.91,29.07,28.91,29.02,274391.0,22.0586,22.1807,22.0586,22.1426,274391.0
2016-07-08 10:00:00,29.02,29.14,29.01,29.13,255394.0,22.1426,22.2341,22.1349,22.2265,255394.0
2016-07-08 11:00:00,29.14,29.24,29.13,29.19,271424.0,22.2341,22.3104,22.2265,22.2723,271424.0
2016-07-08 12:00:00,29.18,29.23,29.15,29.21,125170.0,22.2647,22.3028,22.2418,22.2876,125170.0
2016-07-08 13:00:00,29.21,29.25,29.21,29.24,113487.0,22.2876,22.3181,22.2876,22.3104,113487.0
2016-07-08 14:00:00,29.24,29.26,29.19,29.24,174144.0,22.3104,22.3257,22.2723,22.3104,174144.0
2016-07-08 15:00:00,29.24,29.28,29.22,29.25,352925.0,22.3104,22.341,22.2952,22.3181,352925.0
2016-07-11 09:30:00,29.33,29.69,29.31,29.68,303153.0,22.3791,22.6538,22.3639,22.6462,303153.0
2016-07-11 10:00:00,29.67,29.7,29.51,29.56,234392.0,22.6385,22.6614,22.5165,22.5546,234392.0
2016-07-11 11:00:00,29.56,29.6,29.44,29.44,202970.0,22.5546,22.5851,22.463,22.463,202970.0
2016-07-11 12:00:00,29.45,29.54,29.42,29.51,171049.0,22.4707,22.5393,22.4478,22.5165,171049.0
2016-07-11 13:00:00,29.51,29.51,29.46,29.46,102546.0,22.5165,22.5165,22.4783,22.4783,102546.0
2016-07-11 14:00:00,29.47,29.51,29.44,29.47,171344.0,22.4859,22.5165,22.463,22.4859,171344.0
2016-07-11 15:00:00,29.47,29.55,29.43,29.43,369957.0,22.4859,22.547,22.4554,22.4554,369957.0
2016-07-12 09:30:00,29.71,29.73,29.56,29.65,212113.0,22.6691,22.6843,22.5546,22.6233,212113.0
2016-07-12 10:00:00,29.65,29.66,29.53,29.63,141433.0,22.6233,22.6309,22.5317,22.608,141433.0
2016-07-12 11:00:00,29.63,29.66,29.59,29.64,137255.0,22.608,22.6309,22.5775,22.6156,137255.0
2016-07-12 12:00:00,29.64,29.68,29.59,29.6,139945.0,22.6156,22.6462,22.5775,22.5851,139945.0
2016-07-12 13:00:00,29.59,29.6,29.52,29.52,127298.0,22.5775,22.5851,22.5241,22.5241,127298.0
2016-07-12 14:00:00,29.52,29.6,29.52,29.56,177503.0,22.5241,22.5851,22.5241,22.5546,177503.0
2016-07-12 15:00:00,29.56,29.65,29.55,29.61,522534.0,22.5546,22.6233,22.547,22.5928,522534.0
2016-07-13 09:30:00,29.7,29.72,29.58,29.68,123161.0,22.6614,22.6767,22.5699,22.6462,123161.0
2016-07-13 10:00:00,29.69,29.75,29.67,29.75,148505.0,22.6538,22.6996,22.6385,22.6996,148505.0
2016-07-13 11:00:00,29.74,29.74,29.65,29.67,140946.0,22.6919,22.6919,22.6233,22.6385,140946.0
2016-07-13 12:00:00,29.67,29.72,29.66,29.7,87327.0,22.6385,22.6767,22.6309,22.6614,87327.0
2016-07-13 13:00:00,29.71,29.78,29.71,29.75,135521.0,22.6691,22.7225,22.6691,22.6996,135521.0
2016-07-13 14:00:00,29.75,29.83,29.73,29.79,168893.0,22.6996,22.7606,22.6843,22.7301,168893.0
2016-07-13 15:00:00,29.79,29.82,29.75,29.75,361354.0,22.7301,22.753,22.6996,22.6996,361354.0
2016-07-14 09:30:00,29.9,29.93,29.86,29.92,166025.0,22.814,22.8369,22.7835,22.8293,166025.0
2016-07-14 10:00:00,29.92,29.99,29.87,29.88,208063.0,22.8293,22.8827,22.7911,22.7988,208063.0
2016-07-14 11:00:00,29.89,29.91,29.77,29.77,160732.0,22.8064,22.8217,22.7148,22.7148,160732.0
2016-07-14 12:00:00,29.77,29.8,29.74,29.78,85990.0,22.7148,22.7377,22.6919,22.7225,85990.0
2016-07-14 13:00:00,29.78,29.78,29.65,29.65,164948.0,22.7225,22.7225,22.6233,22.6233,164948.0
2016-07-14 14:00:00,29.65,29.78,29.65,29.71,118733.0,22.6233,22.7225,22.6233,22.6691,118733.0
2016-07-14 15:00:00,29.71,29.79,29.71,29.75,263596.0,22.6691,22.7301,22.6691,22.6996,263596.0
2016-07-15 09:30:00,29.9,29.95,29.74,29.77,186044.0,22.814,22.8522,22.6919,22.7148,186044.0
2016-07-15 10:00:00,29.77,29.8,29.71,29.75,217258.0,22.7148,22.7377,22.6691,22.6996,217258.0
2016-07-15 11:00:00,29.75,29.77,29.67,29.71,124723.0,22.6996,22.7148,22.6385,22.6691,124723.0
2016-07-15 12:00:00,29.72,29.73,29.66,29.67,80123.0,22.6767,22.6843,22.6309,22.6385,80123.0
2016-07-15 13:00:00,29.67,29.76,29.67,29.75,66452.0,22.6385,22.7072,22.6385,22.6996,66452.0
2016-07-15 14:00:00,29.75,29.81,29.75,29.77,118640.0,22.6996,22.7454,22.6996,22.7148,118640.0
2016-07-15 15:00:00,29.77,29.84,29.76,29.81,264997.0,22.7148,22.7682,22.7072,22.7454,264997.0
2016-07-18 09:30:00,29.75,29.9,29.75,29.86,118006.0,22.6996,22.814,22.6996,22.7835,118006.0
2016-07-18 10:00:00,29.86,29.98,29.86,29.97,172356.0,22.7835,22.8751,22.7835,22.8674,172356.0
2016-07-18 11:00:00,29.97,29.97,29.86,29.86,347421.0,22.8674,22.8674,22.7835,22.7835,347421.0
2016-07-18 12:00:00,29.86,29.91,29.84,29.9,151092.0,22.7835,22.8217,22.7682,22.814,151092.0
2016-07-18 13:00:00,29.9,29.95,29.9,29.95,78866.0,22.814,22.8522,22.814,22.8522,78866.0
2016-07-18 14:00:00,29.95,29.99,29.95,29.99,131394.0,22.8522,22.8827,22.8522,22.8827,131394.0
2016-07-18 15:00:00,29.98,30.0,29.91,29.92,374796.0,22.8751,22.8903,22.8217,22.8293,374796.0
2016-07-19 09:30:00,29.92,30.01,29.86,29.93,225896.0,22.8293,22.898,22.7835,22.8369,225896.0
2016-07-19 10:00:00,29.93,30.0,29.9,29.95,178029.0,22.8369,22.8903,22.814,22.8522,178029.0
2016-07-19 11:00:00,29.96,29.97,29.85,29.85,110132.0,22.8598,22.8674,22.7759,22.7759,110132.0
2016-07-19 12:00:00,29.85,29.87,29.8,29.82,133543.0,22.7759,22.7911,22.7377,22.753,133543.0
2016-07-19 13:00:00,29.81,29.83,29.77,29.8,99523.0,22.7454,22.7606,22.7148,22.7377,99523.0
2016-07-19 14:00:00,29.81,29.83,29.8,29.83,112726.0,22.7454,22.7606,22.7377,22.7606,112726.0
2016-07-19 15:00:00,29.83,29.92,29.82,29.92,401575.0,22.7606,22.8293,22.753,22.8293,401575.0
2016-07-20 09:30:00,30.04,30.38,29.99,30.38,538188.0,22.9208,23.1803,22.8827,23.1803,538188.0
2016-07-20 10:00:00,30.38,30.68,30.32,30.63,1081023.0,23.1803,23.4092,23.1345,23.371,1081023.0
2016-07-20 11:00:00,30.64,30.66,30.5,30.53,377914.0,23.3787,23.3939,23.2718,23.2947,377914.0
2016-07-20 12:00:00,30.53,30.61,30.47,30.59,346936.0,23.2947,23.3558,23.2489,23.3405,346936.0
2016-07-20 13:00:00,30.59,30.62,30.54,30.57,240133.0,23.3405,23.3634,23.3024,23.3252,240133.0
2016-07-20 14:00:00,30.57,30.64,30.56,30.57,308908.0,23.3252,23.3787,23.3176,23.3252,308908.0
2016-07-20 15:00:00,30.57,30.69,30.55,30.64,725720.0,23.3252,23.4168,23.31,23.3787,725720.0
2016-07-21 09:30:00,30.64,30.72,30.51,30.62,288444.0,23.3787,23.4397,23.2795,23.3634,288444.0
2016-07-21 10:00:00,30.62,30.64,30.49,30.54,263335.0,23.3634,23.3787,23.2642,23.3024,263335.0
2016-07-21 11:00:00,30.54,30.57,30.4,30.46,216637.0,23.3024,23.3252,23.1955,23.2413,216637.0
2016-07-21 12:00:00,30.45,30.48,30.38,30.42,75119.0,23.2337,23.2566,23.1803,23.2108,75119.0
2016-07-21 13:00:00,30.41,30.5,30.38,30.43,230038.0,23.2032,23.2718,23.1803,23.2184,230038.0
2016-07-21 14:00:00,30.43,30.5,30.42,30.5,134775.0,23.2184,23.2718,23.2108,23.2718,134775.0
2016-07-21 15:00:00,30.5,30.59,30.42,30.58,313616.0,23.2718,23.3405,23.2108,23.3329,313616.0
2016-07-22 09:30:00,30.67,30.73,30.54,30.67,206637.0,23.4015,23.4473,23.3024,23.4015,206637.0
2016-07-22 10:00:00,30.68,30.74,30.67,30.74,152699.0,23.4092,23.455,23.4015,23.455,152699.0
2016-07-22 11:00:00,30.74,30.83,30.72,30.83,249297.0,23.455,23.5236,23.4397,23.5236,249297.0
2016-07-22 12:00:00,30.83,30.86,30.78,30.78,182220.0,23.5236,23.5465,23.4855,23.4855,182220.0
2016-07-22 13:00:00,30.78,30.79,30.69,30.69,98628.0,23.4855,23.4931,23.4168,23.4168,98628.0
2016-07-22 14:00:00,30.69,30.71,30.67,30.7,100653.0,23.4168,23.4321,23.4015,23.4244,100653.0
2016-07-22 15:00:00,30.7,30.73,30.64,30.7,334628.0,23.4244,23.4473,23.3787,23.4244,334628.0
2016-07-25 09:30:00,30.66,30.73,30.64,30.71,136240.0,23.3939,23.4473,23.3787,23.4321,136240.0
2016-07-25 10:00:00,30.7,30.77,30.65,30.66,128669.0,23.4244,23.4778,23.3863,23.3939,128669.0
2016-07-25 11:00:00,30.67,30.71,30.64,30.7,80629.0,23.4015,23.4321,23.3787,23.4244,80629.0
2016-07-25 12:00:00,30.69,30.73,30.66,30.72,69069.0,23.4168,23.4473,23.3939,23.4397,69069.0
2016-07-25 13:00:00,30.72,30.82,30.68,30.82,136871.0,23.4397,23.516,23.4092,23.516,136871.0
2016-07-25 14:00:00,30.81,30.83,30.75,30.77,121418.0,23.5084,23.5236,23.4626,23.4778,121418.0
2016-07-25 15:00:00,30.77,30.81,30.73,30.8,329461.0,23.4778,23.5084,23.4473,23.5007,329461.0
2016-07-26 09:30:00,30.77,31.08,30.75,31.07,262892.0,23.4778,23.7144,23.4626,23.7068,262892.0
2016-07-26 10:00:00,31.08,31.15,30.82,30.82,354540.0,23.7144,23.7678,23.516,23.516,354540.0
2016-07-26 11:00:00,30.82,30.92,30.74,30.92,220327.0,23.516,23.5923,23.455,23.5923,220327.0
2016-07-26 12:00:00,30.92,30.93,30.86,30.89,97839.0,23.5923,23.5999,23.5465,23.5694,97839.0
2016-07-26 13:00:00,30.89,30.9,30.77,30.78,124765.0,23.5694,23.577,23.4778,23.4855,124765.0
2016-07-26 14:00:00,30.77,30.88,30.71,30.83,199915.0,23.4778,23.5618,23.4321,23.5236,199915.0
2016-07-26 15:00:00,30.83,30.89,30.78,30.87,411623.0,23.5236,23.5694,23.4855,23.5541,411623.0
2016-07-27 09:30:00,30.92,30.95,30.79,30.84,272905.0,23.5923,23.6152,23.4931,23.5313,272905.0
2016-07-27 10:00:00,30.84,30.93,30.81,30.91,278086.0,23.5313,23.5999,23.5084,23.5847,278086.0
2016-07-27 11:00:00,30.9,30.9,30.75,30.75,188362.0,23.577,23.577,23.4626,23.4626,188362.0
2016-07-27 12:00:00,30.75,30.81,30.72,30.81,164297.0,23.4626,23.5084,23.4397,23.5084,164297.0
2016-07-27 13:00:00,30.81,30.82,30.74,30.76,195919.0,23.5084,23.516,23.455,23.4702,195919.0
2016-07-27 14:00:00,30.76,30.88,30.68,30.84,366668.0,23.4702,23.5618,23.4092,23.5313,366668.0
2016-07-27 15:00:00,30.84,30.9,30.74,30.77,317962.0,23.5313,23.577,23.455,23.4778,317962.0
2016-07-28 09:30:00,30.67,30.73,30.46,30.56,203498.0,23.4015,23.4473,23.2413,23.3176,203498.0
2016-07-28 10:00:00,30.57,30.62,30.47,30.53,209992.0,23.3252,23.3634,23.2489,23.2947,209992.0
2016-07-28 11:00:00,30.53,30.56,30.42,30.43,263977.0,23.2947,23.3176,23.2108,23.2184,263977.0
2016-07-28 12:00:00,30.43,30.48,30.38,30.48,251009.0,23.2184,23.2566,23.1803,23.2566,251009.0
2016-07-28 13:00:00,30.49,30.5,30.43,30.48,200498.0,23.2642,23.2718,23.2184,23.2566,200498.0
2016-07-28 14:00:00,30.48,30.5,30.44,30.44,150979.0,23.2566,23.2718,23.2261,23.2261,150979.0
2016-07-28 15:00:00,30.44,30.59,30.44,30.52,369846.0,23.2261,23.3405,23.2261,23.2871,369846.0
2016-07-29 09:30:00,30.58,30.69,30.51,30.54,120359.0,23.3329,23.4168,23.2795,23.3024,120359.0
2016-07-29 10:00:00,30.54,30.58,30.48,30.56,311868.0,23.3024,23.3329,23.2566,23.3176,311868.0
2016-07-29 11:00:00,30.55,30.67,30.55,30.63,128087.0,23.31,23.4015,23.31,23.371,128087.0
2016-07-29 12:00:00,30.63,30.68,30.63,30.67,100191.0,23.371,23.4092,23.371,23.4015,100191.0
2016-07-29 13:00:00,30.66,30.66,30.58,30.59,87572.0,23.3939,23.3939,23.3329,23.3405,87572.0
2016-07-29 14:00:00,30.59,30.63,30.58,30.59,116578.0,23.3405,23.371,23.3329,23.3405,116578.0
2016-07-29 15:00:00,30.59,30.59,30.52,30.52,370041.0,23.3405,23.3405,23.2871,23.2871,370041.0
2016-08-01 09:30:00,30.7,30.75,30.44,30.46,133386.0,23.4244,23.4626,23.2261,23.2413,133386.0
2016-08-01 10:00:00,30.46,30.51,30.36,30.51,268711.0,23.2413,23.2795,23.165,23.2795,268711.0
2016-08-01 11:00:00,30.51,30.63,30.49,30.59,270514.0,23.2795,23.371,23.2642,23.3405,270514.0
2016-08-01 12:00:00,30.59,30.64,30.57,30.63,230569.0,23.3405,23.3787,23.3252,23.371,230569.0
2016-08-01 13:00:00,30.63,30.71,30.6,30.71,200403.0,23.371,23.4321,23.3481,23.4321,200403.0
2016-08-01 14:00:00,30.72,30.73,30.65,30.72,147337.0,23.4397,23.4473,23.3863,23.4397,147337.0
2016-08-01 15:00:00,30.72,30.75,30.64,30.72,491161.0,23.4397,23.4626,23.3787,23.4397,491161.0
2016-08-02 09:30:00,30.75,30.8,30.63,30.69,288702.0,23.4626,23.5007,23.371,23.4168,288702.0
2016-08-02 10:00:00,30.69,30.78,30.63,30.67,353093.0,23.4168,23.4855,23.371,23.4015,353093.0
2016-08-02 11:00:00,30.67,30.7,30.61,30.65,191814.0,23.4015,23.4244,23.3558,23.3863,191814.0
2016-08-02 12:00:00,30.64,30.66,30.52,30.53,139374.0,23.3787,23.3939,23.2871,23.2947,139374.0
2016-08-02 13:00:00,30.54,30.55,30.4,30.46,185010.0,23.3024,23.31,23.1955,23.2413,185010.0
2016-08-02 14:00:00,30.46,30.57,30.45,30.55,156492.0,23.2413,23.3252,23.2337,23.31,156492.0
2016-08-02 15:00:00,30.55,30.61,30.52,30.61,334852.0,23.31,23.3558,23.2871,23.3558,334852.0
2016-08-03 09:30:00,30.52,30.63,30.52,30.55,136197.0,23.2871,23.371,23.2871,23.31,136197.0
2016-08-03 10:00:00,30.54,30.65,30.51,30.58,123606.0,23.3024,23.3863,23.2795,23.3329,123606.0
2016-08-03 11:00:00,30.58,30.65,30.57,30.65,87995.0,23.3329,23.3863,23.3252,23.3863,87995.0
2016-08-03 12:00:00,30.64,30.7,30.63,30.67,277818.0,23.3787,23.4244,23.371,23.4015,277818.0
2016-08-03 13:00:00,30.67,30.71,30.67,30.69,77867.0,23.4015,23.4321,23.4015,23.4168,77867.0
2016-08-03 14:00:00,30.69,30.74,30.68,30.7,85665.0,23.4168,23.455,23.4092,23.4244,85665.0
2016-08-03 15:00:00,30.7,30.74,30.69,30.73,216143.0,23.4244,23.455,23.4168,23.4473,216143.0
2016-08-04 09:30:00,30.79,30.87,30.72,30.76,99604.0,23.4931,23.5541,23.4397,23.4702,99604.0
2016-08-04 10:00:00,30.76,30.81,30.74,30.81,140549.0,23.4702,23.5084,23.455,23.5084,140549.0
2016-08-04 11:00:00,30.81,30.86,30.8,30.85,96926.0,23.5084,23.5465,23.5007,23.5389,96926.0
2016-08-04 12:00:00,30.85,30.88,30.8,30.8,89939.0,23.5389,23.5618,23.5007,23.5007,89939.0
2016-08-04 13:00:00,30.8,30.84,30.79,30.82,84234.0,23.5007,23.5313,23.4931,23.516,84234.0
2016-08-04 14:00:00,30.82,30.84,30.76,30.83,105883.0,23.516,23.5313,23.4702,23.5236,105883.0
2016-08-04 15:00:00,30.83,30.91,30.79,30.8,568830.0,23.5236,23.5847,23.4931,23.5007,568830.0
2016-08-05 09:30:00,30.85,30.99,30.69,30.97,217251.0,23.5389,23.6457,23.4168,23.6304,217251.0
2016-08-05 10:00:00,30.97,31.06,30.97,31.05,265373.0,23.6304,23.6991,23.6304,23.6915,265373.0
2016-08-05 11:00:00,31.05,31.06,30.96,30.96,126207.0,23.6915,23.6991,23.6228,23.6228,126207.0
2016-08-05 12:00:00,30.97,30.97,30.9,30.94,140936.0,23.6304,23.6304,23.577,23.6076,140936.0
2016-08-05 13:00:00,30.94,30.99,30.92,30.97,76299.0,23.6076,23.6457,23.5923,23.6304,76299.0
2016-08-05 14:00:00,30.97,30.99,30.94,30.99,102706.0,23.6304,23.6457,23.6076,23.6457,102706.0
2016-08-05 15:00:00,30.99,31.05,30.99,31.03,364476.0,23.6457,23.6915,23.6457,23.6762,364476.0
2016-08-08 09:30:00,31.02,31.18,30.97,31.15,102021.0,23.6686,23.7907,23.6304,23.7678,102021.0
2016-08-08 10:00:00,31.15,31.18,30.86,30.94,260988.0,23.7678,23.7907,23.5465,23.6076,260988.0
2016-08-08 11:00:00,30.95,31.07,30.95,31.02,125572.0,23.6152,23.7068,23.6152,23.6686,125572.0
2016-08-08 12:00:00,31.02,31.03,30.93,30.94,68685.0,23.6686,23.6762,23.5999,23.6076,68685.0
2016-08-08 13:00:00,30.94,30.98,30.91,30.92,83359.0,23.6076,23.6381,23.5847,23.5923,83359.0
2016-08-08 14:00:00,30.93,30.97,30.87,30.97,123738.0,23.5999,23.6304,23.5541,23.6304,123738.0
2016-08-08 15:00:00,30.96,31.01,30.93,31.01,148235.0,23.6228,23.661,23.5999,23.661,148235.0
2016-08-09 09:30:00,31.12,31.24,31.03,31.11,206215.0,23.7449,23.8365,23.6762,23.7373,206215.0
2016-08-09 10:00:00,31.1,31.1,30.94,30.98,278981.0,23.7296,23.7296,23.6076,23.6381,278981.0
2016-08-09 11:00:00,30.99,31.01,30.89,30.9,197282.0,23.6457,23.661,23.5694,23.577,197282.0
2016-08-09 12:00:00,30.9,30.96,30.85,30.9,165222.0,23.577,23.6228,23.5389,23.577,165222.0
2016-08-09 13:00:00,30.9,30.92,30.84,30.92,150741.0,23.577,23.5923,23.5313,23.5923,150741.0
2016-08-09 14:00:00,30.92,30.95,30.87,30.9,173720.0,23.5923,23.6152,23.5541,23.577,173720.0
2016-08-09 15:00:00,30.9,30.94,30.87,30.94,299049.0,23.577,23.6076,23.5541,23.6076,299049.0
2016-08-10 09:30:00,31.02,31.12,30.97,31.02,203493.0,23.6686,23.7449,23.6304,23.6686,203493.0
2016-08-10 10:00:00,31.02,31.05,30.9,30.92,205550.0,23.6686,23.6915,23.577,23.5923,205550.0
2016-08-10 11:00:00,30.92,30.94,30.75,30.84,205729.0,23.5923,23.6076,23.4626,23.5313,205729.0
2016-08-10 12:00:00,30.83,30.92,30.82,30.92,90890.0,23.5236,23.5923,23.516,23.5923,90890.0
2016-08-10 13:00:00,30.92,30.92,30.85,30.85,76281.0,23.5923,23.5923,23.5389,23.5389,76281.0
2016-08-10 14:00:00,30.84,30.88,30.81,30.86,104144.0,23.5313,23.5618,23.5084,23.5465,104144.0
2016-08-10 15:00:00,30.86,30.92,30.83,30.85,158289.0,23.5465,23.5923,23.5236,23.5389,158289.0
2016-08-11 09:30:00,30.97,31.0,30.89,30.9,172934.0,23.6304,23.6533,23.5694,23.577,172934.0
2016-08-11 10:00:00,30.91,30.96,30.86,30.95,191057.0,23.5847,23.6228,23.5465,23.6152,191057.0
2016-08-11 11:00:00,30.96,31.0,30.93,31.0,87702.0,23.6228,23.6533,23.5999,23.6533,87702.0
2016-08-11 12:00:00,30.99,31.0,30.91,30.99,172420.0,23.6457,23.6533,23.5847,23.6457,172420.0
2016-08-11 13:00:00,30.98,31.0,30.97,30.97,148159.0,23.6381,23.6533,23.6304,23.6304,148159.0
2016-08-11 14:00:00,30.98,31.0,30.95,30.97,185450.0,23.6381,23.6533,23.6152,23.6304,185450.0
2016-08-11 15:00:00,30.98,31.0,30.94,30.96,248020.0,23.6381,23.6533,23.6076,23.6228,248020.0
2016-08-12 09:30:00,30.94,30.97,30.82,30.97,141715.0,23.6076,23.6304,23.516,23.6304,141715.0
2016-08-12 10:00:00,30.98,30.99,30.84,30.85,81098.0,23.6381,23.6457,23.5313,23.5389,81098.0
2016-08-12 11:00:00,30.86,30.9,30.84,30.85,73276.0,23.5465,23.577,23.5313,23.5389,73276.0
2016-08-12 12:00:00,30.84,30.92,30.84,30.87,152883.0,23.5313,23.5923,23.5313,23.5541,152883.0
2016-08-12 13:00:00,30.87,30.89,30.85,30.85,38656.0,23.5541,23.5694,23.5389,23.5389,38656.0
2016-08-12 14:00:00,30.85,30.85,30.81,30.83,126704.0,23.5389,23.5389,23.5084,23.5236,126704.0
2016-08-12 15:00:00,30.83,30.88,30.82,30.86,196428.0,23.5236,23.5618,23.516,23.5465,196428.0
2016-08-15 09:30:00,30.98,31.14,30.89,31.14,112495.0,23.6381,23.7602,23.5694,23.7602,112495.0
2016-08-15 10:00:00,31.15,31.23,31.13,31.2,163908.0,23.7678,23.8288,23.7525,23.8059,163908.0
2016-08-15 11:00:00,31.2,31.22,31.11,31.11,160663.0,23.8059,23.8212,23.7373,23.7373,160663.0
2016-08-15 12:00:00,31.11,31.15,31.1,31.14,66839.0,23.7373,23.7678,23.7296,23.7602,66839.0
2016-08-15 13:00:00,31.15,31.18,31.15,31.18,98653.0,23.7678,23.7907,23.7678,23.7907,98653.0
2016-08-15 14:00:00,31.18,31.24,31.17,31.22,142590.0,23.7907,23.8365,23.7831,23.8212,142590.0
2016-08-15 15:00:00,31.22,31.24,31.18,31.19,299145.0,23.8212,23.8365,23.7907,23.7983,299145.0
2016-08-16 09:30:00,31.22,31.22,30.99,31.06,213237.0,23.8212,23.8212,23.6457,23.6991,213237.0
2016-08-16 10:00:00,31.06,31.16,31.04,31.08,210760.0,23.6991,23.7754,23.6839,23.7144,210760.0
2016-08-16 11:00:00,31.08,31.17,31.07,31.12,209431.0,23.7144,23.7831,23.7068,23.7449,209431.0
2016-08-16 12:00:00,31.12,31.13,31.07,31.11,131084.0,23.7449,23.7525,23.7068,23.7373,131084.0
2016-08-16 13:00:00,31.11,31.12,31.08,31.09,83260.0,23.7373,23.7449,23.7144,23.722,83260.0
2016-08-16 14:00:00,31.09,31.17,31.09,31.16,253375.0,23.722,23.7831,23.722,23.7754,253375.0
2016-08-16 15:00:00,31.16,31.17,31.05,31.12,561360.0,23.7754,23.7831,23.6915,23.7449,561360.0
2016-08-17 09:30:00,30.96,30.97,30.44,30.57,674236.0,23.6228,23.6304,23.2261,23.3252,674236.0
2016-08-17 10:00:00,30.57,30.64,30.42,30.45,781223.0,23.3252,23.3787,23.2108,23.2337,781223.0
2016-08-17 11:00:00,30.45,30.53,30.34,30.36,491463.0,23.2337,23.2947,23.1498,23.165,491463.0
2016-08-17 12:00:00,30.36,30.74,30.35,30.73,293496.0,23.165,23.455,23.1574,23.4473,293496.0
2016-08-17 13:00:00,30.73,30.76,30.59,30.65,236771.0,23.4473,23.4702,23.3405,23.3863,236771.0
2016-08-17 14:00:00,30.65,30.77,30.57,30.75,449889.0,23.3863,23.4778,23.3252,23.4626,449889.0
2016-08-17 15:00:00,30.75,30.75,30.63,30.71,1352035.0,23.4626,23.4626,23.371,23.4321,1352035.0
2016-08-18 09:30:00,30.44,30.44,30.06,30.32,661025.0,23.2261,23.2261,22.9361,23.1345,661025.0
2016-08-18 10:00:00,30.32,30.67,30.26,30.52,662334.0,23.1345,23.4015,23.0887,23.2871,662334.0
2016-08-18 11:00:00,30.53,30.54,30.25,30.27,366077.0,23.2947,23.3024,23.0811,23.0963,366077.0
2016-08-18 12:00:00,30.28,30.29,30.13,30.25,302201.0,23.104,23.1116,22.9895,23.0811,302201.0
2016-08-18 13:00:00,30.25,30.34,30.25,30.33,219773.0,23.0811,23.1498,23.0811,23.1421,219773.0
2016-08-18 14:00:00,30.33,30.36,30.26,30.33,218814.0,23.1421,23.165,23.0887,23.1421,218814.0
2016-08-18 15:00:00,30.33,30.48,30.28,30.48,464163.0,23.1421,23.2566,23.104,23.2566,464163.0
2016-08-19 09:30:00,30.38,30.47,30.25,30.37,278622.0,23.1803,23.2489,23.0811,23.1726,278622.0
2016-08-19 10:00:00,30.37,30.53,30.32,30.53,320596.0,23.1726,23.2947,23.1345,23.2947,320596.0
2016-08-19 11:00:00,30.54,30.58,30.51,30.56,170923.0,23.3024,23.3329,23.2795,23.3176,170923.0
2016-08-19 12:00:00,30.56,30.57,30.44,30.46,117282.0,23.3176,23.3252,23.2261,23.2413,117282.0
2016-08-19 13:00:00,30.46,30.48,30.35,30.48,129457.0,23.2413,23.2566,23.1574,23.2566,129457.0
2016-08-19 14:00:00,30.48,30.56,30.47,30.56,146088.0,23.2566,23.3176,23.2489,23.3176,146088.0
2016-08-19 15:00:00,30.56,30.65,30.52,30.53,591361.0,23.3176,23.3863,23.2871,23.2947,591361.0
2016-08-22 09:30:00,30.43,30.56,30.37,30.55,201091.0,23.2184,23.3176,23.1726,23.31,201091.0
2016-08-22 10:00:00,30.54,30.78,30.5,30.67,336977.0,23.3024,23.4855,23.2718,23.4015,336977.0
2016-08-22 11:00:00,30.68,30.7,30.45,30.5,249131.0,23.4092,23.4244,23.2337,23.2718,249131.0
2016-08-22 12:00:00,30.5,30.59,30.48,30.55,211397.0,23.2718,23.3405,23.2566,23.31,211397.0
2016-08-22 13:00:00,30.55,30.58,30.47,30.56,178005.0,23.31,23.3329,23.2489,23.3176,178005.0
2016-08-22 14:00:00,30.56,30.62,30.52,30.57,150484.0,23.3176,23.3634,23.2871,23.3252,150484.0
2016-08-22 15:00:00,30.57,30.67,30.57,30.63,500000.0,23.3252,23.4015,23.3252,23.371,500000.0
2016-08-23 09:30:00,30.81,30.94,30.81,30.88,173335.0,23.5084,23.6076,23.5084,23.5618,173335.0
2016-08-23 10:00:00,30.89,31.0,30.88,30.91,317824.0,23.5694,23.6533,23.5618,23.5847,317824.0
2016-08-23 11:00:00,30.91,30.92,30.85,30.86,130923.0,23.5847,23.5923,23.5389,23.5465,130923.0
2016-08-23 12:00:00,30.86,30.89,30.82,30.84,163225.0,23.5465,23.5694,23.516,23.5313,163225.0
2016-08-23 13:00:00,30.84,30.95,30.84,30.95,135708.0,23.5313,23.6152,23.5313,23.6152,135708.0
2016-08-23 14:00:00,30.94,31.0,30.9,30.99,230554.0,23.6076,23.6533,23.577,23.6457,230554.0
2016-08-23 15:00:00,30.99,31.06,30.95,30.98,501785.0,23.6457,23.6991,23.6152,23.6381,501785.0
2016-08-24 09:30:00,30.99,31.19,30.97,31.18,196234.0,23.6457,23.7983,23.6304,23.7907,196234.0
2016-08-24 10:00:00,31.18,31.19,31.03,31.04,236964.0,23.7907,23.7983,23.6762,23.6839,236964.0
2016-08-24 11:00:00,31.05,31.06,30.98,30.99,158306.0,23.6915,23.6991,23.6381,23.6457,158306.0
2016-08-24 12:00:00,30.99,31.13,30.98,31.12,137825.0,23.6457,23.7525,23.6381,23.7449,137825.0
2016-08-24 13:00:00,31.11,31.16,31.08,31.15,73093.0,23.7373,23.7754,23.7144,23.7678,73093.0
2016-08-24 14:00:00,31.15,31.17,31.09,31.15,209453.0,23.7678,23.7831,23.722,23.7678,209453.0
2016-08-24 15:00:00,31.15,31.15,30.99,31.07,693836.0,23.7678,23.7678,23.6457,23.7068,693836.0
2016-08-25 09:30:00,31.02,31.25,31.02,31.24,185326.0,23.6686,23.8441,23.6686,23.8365,185326.0
2016-08-25 10:00:00,31.24,31.32,31.13,31.23,337597.0,23.8365,23.8975,23.7525,23.8288,337597.0
2016-08-25 11:00:00,31.23,31.31,31.2,31.29,247648.0,23.8288,23.8899,23.8059,23.8746,247648.0
2016-08-25 12:00:00,31.28,31.39,31.28,31.36,154069.0,23.867,23.9509,23.867,23.928,154069.0
2016-08-25 13:00:00,31.36,31.37,31.26,31.29,126191.0,23.928,23.9357,23.8517,23.8746,126191.0
2016-08-25 14:00:00,31.28,31.3,31.23,31.27,144842.0,23.867,23.8822,23.8288,23.8594,144842.0
2016-08-25 15:00:00,31.27,31.34,31.26,31.29,335404.0,23.8594,23.9128,23.8517,23.8746,335404.0
2016-08-26 09:30:00,31.32,31.59,31.32,31.48,195488.0,23.8975,24.1035,23.8975,24.0196,195488.0
2016-08-26 10:00:00,31.48,31.66,31.33,31.6,457533.0,24.0196,24.1569,23.9051,24.1111,457533.0
2016-08-26 11:00:00,31.59,31.6,31.34,31.34,213911.0,24.1035,24.1111,23.9128,23.9128,213911.0
2016-08-26 12:00:00,31.34,31.35,31.2,31.33,166957.0,23.9128,23.9204,23.8059,23.9051,166957.0
2016-08-26 13:00:00,31.33,31.38,31.27,31.28,132257.0,23.9051,23.9433,23.8594,23.867,132257.0
2016-08-26 14:00:00,31.28,31.32,31.19,31.27,161505.0,23.867,23.8975,23.7983,23.8594,161505.0
2016-08-26 15:00:00,31.27,31.4,31.26,31.35,339203.0,23.8594,23.9585,23.8517,23.9204,339203.0
2016-08-29 09:30:00,31.43,31.7,31.41,31.69,184082.0,23.9814,24.1874,23.9662,24.1798,184082.0
2016-08-29 10:00:00,31.69,31.69,31.57,31.6,192453.0,24.1798,24.1798,24.0883,24.1111,192453.0
2016-08-29 11:00:00,31.61,31.64,31.57,31.64,171812.0,24.1188,24.1417,24.0883,24.1417,171812.0
2016-08-29 12:00:00,31.64,31.65,31.59,31.61,102535.0,24.1417,24.1493,24.1035,24.1188,102535.0
2016-08-29 13:00:00,31.61,31.63,31.59,31.63,85874.0,24.1188,24.134,24.1035,24.134,85874.0
2016-08-29 14:00:00,31.63,31.64,31.6,31.62,155451.0,24.134,24.1417,24.1111,24.1264,155451.0
2016-08-29 15:00:00,31.61,31.66,31.57,31.59,496325.0,24.1188,24.1569,24.0883,24.1035,496325.0
2016-08-30 09:30:00,31.61,31.65,31.56,31.61,90560.0,24.1188,24.1493,24.0806,24.1188,90560.0
2016-08-30 10:00:00,31.61,31.65,31.43,31.51,217391.0,24.1188,24.1493,23.9814,24.0425,217391.0
2016-08-30 11:00:00,31.51,31.56,31.42,31.51,133526.0,24.0425,24.0806,23.9738,24.0425,133526.0
2016-08-30 12:00:00,31.52,31.58,31.52,31.53,99066.0,24.0501,24.0959,24.0501,24.0577,99066.0
2016-08-30 13:00:00,31.53,31.58,31.47,31.5,116616.0,24.0577,24.0959,24.012,24.0348,116616.0
2016-08-30 14:00:00,31.5,31.5,31.42,31.47,141640.0,24.0348,24.0348,23.9738,24.012,141640.0
2016-08-30 15:00:00,31.47,31.53,31.45,31.53,306697.0,24.012,24.0577,23.9967,24.0577,306697.0
2016-08-31 09:30:00,31.45,31.57,31.35,31.42,157414.0,23.9967,24.0883,23.9204,23.9738,157414.0
2016-08-31 10:00:00,31.42,31.45,31.33,31.34,208735.0,23.9738,23.9967,23.9051,23.9128,208735.0
2016-08-31 11:00:00,31.34,31.43,31.3,31.39,163687.0,23.9128,23.9814,23.8822,23.9509,163687.0
2016-08-31 12:00:00,31.38,31.38,31.25,31.27,124840.0,23.9433,23.9433,23.8441,23.8594,124840.0
2016-08-31 13:00:00,31.27,31.34,31.25,31.33,130025.0,23.8594,23.9128,23.8441,23.9051,130025.0
2016-08-31 14:00:00,31.33,31.4,31.32,31.33,176681.0,23.9051,23.9585,23.8975,23.9051,176681.0
2016-08-31 15:00:00,31.33,31.44,31.32,31.43,399199.0,23.9051,23.9891,23.8975,23.9814,399199.0
2016-09-01 09:30:00,31.42,31.59,31.34,31.5,122480.0,23.9738,24.1035,23.9128,24.0348,122480.0
2016-09-01 10:00:00,31.49,31.5,31.28,31.31,239968.0,24.0272,24.0348,23.867,23.8899,239968.0
2016-09-01 11:00:00,31.3,31.41,31.26,31.4,94562.0,23.8822,23.9662,23.8517,23.9585,94562.0
2016-09-01 12:00:00,31.4,31.61,31.38,31.58,155021.0,23.9585,24.1188,23.9433,24.0959,155021.0
2016-09-01 13:00:00,31.58,31.64,31.57,31.6,128033.0,24.0959,24.1417,24.0883,24.1111,128033.0
2016-09-01 14:00:00,31.59,31.63,31.56,31.61,128104.0,24.1035,24.134,24.0806,24.1188,128104.0
2016-09-01 15:00:00,31.62,31.62,31.53,31.58,292473.0,24.1264,24.1264,24.0577,24.0959,292473.0
2016-09-02 09:30:00,31.69,31.9,31.68,31.9,278660.0,24.1798,24.3401,24.1722,24.3401,278660.0
2016-09-02 10:00:00,31.91,31.95,31.86,31.88,276231.0,24.3477,24.3782,24.3095,24.3248,276231.0
2016-09-02 11:00:00,31.89,31.93,31.84,31.87,202014.0,24.3324,24.3629,24.2943,24.3172,202014.0
2016-09-02 12:00:00,31.88,31.88,31.72,31.76,128634.0,24.3248,24.3248,24.2027,24.2332,128634.0
2016-09-02 13:00:00,31.76,31.77,31.7,31.71,83112.0,24.2332,24.2409,24.1874,24.1951,83112.0
2016-09-02 14:00:00,31.7,31.8,31.7,31.79,84891.0,24.1874,24.2637,24.1874,24.2561,84891.0
2016-09-02 15:00:00,31.8,31.84,31.79,31.83,136999.0,24.2637,24.2943,24.2561,24.2866,136999.0
2016-09-06 09:30:00,31.9,31.94,31.84,31.86,92863.0,24.3401,24.3706,24.2943,24.3095,92863.0
2016-09-06 10:00:00,31.86,31.89,31.72,31.74,274704.0,24.3095,24.3324,24.2027,24.218,274704.0
2016-09-06 11:00:00,31.74,31.78,31.7,31.76,96880.0,24.218,24.2485,24.1874,24.2332,96880.0
2016-09-06 12:00:00,31.76,31.83,31.75,31.81,113880.0,24.2332,24.2866,24.2256,24.2714,113880.0
2016-09-06 13:00:00,31.81,31.82,31.77,31.8,116065.0,24.2714,24.279,24.2409,24.2637,116065.0
2016-09-06 14:00:00,31.8,31.83,31.76,31.83,56944.0,24.2637,24.2866,24.2332,24.2866,56944.0
2016-09-06 15:00:00,31.82,31.86,31.79,31.86,169995.0,24.279,24.3095,24.2561,24.3095,169995.0
2016-09-07 09:30:00,31.78,31.93,31.78,31.92,95139.0,24.2485,24.3629,24.2485,24.3553,95139.0
2016-09-07 10:00:00,31.92,31.93,31.82,31.85,153052.0,24.3553,24.3629,24.279,24.3019,153052.0
2016-09-07 11:00:00,31.85,31.87,31.76,31.8,80674.0,24.3019,24.3172,24.2332,24.2637,80674.0
2016-09-07 12:00:00,31.8,31.83,31.75,31.78,96204.0,24.2637,24.2866,24.2256,24.2485,96204.0
2016-09-07 13:00:00,31.78,31.84,31.78,31.83,69552.0,24.2485,24.2943,24.2485,24.2866,69552.0
2016-09-07 14:00:00,31.82,31.86,31.78,31.78,80616.0,24.279,24.3095,24.2485,24.2485,80616.0
2016-09-07 15:00:00,31.79,31.81,31.75,31.79,203921.0,24.2561,24.2714,24.2256,24.2561,203921.0
2016-09-08 09:30:00,31.74,31.74,31.57,31.58,142934.0,24.218,24.218,24.0883,24.0959,142934.0
2016-09-08 10:00:00,31.58,31.69,31.57,31.65,171374.0,24.0959,24.1798,24.0883,24.1493,171374.0
2016-09-08 11:00:00,31.65,31.67,31.53,31.58,144152.0,24.1493,24.1646,24.0577,24.0959,144152.0
2016-09-08 12:00:00,31.58,31.58,31.5,31.54,131837.0,24.0959,24.0959,24.0348,24.0654,131837.0
2016-09-08 13:00:00,31.53,31.53,31.42,31.48,156585.0,24.0577,24.0577,23.9738,24.0196,156585.0
2016-09-08 14:00:00,31.48,31.51,31.47,31.5,76645.0,24.0196,24.0425,24.012,24.0348,76645.0
2016-09-08 15:00:00,31.5,31.5,31.44,31.46,209297.0,24.0348,24.0348,23.9891,24.0043,209297.0
2016-09-09 09:30:00,31.14,31.26,31.01,31.21,244548.0,23.7602,23.8517,23.661,23.8136,244548.0
2016-09-09 10:00:00,31.22,31.33,31.17,31.21,176679.0,23.8212,23.9051,23.7831,23.8136,176679.0
2016-09-09 11:00:00,31.21,31.25,31.15,31.18,166443.0,23.8136,23.8441,23.7678,23.7907,166443.0
2016-09-09 12:00:00,31.17,31.19,31.04,31.08,174586.0,23.7831,23.7983,23.6839,23.7144,174586.0
2016-09-09 13:00:00,31.08,31.08,30.94,30.97,120323.0,23.7144,23.7144,23.6076,23.6304,120323.0
2016-09-09 14:00:00,30.96,31.0,30.88,30.97,238327.0,23.6228,23.6533,23.5618,23.6304,238327.0
2016-09-09 15:00:00,30.97,31.04,30.86,30.86,472209.0,23.6304,23.6839,23.5465,23.5465,472209.0
2016-09-12 09:30:00,30.61,30.9,30.61,30.87,357329.0,23.3558,23.577,23.3558,23.5541,357329.0
2016-09-12 10:00:00,30.86,31.03,30.86,30.95,201402.0,23.5465,23.6762,23.5465,23.6152,201402.0
2016-09-12 11:00:00,30.95,31.12,30.95,31.08,173731.0,23.6152,23.7449,23.6152,23.7144,173731.0
2016-09-12 12:00:00,31.09,31.22,31.06,31.21,117278.0,23.722,23.8212,23.6991,23.8136,117278.0
2016-09-12 13:00:00,31.21,31.31,31.1,31.28,272458.0,23.8136,23.8899,23.7296,23.867,272458.0
2016-09-12 14:00:00,31.27,31.5,31.26,31.43,254809.0,23.8594,24.0348,23.8517,23.9814,254809.0
2016-09-12 15:00:00,31.44,31.48,31.38,31.45,327968.0,23.9891,24.0196,23.9433,23.9967,327968.0
2016-09-13 09:30:00,31.26,31.35,31.11,31.12,280577.0,23.8517,23.9204,23.7373,23.7449,280577.0
2016-09-13 10:00:00,31.11,31.16,31.0,31.01,250952.0,23.7373,23.7754,23.6533,23.661,250952.0
2016-09-13 11:00:00,31.01,31.02,30.91,30.97,179917.0,23.661,23.6686,23.5847,23.6304,179917.0
2016-09-13 12:00:00,30.98,31.08,30.91,30.96,185806.0,23.6381,23.7144,23.5847,23.6228,185806.0
2016-09-13 13:00:00,30.96,31.15,30.91,31.05,130536.0,23.6228,23.7678,23.5847,23.6915,130536.0
2016-09-13 14:00:00,31.04,31.07,30.92,30.96,165328.0,23.6839,23.7068,23.5923,23.6228,165328.0
2016-09-13 15:00:00,30.96,31.11,30.92,31.05,467494.0,23.6228,23.7373,23.5923,23.6915,467494.0
2016-09-14 09:30:00,31.03,31.06,30.81,30.91,284476.0,23.6762,23.6991,23.5084,23.5847,284476.0
2016-09-14 10:00:00,30.91,31.09,30.89,31.04,232726.0,23.5847,23.722,23.5694,23.6839,232726.0
2016-09-14 11:00:00,31.03,31.21,31.0,31.2,130308.0,23.6762,23.8136,23.6533,23.8059,130308.0
2016-09-14 12:00:00,31.21,31.22,31.1,31.12,54308.0,23.8136,23.8212,23.7296,23.7449,54308.0
2016-09-14 13:00:00,31.11,31.14,31.0,31.01,128446.0,23.7373,23.7602,23.6533,23.661,128446.0
2016-09-14 14:00:00,31.01,31.09,30.92,31.07,351911.0,23.661,23.722,23.5923,23.7068,351911.0
2016-09-14 15:00:00,31.07,31.09,30.92,31.01,469584.0,23.7068,23.722,23.5923,23.661,469584.0
2016-09-15 09:30:00,30.61,30.9,30.61,30.88,319870.0,23.3558,23.577,23.3558,23.5618,319870.0
2016-09-15 10:00:00,30.9,31.18,30.88,31.17,247236.0,23.577,23.7907,23.5618,23.7831,247236.0
2016-09-15 11:00:00,31.18,31.23,31.12,31.18,108485.0,23.7907,23.8288,23.7449,23.7907,108485.0
2016-09-15 12:00:00,31.19,31.23,31.13,31.15,69872.0,23.7983,23.8288,23.7525,23.7678,69872.0
2016-09-15 13:00:00,31.15,31.27,31.13,31.27,101113.0,23.7678,23.8594,23.7525,23.8594,101113.0
2016-09-15 14:00:00,31.27,31.34,31.26,31.33,128358.0,23.8594,23.9128,23.8517,23.9051,128358.0
2016-09-15 15:00:00,31.33,31.39,31.31,31.32,292048.0,23.9051,23.9509,23.8899,23.8975,292048.0
2016-09-16 09:30:00,31.1,31.12,30.82,30.86,735011.0,23.7296,23.7449,23.516,23.5465,735011.0
2016-09-16 10:00:00,30.86,30.88,30.75,30.76,195610.0,23.5465,23.5618,23.4626,23.4702,195610.0
2016-09-16 11:00:00,30.76,30.82,30.71,30.73,134235.0,23.4702,23.516,23.4321,23.4473,134235.0
2016-09-16 12:00:00,30.73,30.87,30.72,30.81,92250.0,23.4473,23.5541,23.4397,23.5084,92250.0
2016-09-16 13:00:00,30.8,30.85,30.77,30.8,130056.0,23.5007,23.5389,23.4778,23.5007,130056.0
2016-09-16 14:00:00,30.79,30.92,30.77,30.88,120373.0,23.4931,23.5923,23.4778,23.5618,120373.0
2016-09-16 15:00:00,30.88,30.93,30.82,30.84,360136.0,23.5618,23.5999,23.516,23.5313,360136.0
2016-09-19 09:30:00,30.86,31.23,30.83,31.22,216305.0,23.5465,23.8288,23.5236,23.8212,216305.0
2016-09-19 10:00:00,31.22,31.23,31.12,31.16,105565.0,23.8212,23.8288,23.7449,23.7754,105565.0
2016-09-19 11:00:00,31.16,31.25,31.16,31.25,107661.0,23.7754,23.8441,23.7754,23.8441,107661.0
2016-09-19 12:00:00,31.25,31.25,31.08,31.08,109140.0,23.8441,23.8441,23.7144,23.7144,109140.0
2016-09-19 13:00:00,31.07,31.14,31.0,31.08,100237.0,23.7068,23.7602,23.6533,23.7144,100237.0
2016-09-19 14:00:00,31.08,31.22,31.08,31.2,85702.0,23.7144,23.8212,23.7144,23.8059,85702.0
2016-09-19 15:00:00,31.19,31.2,31.01,31.03,242462.0,23.7983,23.8059,23.661,23.6762,242462.0
2016-09-20 09:30:00,31.15,31.21,31.04,31.19,106659.0,23.7678,23.8136,23.6839,23.7983,106659.0
2016-09-20 10:00:00,31.19,31.21,31.07,31.1,106461.0,23.7983,23.8136,23.7068,23.7296,106461.0
2016-09-20 11:00:00,31.1,31.14,31.08,31.12,63394.0,23.7296,23.7602,23.7144,23.7449,63394.0
2016-09-20 12:00:00,31.11,31.14,31.06,31.06,70960.0,23.7373,23.7602,23.6991,23.6991,70960.0
2016-09-20 13:00:00,31.06,31.13,31.05,31.13,68246.0,23.6991,23.7525,23.6915,23.7525,68246.0
2016-09-20 14:00:00,31.13,31.15,31.09,31.12,54954.0,23.7525,23.7678,23.722,23.7449,54954.0
2016-09-20 15:00:00,31.12,31.17,31.09,31.09,179911.0,23.7449,23.7831,23.722,23.722,179911.0
2016-09-21 09:30:00,31.2,31.31,31.17,31.29,146580.0,23.8059,23.8899,23.7831,23.8746,146580.0
2016-09-21 10:00:00,31.28,31.31,31.22,31.26,123238.0,23.867,23.8899,23.8212,23.8517,123238.0
2016-09-21 11:00:00,31.27,31.27,31.1,31.1,178795.0,23.8594,23.8594,23.7296,23.7296,178795.0
2016-09-21 12:00:00,31.09,31.13,31.01,31.05,113670.0,23.722,23.7525,23.661,23.6915,113670.0
2016-09-21 13:00:00,31.05,31.08,30.99,31.02,112246.0,23.6915,23.7144,23.6457,23.6686,112246.0
2016-09-21 14:00:00,31.01,31.2,30.97,31.2,381014.0,23.661,23.8059,23.6304,23.8059,381014.0
2016-09-21 15:00:00,31.2,31.38,31.18,31.35,452922.0,23.8059,23.9433,23.7907,23.9204,452922.0
2016-09-22 09:30:00,31.5,31.59,31.49,31.57,165090.0,24.0348,24.1035,24.0272,24.0883,165090.0
2016-09-22 10:00:00,31.58,31.65,31.52,31.65,186188.0,24.0959,24.1493,24.0501,24.1493,186188.0
2016-09-22 11:00:00,31.65,31.8,31.65,31.75,239721.0,24.1493,24.2637,24.1493,24.2256,239721.0
2016-09-22 12:00:00,31.75,31.75,31.67,31.69,157739.0,24.2256,24.2256,24.1646,24.1798,157739.0
2016-09-22 13:00:00,31.69,31.72,31.67,31.7,78736.0,24.1798,24.2027,24.1646,24.1874,78736.0
2016-09-22 14:00:00,31.7,31.72,31.59,31.69,111425.0,24.1874,24.2027,24.1035,24.1798,111425.0
2016-09-22 15:00:00,31.7,31.73,31.66,31.66,169124.0,24.1874,24.2103,24.1569,24.1569,169124.0
2016-09-23 09:30:00,31.75,31.79,31.37,31.38,249666.0,24.2256,24.2561,23.9357,23.9433,249666.0
2016-09-23 10:00:00,31.37,31.39,31.32,31.34,231436.0,23.9357,23.9509,23.8975,23.9128,231436.0
2016-09-23 11:00:00,31.34,31.46,31.34,31.42,128446.0,23.9128,24.0043,23.9128,23.9738,128446.0
2016-09-23 12:00:00,31.41,31.45,31.39,31.39,111763.0,23.9662,23.9967,23.9509,23.9509,111763.0
2016-09-23 13:00:00,31.39,31.4,31.31,31.33,166568.0,23.9509,23.9585,23.8899,23.9051,166568.0
2016-09-23 14:00:00,31.33,31.39,31.32,31.37,65121.0,23.9051,23.9509,23.8975,23.9357,65121.0
2016-09-23 15:00:00,31.37,31.4,31.31,31.33,260361.0,23.9357,23.9585,23.8899,23.9051,260361.0
2016-09-26 09:30:00,31.13,31.13,30.82,30.83,268636.0,23.7525,23.7525,23.516,23.5236,268636.0
2016-09-26 10:00:00,30.83,31.11,30.8,31.08,287062.0,23.5236,23.7373,23.5007,23.7144,287062.0
2016-09-26 11:00:00,31.08,31.13,31.05,31.07,144883.0,23.7144,23.7525,23.6915,23.7068,144883.0
2016-09-26 12:00:00,31.06,31.14,31.05,31.11,101559.0,23.6991,23.7602,23.6915,23.7373,101559.0
2016-09-26 13:00:00,31.1,31.1,30.98,31.05,110240.0,23.7296,23.7296,23.6381,23.6915,110240.0
2016-09-26 14:00:00,31.05,31.09,31.05,31.08,150582.0,23.6915,23.722,23.6915,23.7144,150582.0
2016-09-26 15:00:00,31.07,31.14,31.05,31.08,311276.0,23.7068,23.7602,23.6915,23.7144,311276.0
2016-09-27 09:30:00,31.08,31.34,30.97,31.33,210208.0,23.7144,23.9128,23.6304,23.9051,210208.0
2016-09-27 10:00:00,31.33,31.43,31.28,31.3,163185.0,23.9051,23.9814,23.867,23.8822,163185.0
2016-09-27 11:00:00,31.3,31.46,31.26,31.46,128145.0,23.8822,24.0043,23.8517,24.0043,128145.0
2016-09-27 12:00:00,31.46,31.54,31.4,31.52,132077.0,24.0043,24.0654,23.9585,24.0501,132077.0
2016-09-27 13:00:00,31.53,31.6,31.5,31.59,118503.0,24.0577,24.1111,24.0348,24.1035,118503.0
2016-09-27 14:00:00,31.59,31.6,31.53,31.57,118305.0,24.1035,24.1111,24.0577,24.0883,118305.0
2016-09-27 15:00:00,31.57,31.57,31.48,31.48,364255.0,24.0883,24.0883,24.0196,24.0196,364255.0
2016-09-28 09:30:00,31.44,31.58,31.44,31.49,142677.0,23.9891,24.0959,23.9891,24.0272,142677.0
2016-09-28 10:00:00,31.5,31.55,31.44,31.45,174186.0,24.0348,24.073,23.9891,23.9967,174186.0
2016-09-28 11:00:00,31.45,31.45,31.37,31.42,72583.0,23.9967,23.9967,23.9357,23.9738,72583.0
2016-09-28 12:00:00,31.42,31.46,31.39,31.42,139866.0,23.9738,24.0043,23.9509,23.9738,139866.0
2016-09-28 13:00:00,31.41,31.47,31.37,31.44,78426.0,23.9662,24.012,23.9357,23.9891,78426.0
2016-09-28 14:00:00,31.45,31.52,31.43,31.49,209777.0,23.9967,24.0501,23.9814,24.0272,209777.0
2016-09-28 15:00:00,31.49,31.5,31.43,31.48,317693.0,24.0272,24.0348,23.9814,24.0196,317693.0
2016-09-29 09:30:00,31.52,31.52,31.38,31.44,108786.0,24.0501,24.0501,23.9433,23.9891,108786.0
2016-09-29 10:00:00,31.46,31.48,31.3,31.44,154146.0,24.0043,24.0196,23.8822,23.9891,154146.0
2016-09-29 11:00:00,31.43,31.49,31.37,31.49,83950.0,23.9814,24.0272,23.9357,24.0272,83950.0
2016-09-29 12:00:00,31.49,31.57,31.29,31.33,147005.0,24.0272,24.0883,23.8746,23.9051,147005.0
2016-09-29 13:00:00,31.34,31.45,31.26,31.36,222915.0,23.9128,23.9967,23.8517,23.928,222915.0
2016-09-29 14:00:00,31.36,31.55,31.34,31.47,138864.0,23.928,24.073,23.9128,24.012,138864.0
2016-09-29 15:00:00,31.47,31.49,31.38,31.39,231722.0,24.012,24.0272,23.9433,23.9509,231722.0
2016-09-30 09:30:00,31.61,31.76,31.57,31.57,220802.0,24.1188,24.2332,24.0883,24.0883,220802.0
2016-09-30 10:00:00,31.58,31.68,31.58,31.65,293338.0,24.0959,24.1722,24.0959,24.1493,293338.0
2016-09-30 11:00:00,31.64,31.71,31.58,31.59,330620.0,24.1417,24.1951,24.0959,24.1035,330620.0
2016-09-30 12:00:00,31.6,31.75,31.59,31.7,152187.0,24.1111,24.2256,24.1035,24.1874,152187.0
2016-09-30 13:00:00,31.7,31.76,31.68,31.68,139132.0,24.1874,24.2332,24.1722,24.1722,139132.0
2016-09-30 14:00:00,31.68,31.74,31.65,31.74,199054.0,24.1722,24.218,24.1493,24.218,199054.0
2016-09-30 15:00:00,31.74,31.8,31.69,31.72,483669.0,24.218,24.2637,24.1798,24.2027,483669.0
2016-10-03 09:30:00,31.32,31.42,31.2,31.22,248685.0,24.0948,24.1717,24.0024,24.0178,248685.0
2016-10-03 10:00:00,31.23,31.42,31.23,31.4,147833.0,24.0255,24.1717,24.0255,24.1563,147833.0
2016-10-03 11:00:00,31.39,31.41,31.34,31.37,98952.0,24.1486,24.164,24.1101,24.1332,98952.0
2016-10-03 12:00:00,31.36,31.39,31.32,31.39,122229.0,24.1255,24.1486,24.0948,24.1486,122229.0
2016-10-03 13:00:00,31.41,31.45,31.39,31.43,65388.0,24.164,24.1948,24.1486,24.1794,65388.0
2016-10-03 14:00:00,31.44,31.5,31.42,31.44,133693.0,24.1871,24.2332,24.1717,24.1871,133693.0
2016-10-03 15:00:00,31.44,31.57,31.43,31.51,211387.0,24.1871,24.2871,24.1794,24.2409,211387.0
2016-10-04 09:30:00,31.53,31.63,31.5,31.6,94657.0,24.2563,24.3332,24.2332,24.3102,94657.0
2016-10-04 10:00:00,31.59,31.63,31.43,31.55,138223.0,24.3025,24.3332,24.1794,24.2717,138223.0
2016-10-04 11:00:00,31.55,31.55,31.36,31.41,201400.0,24.2717,24.2717,24.1255,24.164,201400.0
2016-10-04 12:00:00,31.41,31.45,31.35,31.35,100500.0,24.164,24.1948,24.1178,24.1178,100500.0
2016-10-04 13:00:00,31.36,31.36,31.22,31.24,105391.0,24.1255,24.1255,24.0178,24.0332,105391.0
2016-10-04 14:00:00,31.23,31.27,31.15,31.16,118792.0,24.0255,24.0563,23.964,23.9717,118792.0
2016-10-04 15:00:00,31.16,31.39,31.16,31.35,242988.0,23.9717,24.1486,23.9717,24.1178,242988.0
2016-10-05 09:30:00,31.47,31.58,31.41,31.54,77883.0,24.2101,24.2948,24.164,24.264,77883.0
2016-10-05 10:00:00,31.54,31.66,31.51,31.6,138485.0,24.264,24.3563,24.2409,24.3102,138485.0
2016-10-05 11:00:00,31.6,31.67,31.58,31.64,114309.0,24.3102,24.364,24.2948,24.3409,114309.0
2016-10-05 12:00:00,31.64,31.67,31.59,31.59,32719.0,24.3409,24.364,24.3025,24.3025,32719.0
2016-10-05 13:00:00,31.6,31.65,31.55,31.64,51319.0,24.3102,24.3486,24.2717,24.3409,51319.0
2016-10-05 14:00:00,31.64,31.67,31.61,31.64,81821.0,24.3409,24.364,24.3179,24.3409,81821.0
2016-10-05 15:00:00,31.64,31.66,31.56,31.59,153834.0,24.3409,24.3563,24.2794,24.3025,153834.0
2016-10-06 09:30:00,31.55,31.55,31.22,31.27,146975.0,24.2717,24.2717,24.0178,24.0563,146975.0
2016-10-06 10:00:00,31.27,31.43,31.25,31.41,138065.0,24.0563,24.1794,24.0409,24.164,138065.0
2016-10-06 11:00:00,31.4,31.51,31.27,31.46,157853.0,24.1563,24.2409,24.0563,24.2025,157853.0
2016-10-06 12:00:00,31.47,31.52,31.45,31.48,65221.0,24.2101,24.2486,24.1948,24.2178,65221.0
2016-10-06 13:00:00,31.47,31.5,31.45,31.49,45610.0,24.2101,24.2332,24.1948,24.2255,45610.0
2016-10-06 14:00:00,31.49,31.53,31.49,31.5,78576.0,24.2255,24.2563,24.2255,24.2332,78576.0
2016-10-06 15:00:00,31.51,31.52,31.47,31.49,192541.0,24.2409,24.2486,24.2101,24.2255,192541.0
2016-10-07 09:30:00,31.52,31.59,31.35,31.42,141006.0,24.2486,24.3025,24.1178,24.1717,141006.0
2016-10-07 10:00:00,31.42,31.57,31.42,31.43,111263.0,24.1717,24.2871,24.1717,24.1794,111263.0
2016-10-07 11:00:00,31.43,31.48,31.23,31.25,132167.0,24.1794,24.2178,24.0255,24.0409,132167.0
2016-10-07 12:00:00,31.24,31.33,31.24,31.32,95027.0,24.0332,24.1024,24.0332,24.0948,95027.0
2016-10-07 13:00:00,31.31,31.5,31.28,31.49,90515.0,24.0871,24.2332,24.064,24.2255,90515.0
2016-10-07 14:00:00,31.5,31.54,31.47,31.51,119865.0,24.2332,24.264,24.2101,24.2409,119865.0
2016-10-07 15:00:00,31.51,31.53,31.45,31.47,264560.0,24.2409,24.2563,24.1948,24.2101,264560.0
2016-10-10 09:30:00,31.55,31.67,31.52,31.61,109491.0,24.2717,24.364,24.2486,24.3179,109491.0
2016-10-10 10:00:00,31.61,31.63,31.5,31.59,140123.0,24.3179,24.3332,24.2332,24.3025,140123.0
2016-10-10 11:00:00,31.59,31.59,31.45,31.48,77024.0,24.3025,24.3025,24.1948,24.2178,77024.0
2016-10-10 12:00:00,31.48,31.5,31.44,31.47,92848.0,24.2178,24.2332,24.1871,24.2101,92848.0
2016-10-10 13:00:00,31.47,31.53,31.45,31.49,66929.0,24.2101,24.2563,24.1948,24.2255,66929.0
2016-10-10 14:00:00,31.49,31.57,31.49,31.51,85349.0,24.2255,24.2871,24.2255,24.2409,85349.0
2016-10-10 15:00:00,31.52,31.53,31.44,31.48,172537.0,24.2486,24.2563,24.1871,24.2178,172537.0
2016-10-11 09:30:00,31.51,31.51,31.28,31.3,127813.0,24.2409,24.2409,24.064,24.0794,127813.0
2016-10-11 10:00:00,31.29,31.36,31.19,31.2,196894.0,24.0717,24.1255,23.9947,24.0024,196894.0
2016-10-11 11:00:00,31.19,31.21,31.07,31.1,201344.0,23.9947,24.0101,23.9024,23.9255,201344.0
2016-10-11 12:00:00,31.1,31.19,31.08,31.13,99134.0,23.9255,23.9947,23.9101,23.9486,99134.0
2016-10-11 13:00:00,31.13,31.13,30.9,30.92,120158.0,23.9486,23.9486,23.7716,23.787,120158.0
2016-10-11 14:00:00,30.92,30.98,30.85,30.87,138008.0,23.787,23.8332,23.7332,23.7486,138008.0
2016-10-11 15:00:00,30.87,31.04,30.86,31.03,397825.0,23.7486,23.8793,23.7409,23.8717,397825.0
2016-10-12 09:30:00,30.56,30.63,30.19,30.42,380525.0,23.5101,23.5639,23.2254,23.4024,380525.0
2016-10-12 10:00:00,30.42,30.47,30.12,30.16,448533.0,23.4024,23.4408,23.1716,23.2024,448533.0
2016-10-12 11:00:00,30.16,30.2,29.94,30.1,601140.0,23.2024,23.2331,23.0331,23.1562,601140.0
2016-10-12 12:00:00,30.1,30.34,30.09,30.31,238069.0,23.1562,23.3408,23.1485,23.3178,238069.0
2016-10-12 13:00:00,30.32,30.4,30.27,30.36,124515.0,23.3254,23.387,23.287,23.3562,124515.0
2016-10-12 14:00:00,30.37,30.4,30.27,30.31,192561.0,23.3639,23.387,23.287,23.3178,192561.0
2016-10-12 15:00:00,30.3,30.36,30.25,30.34,311121.0,23.3101,23.3562,23.2716,23.3408,311121.0
2016-10-13 09:30:00,30.08,30.09,29.87,29.94,370880.0,23.1408,23.1485,22.9793,23.0331,370880.0
2016-10-13 10:00:00,29.94,30.02,29.86,29.96,356795.0,23.0331,23.0947,22.9716,23.0485,356795.0
2016-10-13 11:00:00,29.96,30.15,29.92,30.08,245347.0,23.0485,23.1947,23.0177,23.1408,245347.0
2016-10-13 12:00:00,30.08,30.24,30.06,30.13,255852.0,23.1408,23.2639,23.1254,23.1793,255852.0
2016-10-13 13:00:00,30.12,30.17,30.07,30.16,113590.0,23.1716,23.21,23.1331,23.2024,113590.0
2016-10-13 14:00:00,30.16,30.18,30.11,30.17,138016.0,23.2024,23.2177,23.1639,23.21,138016.0
2016-10-13 15:00:00,30.17,30.22,30.12,30.17,261250.0,23.21,23.2485,23.1716,23.21,261250.0
2016-10-14 09:30:00,30.37,30.5,30.35,30.38,197983.0,23.3639,23.4639,23.3485,23.3716,197983.0
2016-10-14 10:00:00,30.37,30.54,30.35,30.5,243003.0,23.3639,23.4947,23.3485,23.4639,243003.0
2016-10-14 11:00:00,30.5,30.5,30.27,30.27,131299.0,23.4639,23.4639,23.287,23.287,131299.0
2016-10-14 12:00:00,30.27,30.27,30.22,30.24,113367.0,23.287,23.287,23.2485,23.2639,113367.0
2016-10-14 13:00:00,30.24,30.33,30.2,30.2,167099.0,23.2639,23.3331,23.2331,23.2331,167099.0
2016-10-14 14:00:00,30.2,30.25,30.16,30.19,124398.0,23.2331,23.2716,23.2024,23.2254,124398.0
2016-10-14 15:00:00,30.19,30.27,30.18,30.18,234693.0,23.2254,23.287,23.2177,23.2177,234693.0
2016-10-17 09:30:00,30.12,30.42,30.11,30.27,184436.0,23.1716,23.4024,23.1639,23.287,184436.0
2016-10-17 10:00:00,30.27,30.39,30.24,30.26,87437.0,23.287,23.3793,23.2639,23.2793,87437.0
2016-10-17 11:00:00,30.27,30.4,30.27,30.36,112863.0,23.287,23.387,23.287,23.3562,112863.0
2016-10-17 12:00:00,30.37,30.39,30.31,30.34,97114.0,23.3639,23.3793,23.3178,23.3408,97114.0
2016-10-17 13:00:00,30.34,30.36,30.3,30.31,55472.0,23.3408,23.3562,23.3101,23.3178,55472.0
2016-10-17 14:00:00,30.32,30.35,30.26,30.28,66166.0,23.3254,23.3485,23.2793,23.2947,66166.0
2016-10-17 15:00:00,30.28,30.28,30.21,30.23,160328.0,23.2947,23.2947,23.2408,23.2562,160328.0
2016-10-18 09:30:00,30.69,30.69,30.48,30.54,220522.0,23.6101,23.6101,23.4485,23.4947,220522.0
2016-10-18 10:00:00,30.55,30.59,30.47,30.57,162694.0,23.5024,23.5332,23.4408,23.5178,162694.0
2016-10-18 11:00:00,30.58,30.66,30.58,30.63,150039.0,23.5255,23.587,23.5255,23.5639,150039.0
2016-10-18 12:00:00,30.62,30.62,30.52,30.52,81514.0,23.5562,23.5562,23.4793,23.4793,81514.0
2016-10-18 13:00:00,30.52,30.55,30.49,30.54,51345.0,23.4793,23.5024,23.4562,23.4947,51345.0
2016-10-18 14:00:00,30.53,30.56,30.51,30.53,74250.0,23.487,23.5101,23.4716,23.487,74250.0
2016-10-18 15:00:00,30.53,30.53,30.43,30.44,113786.0,23.487,23.487,23.4101,23.4178,113786.0
2016-10-19 09:30:00,30.44,30.44,30.27,30.28,118229.0,23.4178,23.4178,23.287,23.2947,118229.0
2016-10-19 10:00:00,30.29,30.41,30.19,30.35,171035.0,23.3024,23.3947,23.2254,23.3485,171035.0
2016-10-19 11:00:00,30.34,30.36,30.28,30.31,65105.0,23.3408,23.3562,23.2947,23.3178,65105.0
2016-10-19 12:00:00,30.32,30.34,30.3,30.32,53619.0,23.3254,23.3408,23.3101,23.3254,53619.0
2016-10-19 13:00:00,30.32,30.35,30.31,30.33,73434.0,23.3254,23.3485,23.3178,23.3331,73434.0
2016-10-19 14:00:00,30.33,30.33,30.28,30.31,80469.0,23.3331,23.3331,23.2947,23.3178,80469.0
2016-10-19 15:00:00,30.31,30.36,30.3,30.35,138268.0,23.3178,23.3562,23.3101,23.3485,138268.0
2016-10-20 09:30:00,30.29,30.31,30.12,30.21,185858.0,23.3024,23.3178,23.1716,23.2408,185858.0
2016-10-20 10:00:00,30.21,30.31,30.04,30.12,186459.0,23.2408,23.3178,23.11,23.1716,186459.0
2016-10-20 11:00:00,30.12,30.21,30.08,30.21,77169.0,23.1716,23.2408,23.1408,23.2408,77169.0
2016-10-20 12:00:00,30.22,30.37,30.21,30.29,141866.0,23.2485,23.3639,23.2408,23.3024,141866.0
2016-10-20 13:00:00,30.3,30.34,30.18,30.19,143379.0,23.3101,23.3408,23.2177,23.2254,143379.0
2016-10-20 14:00:00,30.19,30.25,30.16,30.21,237043.0,23.2254,23.2716,23.2024,23.2408,237043.0
2016-10-20 15:00:00,30.21,30.22,30.15,30.15,374027.0,23.2408,23.2485,23.1947,23.1947,374027.0
2016-10-21 09:30:00,30.01,30.06,29.92,30.02,153916.0,23.087,23.1254,23.0177,23.0947,153916.0
2016-10-21 10:00:00,30.02,30.11,29.99,30.03,269491.0,23.0947,23.1639,23.0716,23.1023,269491.0
2016-10-21 11:00:00,30.03,30.09,30.0,30.09,117705.0,23.1023,23.1485,23.0793,23.1485,117705.0
2016-10-21 12:00:00,30.08,30.14,30.08,30.12,48512.0,23.1408,23.187,23.1408,23.1716,48512.0
2016-10-21 13:00:00,30.13,30.15,30.08,30.12,83247.0,23.1793,23.1947,23.1408,23.1716,83247.0
2016-10-21 14:00:00,30.12,30.18,30.12,30.17,70572.0,23.1716,23.2177,23.1716,23.21,70572.0
2016-10-21 15:00:00,30.18,30.19,30.13,30.13,204346.0,23.2177,23.2254,23.1793,23.1793,204346.0
2016-10-24 09:30:00,30.34,30.49,30.32,30.44,125100.0,23.3408,23.4562,23.3254,23.4178,125100.0
2016-10-24 10:00:00,30.44,30.45,30.32,30.35,276700.0,23.4178,23.4255,23.3254,23.3485,276700.0
2016-10-24 11:00:00,30.34,30.47,30.34,30.35,118000.0,23.3408,23.4408,23.3408,23.3485,118000.0
2016-10-24 12:00:00,30.36,30.37,30.31,30.34,75800.0,23.3562,23.3639,23.3178,23.3408,75800.0
2016-10-24 13:00:00,30.34,30.36,30.33,30.35,57200.0,23.3408,23.3562,23.3331,23.3485,57200.0
2016-10-24 14:00:00,30.35,30.4,30.34,30.36,40100.0,23.3485,23.387,23.3408,23.3562,40100.0
2016-10-24 15:00:00,30.37,30.47,30.35,30.45,306200.0,23.3639,23.4408,23.3485,23.4255,306200.0
2016-10-25 09:30:00,30.48,30.51,30.34,30.36,175700.0,23.4485,23.4716,23.3408,23.3562,175700.0
2016-10-25 10:00:00,30.36,30.44,30.24,30.29,183500.0,23.3562,23.4178,23.2639,23.3024,183500.0
2016-10-25 11:00:00,30.29,30.31,30.25,30.27,105800.0,23.3024,23.3178,23.2716,23.287,105800.0
2016-10-25 12:00:00,30.27,30.35,30.26,30.29,60900.0,23.287,23.3485,23.2793,23.3024,60900.0
2016-10-25 13:00:00,30.28,30.38,30.27,30.32,58500.0,23.2947,23.3716,23.287,23.3254,58500.0
2016-10-25 14:00:00,30.33,30.35,30.32,30.33,53000.0,23.3331,23.3485,23.3254,23.3331,53000.0
2016-10-25 15:00:00,30.33,30.35,30.28,30.34,231900.0,23.3331,23.3485,23.2947,23.3408,231900.0
2016-10-26 09:30:00,30.51,30.51,30.32,30.47,162009.0,23.4716,23.4716,23.3254,23.4408,162009.0
2016-10-26 10:00:00,30.46,30.79,30.46,30.79,236091.0,23.4331,23.687,23.4331,23.687,236091.0
2016-10-26 11:00:00,30.79,30.85,30.78,30.82,172864.0,23.687,23.7332,23.6793,23.7101,172864.0
2016-10-26 12:00:00,30.83,30.86,30.77,30.77,90501.0,23.7178,23.7409,23.6716,23.6716,90501.0
2016-10-26 13:00:00,30.77,30.77,30.52,30.55,113362.0,23.6716,23.6716,23.4793,23.5024,113362.0
2016-10-26 14:00:00,30.56,30.6,30.49,30.58,101880.0,23.5101,23.5409,23.4562,23.5255,101880.0
2016-10-26 15:00:00,30.57,30.62,30.53,30.55,190448.0,23.5178,23.5562,23.487,23.5024,190448.0
2016-10-27 09:30:00,30.57,30.67,30.55,30.6,154546.0,23.5178,23.5947,23.5024,23.5409,154546.0
2016-10-27 10:00:00,30.6,30.6,30.4,30.52,146384.0,23.5409,23.5409,23.387,23.4793,146384.0
2016-10-27 11:00:00,30.52,30.57,30.42,30.54,104073.0,23.4793,23.5178,23.4024,23.4947,104073.0
2016-10-27 12:00:00,30.54,30.55,30.41,30.44,72478.0,23.4947,23.5024,23.3947,23.4178,72478.0
2016-10-27 13:00:00,30.44,30.51,30.43,30.47,61660.0,23.4178,23.4716,23.4101,23.4408,61660.0
2016-10-27 14:00:00,30.46,30.51,30.39,30.4,98258.0,23.4331,23.4716,23.3793,23.387,98258.0
2016-10-27 15:00:00,30.41,30.44,30.35,30.38,305341.0,23.3947,23.4178,23.3485,23.3716,305341.0
2016-10-28 09:30:00,30.37,30.67,30.36,30.61,208433.0,23.3639,23.5947,23.3562,23.5485,208433.0
2016-10-28 10:00:00,30.61,30.77,30.52,30.71,223865.0,23.5485,23.6716,23.4793,23.6255,223865.0
2016-10-28 11:00:00,30.72,30.79,30.64,30.66,115891.0,23.6332,23.687,23.5716,23.587,115891.0
2016-10-28 12:00:00,30.67,30.8,30.66,30.77,105165.0,23.5947,23.6947,23.587,23.6716,105165.0
2016-10-28 13:00:00,30.77,30.8,30.48,30.48,280152.0,23.6716,23.6947,23.4485,23.4485,280152.0
2016-10-28 14:00:00,30.49,30.67,30.43,30.66,260771.0,23.4562,23.5947,23.4101,23.587,260771.0
2016-10-28 15:00:00,30.66,30.72,30.55,30.6,391888.0,23.587,23.6332,23.5024,23.5409,391888.0
2016-10-31 09:30:00,30.34,30.72,30.33,30.55,240007.0,23.3408,23.6332,23.3331,23.5024,240007.0
2016-10-31 10:00:00,30.55,30.65,30.51,30.59,185859.0,23.5024,23.5793,23.4716,23.5332,185859.0
2016-10-31 11:00:00,30.59,30.68,30.53,30.68,135803.0,23.5332,23.6024,23.487,23.6024,135803.0
2016-10-31 12:00:00,30.67,30.72,30.6,30.71,95106.0,23.5947,23.6332,23.5409,23.6255,95106.0
2016-10-31 13:00:00,30.7,30.77,30.69,30.69,107549.0,23.6178,23.6716,23.6101,23.6101,107549.0
2016-10-31 14:00:00,30.69,30.7,30.64,30.67,75041.0,23.6101,23.6178,23.5716,23.5947,75041.0
2016-10-31 15:00:00,30.67,30.73,30.67,30.68,200440.0,23.5947,23.6409,23.5947,23.6024,200440.0
2016-11-01 09:30:00,30.85,30.85,30.53,30.68,121162.0,23.7332,23.7332,23.487,23.6024,121162.0
2016-11-01 10:00:00,30.68,30.69,30.53,30.59,121663.0,23.6024,23.6101,23.487,23.5332,121663.0
2016-11-01 11:00:00,30.6,30.65,30.58,30.59,85346.0,23.5409,23.5793,23.5255,23.5332,85346.0
2016-11-01 12:00:00,30.59,30.59,30.47,30.51,88697.0,23.5332,23.5332,23.4408,23.4716,88697.0
2016-11-01 13:00:00,30.5,30.53,30.32,30.34,83191.0,23.4639,23.487,23.3254,23.3408,83191.0
2016-11-01 14:00:00,30.34,30.4,30.24,30.32,140842.0,23.3408,23.387,23.2639,23.3254,140842.0
2016-11-01 15:00:00,30.31,30.5,30.29,30.48,290393.0,23.3178,23.4639,23.3024,23.4485,290393.0
2016-11-02 09:30:00,30.53,30.67,30.45,30.61,102736.0,23.487,23.5947,23.4255,23.5485,102736.0
2016-11-02 10:00:00,30.6,30.62,30.51,30.58,96349.0,23.5409,23.5562,23.4716,23.5255,96349.0
2016-11-02 11:00:00,30.58,30.64,30.48,30.49,143713.0,23.5255,23.5716,23.4485,23.4562,143713.0
2016-11-02 12:00:00,30.48,30.55,30.4,30.41,156529.0,23.4485,23.5024,23.387,23.3947,156529.0
2016-11-02 13:00:00,30.41,30.43,30.33,30.41,158337.0,23.3947,23.4101,23.3331,23.3947,158337.0
2016-11-02 14:00:00,30.41,30.5,30.24,30.38,200522.0,23.3947,23.4639,23.2639,23.3716,200522.0
2016-11-02 15:00:00,30.37,30.49,30.35,30.4,214067.0,23.3639,23.4562,23.3485,23.387,214067.0
2016-11-03 09:30:00,30.45,30.56,30.37,30.4,125119.0,23.4255,23.5101,23.3639,23.387,125119.0
2016-11-03 10:00:00,30.39,30.51,30.36,30.5,127776.0,23.3793,23.4716,23.3562,23.4639,127776.0
2016-11-03 11:00:00,30.5,30.5,30.43,30.44,98311.0,23.4639,23.4639,23.4101,23.4178,98311.0
2016-11-03 12:00:00,30.44,30.46,30.27,30.33,180871.0,23.4178,23.4331,23.287,23.3331,180871.0
2016-11-03 13:00:00,30.32,30.34,30.27,30.28,103189.0,23.3254,23.3408,23.287,23.2947,103189.0
2016-11-03 14:00:00,30.28,30.32,30.25,30.32,134002.0,23.2947,23.3254,23.2716,23.3254,134002.0
2016-11-03 15:00:00,30.33,30.33,30.25,30.32,245121.0,23.3331,23.3331,23.2716,23.3254,245121.0
2016-11-04 09:30:00,29.98,30.49,29.7,30.31,274192.0,23.0639,23.4562,22.8485,23.3178,274192.0
2016-11-04 10:00:00,30.32,30.47,30.32,30.38,162252.0,23.3254,23.4408,23.3254,23.3716,162252.0
2016-11-04 11:00:00,30.37,30.41,30.33,30.35,106469.0,23.3639,23.3947,23.3331,23.3485,106469.0
2016-11-04 12:00:00,30.36,30.47,30.36,30.45,121640.0,23.3562,23.4408,23.3562,23.4255,121640.0
2016-11-04 13:00:00,30.45,30.45,30.4,30.44,84369.0,23.4255,23.4255,23.387,23.4178,84369.0
2016-11-04 14:00:00,30.44,30.44,30.28,30.31,203628.0,23.4178,23.4178,23.2947,23.3178,203628.0
2016-11-04 15:00:00,30.3,30.3,30.17,30.19,260091.0,23.3101,23.3101,23.21,23.2254,260091.0
2016-11-07 09:30:00,30.65,30.74,30.61,30.67,145768.0,23.5793,23.6486,23.5485,23.5947,145768.0
2016-11-07 10:00:00,30.67,30.79,30.65,30.78,257650.0,23.5947,23.687,23.5793,23.6793,257650.0
2016-11-07 11:00:00,30.77,30.94,30.77,30.92,166987.0,23.6716,23.8024,23.6716,23.787,166987.0
2016-11-07 12:00:00,30.93,30.98,30.9,30.98,124760.0,23.7947,23.8332,23.7716,23.8332,124760.0
2016-11-07 13:00:00,30.98,31.05,30.97,31.01,120556.0,23.8332,23.887,23.8255,23.8563,120556.0
2016-11-07 14:00:00,31.01,31.06,30.92,30.94,144665.0,23.8563,23.8947,23.787,23.8024,144665.0
2016-11-07 15:00:00,30.93,30.98,30.86,30.94,344834.0,23.7947,23.8332,23.7409,23.8024,344834.0
2016-11-08 09:30:00,30.86,31.02,30.77,30.81,141049.0,23.7409,23.864,23.6716,23.7024,141049.0
2016-11-08 10:00:00,30.82,30.93,30.73,30.92,132721.0,23.7101,23.7947,23.6409,23.787,132721.0
2016-11-08 11:00:00,30.92,31.08,30.9,31.08,140618.0,23.787,23.9101,23.7716,23.9101,140618.0
2016-11-08 12:00:00,31.08,31.19,31.08,31.17,256750.0,23.9101,23.9947,23.9101,23.9794,256750.0
2016-11-08 13:00:00,31.17,31.18,31.08,31.12,145608.0,23.9794,23.987,23.9101,23.9409,145608.0
2016-11-08 14:00:00,31.13,31.14,30.96,30.99,188193.0,23.9486,23.9563,23.8178,23.8409,188193.0
2016-11-08 15:00:00,30.99,31.07,30.97,30.99,615016.0,23.8409,23.9024,23.8255,23.8409,615016.0
2016-11-09 09:30:00,31.02,31.39,30.73,30.98,1046319.0,23.864,24.1486,23.6409,23.8332,1046319.0
2016-11-09 10:00:00,30.97,31.0,30.71,30.98,348798.0,23.8255,23.8486,23.6255,23.8332,348798.0
2016-11-09 11:00:00,30.99,31.48,30.99,31.44,356147.0,23.8409,24.2178,23.8409,24.1871,356147.0
2016-11-09 12:00:00,31.44,31.47,31.31,31.45,197445.0,24.1871,24.2101,24.0871,24.1948,197445.0
2016-11-09 13:00:00,31.44,31.44,31.15,31.24,270719.0,24.1871,24.1871,23.964,24.0332,270719.0
2016-11-09 14:00:00,31.24,31.48,31.2,31.33,302481.0,24.0332,24.2178,24.0024,24.1024,302481.0
2016-11-09 15:00:00,31.34,31.49,31.31,31.36,591462.0,24.1101,24.2255,24.0871,24.1255,591462.0
2016-11-10 09:30:00,31.4,31.76,31.34,31.49,380550.0,24.1563,24.4332,24.1101,24.2255,380550.0
2016-11-10 10:00:00,31.5,31.54,30.81,30.95,753436.0,24.2332,24.264,23.7024,23.8101,753436.0
2016-11-10 11:00:00,30.95,31.26,30.93,31.04,547056.0,23.8101,24.0486,23.7947,23.8793,547056.0
2016-11-10 12:00:00,31.04,31.14,30.94,31.13,372593.0,23.8793,23.9563,23.8024,23.9486,372593.0
2016-11-10 13:00:00,31.14,31.31,31.09,31.21,308272.0,23.9563,24.0871,23.9178,24.0101,308272.0
2016-11-10 14:00:00,31.19,31.25,31.08,31.19,497561.0,23.9947,24.0409,23.9101,23.9947,497561.0
2016-11-10 15:00:00,31.19,31.2,30.98,30.99,562339.0,23.9947,24.0024,23.8332,23.8409,562339.0
2016-11-11 09:30:00,30.96,31.23,30.96,31.16,259134.0,23.8178,24.0255,23.8178,23.9717,259134.0
2016-11-11 10:00:00,31.17,31.36,31.12,31.25,276737.0,23.9794,24.1255,23.9409,24.0409,276737.0
2016-11-11 11:00:00,31.22,31.26,31.12,31.25,172933.0,24.0178,24.0486,23.9409,24.0409,172933.0
2016-11-11 12:00:00,31.24,31.34,31.22,31.31,316332.0,24.0332,24.1101,24.0178,24.0871,316332.0
2016-11-11 13:00:00,31.32,31.46,31.31,31.44,202901.0,24.0948,24.2025,24.0871,24.1871,202901.0
2016-11-11 14:00:00,31.43,31.44,31.31,31.32,108281.0,24.1794,24.1871,24.0871,24.0948,108281.0
2016-11-11 15:00:00,31.32,31.4,31.28,31.36,339783.0,24.0948,24.1563,24.064,24.1255,339783.0
2016-11-14 09:30:00,31.44,31.66,31.38,31.54,223392.0,24.1871,24.3563,24.1409,24.264,223392.0
2016-11-14 10:00:00,31.55,31.59,31.41,31.43,339022.0,24.2717,24.3025,24.164,24.1794,339022.0
2016-11-14 11:00:00,31.42,31.53,31.37,31.46,254739.0,24.1717,24.2563,24.1332,24.2025,254739.0
2016-11-14 12:00:00,31.46,31.5,31.36,31.43,178903.0,24.2025,24.2332,24.1255,24.1794,178903.0
2016-11-14 13:00:00,31.43,31.54,31.42,31.49,204925.0,24.1794,24.264,24.1717,24.2255,204925.0
2016-11-14 14:00:00,31.48,31.52,31.37,31.49,278924.0,24.2178,24.2486,24.1332,24.2255,278924.0
2016-11-14 15:00:00,31.49,31.5,31.36,31.38,341703.0,24.2255,24.2332,24.1255,24.1409,341703.0
2016-11-15 09:30:00,31.27,31.8,31.27,31.67,273825.0,24.0563,24.464,24.0563,24.364,273825.0
2016-11-15 10:00:00,31.67,31.73,31.59,31.63,166977.0,24.364,24.4102,24.3025,24.3332,166977.0
2016-11-15 11:00:00,31.63,31.75,31.63,31.68,122643.0,24.3332,24.4256,24.3332,24.3717,122643.0
2016-11-15 12:00:00,31.68,31.75,31.66,31.67,200156.0,24.3717,24.4256,24.3563,24.364,200156.0
2016-11-15 13:00:00,31.67,31.73,31.64,31.73,130307.0,24.364,24.4102,24.3409,24.4102,130307.0
2016-11-15 14:00:00,31.74,31.84,31.72,31.82,170894.0,24.4179,24.4948,24.4025,24.4794,170894.0
2016-11-15 15:00:00,31.82,31.85,31.69,31.71,475756.0,24.4794,24.5025,24.3794,24.3948,475756.0
2016-11-16 09:30:00,31.61,31.88,31.52,31.59,294527.0,24.3179,24.5256,24.2486,24.3025,294527.0
2016-11-16 10:00:00,31.61,31.74,31.56,31.71,224924.0,24.3179,24.4179,24.2794,24.3948,224924.0
2016-11-16 11:00:00,31.72,31.72,31.58,31.61,195523.0,24.4025,24.4025,24.2948,24.3179,195523.0
2016-11-16 12:00:00,31.61,31.68,31.56,31.68,114618.0,24.3179,24.3717,24.2794,24.3717,114618.0
2016-11-16 13:00:00,31.69,31.69,31.52,31.53,193423.0,24.3794,24.3794,24.2486,24.2563,193423.0
2016-11-16 14:00:00,31.52,31.61,31.52,31.55,216844.0,24.2486,24.3179,24.2486,24.2717,216844.0
2016-11-16 15:00:00,31.55,31.65,31.54,31.56,461207.0,24.2717,24.3486,24.264,24.2794,461207.0
2016-11-17 09:30:00,29.91,29.99,29.61,29.73,1032406.0,23.01,23.0716,22.7792,22.8716,1032406.0
2016-11-17 10:00:00,29.73,29.94,29.67,29.91,1091157.0,22.8716,23.0331,22.8254,23.01,1091157.0
2016-11-17 11:00:00,29.91,29.93,29.74,29.84,415097.0,23.01,23.0254,22.8792,22.9562,415097.0
2016-11-17 12:00:00,29.84,30.0,29.81,29.86,362750.0,22.9562,23.0793,22.9331,22.9716,362750.0
2016-11-17 13:00:00,29.86,29.89,29.75,29.79,329081.0,22.9716,22.9946,22.8869,22.9177,329081.0
2016-11-17 14:00:00,29.79,29.93,29.78,29.89,306608.0,22.9177,23.0254,22.91,22.9946,306608.0
2016-11-17 15:00:00,29.89,30.04,29.86,30.04,1148871.0,22.9946,23.11,22.9716,23.11,1148871.0
2016-11-18 09:30:00,30.05,30.36,30.0,30.27,422357.0,23.1177,23.3562,23.0793,23.287,422357.0
2016-11-18 10:00:00,30.26,30.34,30.14,30.15,482761.0,23.2793,23.3408,23.187,23.1947,482761.0
2016-11-18 11:00:00,30.14,30.33,30.11,30.19,432341.0,23.187,23.3331,23.1639,23.2254,432341.0
2016-11-18 12:00:00,30.19,30.25,30.17,30.2,240565.0,23.2254,23.2716,23.21,23.2331,240565.0
2016-11-18 13:00:00,30.2,30.26,30.16,30.17,145226.0,23.2331,23.2793,23.2024,23.21,145226.0
2016-11-18 14:00:00,30.18,30.26,30.16,30.19,197794.0,23.2177,23.2793,23.2024,23.2254,197794.0
2016-11-18 15:00:00,30.19,30.31,30.14,30.16,641365.0,23.2254,23.3178,23.187,23.2024,641365.0
2016-11-21 09:30:00,30.28,30.33,30.15,30.15,257217.0,23.2947,23.3331,23.1947,23.1947,257217.0
2016-11-21 10:00:00,30.15,30.15,30.01,30.01,340127.0,23.1947,23.1947,23.087,23.087,340127.0
2016-11-21 11:00:00,30.01,30.17,30.01,30.17,243967.0,23.087,23.21,23.087,23.21,243967.0
2016-11-21 12:00:00,30.17,30.23,30.14,30.2,207726.0,23.21,23.2562,23.187,23.2331,207726.0
2016-11-21 13:00:00,30.21,30.22,30.14,30.17,86843.0,23.2408,23.2485,23.187,23.21,86843.0
2016-11-21 14:00:00,30.17,30.17,30.11,30.11,177324.0,23.21,23.21,23.1639,23.1639,177324.0
2016-11-21 15:00:00,30.11,30.15,30.05,30.05,437500.0,23.1639,23.1947,23.1177,23.1177,437500.0
2016-11-22 09:30:00,30.08,30.18,30.03,30.03,170181.0,23.1408,23.2177,23.1023,23.1023,170181.0
2016-11-22 10:00:00,30.03,30.09,29.88,29.97,281276.0,23.1023,23.1485,22.9869,23.0562,281276.0
2016-11-22 11:00:00,29.97,30.04,29.94,30.04,271336.0,23.0562,23.11,23.0331,23.11,271336.0
2016-11-22 12:00:00,30.04,30.04,29.98,29.98,80888.0,23.11,23.11,23.0639,23.0639,80888.0
2016-11-22 13:00:00,29.99,30.0,29.92,29.98,133435.0,23.0716,23.0793,23.0177,23.0639,133435.0
2016-11-22 14:00:00,29.97,29.98,29.92,29.95,120960.0,23.0562,23.0639,23.0177,23.0408,120960.0
2016-11-22 15:00:00,29.95,29.96,29.85,29.86,662075.0,23.0408,23.0485,22.9639,22.9716,662075.0
2016-11-23 09:30:00,29.89,29.94,29.83,29.83,103587.0,22.9946,23.0331,22.9485,22.9485,103587.0
2016-11-23 10:00:00,29.84,29.91,29.73,29.75,246528.0,22.9562,23.01,22.8716,22.8869,246528.0
2016-11-23 11:00:00,29.76,29.8,29.62,29.66,290790.0,22.8946,22.9254,22.7869,22.8177,290790.0
2016-11-23 12:00:00,29.66,29.67,29.56,29.59,252961.0,22.8177,22.8254,22.7408,22.7638,252961.0
2016-11-23 13:00:00,29.59,29.68,29.58,29.64,187176.0,22.7638,22.8331,22.7562,22.8023,187176.0
2016-11-23 14:00:00,29.64,29.73,29.64,29.64,215670.0,22.8023,22.8716,22.8023,22.8023,215670.0
2016-11-23 15:00:00,29.64,29.71,29.6,29.7,416616.0,22.8023,22.8562,22.7715,22.8485,416616.0
2016-11-25 09:30:00,29.63,29.9,29.55,29.88,127040.0,22.7946,23.0023,22.7331,22.9869,127040.0
2016-11-25 10:00:00,29.87,29.98,29.83,29.96,162682.0,22.9793,23.0639,22.9485,23.0485,162682.0
2016-11-25 11:00:00,29.97,30.14,29.96,30.13,213717.0,23.0562,23.187,23.0485,23.1793,213717.0
2016-11-25 12:00:00,30.13,30.13,30.03,30.08,314424.0,23.1793,23.1793,23.1023,23.1408,314424.0
2016-11-28 09:30:00,30.09,30.09,29.89,29.95,170687.0,23.1485,23.1485,22.9946,23.0408,170687.0
2016-11-28 10:00:00,29.95,30.01,29.85,29.94,265351.0,23.0408,23.087,22.9639,23.0331,265351.0
2016-11-28 11:00:00,29.94,30.03,29.9,30.01,252643.0,23.0331,23.1023,23.0023,23.087,252643.0
2016-11-28 12:00:00,30.02,30.06,29.86,29.88,294055.0,23.0947,23.1254,22.9716,22.9869,294055.0
2016-11-28 13:00:00,29.88,29.92,29.86,29.89,269261.0,22.9869,23.0177,22.9716,22.9946,269261.0
2016-11-28 14:00:00,29.89,29.96,29.89,29.94,234451.0,22.9946,23.0485,22.9946,23.0331,234451.0
2016-11-28 15:00:00,29.94,29.94,29.83,29.93,356767.0,23.0331,23.0331,22.9485,23.0254,356767.0
2016-11-29 09:30:00,29.99,30.0,29.8,29.82,175699.0,23.0716,23.0793,22.9254,22.9408,175699.0
2016-11-29 10:00:00,29.82,29.94,29.8,29.92,183938.0,22.9408,23.0331,22.9254,23.0177,183938.0
2016-11-29 11:00:00,29.92,30.0,29.91,29.97,220940.0,23.0177,23.0793,23.01,23.0562,220940.0
2016-11-29 12:00:00,29.97,29.97,29.88,29.95,165300.0,23.0562,23.0562,22.9869,23.0408,165300.0
2016-11-29 13:00:00,29.95,30.05,29.92,30.04,114444.0,23.0408,23.1177,23.0177,23.11,114444.0
2016-11-29 14:00:00,30.03,30.09,30.02,30.06,133975.0,23.1023,23.1485,23.0947,23.1254,133975.0
2016-11-29 15:00:00,30.06,30.06,29.82,29.83,643528.0,23.1254,23.1254,22.9408,22.9485,643528.0
2016-11-30 09:30:00,29.76,29.93,29.68,29.9,201074.0,22.8946,23.0254,22.8331,23.0023,201074.0
2016-11-30 10:00:00,29.9,29.94,29.76,29.84,225511.0,23.0023,23.0331,22.8946,22.9562,225511.0
2016-11-30 11:00:00,29.84,29.95,29.84,29.86,193780.0,22.9562,23.0408,22.9562,22.9716,193780.0
2016-11-30 12:00:00,29.85,29.92,29.79,29.92,174853.0,22.9639,23.0177,22.9177,23.0177,174853.0
2016-11-30 13:00:00,29.93,29.93,29.88,29.92,65101.0,23.0254,23.0254,22.9869,23.0177,65101.0
2016-11-30 14:00:00,29.91,29.92,29.78,29.84,213725.0,23.01,23.0177,22.91,22.9562,213725.0
2016-11-30 15:00:00,29.84,29.92,29.81,29.83,643586.0,22.9562,23.0177,22.9331,22.9485,643586.0
2016-12-01 09:30:00,29.79,29.81,29.57,29.68,204278.0,22.9177,22.9331,22.7485,22.8331,204278.0
2016-12-01 10:00:00,29.68,29.74,29.45,29.51,258166.0,22.8331,22.8792,22.6561,22.7023,258166.0
2016-12-01 11:00:00,29.51,29.6,29.46,29.54,194741.0,22.7023,22.7715,22.6638,22.7254,194741.0
2016-12-01 12:00:00,29.55,29.56,29.43,29.53,174783.0,22.7331,22.7408,22.6408,22.7177,174783.0
2016-12-01 13:00:00,29.53,29.54,29.45,29.46,186806.0,22.7177,22.7254,22.6561,22.6638,186806.0
2016-12-01 14:00:00,29.46,29.52,29.43,29.48,142772.0,22.6638,22.71,22.6408,22.6792,142772.0
2016-12-01 15:00:00,29.48,29.49,29.4,29.45,295949.0,22.6792,22.6869,22.6177,22.6561,295949.0
2016-12-02 09:30:00,29.31,29.55,29.31,29.45,184642.0,22.5484,22.7331,22.5484,22.6561,184642.0
2016-12-02 10:00:00,29.45,29.51,29.34,29.43,314424.0,22.6561,22.7023,22.5715,22.6408,314424.0
2016-12-02 11:00:00,29.43,29.55,29.37,29.43,261354.0,22.6408,22.7331,22.5946,22.6408,261354.0
2016-12-02 12:00:00,29.43,29.46,29.31,29.33,330872.0,22.6408,22.6638,22.5484,22.5638,330872.0
2016-12-02 13:00:00,29.32,29.33,29.21,29.21,286963.0,22.5561,22.5638,22.4715,22.4715,286963.0
2016-12-02 14:00:00,29.21,29.24,29.12,29.18,345525.0,22.4715,22.4946,22.4023,22.4484,345525.0
2016-12-02 15:00:00,29.18,29.28,29.16,29.25,432561.0,22.4484,22.5254,22.433,22.5023,432561.0
2016-12-05 09:30:00,29.35,29.51,29.29,29.51,188093.0,22.5792,22.7023,22.5331,22.7023,188093.0
2016-12-05 10:00:00,29.52,29.59,29.51,29.55,213616.0,22.71,22.7638,22.7023,22.7331,213616.0
2016-12-05 11:00:00,29.55,29.6,29.46,29.58,198354.0,22.7331,22.7715,22.6638,22.7562,198354.0
2016-12-05 12:00:00,29.58,29.59,29.51,29.52,100115.0,22.7562,22.7638,22.7023,22.71,100115.0
2016-12-05 13:00:00,29.53,29.55,29.49,29.5,75780.0,22.7177,22.7331,22.6869,22.6946,75780.0
2016-12-05 14:00:00,29.51,29.55,29.47,29.54,108501.0,22.7023,22.7331,22.6715,22.7254,108501.0
2016-12-05 15:00:00,29.54,29.58,29.52,29.53,314806.0,22.7254,22.7562,22.71,22.7177,314806.0
2016-12-06 09:30:00,29.42,29.58,29.4,29.51,207878.0,22.6331,22.7562,22.6177,22.7023,207878.0
2016-12-06 10:00:00,29.51,29.52,29.37,29.39,305079.0,22.7023,22.71,22.5946,22.61,305079.0
2016-12-06 11:00:00,29.4,29.43,29.28,29.3,309787.0,22.6177,22.6408,22.5254,22.5407,309787.0
2016-12-06 12:00:00,29.3,29.38,29.27,29.34,202959.0,22.5407,22.6023,22.5177,22.5715,202959.0
2016-12-06 13:00:00,29.33,29.37,29.29,29.33,169917.0,22.5638,22.5946,22.5331,22.5638,169917.0
2016-12-06 14:00:00,29.33,29.38,29.33,29.33,142827.0,22.5638,22.6023,22.5638,22.5638,142827.0
2016-12-06 15:00:00,29.33,29.34,29.25,29.33,403231.0,22.5638,22.5715,22.5023,22.5638,403231.0
2016-12-07 09:30:00,29.48,29.49,29.33,29.43,207750.0,22.6792,22.6869,22.5638,22.6408,207750.0
2016-12-07 10:00:00,29.43,29.6,29.43,29.56,302011.0,22.6408,22.7715,22.6408,22.7408,302011.0
2016-12-07 11:00:00,29.56,29.6,29.5,29.59,294799.0,22.7408,22.7715,22.6946,22.7638,294799.0
2016-12-07 12:00:00,29.6,29.65,29.55,29.65,145034.0,22.7715,22.81,22.7331,22.81,145034.0
2016-12-07 13:00:00,29.65,29.91,29.65,29.91,297178.0,22.81,23.01,22.81,23.01,297178.0
2016-12-07 14:00:00,29.91,29.99,29.85,29.96,213925.0,23.01,23.0716,22.9639,23.0485,213925.0
2016-12-07 15:00:00,29.96,30.03,29.9,29.94,503894.0,23.0485,23.1023,23.0023,23.0331,503894.0
2016-12-08 09:30:00,30.11,30.33,30.05,30.15,316293.0,23.1639,23.3331,23.1177,23.1947,316293.0
2016-12-08 10:00:00,30.15,30.15,30.0,30.04,207884.0,23.1947,23.1947,23.0793,23.11,207884.0
2016-12-08 11:00:00,30.04,30.1,30.0,30.02,114573.0,23.11,23.1562,23.0793,23.0947,114573.0
2016-12-08 12:00:00,30.03,30.16,30.01,30.12,119616.0,23.1023,23.2024,23.087,23.1716,119616.0
2016-12-08 13:00:00,30.13,30.13,30.07,30.1,87103.0,23.1793,23.1793,23.1331,23.1562,87103.0
2016-12-08 14:00:00,30.1,30.11,29.92,29.95,122136.0,23.1562,23.1639,23.0177,23.0408,122136.0
2016-12-08 15:00:00,29.95,30.0,29.93,29.95,266494.0,23.0408,23.0793,23.0254,23.0408,266494.0
2016-12-09 09:30:00,29.98,29.98,29.77,29.79,201631.0,23.0639,23.0639,22.9023,22.9177,201631.0
2016-12-09 10:00:00,29.78,29.98,29.74,29.94,268967.0,22.91,23.0639,22.8792,23.0331,268967.0
2016-12-09 11:00:00,29.95,29.97,29.87,29.89,157472.0,23.0408,23.0562,22.9793,22.9946,157472.0
2016-12-09 12:00:00,29.89,29.94,29.87,29.94,90745.0,22.9946,23.0331,22.9793,23.0331,90745.0
2016-12-09 13:00:00,29.95,30.0,29.94,29.98,66156.0,23.0408,23.0793,23.0331,23.0639,66156.0
2016-12-09 14:00:00,29.98,30.0,29.93,30.0,106055.0,23.0639,23.0793,23.0254,23.0793,106055.0
2016-12-09 15:00:00,30.0,30.07,29.97,30.06,364517.0,23.0793,23.1331,23.0562,23.1254,364517.0
2016-12-12 09:30:00,30.17,30.19,30.06,30.16,183536.0,23.21,23.2254,23.1254,23.2024,183536.0
2016-12-12 10:00:00,30.15,30.16,30.06,30.13,195485.0,23.1947,23.2024,23.1254,23.1793,195485.0
2016-12-12 11:00:00,30.13,30.17,30.08,30.08,123420.0,23.1793,23.21,23.1408,23.1408,123420.0
2016-12-12 12:00:00,30.08,30.11,30.03,30.1,129824.0,23.1408,23.1639,23.1023,23.1562,129824.0
2016-12-12 13:00:00,30.1,30.12,30.06,30.08,72305.0,23.1562,23.1716,23.1254,23.1408,72305.0
2016-12-12 14:00:00,30.07,30.13,30.07,30.1,90415.0,23.1331,23.1793,23.1331,23.1562,90415.0
2016-12-12 15:00:00,30.11,30.18,30.11,30.17,199914.0,23.1639,23.2177,23.1639,23.21,199914.0
2016-12-13 09:30:00,30.3,30.54,30.21,30.5,284978.0,23.3101,23.4947,23.2408,23.4639,284978.0
2016-12-13 10:00:00,30.51,30.54,30.44,30.51,419101.0,23.4716,23.4947,23.4178,23.4716,419101.0
2016-12-13 11:00:00,30.51,30.6,30.47,30.58,228240.0,23.4716,23.5409,23.4408,23.5255,228240.0
2016-12-13 12:00:00,30.57,30.59,30.52,30.54,193668.0,23.5178,23.5332,23.4793,23.4947,193668.0
2016-12-13 13:00:00,30.53,30.62,30.52,30.6,178989.0,23.487,23.5562,23.4793,23.5409,178989.0
2016-12-13 14:00:00,30.6,30.62,30.52,30.59,154172.0,23.5409,23.5562,23.4793,23.5332,154172.0
2016-12-13 15:00:00,30.59,30.64,30.55,30.59,406826.0,23.5332,23.5716,23.5024,23.5332,406826.0
2016-12-14 09:30:00,30.61,31.06,30.61,30.83,244176.0,23.5485,23.8947,23.5485,23.7178,244176.0
2016-12-14 10:00:00,30.83,30.91,30.7,30.76,179773.0,23.7178,23.7793,23.6178,23.6639,179773.0
2016-12-14 11:00:00,30.76,30.77,30.66,30.75,102154.0,23.6639,23.6716,23.587,23.6562,102154.0
2016-12-14 12:00:00,30.75,30.82,30.72,30.75,91183.0,23.6562,23.7101,23.6332,23.6562,91183.0
2016-12-14 13:00:00,30.73,30.75,30.65,30.67,135308.0,23.6409,23.6562,23.5793,23.5947,135308.0
2016-12-14 14:00:00,30.68,30.72,30.49,30.54,475239.0,23.6024,23.6332,23.4562,23.4947,475239.0
2016-12-14 15:00:00,30.54,30.65,30.42,30.47,440221.0,23.4947,23.5793,23.4024,23.4408,440221.0
2016-12-15 09:30:00,30.61,30.73,30.57,30.7,183349.0,23.5485,23.6409,23.5178,23.6178,183349.0
2016-12-15 10:00:00,30.69,30.76,30.66,30.7,200399.0,23.6101,23.6639,23.587,23.6178,200399.0
2016-12-15 11:00:00,30.71,30.76,30.68,30.72,150857.0,23.6255,23.6639,23.6024,23.6332,150857.0
2016-12-15 12:00:00,30.72,30.8,30.69,30.74,106339.0,23.6332,23.6947,23.6101,23.6486,106339.0
2016-12-15 13:00:00,30.73,30.77,30.51,30.54,217739.0,23.6409,23.6716,23.4716,23.4947,217739.0
2016-12-15 14:00:00,30.54,30.64,30.51,30.61,114207.0,23.4947,23.5716,23.4716,23.5485,114207.0
2016-12-15 15:00:00,30.62,30.66,30.58,30.62,296264.0,23.5562,23.587,23.5255,23.5562,296264.0
2016-12-16 09:30:00,30.63,30.65,30.28,30.49,342955.0,23.5639,23.5793,23.2947,23.4562,342955.0
2016-12-16 10:00:00,30.5,30.52,30.42,30.48,252019.0,23.4639,23.4793,23.4024,23.4485,252019.0
2016-12-16 11:00:00,30.47,30.47,30.35,30.43,241970.0,23.4408,23.4408,23.3485,23.4101,241970.0
2016-12-16 12:00:00,30.43,30.45,30.4,30.42,115217.0,23.4101,23.4255,23.387,23.4024,115217.0
2016-12-16 13:00:00,30.42,30.42,30.32,30.34,128985.0,23.4024,23.4024,23.3254,23.3408,128985.0
2016-12-16 14:00:00,30.34,30.5,30.31,30.48,190613.0,23.3408,23.4639,23.3178,23.4485,190613.0
2016-12-16 15:00:00,30.48,30.59,30.47,30.58,419341.0,23.4485,23.5332,23.4408,23.5255,419341.0
2016-12-19 09:30:00,30.65,30.65,30.54,30.62,142815.0,23.5793,23.5793,23.4947,23.5562,142815.0
2016-12-19 10:00:00,30.63,30.83,30.58,30.82,207291.0,23.5639,23.7178,23.5255,23.7101,207291.0
2016-12-19 11:00:00,30.84,30.87,30.69,30.73,137100.0,23.7255,23.7486,23.6101,23.6409,137100.0
2016-12-19 12:00:00,30.72,30.81,30.71,30.79,82857.0,23.6332,23.7024,23.6255,23.687,82857.0
2016-12-19 13:00:00,30.79,30.8,30.73,30.78,72789.0,23.687,23.6947,23.6409,23.6793,72789.0
2016-12-19 14:00:00,30.77,30.79,30.71,30.72,82055.0,23.6716,23.687,23.6255,23.6332,82055.0
2016-12-19 15:00:00,30.72,30.77,30.68,30.76,199278.0,23.6332,23.6716,23.6024,23.6639,199278.0
2016-12-20 09:30:00,30.78,30.86,30.73,30.82,98147.0,23.6793,23.7409,23.6409,23.7101,98147.0
2016-12-20 10:00:00,30.82,30.82,30.68,30.71,148331.0,23.7101,23.7101,23.6024,23.6255,148331.0
2016-12-20 11:00:00,30.7,30.7,30.57,30.6,139519.0,23.6178,23.6178,23.5178,23.5409,139519.0
2016-12-20 12:00:00,30.6,30.63,30.55,30.57,139426.0,23.5409,23.5639,23.5024,23.5178,139426.0
2016-12-20 13:00:00,30.57,30.58,30.52,30.55,139282.0,23.5178,23.5255,23.4793,23.5024,139282.0
2016-12-20 14:00:00,30.55,30.55,30.46,30.5,159140.0,23.5024,23.5024,23.4331,23.4639,159140.0
2016-12-20 15:00:00,30.5,30.57,30.49,30.57,263426.0,23.4639,23.5178,23.4562,23.5178,263426.0
2016-12-21 09:30:00,30.69,30.69,30.51,30.58,139575.0,23.6101,23.6101,23.4716,23.5255,139575.0
2016-12-21 10:00:00,30.58,30.59,30.46,30.48,101304.0,23.5255,23.5332,23.4331,23.4485,101304.0
2016-12-21 11:00:00,30.49,30.55,30.46,30.47,108068.0,23.4562,23.5024,23.4331,23.4408,108068.0
2016-12-21 12:00:00,30.47,30.51,30.44,30.48,89233.0,23.4408,23.4716,23.4178,23.4485,89233.0
2016-12-21 13:00:00,30.47,30.5,30.46,30.48,77046.0,23.4408,23.4639,23.4331,23.4485,77046.0
2016-12-21 14:00:00,30.49,30.51,30.48,30.48,91497.0,23.4562,23.4716,23.4485,23.4485,91497.0
2016-12-21 15:00:00,30.48,30.5,30.41,30.43,441688.0,23.4485,23.4639,23.3947,23.4101,441688.0
2016-12-22 09:30:00,30.39,30.47,30.26,30.4,154263.0,23.3793,23.4408,23.2793,23.387,154263.0
2016-12-22 10:00:00,30.4,30.45,30.33,30.38,130599.0,23.387,23.4255,23.3331,23.3716,130599.0
2016-12-22 11:00:00,30.38,30.46,30.35,30.37,223091.0,23.3716,23.4331,23.3485,23.3639,223091.0
2016-12-22 12:00:00,30.37,30.4,30.35,30.39,73495.0,23.3639,23.387,23.3485,23.3793,73495.0
2016-12-22 13:00:00,30.39,30.45,30.39,30.45,50051.0,23.3793,23.4255,23.3793,23.4255,50051.0
2016-12-22 14:00:00,30.45,30.48,30.44,30.44,67658.0,23.4255,23.4485,23.4178,23.4178,67658.0
2016-12-22 15:00:00,30.44,30.46,30.38,30.46,221773.0,23.4178,23.4331,23.3716,23.4331,221773.0
2016-12-23 09:30:00,30.43,30.6,30.41,30.52,110824.0,23.4101,23.5409,23.3947,23.4793,110824.0
2016-12-23 10:00:00,30.52,30.55,30.47,30.53,70603.0,23.4793,23.5024,23.4408,23.487,70603.0
2016-12-23 11:00:00,30.53,30.54,30.45,30.53,112550.0,23.487,23.4947,23.4255,23.487,112550.0
2016-12-23 12:00:00,30.53,30.56,30.53,30.56,29532.0,23.487,23.5101,23.487,23.5101,29532.0
2016-12-23 13:00:00,30.56,30.59,30.55,30.55,50883.0,23.5101,23.5332,23.5024,23.5024,50883.0
2016-12-23 14:00:00,30.55,30.56,30.51,30.51,55470.0,23.5024,23.5101,23.4716,23.4716,55470.0
2016-12-23 15:00:00,30.52,30.53,30.48,30.52,130935.0,23.4793,23.487,23.4485,23.4793,130935.0
2016-12-27 09:30:00,30.63,30.8,30.6,30.8,154748.0,23.5639,23.6947,23.5409,23.6947,154748.0
2016-12-27 10:00:00,30.8,30.8,30.7,30.71,104121.0,23.6947,23.6947,23.6178,23.6255,104121.0
2016-12-27 11:00:00,30.72,30.76,30.69,30.76,92961.0,23.6332,23.6639,23.6101,23.6639,92961.0
2016-12-27 12:00:00,30.75,30.82,30.75,30.8,137179.0,23.6562,23.7101,23.6562,23.6947,137179.0
2016-12-27 13:00:00,30.79,30.82,30.77,30.8,122322.0,23.687,23.7101,23.6716,23.6947,122322.0
2016-12-27 14:00:00,30.81,30.81,30.72,30.72,81421.0,23.7024,23.7024,23.6332,23.6332,81421.0
2016-12-27 15:00:00,30.72,30.76,30.67,30.68,154695.0,23.6332,23.6639,23.5947,23.6024,154695.0
2016-12-28 09:30:00,30.68,30.76,30.53,30.54,98278.0,23.6024,23.6639,23.487,23.4947,98278.0
2016-12-28 10:00:00,30.54,30.58,30.45,30.52,110998.0,23.4947,23.5255,23.4255,23.4793,110998.0
2016-12-28 11:00:00,30.51,30.61,30.5,30.55,127503.0,23.4716,23.5485,23.4639,23.5024,127503.0
2016-12-28 12:00:00,30.54,30.54,30.4,30.42,87627.0,23.4947,23.4947,23.387,23.4024,87627.0
2016-12-28 13:00:00,30.42,30.45,30.4,30.4,87289.0,23.4024,23.4255,23.387,23.387,87289.0
2016-12-28 14:00:00,30.4,30.41,30.35,30.4,80025.0,23.387,23.3947,23.3485,23.387,80025.0
2016-12-28 15:00:00,30.41,30.44,30.39,30.42,216530.0,23.3947,23.4178,23.3793,23.4024,216530.0
2016-12-29 09:30:00,30.45,30.53,30.36,30.45,128599.0,23.4255,23.487,23.3562,23.4255,128599.0
2016-12-29 10:00:00,30.45,30.54,30.43,30.45,105690.0,23.4255,23.4947,23.4101,23.4255,105690.0
2016-12-29 11:00:00,30.45,30.48,30.36,30.37,99470.0,23.4255,23.4485,23.3562,23.3639,99470.0
2016-12-29 12:00:00,30.37,30.5,30.33,30.45,134652.0,23.3639,23.4639,23.3331,23.4255,134652.0
2016-12-29 13:00:00,30.46,30.47,30.41,30.43,73732.0,23.4331,23.4408,23.3947,23.4101,73732.0
2016-12-29 14:00:00,30.44,30.47,30.4,30.43,84003.0,23.4178,23.4408,23.387,23.4101,84003.0
2016-12-29 15:00:00,30.43,30.48,30.42,30.46,145702.0,23.4101,23.4485,23.4024,23.4331,145702.0
2016-12-30 09:30:00,30.55,30.59,30.29,30.32,130063.0,23.5024,23.5332,23.3024,23.3254,130063.0
2016-12-30 10:00:00,30.3,30.35,30.25,30.26,122130.0,23.3101,23.3485,23.2716,23.2793,122130.0
2016-12-30 11:00:00,30.25,30.36,30.25,30.34,65597.0,23.2716,23.3562,23.2716,23.3408,65597.0
2016-12-30 12:00:00,30.34,30.34,30.17,30.22,114994.0,23.3408,23.3408,23.21,23.2485,114994.0
2016-12-30 13:00:00,30.23,30.25,30.19,30.2,71594.0,23.2562,23.2716,23.2254,23.2331,71594.0
2016-12-30 14:00:00,30.2,30.25,30.16,30.17,110671.0,23.2331,23.2716,23.2024,23.21,110671.0
2016-12-30 15:00:00,30.18,30.26,30.13,30.25,322485.0,23.2177,23.2793,23.1793,23.2716,322485.0
2017-01-03 09:30:00,30.39,30.56,30.22,30.29,167801.0,23.3793,23.5101,23.2485,23.3024,167801.0
2017-01-03 10:00:00,30.29,30.43,30.27,30.33,182937.0,23.3024,23.4101,23.287,23.3331,182937.0
2017-01-03 11:00:00,30.32,30.41,30.26,30.32,172060.0,23.3254,23.3947,23.2793,23.3254,172060.0
2017-01-03 12:00:00,30.33,30.35,30.3,30.33,119029.0,23.3331,23.3485,23.3101,23.3331,119029.0
2017-01-03 13:00:00,30.33,30.36,30.28,30.28,84866.0,23.3331,23.3562,23.2947,23.2947,84866.0
2017-01-03 14:00:00,30.29,30.32,30.25,30.27,71275.0,23.3024,23.3254,23.2716,23.287,71275.0
2017-01-03 15:00:00,30.28,30.53,30.28,30.53,310198.0,23.2947,23.487,23.2947,23.487,310198.0
2017-01-04 09:30:00,30.24,30.41,30.02,30.23,269341.0,23.4648,23.5968,23.2941,23.4571,269341.0
2017-01-04 10:00:00,30.22,30.4,30.2,30.38,144954.0,23.4493,23.589,23.4338,23.5735,144954.0
2017-01-04 11:00:00,30.38,30.4,30.25,30.25,190983.0,23.5735,23.589,23.4726,23.4726,190983.0
2017-01-04 12:00:00,30.25,30.27,30.2,30.23,90569.0,23.4726,23.4881,23.4338,23.4571,90569.0
2017-01-04 13:00:00,30.23,30.24,30.13,30.14,144401.0,23.4571,23.4648,23.3795,23.3873,144401.0
2017-01-04 14:00:00,30.15,30.18,30.1,30.13,220382.0,23.395,23.4183,23.3562,23.3795,220382.0
2017-01-04 15:00:00,30.14,30.16,30.07,30.1,269367.0,23.3873,23.4028,23.3329,23.3562,269367.0
2017-01-05 09:30:00,30.09,30.35,30.08,30.32,245088.0,23.3485,23.5502,23.3407,23.5269,245088.0
2017-01-05 10:00:00,30.32,30.33,30.17,30.2,146243.0,23.5269,23.5347,23.4105,23.4338,146243.0
2017-01-05 11:00:00,30.2,30.23,30.09,30.22,341729.0,23.4338,23.4571,23.3485,23.4493,341729.0
2017-01-05 12:00:00,30.23,30.25,30.17,30.24,172903.0,23.4571,23.4726,23.4105,23.4648,172903.0
2017-01-05 13:00:00,30.24,30.26,30.22,30.22,115358.0,23.4648,23.4804,23.4493,23.4493,115358.0
2017-01-05 14:00:00,30.22,30.24,30.16,30.16,83401.0,23.4493,23.4648,23.4028,23.4028,83401.0
2017-01-05 15:00:00,30.16,30.2,30.15,30.17,169709.0,23.4028,23.4338,23.395,23.4105,169709.0
2017-01-06 09:30:00,30.14,30.21,30.04,30.16,167700.0,23.3873,23.4416,23.3097,23.4028,167700.0
2017-01-06 10:00:00,30.16,30.18,30.08,30.14,203795.0,23.4028,23.4183,23.3407,23.3873,203795.0
2017-01-06 11:00:00,30.14,30.23,30.09,30.23,85017.0,23.3873,23.4571,23.3485,23.4571,85017.0
2017-01-06 12:00:00,30.22,30.3,30.22,30.28,63130.0,23.4493,23.5114,23.4493,23.4959,63130.0
2017-01-06 13:00:00,30.28,30.35,30.28,30.29,95687.0,23.4959,23.5502,23.4959,23.5036,95687.0
2017-01-06 14:00:00,30.29,30.32,30.24,30.27,64990.0,23.5036,23.5269,23.4648,23.4881,64990.0
2017-01-06 15:00:00,30.27,30.29,30.22,30.24,183955.0,23.4881,23.5036,23.4493,23.4648,183955.0
2017-01-09 09:30:00,30.23,30.28,30.09,30.23,154288.0,23.4571,23.4959,23.3485,23.4571,154288.0
2017-01-09 10:00:00,30.24,30.33,30.23,30.31,140729.0,23.4648,23.5347,23.4571,23.5192,140729.0
2017-01-09 11:00:00,30.3,30.31,30.25,30.26,151356.0,23.5114,23.5192,23.4726,23.4804,151356.0
2017-01-09 12:00:00,30.26,30.29,30.23,30.25,47423.0,23.4804,23.5036,23.4571,23.4726,47423.0
2017-01-09 13:00:00,30.25,30.25,30.15,30.21,100073.0,23.4726,23.4726,23.395,23.4416,100073.0
2017-01-09 14:00:00,30.22,30.23,30.17,30.21,79723.0,23.4493,23.4571,23.4105,23.4416,79723.0
2017-01-09 15:00:00,30.21,30.25,30.18,30.19,214830.0,23.4416,23.4726,23.4183,23.4261,214830.0
2017-01-10 09:30:00,30.18,30.24,30.11,30.22,107050.0,23.4183,23.4648,23.364,23.4493,107050.0
2017-01-10 10:00:00,30.23,30.44,30.23,30.41,257494.0,23.4571,23.62,23.4571,23.5968,257494.0
2017-01-10 11:00:00,30.41,30.55,30.41,30.46,153370.0,23.5968,23.7054,23.5968,23.6356,153370.0
2017-01-10 12:00:00,30.45,30.49,30.45,30.45,66330.0,23.6278,23.6588,23.6278,23.6278,66330.0
2017-01-10 13:00:00,30.44,30.45,30.33,30.35,203414.0,23.62,23.6278,23.5347,23.5502,203414.0
2017-01-10 14:00:00,30.35,30.41,30.3,30.39,201159.0,23.5502,23.5968,23.5114,23.5812,201159.0
2017-01-10 15:00:00,30.39,30.47,30.39,30.4,234278.0,23.5812,23.6433,23.5812,23.589,234278.0
2017-01-11 09:30:00,30.36,30.41,30.22,30.39,198508.0,23.558,23.5968,23.4493,23.5812,198508.0
2017-01-11 10:00:00,30.39,30.4,30.26,30.29,167034.0,23.5812,23.589,23.4804,23.5036,167034.0
2017-01-11 11:00:00,30.29,30.31,30.13,30.25,213699.0,23.5036,23.5192,23.3795,23.4726,213699.0
2017-01-11 12:00:00,30.25,30.27,30.07,30.15,233505.0,23.4726,23.4881,23.3329,23.395,233505.0
2017-01-11 13:00:00,30.15,30.16,30.03,30.06,176653.0,23.395,23.4028,23.3019,23.3252,176653.0
2017-01-11 14:00:00,30.07,30.17,30.05,30.13,159996.0,23.3329,23.4105,23.3174,23.3795,159996.0
2017-01-11 15:00:00,30.13,30.15,30.1,30.14,234244.0,23.3795,23.395,23.3562,23.3873,234244.0
2017-01-12 09:30:00,30.15,30.15,29.99,29.99,130294.0,23.395,23.395,23.2709,23.2709,130294.0
2017-01-12 10:00:00,29.99,29.99,29.81,29.83,187591.0,23.2709,23.2709,23.1312,23.1467,187591.0
2017-01-12 11:00:00,29.82,29.93,29.81,29.92,131476.0,23.1389,23.2243,23.1312,23.2165,131476.0
2017-01-12 12:00:00,29.92,29.96,29.89,29.94,94354.0,23.2165,23.2476,23.1933,23.2321,94354.0
2017-01-12 13:00:00,29.94,30.02,29.94,30.0,79728.0,23.2321,23.2941,23.2321,23.2786,79728.0
2017-01-12 14:00:00,30.0,30.11,29.99,30.08,134206.0,23.2786,23.364,23.2709,23.3407,134206.0
2017-01-12 15:00:00,30.08,30.08,30.0,30.04,245274.0,23.3407,23.3407,23.2786,23.3097,245274.0
2017-01-13 09:30:00,30.06,30.21,30.02,30.16,171218.0,23.3252,23.4416,23.2941,23.4028,171218.0
2017-01-13 10:00:00,30.17,30.19,30.09,30.13,205623.0,23.4105,23.4261,23.3485,23.3795,205623.0
2017-01-13 11:00:00,30.13,30.17,30.09,30.16,130728.0,23.3795,23.4105,23.3485,23.4028,130728.0
2017-01-13 12:00:00,30.16,30.16,30.08,30.13,90565.0,23.4028,23.4028,23.3407,23.3795,90565.0
2017-01-13 13:00:00,30.13,30.15,30.1,30.14,176929.0,23.3795,23.395,23.3562,23.3873,176929.0
2017-01-13 14:00:00,30.13,30.13,30.07,30.13,113126.0,23.3795,23.3795,23.3329,23.3795,113126.0
2017-01-13 15:00:00,30.13,30.13,30.03,30.06,313659.0,23.3795,23.3795,23.3019,23.3252,313659.0
2017-01-17 09:30:00,29.99,30.24,29.97,30.11,229132.0,23.2709,23.4648,23.2553,23.364,229132.0
2017-01-17 10:00:00,30.11,30.17,30.07,30.13,166869.0,23.364,23.4105,23.3329,23.3795,166869.0
2017-01-17 11:00:00,30.12,30.14,30.0,30.06,153156.0,23.3717,23.3873,23.2786,23.3252,153156.0
2017-01-17 12:00:00,30.06,30.07,29.97,29.98,85508.0,23.3252,23.3329,23.2553,23.2631,85508.0
2017-01-17 13:00:00,29.99,30.0,29.94,29.95,92794.0,23.2709,23.2786,23.2321,23.2398,92794.0
2017-01-17 14:00:00,29.95,29.97,29.84,29.85,184063.0,23.2398,23.2553,23.1545,23.1622,184063.0
2017-01-17 15:00:00,29.86,30.0,29.84,29.99,226391.0,23.17,23.2786,23.1545,23.2709,226391.0
2017-01-18 09:30:00,30.13,30.18,29.96,30.15,218952.0,23.3795,23.4183,23.2476,23.395,218952.0
2017-01-18 10:00:00,30.15,30.18,30.04,30.14,186654.0,23.395,23.4183,23.3097,23.3873,186654.0
2017-01-18 11:00:00,30.14,30.16,30.02,30.03,118570.0,23.3873,23.4028,23.2941,23.3019,118570.0
2017-01-18 12:00:00,30.03,30.06,30.0,30.0,60406.0,23.3019,23.3252,23.2786,23.2786,60406.0
2017-01-18 13:00:00,30.0,30.07,30.0,30.06,92771.0,23.2786,23.3329,23.2786,23.3252,92771.0
2017-01-18 14:00:00,30.06,30.07,30.0,30.05,108850.0,23.3252,23.3329,23.2786,23.3174,108850.0
2017-01-18 15:00:00,30.04,30.07,30.0,30.03,302635.0,23.3097,23.3329,23.2786,23.3019,302635.0
2017-01-19 09:30:00,30.01,30.18,30.01,30.13,111558.0,23.2864,23.4183,23.2864,23.3795,111558.0
2017-01-19 10:00:00,30.12,30.13,30.06,30.08,152334.0,23.3717,23.3795,23.3252,23.3407,152334.0
2017-01-19 11:00:00,30.08,30.09,30.05,30.07,126162.0,23.3407,23.3485,23.3174,23.3329,126162.0
2017-01-19 12:00:00,30.07,30.08,30.03,30.05,53973.0,23.3329,23.3407,23.3019,23.3174,53973.0
2017-01-19 13:00:00,30.06,30.08,30.0,30.02,92127.0,23.3252,23.3407,23.2786,23.2941,92127.0
2017-01-19 14:00:00,30.02,30.02,29.92,29.94,122394.0,23.2941,23.2941,23.2165,23.2321,122394.0
2017-01-19 15:00:00,29.95,30.02,29.92,29.97,244565.0,23.2398,23.2941,23.2165,23.2553,244565.0
2017-01-20 09:30:00,30.07,30.25,30.07,30.23,277955.0,23.3329,23.4726,23.3329,23.4571,277955.0
2017-01-20 10:00:00,30.22,30.25,30.18,30.21,144619.0,23.4493,23.4726,23.4183,23.4416,144619.0
2017-01-20 11:00:00,30.22,30.23,30.13,30.14,142778.0,23.4493,23.4571,23.3795,23.3873,142778.0
2017-01-20 12:00:00,30.14,30.15,30.0,30.03,205348.0,23.3873,23.395,23.2786,23.3019,205348.0
2017-01-20 13:00:00,30.03,30.13,30.02,30.07,73892.0,23.3019,23.3795,23.2941,23.3329,73892.0
2017-01-20 14:00:00,30.07,30.11,30.03,30.07,54871.0,23.3329,23.364,23.3019,23.3329,54871.0
2017-01-20 15:00:00,30.07,30.14,30.07,30.1,201051.0,23.3329,23.3873,23.3329,23.3562,201051.0
2017-01-23 09:30:00,30.15,30.25,30.12,30.16,190183.0,23.395,23.4726,23.3717,23.4028,190183.0
2017-01-23 10:00:00,30.17,30.17,30.08,30.11,155076.0,23.4105,23.4105,23.3407,23.364,155076.0
2017-01-23 11:00:00,30.12,30.19,30.09,30.12,148618.0,23.3717,23.4261,23.3485,23.3717,148618.0
2017-01-23 12:00:00,30.13,30.2,30.1,30.16,107679.0,23.3795,23.4338,23.3562,23.4028,107679.0
2017-01-23 13:00:00,30.17,30.24,30.14,30.2,110434.0,23.4105,23.4648,23.3873,23.4338,110434.0
2017-01-23 14:00:00,30.2,30.26,30.18,30.26,109358.0,23.4338,23.4804,23.4183,23.4804,109358.0
2017-01-23 15:00:00,30.27,30.3,30.23,30.27,205096.0,23.4881,23.5114,23.4571,23.4881,205096.0
2017-01-24 09:30:00,30.34,30.39,30.31,30.39,154735.0,23.5424,23.5812,23.5192,23.5812,154735.0
2017-01-24 10:00:00,30.39,30.58,30.35,30.58,223773.0,23.5812,23.7287,23.5502,23.7287,223773.0
2017-01-24 11:00:00,30.58,30.67,30.56,30.66,178654.0,23.7287,23.7985,23.7132,23.7908,178654.0
2017-01-24 12:00:00,30.66,30.75,30.66,30.69,256414.0,23.7908,23.8606,23.7908,23.814,256414.0
2017-01-24 13:00:00,30.69,30.7,30.63,30.67,221547.0,23.814,23.8218,23.7675,23.7985,221547.0
2017-01-24 14:00:00,30.67,30.7,30.6,30.62,260138.0,23.7985,23.8218,23.7442,23.7597,260138.0
2017-01-24 15:00:00,30.62,30.73,30.58,30.59,707475.0,23.7597,23.8451,23.7287,23.7364,707475.0
2017-01-25 09:30:00,31.04,31.05,30.71,30.81,325152.0,24.0856,24.0934,23.8295,23.9071,325152.0
2017-01-25 10:00:00,30.81,30.84,30.76,30.79,187962.0,23.9071,23.9304,23.8683,23.8916,187962.0
2017-01-25 11:00:00,30.78,30.78,30.66,30.67,211940.0,23.8839,23.8839,23.7908,23.7985,211940.0
2017-01-25 12:00:00,30.67,30.73,30.66,30.7,199985.0,23.7985,23.8451,23.7908,23.8218,199985.0
2017-01-25 13:00:00,30.71,30.77,30.69,30.74,180920.0,23.8295,23.8761,23.814,23.8528,180920.0
2017-01-25 14:00:00,30.74,30.75,30.72,30.73,106557.0,23.8528,23.8606,23.8373,23.8451,106557.0
2017-01-25 15:00:00,30.73,30.75,30.7,30.71,292033.0,23.8451,23.8606,23.8218,23.8295,292033.0
2017-01-26 09:30:00,30.76,30.77,30.61,30.61,209373.0,23.8683,23.8761,23.752,23.752,209373.0
2017-01-26 10:00:00,30.6,30.68,30.56,30.62,200158.0,23.7442,23.8063,23.7132,23.7597,200158.0
2017-01-26 11:00:00,30.63,30.71,30.61,30.68,133752.0,23.7675,23.8295,23.752,23.8063,133752.0
2017-01-26 12:00:00,30.68,30.8,30.66,30.8,142078.0,23.8063,23.8994,23.7908,23.8994,142078.0
2017-01-26 13:00:00,30.8,30.83,30.73,30.74,183252.0,23.8994,23.9227,23.8451,23.8528,183252.0
2017-01-26 14:00:00,30.75,30.82,30.74,30.79,286333.0,23.8606,23.9149,23.8528,23.8916,286333.0
2017-01-26 15:00:00,30.8,30.82,30.72,30.74,409170.0,23.8994,23.9149,23.8373,23.8528,409170.0
2017-01-27 09:30:00,30.74,30.84,30.64,30.81,245496.0,23.8528,23.9304,23.7752,23.9071,245496.0
2017-01-27 10:00:00,30.81,30.85,30.8,30.82,203235.0,23.9071,23.9382,23.8994,23.9149,203235.0
2017-01-27 11:00:00,30.83,30.88,30.78,30.88,291072.0,23.9227,23.9615,23.8839,23.9615,291072.0
2017-01-27 12:00:00,30.88,30.88,30.8,30.82,97960.0,23.9615,23.9615,23.8994,23.9149,97960.0
2017-01-27 13:00:00,30.82,30.88,30.82,30.86,73360.0,23.9149,23.9615,23.9149,23.9459,73360.0
2017-01-27 14:00:00,30.86,30.97,30.86,30.96,95602.0,23.9459,24.0313,23.9459,24.0235,95602.0
2017-01-27 15:00:00,30.95,30.98,30.91,30.97,317149.0,24.0158,24.0391,23.9847,24.0313,317149.0
2017-01-30 09:30:00,30.95,30.99,30.76,30.79,235542.0,24.0158,24.0468,23.8683,23.8916,235542.0
2017-01-30 10:00:00,30.79,30.84,30.69,30.72,114621.0,23.8916,23.9304,23.814,23.8373,114621.0
2017-01-30 11:00:00,30.72,30.79,30.68,30.76,98050.0,23.8373,23.8916,23.8063,23.8683,98050.0
2017-01-30 12:00:00,30.75,30.75,30.67,30.68,94370.0,23.8606,23.8606,23.7985,23.8063,94370.0
2017-01-30 13:00:00,30.69,30.72,30.64,30.67,77346.0,23.814,23.8373,23.7752,23.7985,77346.0
2017-01-30 14:00:00,30.67,30.79,30.67,30.75,136075.0,23.7985,23.8916,23.7985,23.8606,136075.0
2017-01-30 15:00:00,30.75,30.83,30.7,30.82,310562.0,23.8606,23.9227,23.8218,23.9149,310562.0
2017-01-31 09:30:00,30.78,30.89,30.73,30.78,260884.0,23.8839,23.9692,23.8451,23.8839,260884.0
2017-01-31 10:00:00,30.77,30.86,30.74,30.74,146749.0,23.8761,23.9459,23.8528,23.8528,146749.0
2017-01-31 11:00:00,30.74,30.76,30.65,30.68,91945.0,23.8528,23.8683,23.783,23.8063,91945.0
2017-01-31 12:00:00,30.67,30.75,30.67,30.7,79709.0,23.7985,23.8606,23.7985,23.8218,79709.0
2017-01-31 13:00:00,30.7,30.7,30.61,30.61,102406.0,23.8218,23.8218,23.752,23.752,102406.0
2017-01-31 14:00:00,30.61,30.67,30.59,30.66,167009.0,23.752,23.7985,23.7364,23.7908,167009.0
2017-01-31 15:00:00,30.66,30.72,30.66,30.72,254982.0,23.7908,23.8373,23.7908,23.8373,254982.0
2017-02-01 09:30:00,30.84,30.84,30.58,30.58,140729.0,23.9304,23.9304,23.7287,23.7287,140729.0
2017-02-01 10:00:00,30.58,30.66,30.46,30.51,237462.0,23.7287,23.7908,23.6356,23.6744,237462.0
2017-02-01 11:00:00,30.51,30.55,30.42,30.44,106500.0,23.6744,23.7054,23.6045,23.62,106500.0
2017-02-01 12:00:00,30.44,30.54,30.44,30.5,93882.0,23.62,23.6976,23.62,23.6666,93882.0
2017-02-01 13:00:00,30.5,30.53,30.48,30.5,92905.0,23.6666,23.6899,23.6511,23.6666,92905.0
2017-02-01 14:00:00,30.5,30.62,30.49,30.5,273662.0,23.6666,23.7597,23.6588,23.6666,273662.0
2017-02-01 15:00:00,30.5,30.52,30.45,30.49,431655.0,23.6666,23.6821,23.6278,23.6588,431655.0
2017-02-02 09:30:00,30.69,30.75,30.53,30.73,251514.0,23.814,23.8606,23.6899,23.8451,251514.0
2017-02-02 10:00:00,30.73,31.0,30.7,30.99,400360.0,23.8451,24.0546,23.8218,24.0468,400360.0
2017-02-02 11:00:00,30.99,31.17,30.98,30.99,364414.0,24.0468,24.1865,24.0391,24.0468,364414.0
2017-02-02 12:00:00,30.99,31.11,30.95,31.09,157374.0,24.0468,24.1399,24.0158,24.1244,157374.0
2017-02-02 13:00:00,31.1,31.16,31.05,31.15,132535.0,24.1322,24.1787,24.0934,24.171,132535.0
2017-02-02 14:00:00,31.14,31.17,31.08,31.13,145765.0,24.1632,24.1865,24.1167,24.1554,145765.0
2017-02-02 15:00:00,31.13,31.25,31.13,31.19,379420.0,24.1554,24.2486,24.1554,24.202,379420.0
2017-02-03 09:30:00,31.28,31.3,31.12,31.25,197479.0,24.2718,24.2874,24.1477,24.2486,197479.0
2017-02-03 10:00:00,31.25,31.35,31.23,31.27,300057.0,24.2486,24.3262,24.233,24.2641,300057.0
2017-02-03 11:00:00,31.27,31.31,31.17,31.18,249113.0,24.2641,24.2951,24.1865,24.1942,249113.0
2017-02-03 12:00:00,31.19,31.27,31.18,31.25,120805.0,24.202,24.2641,24.1942,24.2486,120805.0
2017-02-03 13:00:00,31.25,31.31,31.25,31.27,116347.0,24.2486,24.2951,24.2486,24.2641,116347.0
2017-02-03 14:00:00,31.27,31.32,31.26,31.31,68822.0,24.2641,24.3029,24.2563,24.2951,68822.0
2017-02-03 15:00:00,31.32,31.34,31.28,31.32,255675.0,24.3029,24.3184,24.2718,24.3029,255675.0
2017-02-06 09:30:00,31.29,31.3,31.18,31.28,198800.0,24.2796,24.2874,24.1942,24.2718,198800.0
2017-02-06 10:00:00,31.28,31.3,31.24,31.24,138049.0,24.2718,24.2874,24.2408,24.2408,138049.0
2017-02-06 11:00:00,31.24,31.27,31.21,31.24,196177.0,24.2408,24.2641,24.2175,24.2408,196177.0
2017-02-06 12:00:00,31.24,31.24,31.17,31.19,66822.0,24.2408,24.2408,24.1865,24.202,66822.0
2017-02-06 13:00:00,31.19,31.2,31.13,31.16,61763.0,24.202,24.2098,24.1554,24.1787,61763.0
2017-02-06 14:00:00,31.16,31.23,31.15,31.21,74393.0,24.1787,24.233,24.171,24.2175,74393.0
2017-02-06 15:00:00,31.2,31.3,31.19,31.29,251103.0,24.2098,24.2874,24.202,24.2796,251103.0
2017-02-07 09:30:00,31.45,31.52,31.38,31.51,129122.0,24.4038,24.4581,24.3494,24.4503,129122.0
2017-02-07 10:00:00,31.51,31.64,31.51,31.63,182303.0,24.4503,24.5512,24.4503,24.5434,182303.0
2017-02-07 11:00:00,31.63,31.63,31.51,31.51,91218.0,24.5434,24.5434,24.4503,24.4503,91218.0
2017-02-07 12:00:00,31.52,31.53,31.39,31.39,127167.0,24.4581,24.4658,24.3572,24.3572,127167.0
2017-02-07 13:00:00,31.38,31.39,31.34,31.39,96594.0,24.3494,24.3572,24.3184,24.3572,96594.0
2017-02-07 14:00:00,31.38,31.47,31.38,31.44,62047.0,24.3494,24.4193,24.3494,24.396,62047.0
2017-02-07 15:00:00,31.44,31.48,31.38,31.44,150175.0,24.396,24.427,24.3494,24.396,150175.0
2017-02-08 09:30:00,31.46,31.47,31.37,31.44,118221.0,24.4115,24.4193,24.3417,24.396,118221.0
2017-02-08 10:00:00,31.43,31.52,31.38,31.51,115950.0,24.3882,24.4581,24.3494,24.4503,115950.0
2017-02-08 11:00:00,31.52,31.55,31.44,31.47,147140.0,24.4581,24.4813,24.396,24.4193,147140.0
2017-02-08 12:00:00,31.47,31.52,31.43,31.47,124409.0,24.4193,24.4581,24.3882,24.4193,124409.0
2017-02-08 13:00:00,31.47,31.49,31.39,31.39,148226.0,24.4193,24.4348,24.3572,24.3572,148226.0
2017-02-08 14:00:00,31.39,31.39,31.27,31.29,171375.0,24.3572,24.3572,24.2641,24.2796,171375.0
2017-02-08 15:00:00,31.28,31.34,31.25,31.26,489227.0,24.2718,24.3184,24.2486,24.2563,489227.0
2017-02-09 09:30:00,31.36,31.39,31.31,31.36,149074.0,24.3339,24.3572,24.2951,24.3339,149074.0
2017-02-09 10:00:00,31.35,31.5,31.34,31.5,186689.0,24.3262,24.4426,24.3184,24.4426,186689.0
2017-02-09 11:00:00,31.5,31.58,31.45,31.53,135892.0,24.4426,24.5046,24.4038,24.4658,135892.0
2017-02-09 12:00:00,31.53,31.6,31.52,31.59,38770.0,24.4658,24.5201,24.4581,24.5124,38770.0
2017-02-09 13:00:00,31.59,31.59,31.59,31.59,0.0,24.5124,24.5124,24.5124,24.5124,0.0
2017-02-09 14:00:00,31.59,31.59,31.59,31.59,0.0,24.5124,24.5124,24.5124,24.5124,0.0
2017-02-09 15:00:00,31.59,31.59,31.59,31.59,0.0,24.5124,24.5124,24.5124,24.5124,0.0
2017-02-10 09:30:00,31.48,31.49,31.24,31.36,274714.0,24.427,24.4348,24.2408,24.3339,274714.0
2017-02-10 10:00:00,31.36,31.52,31.35,31.5,135089.0,24.3339,24.4581,24.3262,24.4426,135089.0
2017-02-10 11:00:00,31.5,31.6,31.48,31.58,143045.0,24.4426,24.5201,24.427,24.5046,143045.0
2017-02-10 12:00:00,31.58,31.63,31.57,31.6,103243.0,24.5046,24.5434,24.4969,24.5201,103243.0
2017-02-10 13:00:00,31.6,31.62,31.58,31.6,95187.0,24.5201,24.5357,24.5046,24.5201,95187.0
2017-02-10 14:00:00,31.6,31.63,31.55,31.55,65678.0,24.5201,24.5434,24.4813,24.4813,65678.0
2017-02-10 15:00:00,31.55,31.59,31.5,31.5,421086.0,24.4813,24.5124,24.4426,24.4426,421086.0
2017-02-13 09:30:00,31.68,31.74,31.56,31.63,123535.0,24.5822,24.6288,24.4891,24.5434,123535.0
2017-02-13 10:00:00,31.64,31.8,31.64,31.8,238221.0,24.5512,24.6753,24.5512,24.6753,238221.0
2017-02-13 11:00:00,31.8,31.86,31.77,31.85,160101.0,24.6753,24.7219,24.6521,24.7141,160101.0
2017-02-13 12:00:00,31.87,31.95,31.87,31.94,129977.0,24.7297,24.7917,24.7297,24.784,129977.0
2017-02-13 13:00:00,31.94,31.98,31.92,31.95,134578.0,24.784,24.815,24.7685,24.7917,134578.0
2017-02-13 14:00:00,31.95,31.99,31.93,31.97,105859.0,24.7917,24.8228,24.7762,24.8073,105859.0
2017-02-13 15:00:00,31.97,32.0,31.93,31.97,331101.0,24.8073,24.8305,24.7762,24.8073,331101.0
2017-02-14 09:30:00,31.92,31.94,31.83,31.85,113167.0,24.7685,24.784,24.6986,24.7141,113167.0
2017-02-14 10:00:00,31.85,31.91,31.77,31.85,240254.0,24.7141,24.7607,24.6521,24.7141,240254.0
2017-02-14 11:00:00,31.85,31.95,31.82,31.94,145631.0,24.7141,24.7917,24.6909,24.784,145631.0
2017-02-14 12:00:00,31.93,32.06,31.93,32.06,140171.0,24.7762,24.8771,24.7762,24.8771,140171.0
2017-02-14 13:00:00,32.07,32.17,32.07,32.15,165856.0,24.8848,24.9624,24.8848,24.9469,165856.0
2017-02-14 14:00:00,32.15,32.22,32.15,32.19,165071.0,24.9469,25.0012,24.9469,24.978,165071.0
2017-02-14 15:00:00,32.19,32.3,32.15,32.3,876594.0,24.978,25.0633,24.9469,25.0633,876594.0
2017-02-15 09:30:00,32.35,32.46,32.3,32.46,188646.0,25.1021,25.1875,25.0633,25.1875,188646.0
2017-02-15 10:00:00,32.46,32.49,32.38,32.49,191473.0,25.1875,25.2107,25.1254,25.2107,191473.0
2017-02-15 11:00:00,32.49,32.67,32.48,32.64,283281.0,25.2107,25.3504,25.203,25.3271,283281.0
2017-02-15 12:00:00,32.63,32.65,32.56,32.56,118886.0,25.3194,25.3349,25.2651,25.2651,118886.0
2017-02-15 13:00:00,32.56,32.65,32.54,32.65,256654.0,25.2651,25.3349,25.2495,25.3349,256654.0
2017-02-15 14:00:00,32.65,32.83,32.65,32.81,413535.0,25.3349,25.4746,25.3349,25.4591,413535.0
2017-02-15 15:00:00,32.81,32.83,32.73,32.78,705423.0,25.4591,25.4746,25.397,25.4358,705423.0
2017-02-16 09:30:00,33.26,33.85,33.25,33.71,758945.0,25.8082,26.266,25.8005,26.1574,758945.0
2017-02-16 10:00:00,33.71,33.97,33.62,33.76,583177.0,26.1574,26.3592,26.0876,26.1962,583177.0
2017-02-16 11:00:00,33.76,33.87,33.57,33.84,382488.0,26.1962,26.2816,26.0488,26.2583,382488.0
2017-02-16 12:00:00,33.83,33.85,33.74,33.74,152277.0,26.2505,26.266,26.1807,26.1807,152277.0
2017-02-16 13:00:00,33.73,33.76,33.69,33.69,149864.0,26.1729,26.1962,26.1419,26.1419,149864.0
2017-02-16 14:00:00,33.7,33.74,33.6,33.67,152705.0,26.1497,26.1807,26.0721,26.1264,152705.0
2017-02-16 15:00:00,33.67,33.74,33.57,33.6,599950.0,26.1264,26.1807,26.0488,26.0721,599950.0
2017-02-17 09:30:00,33.52,33.6,33.43,33.46,224963.0,26.01,26.0721,25.9401,25.9634,224963.0
2017-02-17 10:00:00,33.47,33.62,33.44,33.59,287644.0,25.9712,26.0876,25.9479,26.0643,287644.0
2017-02-17 11:00:00,33.59,33.72,33.59,33.7,218982.0,26.0643,26.1652,26.0643,26.1497,218982.0
2017-02-17 12:00:00,33.7,33.76,33.69,33.75,125754.0,26.1497,26.1962,26.1419,26.1884,125754.0
2017-02-17 13:00:00,33.75,33.76,33.69,33.73,113630.0,26.1884,26.1962,26.1419,26.1729,113630.0
2017-02-17 14:00:00,33.72,33.74,33.67,33.7,97644.0,26.1652,26.1807,26.1264,26.1497,97644.0
2017-02-17 15:00:00,33.69,33.74,33.63,33.74,480219.0,26.1419,26.1807,26.0953,26.1807,480219.0
2017-02-21 09:30:00,33.7,33.83,33.68,33.75,128990.0,26.1497,26.2505,26.1341,26.1884,128990.0
2017-02-21 10:00:00,33.76,33.97,33.76,33.94,195767.0,26.1962,26.3592,26.1962,26.3359,195767.0
2017-02-21 11:00:00,33.94,34.06,33.93,33.99,280509.0,26.3359,26.429,26.3281,26.3747,280509.0
2017-02-21 12:00:00,33.99,34.02,33.94,33.99,121044.0,26.3747,26.398,26.3359,26.3747,121044.0
2017-02-21 13:00:00,33.98,34.05,33.97,34.02,91035.0,26.3669,26.4212,26.3592,26.398,91035.0
2017-02-21 14:00:00,34.01,34.19,34.01,34.15,265908.0,26.3902,26.5299,26.3902,26.4988,265908.0
2017-02-21 15:00:00,34.15,34.21,34.1,34.13,341151.0,26.4988,26.5454,26.46,26.4833,341151.0
2017-02-22 09:30:00,34.14,34.14,33.86,33.9,276801.0,26.4911,26.4911,26.2738,26.3048,276801.0
2017-02-22 10:00:00,33.9,33.94,33.8,33.81,186493.0,26.3048,26.3359,26.2272,26.235,186493.0
2017-02-22 11:00:00,33.82,33.82,33.66,33.74,324104.0,26.2428,26.2428,26.1186,26.1807,324104.0
2017-02-22 12:00:00,33.73,33.95,33.72,33.94,186048.0,26.1729,26.3436,26.1652,26.3359,186048.0
2017-02-22 13:00:00,33.94,34.02,33.92,34.01,106894.0,26.3359,26.398,26.3204,26.3902,106894.0
2017-02-22 14:00:00,34.01,34.05,33.96,34.04,104828.0,26.3902,26.4212,26.3514,26.4135,104828.0
2017-02-22 15:00:00,34.04,34.1,34.03,34.09,290499.0,26.4135,26.46,26.4057,26.4523,290499.0
2017-02-23 09:30:00,34.28,34.28,34.0,34.03,146139.0,26.5997,26.5997,26.3824,26.4057,146139.0
2017-02-23 10:00:00,34.03,34.07,34.01,34.03,113458.0,26.4057,26.4368,26.3902,26.4057,113458.0
2017-02-23 11:00:00,34.03,34.13,33.96,34.09,156450.0,26.4057,26.4833,26.3514,26.4523,156450.0
2017-02-23 12:00:00,34.1,34.17,34.07,34.07,72465.0,26.46,26.5143,26.4368,26.4368,72465.0
2017-02-23 13:00:00,34.07,34.1,34.01,34.08,53538.0,26.4368,26.46,26.3902,26.4445,53538.0
2017-02-23 14:00:00,34.08,34.11,34.05,34.08,149641.0,26.4445,26.4678,26.4212,26.4445,149641.0
2017-02-23 15:00:00,34.08,34.1,34.01,34.03,163401.0,26.4445,26.46,26.3902,26.4057,163401.0
2017-02-24 09:30:00,33.97,34.1,33.81,34.09,238188.0,26.3592,26.46,26.235,26.4523,238188.0
2017-02-24 10:00:00,34.1,34.17,34.04,34.17,242895.0,26.46,26.5143,26.4135,26.5143,242895.0
2017-02-24 11:00:00,34.16,34.22,34.13,34.13,140431.0,26.5066,26.5531,26.4833,26.4833,140431.0
2017-02-24 12:00:00,34.13,34.2,34.13,34.17,99082.0,26.4833,26.5376,26.4833,26.5143,99082.0
2017-02-24 13:00:00,34.17,34.17,34.12,34.12,63585.0,26.5143,26.5143,26.4756,26.4756,63585.0
2017-02-24 14:00:00,34.12,34.13,34.08,34.13,72208.0,26.4756,26.4833,26.4445,26.4833,72208.0
2017-02-24 15:00:00,34.13,34.32,34.13,34.31,520269.0,26.4833,26.6307,26.4833,26.623,520269.0
2017-02-27 09:30:00,34.21,34.32,34.13,34.32,100809.0,26.5454,26.6307,26.4833,26.6307,100809.0
2017-02-27 10:00:00,34.31,34.31,34.22,34.22,129862.0,26.623,26.623,26.5531,26.5531,129862.0
2017-02-27 11:00:00,34.23,34.26,34.15,34.17,120976.0,26.5609,26.5842,26.4988,26.5143,120976.0
2017-02-27 12:00:00,34.17,34.17,34.13,34.13,64278.0,26.5143,26.5143,26.4833,26.4833,64278.0
2017-02-27 13:00:00,34.14,34.22,34.14,34.21,56156.0,26.4911,26.5531,26.4911,26.5454,56156.0
2017-02-27 14:00:00,34.21,34.24,34.19,34.21,48391.0,26.5454,26.5687,26.5299,26.5454,48391.0
2017-02-27 15:00:00,34.21,34.3,34.21,34.27,258499.0,26.5454,26.6152,26.5454,26.5919,258499.0
2017-02-28 09:30:00,34.2,34.28,34.18,34.22,138866.0,26.5376,26.5997,26.5221,26.5531,138866.0
2017-02-28 10:00:00,34.22,34.26,34.16,34.24,134572.0,26.5531,26.5842,26.5066,26.5687,134572.0
2017-02-28 11:00:00,34.24,34.26,34.17,34.17,122550.0,26.5687,26.5842,26.5143,26.5143,122550.0
2017-02-28 12:00:00,34.17,34.17,34.06,34.08,146583.0,26.5143,26.5143,26.429,26.4445,146583.0
2017-02-28 13:00:00,34.08,34.13,34.08,34.1,88303.0,26.4445,26.4833,26.4445,26.46,88303.0
2017-02-28 14:00:00,34.1,34.12,34.04,34.1,186505.0,26.46,26.4756,26.4135,26.46,186505.0
2017-02-28 15:00:00,34.1,34.19,34.09,34.17,322335.0,26.46,26.5299,26.4523,26.5143,322335.0
2017-03-01 09:30:00,34.28,34.41,34.18,34.28,195048.0,26.5997,26.7006,26.5221,26.5997,195048.0
2017-03-01 10:00:00,34.27,34.42,34.25,34.26,240210.0,26.5919,26.7083,26.5764,26.5842,240210.0
2017-03-01 11:00:00,34.26,34.48,34.25,34.44,146711.0,26.5842,26.7549,26.5764,26.7239,146711.0
2017-03-01 12:00:00,34.44,34.5,34.44,34.46,165369.0,26.7239,26.7704,26.7239,26.7394,165369.0
2017-03-01 13:00:00,34.47,34.49,34.46,34.49,127141.0,26.7471,26.7627,26.7394,26.7627,127141.0
2017-03-01 14:00:00,34.49,34.5,34.43,34.48,188798.0,26.7627,26.7704,26.7161,26.7549,188798.0
2017-03-01 15:00:00,34.49,34.51,34.42,34.44,281264.0,26.7627,26.7782,26.7083,26.7239,281264.0
2017-03-02 09:30:00,34.44,34.47,34.28,34.35,116500.0,26.7239,26.7471,26.5997,26.654,116500.0
2017-03-02 10:00:00,34.35,34.37,34.22,34.28,129504.0,26.654,26.6695,26.5531,26.5997,129504.0
2017-03-02 11:00:00,34.28,34.31,34.22,34.31,153930.0,26.5997,26.623,26.5531,26.623,153930.0
2017-03-02 12:00:00,34.32,34.37,34.31,34.37,75352.0,26.6307,26.6695,26.623,26.6695,75352.0
2017-03-02 13:00:00,34.37,34.47,34.37,34.47,107510.0,26.6695,26.7471,26.6695,26.7471,107510.0
2017-03-02 14:00:00,34.46,34.53,34.44,34.49,80417.0,26.7394,26.7937,26.7239,26.7627,80417.0
2017-03-02 15:00:00,34.49,34.49,34.35,34.38,303417.0,26.7627,26.7627,26.654,26.6773,303417.0
2017-03-03 09:30:00,34.44,34.44,34.28,34.31,139067.0,26.7239,26.7239,26.5997,26.623,139067.0
2017-03-03 10:00:00,34.31,34.39,34.26,34.28,126526.0,26.623,26.6851,26.5842,26.5997,126526.0
2017-03-03 11:00:00,34.27,34.28,34.23,34.26,92971.0,26.5919,26.5997,26.5609,26.5842,92971.0
2017-03-03 12:00:00,34.26,34.36,34.26,34.35,105049.0,26.5842,26.6618,26.5842,26.654,105049.0
2017-03-03 13:00:00,34.35,34.39,34.25,34.29,143654.0,26.654,26.6851,26.5764,26.6075,143654.0
2017-03-03 14:00:00,34.29,34.34,34.25,34.3,106174.0,26.6075,26.6463,26.5764,26.6152,106174.0
2017-03-03 15:00:00,34.3,34.31,34.24,34.28,197887.0,26.6152,26.623,26.5687,26.5997,197887.0
2017-03-06 09:30:00,34.04,34.24,33.97,34.22,194688.0,26.4135,26.5687,26.3592,26.5531,194688.0
2017-03-06 10:00:00,34.23,34.26,34.1,34.13,182042.0,26.5609,26.5842,26.46,26.4833,182042.0
2017-03-06 11:00:00,34.12,34.21,34.08,34.19,217806.0,26.4756,26.5454,26.4445,26.5299,217806.0
2017-03-06 12:00:00,34.19,34.23,34.17,34.19,95775.0,26.5299,26.5609,26.5143,26.5299,95775.0
2017-03-06 13:00:00,34.19,34.28,34.15,34.15,168024.0,26.5299,26.5997,26.4988,26.4988,168024.0
2017-03-06 14:00:00,34.15,34.19,34.13,34.17,179221.0,26.4988,26.5299,26.4833,26.5143,179221.0
2017-03-06 15:00:00,34.17,34.24,34.16,34.19,264176.0,26.5143,26.5687,26.5066,26.5299,264176.0
2017-03-07 09:30:00,34.01,34.13,33.99,34.1,174644.0,26.3902,26.4833,26.3747,26.46,174644.0
2017-03-07 10:00:00,34.09,34.24,34.07,34.19,174655.0,26.4523,26.5687,26.4368,26.5299,174655.0
2017-03-07 11:00:00,34.19,34.2,34.09,34.13,142131.0,26.5299,26.5376,26.4523,26.4833,142131.0
2017-03-07 12:00:00,34.14,34.17,34.1,34.17,114138.0,26.4911,26.5143,26.46,26.5143,114138.0
2017-03-07 13:00:00,34.18,34.2,34.12,34.15,71707.0,26.5221,26.5376,26.4756,26.4988,71707.0
2017-03-07 14:00:00,34.15,34.19,34.14,34.19,65065.0,26.4988,26.5299,26.4911,26.5299,65065.0
2017-03-07 15:00:00,34.19,34.2,34.1,34.19,618141.0,26.5299,26.5376,26.46,26.5299,618141.0
2017-03-08 09:30:00,34.18,34.23,34.15,34.19,129907.0,26.5221,26.5609,26.4988,26.5299,129907.0
2017-03-08 10:00:00,34.19,34.19,34.03,34.07,198233.0,26.5299,26.5299,26.4057,26.4368,198233.0
2017-03-08 11:00:00,34.07,34.1,33.97,34.01,126518.0,26.4368,26.46,26.3592,26.3902,126518.0
2017-03-08 12:00:00,34.01,34.09,33.99,34.08,85761.0,26.3902,26.4523,26.3747,26.4445,85761.0
2017-03-08 13:00:00,34.08,34.15,34.08,34.09,97890.0,26.4445,26.4988,26.4445,26.4523,97890.0
2017-03-08 14:00:00,34.1,34.1,34.01,34.08,105712.0,26.46,26.46,26.3902,26.4445,105712.0
2017-03-08 15:00:00,34.08,34.08,33.94,34.01,465105.0,26.4445,26.4445,26.3359,26.3902,465105.0
2017-03-09 09:30:00,34.06,34.07,33.95,34.0,94172.0,26.429,26.4368,26.3436,26.3824,94172.0
2017-03-09 10:00:00,34.0,34.09,34.0,34.06,204364.0,26.3824,26.4523,26.3824,26.429,204364.0
2017-03-09 11:00:00,34.06,34.09,34.02,34.03,130815.0,26.429,26.4523,26.398,26.4057,130815.0
2017-03-09 12:00:00,34.03,34.06,33.99,34.04,69079.0,26.4057,26.429,26.3747,26.4135,69079.0
2017-03-09 13:00:00,34.04,34.06,33.96,33.96,147366.0,26.4135,26.429,26.3514,26.3514,147366.0
2017-03-09 14:00:00,33.97,33.97,33.87,33.94,250212.0,26.3592,26.3592,26.2816,26.3359,250212.0
2017-03-09 15:00:00,33.94,34.08,33.94,34.06,227176.0,26.3359,26.4445,26.3359,26.429,227176.0
2017-03-10 09:30:00,34.23,34.29,34.16,34.22,129191.0,26.5609,26.6075,26.5066,26.5531,129191.0
2017-03-10 10:00:00,34.22,34.22,34.09,34.15,140278.0,26.5531,26.5531,26.4523,26.4988,140278.0
2017-03-10 11:00:00,34.14,34.18,34.1,34.15,110552.0,26.4911,26.5221,26.46,26.4988,110552.0
2017-03-10 12:00:00,34.15,34.21,34.13,34.17,99017.0,26.4988,26.5454,26.4833,26.5143,99017.0
2017-03-10 13:00:00,34.17,34.22,34.12,34.21,106264.0,26.5143,26.5531,26.4756,26.5454,106264.0
2017-03-10 14:00:00,34.21,34.25,34.19,34.22,156567.0,26.5454,26.5764,26.5299,26.5531,156567.0
2017-03-10 15:00:00,34.22,34.28,34.21,34.27,283162.0,26.5531,26.5997,26.5454,26.5919,283162.0
2017-03-13 09:30:00,34.24,34.33,34.23,34.25,55643.0,26.5687,26.6385,26.5609,26.5764,55643.0
2017-03-13 10:00:00,34.25,34.26,34.08,34.15,289785.0,26.5764,26.5842,26.4445,26.4988,289785.0
2017-03-13 11:00:00,34.14,34.17,34.08,34.08,65444.0,26.4911,26.5143,26.4445,26.4445,65444.0
2017-03-13 12:00:00,34.08,34.1,34.0,34.06,134193.0,26.4445,26.46,26.3824,26.429,134193.0
2017-03-13 13:00:00,34.06,34.08,34.03,34.06,64153.0,26.429,26.4445,26.4057,26.429,64153.0
2017-03-13 14:00:00,34.06,34.12,34.06,34.08,63848.0,26.429,26.4756,26.429,26.4445,63848.0
2017-03-13 15:00:00,34.08,34.12,34.03,34.1,199003.0,26.4445,26.4756,26.4057,26.46,199003.0
2017-03-14 09:30:00,33.95,34.04,33.91,33.97,123034.0,26.3436,26.4135,26.3126,26.3592,123034.0
2017-03-14 10:00:00,33.97,34.02,33.85,34.02,215775.0,26.3592,26.398,26.266,26.398,215775.0
2017-03-14 11:00:00,34.01,34.09,34.01,34.06,118641.0,26.3902,26.4523,26.3902,26.429,118641.0
2017-03-14 12:00:00,34.06,34.08,33.99,34.03,83999.0,26.429,26.4445,26.3747,26.4057,83999.0
2017-03-14 13:00:00,34.04,34.14,34.04,34.1,70112.0,26.4135,26.4911,26.4135,26.46,70112.0
2017-03-14 14:00:00,34.11,34.12,34.05,34.06,66455.0,26.4678,26.4756,26.4212,26.429,66455.0
2017-03-14 15:00:00,34.06,34.12,34.06,34.11,173720.0,26.429,26.4756,26.429,26.4678,173720.0
2017-03-15 09:30:00,34.12,34.23,34.1,34.1,107998.0,26.4756,26.5609,26.46,26.46,107998.0
2017-03-15 10:00:00,34.12,34.12,34.06,34.11,70414.0,26.4756,26.4756,26.429,26.4678,70414.0
2017-03-15 11:00:00,34.11,34.16,34.1,34.1,46384.0,26.4678,26.5066,26.46,26.46,46384.0
2017-03-15 12:00:00,34.11,34.21,34.08,34.16,88617.0,26.4678,26.5454,26.4445,26.5066,88617.0
2017-03-15 13:00:00,34.16,34.17,34.12,34.12,39143.0,26.5066,26.5143,26.4756,26.4756,39143.0
2017-03-15 14:00:00,34.13,34.31,34.12,34.26,259802.0,26.4833,26.623,26.4756,26.5842,259802.0
2017-03-15 15:00:00,34.26,34.35,34.23,34.24,307831.0,26.5842,26.654,26.5609,26.5687,307831.0
2017-03-16 09:30:00,34.28,34.48,34.28,34.37,109392.0,26.5997,26.7549,26.5997,26.6695,109392.0
2017-03-16 10:00:00,34.37,34.37,34.22,34.24,78929.0,26.6695,26.6695,26.5531,26.5687,78929.0
2017-03-16 11:00:00,34.24,34.26,34.17,34.24,112316.0,26.5687,26.5842,26.5143,26.5687,112316.0
2017-03-16 12:00:00,34.24,34.29,34.23,34.24,99620.0,26.5687,26.6075,26.5609,26.5687,99620.0
2017-03-16 13:00:00,34.24,34.24,34.15,34.19,103180.0,26.5687,26.5687,26.4988,26.5299,103180.0
2017-03-16 14:00:00,34.19,34.24,34.12,34.12,137748.0,26.5299,26.5687,26.4756,26.4756,137748.0
2017-03-16 15:00:00,34.13,34.23,34.11,34.22,152634.0,26.4833,26.5609,26.4678,26.5531,152634.0
2017-03-17 09:30:00,34.35,34.35,34.22,34.29,104676.0,26.654,26.654,26.5531,26.6075,104676.0
2017-03-17 10:00:00,34.28,34.28,34.2,34.22,121696.0,26.5997,26.5997,26.5376,26.5531,121696.0
2017-03-17 11:00:00,34.22,34.28,34.2,34.24,80057.0,26.5531,26.5997,26.5376,26.5687,80057.0
2017-03-17 12:00:00,34.24,34.33,34.24,34.31,63713.0,26.5687,26.6385,26.5687,26.623,63713.0
2017-03-17 13:00:00,34.31,34.35,34.28,34.28,66116.0,26.623,26.654,26.5997,26.5997,66116.0
2017-03-17 14:00:00,34.29,34.35,34.29,34.35,58467.0,26.6075,26.654,26.6075,26.654,58467.0
2017-03-17 15:00:00,34.33,34.33,34.23,34.23,198145.0,26.6385,26.6385,26.5609,26.5609,198145.0
2017-03-20 09:30:00,34.26,34.38,34.23,34.28,80912.0,26.5842,26.6773,26.5609,26.5997,80912.0
2017-03-20 10:00:00,34.28,34.37,34.28,34.36,73678.0,26.5997,26.6695,26.5997,26.6618,73678.0
2017-03-20 11:00:00,34.35,34.35,34.28,34.31,69992.0,26.654,26.654,26.5997,26.623,69992.0
2017-03-20 12:00:00,34.3,34.31,34.24,34.28,56270.0,26.6152,26.623,26.5687,26.5997,56270.0
2017-03-20 13:00:00,34.28,34.29,34.22,34.24,53378.0,26.5997,26.6075,26.5531,26.5687,53378.0
2017-03-20 14:00:00,34.24,34.31,34.23,34.28,216333.0,26.5687,26.623,26.5609,26.5997,216333.0
2017-03-20 15:00:00,34.28,34.38,34.28,34.28,340788.0,26.5997,26.6773,26.5997,26.5997,340788.0
2017-03-21 09:30:00,34.43,34.46,34.37,34.42,86884.0,26.7161,26.7394,26.6695,26.7083,86884.0
2017-03-21 10:00:00,34.41,34.41,34.02,34.05,142632.0,26.7006,26.7006,26.398,26.4212,142632.0
2017-03-21 11:00:00,34.06,34.08,33.91,33.97,186440.0,26.429,26.4445,26.3126,26.3592,186440.0
2017-03-21 12:00:00,33.97,34.01,33.89,33.94,115747.0,26.3592,26.3902,26.2971,26.3359,115747.0
2017-03-21 13:00:00,33.94,33.97,33.81,33.81,83012.0,26.3359,26.3592,26.235,26.235,83012.0
2017-03-21 14:00:00,33.82,33.94,33.79,33.91,139401.0,26.2428,26.3359,26.2195,26.3126,139401.0
2017-03-21 15:00:00,33.92,33.94,33.81,33.89,288903.0,26.3204,26.3359,26.235,26.2971,288903.0
2017-03-22 09:30:00,33.86,33.94,33.83,33.86,116336.0,26.2738,26.3359,26.2505,26.2738,116336.0
2017-03-22 10:00:00,33.85,34.03,33.82,34.03,223480.0,26.266,26.4057,26.2428,26.4057,223480.0
2017-03-22 11:00:00,34.03,34.2,34.03,34.14,161446.0,26.4057,26.5376,26.4057,26.4911,161446.0
2017-03-22 12:00:00,34.15,34.15,34.04,34.08,97203.0,26.4988,26.4988,26.4135,26.4445,97203.0
2017-03-22 13:00:00,34.08,34.13,34.03,34.06,114483.0,26.4445,26.4833,26.4057,26.429,114483.0
2017-03-22 14:00:00,34.06,34.13,34.04,34.12,76153.0,26.429,26.4833,26.4135,26.4756,76153.0
2017-03-22 15:00:00,34.13,34.16,34.1,34.1,244953.0,26.4833,26.5066,26.46,26.46,244953.0
2017-03-23 09:30:00,34.08,34.21,34.05,34.1,110373.0,26.4445,26.5454,26.4212,26.46,110373.0
2017-03-23 10:00:00,34.1,34.2,34.08,34.16,135667.0,26.46,26.5376,26.4445,26.5066,135667.0
2017-03-23 11:00:00,34.16,34.21,34.13,34.19,89866.0,26.5066,26.5454,26.4833,26.5299,89866.0
2017-03-23 12:00:00,34.19,34.26,34.17,34.22,53195.0,26.5299,26.5842,26.5143,26.5531,53195.0
2017-03-23 13:00:00,34.22,34.22,34.04,34.12,209255.0,26.5531,26.5531,26.4135,26.4756,209255.0
2017-03-23 14:00:00,34.11,34.11,34.04,34.07,187846.0,26.4678,26.4678,26.4135,26.4368,187846.0
2017-03-23 15:00:00,34.06,34.06,33.92,33.97,528334.0,26.429,26.429,26.3204,26.3592,528334.0
2017-03-24 09:30:00,34.06,34.13,33.95,34.13,98288.0,26.429,26.4833,26.3436,26.4833,98288.0
2017-03-24 10:00:00,34.12,34.28,34.1,34.24,130914.0,26.4756,26.5997,26.46,26.5687,130914.0
2017-03-24 11:00:00,34.24,34.28,34.21,34.27,118671.0,26.5687,26.5997,26.5454,26.5919,118671.0
2017-03-24 12:00:00,34.28,34.3,34.15,34.22,147982.0,26.5997,26.6152,26.4988,26.5531,147982.0
2017-03-24 13:00:00,34.22,34.22,34.08,34.08,93517.0,26.5531,26.5531,26.4445,26.4445,93517.0
2017-03-24 14:00:00,34.09,34.12,34.03,34.05,124907.0,26.4523,26.4756,26.4057,26.4212,124907.0
2017-03-24 15:00:00,34.05,34.19,33.97,34.09,575318.0,26.4212,26.5299,26.3592,26.4523,575318.0
2017-03-27 09:30:00,33.86,33.88,33.76,33.85,221441.0,26.2738,26.2893,26.1962,26.266,221441.0
2017-03-27 10:00:00,33.85,33.97,33.82,33.84,266291.0,26.266,26.3592,26.2428,26.2583,266291.0
2017-03-27 11:00:00,33.84,33.97,33.81,33.94,80025.0,26.2583,26.3592,26.235,26.3359,80025.0
2017-03-27 12:00:00,33.94,33.99,33.92,33.99,74294.0,26.3359,26.3747,26.3204,26.3747,74294.0
2017-03-27 13:00:00,33.99,34.01,33.93,33.98,64610.0,26.3747,26.3902,26.3281,26.3669,64610.0
2017-03-27 14:00:00,33.99,34.0,33.94,33.99,83957.0,26.3747,26.3824,26.3359,26.3747,83957.0
2017-03-27 15:00:00,33.99,34.03,33.98,34.0,196122.0,26.3747,26.4057,26.3669,26.3824,196122.0
2017-03-28 09:30:00,33.9,33.99,33.83,33.85,155057.0,26.3048,26.3747,26.2505,26.266,155057.0
2017-03-28 10:00:00,33.85,33.97,33.83,33.92,169004.0,26.266,26.3592,26.2505,26.3204,169004.0
2017-03-28 11:00:00,33.91,34.04,33.91,34.03,108753.0,26.3126,26.4135,26.3126,26.4057,108753.0
2017-03-28 12:00:00,34.02,34.02,33.94,33.96,114787.0,26.398,26.398,26.3359,26.3514,114787.0
2017-03-28 13:00:00,33.96,34.21,33.96,34.09,775284.0,26.3514,26.5454,26.3514,26.4523,775284.0
2017-03-28 14:00:00,34.09,34.19,34.06,34.11,238468.0,26.4523,26.5299,26.429,26.4678,238468.0
2017-03-28 15:00:00,34.1,34.15,34.01,34.02,344953.0,26.46,26.4988,26.3902,26.398,344953.0
2017-03-29 09:30:00,34.01,34.04,33.92,33.97,72635.0,26.3902,26.4135,26.3204,26.3592,72635.0
2017-03-29 10:00:00,33.97,33.98,33.82,33.87,218265.0,26.3592,26.3669,26.2428,26.2816,218265.0
2017-03-29 11:00:00,33.86,33.87,33.76,33.81,99497.0,26.2738,26.2816,26.1962,26.235,99497.0
2017-03-29 12:00:00,33.82,33.83,33.76,33.8,96337.0,26.2428,26.2505,26.1962,26.2272,96337.0
2017-03-29 13:00:00,33.79,33.79,33.72,33.72,77782.0,26.2195,26.2195,26.1652,26.1652,77782.0
2017-03-29 14:00:00,33.72,33.74,33.65,33.74,170066.0,26.1652,26.1807,26.1109,26.1807,170066.0
2017-03-29 15:00:00,33.74,33.75,33.69,33.74,298178.0,26.1807,26.1884,26.1419,26.1807,298178.0
2017-03-30 09:30:00,33.8,33.91,33.73,33.9,174755.0,26.2272,26.3126,26.1729,26.3048,174755.0
2017-03-30 10:00:00,33.9,33.91,33.8,33.82,155933.0,26.3048,26.3126,26.2272,26.2428,155933.0
2017-03-30 11:00:00,33.82,33.86,33.78,33.78,62817.0,26.2428,26.2738,26.2117,26.2117,62817.0
2017-03-30 12:00:00,33.78,33.81,33.73,33.76,93942.0,26.2117,26.235,26.1729,26.1962,93942.0
2017-03-30 13:00:00,33.76,33.85,33.76,33.83,55530.0,26.1962,26.266,26.1962,26.2505,55530.0
2017-03-30 14:00:00,33.83,33.84,33.8,33.81,79186.0,26.2505,26.2583,26.2272,26.235,79186.0
2017-03-30 15:00:00,33.81,33.81,33.74,33.74,187621.0,26.235,26.235,26.1807,26.1807,187621.0
2017-03-31 09:30:00,33.74,33.78,33.67,33.68,69879.0,26.1807,26.2117,26.1264,26.1341,69879.0
2017-03-31 10:00:00,33.69,33.79,33.69,33.74,172963.0,26.1419,26.2195,26.1419,26.1807,172963.0
2017-03-31 11:00:00,33.74,33.81,33.73,33.76,113103.0,26.1807,26.235,26.1729,26.1962,113103.0
2017-03-31 12:00:00,33.76,33.83,33.76,33.79,71802.0,26.1962,26.2505,26.1962,26.2195,71802.0
2017-03-31 13:00:00,33.8,33.85,33.79,33.81,57422.0,26.2272,26.266,26.2195,26.235,57422.0
2017-03-31 14:00:00,33.8,33.81,33.74,33.78,60735.0,26.2272,26.235,26.1807,26.2117,60735.0
2017-03-31 15:00:00,33.79,33.88,33.79,33.8,226305.0,26.2195,26.2893,26.2195,26.2272,226305.0
2017-04-03 09:30:00,33.77,33.93,33.76,33.77,125606.0,26.204,26.3281,26.1962,26.204,125606.0
2017-04-03 10:00:00,33.78,33.78,33.58,33.59,180415.0,26.2117,26.2117,26.0565,26.0643,180415.0
2017-04-03 11:00:00,33.59,33.6,33.47,33.54,228231.0,26.0643,26.0721,25.9712,26.0255,228231.0
2017-04-03 12:00:00,33.53,33.59,33.48,33.54,112987.0,26.0177,26.0643,25.9789,26.0255,112987.0
2017-04-03 13:00:00,33.54,33.59,33.47,33.52,142815.0,26.0255,26.0643,25.9712,26.01,142815.0
2017-04-03 14:00:00,33.53,33.57,33.48,33.55,187497.0,26.0177,26.0488,25.9789,26.0333,187497.0
2017-04-03 15:00:00,33.55,33.63,33.55,33.57,277265.0,26.0333,26.0953,26.0333,26.0488,277265.0
2017-04-04 09:30:00,33.25,33.29,32.95,33.28,208384.0,26.0244,26.0557,25.7896,26.0479,208384.0
2017-04-04 10:00:00,33.28,33.28,33.11,33.22,194607.0,26.0479,26.0479,25.9148,26.0009,194607.0
2017-04-04 11:00:00,33.22,33.33,33.22,33.31,110415.0,26.0009,26.087,26.0009,26.0714,110415.0
2017-04-04 12:00:00,33.3,33.35,33.24,33.25,184691.0,26.0636,26.1027,26.0166,26.0244,184691.0
2017-04-04 13:00:00,33.24,33.35,33.22,33.34,93858.0,26.0166,26.1027,26.0009,26.0949,93858.0
2017-04-04 14:00:00,33.34,33.37,33.29,33.29,94471.0,26.0949,26.1183,26.0557,26.0557,94471.0
2017-04-04 15:00:00,33.28,33.42,33.28,33.4,322818.0,26.0479,26.1575,26.0479,26.1418,322818.0
2017-04-05 09:30:00,33.47,33.53,33.35,33.45,86418.0,26.1966,26.2436,26.1027,26.181,86418.0
2017-04-05 10:00:00,33.44,33.53,33.4,33.47,125183.0,26.1731,26.2436,26.1418,26.1966,125183.0
2017-04-05 11:00:00,33.47,33.49,33.31,33.33,128850.0,26.1966,26.2123,26.0714,26.087,128850.0
2017-04-05 12:00:00,33.34,33.41,33.34,33.37,58267.0,26.0949,26.1497,26.0949,26.1183,58267.0
2017-04-05 13:00:00,33.37,33.38,33.29,33.35,120420.0,26.1183,26.1262,26.0557,26.1027,120420.0
2017-04-05 14:00:00,33.35,33.37,33.22,33.23,144443.0,26.1027,26.1183,26.0009,26.0088,144443.0
2017-04-05 15:00:00,33.22,33.25,32.98,33.01,482056.0,26.0009,26.0244,25.8131,25.8366,482056.0
2017-04-06 09:30:00,33.02,33.14,32.9,33.13,117073.0,25.8444,25.9383,25.7505,25.9305,117073.0
2017-04-06 10:00:00,33.13,33.13,33.01,33.06,129247.0,25.9305,25.9305,25.8366,25.8757,129247.0
2017-04-06 11:00:00,33.06,33.14,33.06,33.09,74740.0,25.8757,25.9383,25.8757,25.8992,74740.0
2017-04-06 12:00:00,33.1,33.15,33.06,33.13,105576.0,25.907,25.9462,25.8757,25.9305,105576.0
2017-04-06 13:00:00,33.12,33.28,33.12,33.19,151359.0,25.9227,26.0479,25.9227,25.9775,151359.0
2017-04-06 14:00:00,33.19,33.19,33.03,33.03,102863.0,25.9775,25.9775,25.8522,25.8522,102863.0
2017-04-06 15:00:00,33.04,33.13,33.04,33.08,245998.0,25.8601,25.9305,25.8601,25.8914,245998.0
2017-04-07 09:30:00,33.03,33.12,32.96,32.96,84808.0,25.8522,25.9227,25.7974,25.7974,84808.0
2017-04-07 10:00:00,32.96,33.05,32.95,32.98,102204.0,25.7974,25.8679,25.7896,25.8131,102204.0
2017-04-07 11:00:00,32.99,33.03,32.93,32.99,119513.0,25.8209,25.8522,25.774,25.8209,119513.0
2017-04-07 12:00:00,33.0,33.05,32.99,33.01,89018.0,25.8287,25.8679,25.8209,25.8366,89018.0
2017-04-07 13:00:00,33.01,33.1,32.99,33.08,117256.0,25.8366,25.907,25.8209,25.8914,117256.0
2017-04-07 14:00:00,33.08,33.15,33.06,33.07,71137.0,25.8914,25.9462,25.8757,25.8835,71137.0
2017-04-07 15:00:00,33.06,33.1,32.96,32.97,182181.0,25.8757,25.907,25.7974,25.8053,182181.0
2017-04-10 09:30:00,33.01,33.13,33.0,33.1,127758.0,25.8366,25.9305,25.8287,25.907,127758.0
2017-04-10 10:00:00,33.11,33.22,33.07,33.07,169765.0,25.9148,26.0009,25.8835,25.8835,169765.0
2017-04-10 11:00:00,33.07,33.12,32.94,32.97,81386.0,25.8835,25.9227,25.7818,25.8053,81386.0
2017-04-10 12:00:00,32.98,33.05,32.88,33.03,89738.0,25.8131,25.8679,25.7348,25.8522,89738.0
2017-04-10 13:00:00,33.03,33.1,33.03,33.07,53944.0,25.8522,25.907,25.8522,25.8835,53944.0
2017-04-10 14:00:00,33.06,33.07,33.0,33.05,62573.0,25.8757,25.8835,25.8287,25.8679,62573.0
2017-04-10 15:00:00,33.04,33.06,32.97,33.01,204883.0,25.8601,25.8757,25.8053,25.8366,204883.0
2017-04-11 09:30:00,33.05,33.06,32.81,32.86,156976.0,25.8679,25.8757,25.68,25.7192,156976.0
2017-04-11 10:00:00,32.85,32.87,32.64,32.72,336122.0,25.7113,25.727,25.547,25.6096,336122.0
2017-04-11 11:00:00,32.71,32.82,32.69,32.79,169980.0,25.6018,25.6879,25.5861,25.6644,169980.0
2017-04-11 12:00:00,32.79,32.96,32.77,32.88,229432.0,25.6644,25.7974,25.6487,25.7348,229432.0
2017-04-11 13:00:00,32.89,32.97,32.85,32.88,90594.0,25.7427,25.8053,25.7113,25.7348,90594.0
2017-04-11 14:00:00,32.88,32.92,32.84,32.92,115415.0,25.7348,25.7661,25.7035,25.7661,115415.0
2017-04-11 15:00:00,32.91,32.93,32.81,32.91,354544.0,25.7583,25.774,25.68,25.7583,354544.0
2017-04-12 09:30:00,32.95,32.95,32.6,32.63,247555.0,25.7896,25.7896,25.5157,25.5392,247555.0
2017-04-12 10:00:00,32.63,32.66,32.58,32.6,296137.0,25.5392,25.5626,25.5,25.5157,296137.0
2017-04-12 11:00:00,32.6,32.62,32.5,32.54,196770.0,25.5157,25.5313,25.4374,25.4687,196770.0
2017-04-12 12:00:00,32.54,32.62,32.53,32.56,200869.0,25.4687,25.5313,25.4609,25.4844,200869.0
2017-04-12 13:00:00,32.56,32.69,32.56,32.68,192656.0,25.4844,25.5861,25.4844,25.5783,192656.0
2017-04-12 14:00:00,32.69,32.71,32.6,32.63,236627.0,25.5861,25.6018,25.5157,25.5392,236627.0
2017-04-12 15:00:00,32.63,32.67,32.56,32.61,372740.0,25.5392,25.5705,25.4844,25.5235,372740.0
2017-04-13 09:30:00,32.7,32.81,32.46,32.74,132079.0,25.5939,25.68,25.4061,25.6252,132079.0
2017-04-13 10:00:00,32.74,32.85,32.73,32.84,148107.0,25.6252,25.7113,25.6174,25.7035,148107.0
2017-04-13 11:00:00,32.84,32.85,32.76,32.79,95172.0,25.7035,25.7113,25.6409,25.6644,95172.0
2017-04-13 12:00:00,32.79,32.79,32.63,32.66,85958.0,25.6644,25.6644,25.5392,25.5626,85958.0
2017-04-13 13:00:00,32.65,32.65,32.57,32.57,51035.0,25.5548,25.5548,25.4922,25.4922,51035.0
2017-04-13 14:00:00,32.56,32.64,32.55,32.6,68432.0,25.4844,25.547,25.4765,25.5157,68432.0
2017-04-13 15:00:00,32.6,32.6,32.42,32.43,336954.0,25.5157,25.5157,25.3748,25.3826,336954.0
2017-04-17 09:30:00,32.49,32.61,32.49,32.56,64880.0,25.4296,25.5235,25.4296,25.4844,64880.0
2017-04-17 10:00:00,32.56,32.67,32.56,32.6,92966.0,25.4844,25.5705,25.4844,25.5157,92966.0
2017-04-17 11:00:00,32.61,32.66,32.58,32.58,100910.0,25.5235,25.5626,25.5,25.5,100910.0
2017-04-17 12:00:00,32.57,32.62,32.56,32.56,92559.0,25.4922,25.5313,25.4844,25.4844,92559.0
2017-04-17 13:00:00,32.56,32.6,32.54,32.55,61200.0,25.4844,25.5157,25.4687,25.4765,61200.0
2017-04-17 14:00:00,32.56,32.62,32.53,32.55,98458.0,25.4844,25.5313,25.4609,25.4765,98458.0
2017-04-17 15:00:00,32.55,32.62,32.51,32.6,190932.0,25.4765,25.5313,25.4452,25.5157,190932.0
2017-04-18 09:30:00,32.52,32.71,32.46,32.71,116402.0,25.4531,25.6018,25.4061,25.6018,116402.0
2017-04-18 10:00:00,32.7,32.72,32.58,32.63,67396.0,25.5939,25.6096,25.5,25.5392,67396.0
2017-04-18 11:00:00,32.64,32.72,32.6,32.61,100131.0,25.547,25.6096,25.5157,25.5235,100131.0
2017-04-18 12:00:00,32.61,32.61,32.54,32.58,253115.0,25.5235,25.5235,25.4687,25.5,253115.0
2017-04-18 13:00:00,32.58,32.65,32.58,32.63,57497.0,25.5,25.5548,25.5,25.5392,57497.0
2017-04-18 14:00:00,32.63,32.69,32.62,32.65,85611.0,25.5392,25.5861,25.5313,25.5548,85611.0
2017-04-18 15:00:00,32.66,32.69,32.61,32.67,180950.0,25.5626,25.5861,25.5235,25.5705,180950.0
2017-04-19 09:30:00,32.82,32.88,32.72,32.78,105432.0,25.6879,25.7348,25.6096,25.6566,105432.0
2017-04-19 10:00:00,32.79,32.79,32.69,32.76,107850.0,25.6644,25.6644,25.5861,25.6409,107850.0
2017-04-19 11:00:00,32.76,32.88,32.73,32.83,294612.0,25.6409,25.7348,25.6174,25.6957,294612.0
2017-04-19 12:00:00,32.83,32.83,32.74,32.77,163524.0,25.6957,25.6957,25.6252,25.6487,163524.0
2017-04-19 13:00:00,32.78,32.79,32.72,32.78,81551.0,25.6566,25.6644,25.6096,25.6566,81551.0
2017-04-19 14:00:00,32.78,32.79,32.69,32.69,141348.0,25.6566,25.6644,25.5861,25.5861,141348.0
2017-04-19 15:00:00,32.69,32.72,32.62,32.66,278839.0,25.5861,25.6096,25.5313,25.5626,278839.0
2017-04-20 09:30:00,32.77,32.82,32.72,32.73,81712.0,25.6487,25.6879,25.6096,25.6174,81712.0
2017-04-20 10:00:00,32.73,32.85,32.72,32.79,105036.0,25.6174,25.7113,25.6096,25.6644,105036.0
2017-04-20 11:00:00,32.78,32.83,32.76,32.82,88128.0,25.6566,25.6957,25.6409,25.6879,88128.0
2017-04-20 12:00:00,32.82,32.9,32.82,32.87,72410.0,25.6879,25.7505,25.6879,25.727,72410.0
2017-04-20 13:00:00,32.87,32.94,32.87,32.93,62391.0,25.727,25.7818,25.727,25.774,62391.0
2017-04-20 14:00:00,32.93,32.93,32.9,32.9,86798.0,25.774,25.774,25.7505,25.7505,86798.0
2017-04-20 15:00:00,32.9,32.94,32.83,32.84,230938.0,25.7505,25.7818,25.6957,25.7035,230938.0
2017-04-21 09:30:00,32.88,32.88,32.73,32.76,66938.0,25.7348,25.7348,25.6174,25.6409,66938.0
2017-04-21 10:00:00,32.77,32.78,32.72,32.74,88867.0,25.6487,25.6566,25.6096,25.6252,88867.0
2017-04-21 11:00:00,32.74,32.87,32.73,32.85,89082.0,25.6252,25.727,25.6174,25.7113,89082.0
2017-04-21 12:00:00,32.85,32.85,32.76,32.76,37349.0,25.7113,25.7113,25.6409,25.6409,37349.0
2017-04-21 13:00:00,32.76,32.79,32.67,32.79,72566.0,25.6409,25.6644,25.5705,25.6644,72566.0
2017-04-21 14:00:00,32.79,32.86,32.78,32.8,172022.0,25.6644,25.7192,25.6566,25.6722,172022.0
2017-04-21 15:00:00,32.8,32.85,32.76,32.81,185674.0,25.6722,25.7113,25.6409,25.68,185674.0
2017-04-24 09:30:00,33.21,33.31,33.18,33.31,129232.0,25.9931,26.0714,25.9696,26.0714,129232.0
2017-04-24 10:00:00,33.31,33.33,33.2,33.2,190229.0,26.0714,26.087,25.9853,25.9853,190229.0
2017-04-24 11:00:00,33.21,33.22,33.13,33.13,62206.0,25.9931,26.0009,25.9305,25.9305,62206.0
2017-04-24 12:00:00,33.14,33.21,33.14,33.19,48036.0,25.9383,25.9931,25.9383,25.9775,48036.0
2017-04-24 13:00:00,33.2,33.28,33.2,33.27,61059.0,25.9853,26.0479,25.9853,26.0401,61059.0
2017-04-24 14:00:00,33.28,33.33,33.28,33.31,118925.0,26.0479,26.087,26.0479,26.0714,118925.0
2017-04-24 15:00:00,33.31,33.36,33.27,33.29,264473.0,26.0714,26.1105,26.0401,26.0557,264473.0
2017-04-25 09:30:00,33.4,33.44,33.36,33.43,111169.0,26.1418,26.1731,26.1105,26.1653,111169.0
2017-04-25 10:00:00,33.42,33.51,33.41,33.47,208544.0,26.1575,26.2279,26.1497,26.1966,208544.0
2017-04-25 11:00:00,33.46,33.49,33.42,33.42,70996.0,26.1888,26.2123,26.1575,26.1575,70996.0
2017-04-25 12:00:00,33.41,33.43,33.38,33.4,57803.0,26.1497,26.1653,26.1262,26.1418,57803.0
2017-04-25 13:00:00,33.4,33.44,33.4,33.42,81603.0,26.1418,26.1731,26.1418,26.1575,81603.0
2017-04-25 14:00:00,33.42,33.49,33.42,33.44,95050.0,26.1575,26.2123,26.1575,26.1731,95050.0
2017-04-25 15:00:00,33.44,33.51,33.41,33.42,200000.0,26.1731,26.2279,26.1497,26.1575,200000.0
2017-04-26 09:30:00,33.58,33.58,33.41,33.53,183321.0,26.2827,26.2827,26.1497,26.2436,183321.0
2017-04-26 10:00:00,33.53,33.55,33.44,33.53,136859.0,26.2436,26.2592,26.1731,26.2436,136859.0
2017-04-26 11:00:00,33.52,33.62,33.49,33.56,129046.0,26.2357,26.314,26.2123,26.2671,129046.0
2017-04-26 12:00:00,33.55,33.61,33.49,33.53,77811.0,26.2592,26.3062,26.2123,26.2436,77811.0
2017-04-26 13:00:00,33.53,33.56,33.48,33.49,83083.0,26.2436,26.2671,26.2044,26.2123,83083.0
2017-04-26 14:00:00,33.48,33.56,33.45,33.45,88037.0,26.2044,26.2671,26.181,26.181,88037.0
2017-04-26 15:00:00,33.45,33.47,33.38,33.39,183024.0,26.181,26.1966,26.1262,26.134,183024.0
2017-04-27 09:30:00,34.02,34.05,33.65,33.65,419811.0,26.6271,26.6506,26.3375,26.3375,419811.0
2017-04-27 10:00:00,33.65,33.88,33.62,33.76,406684.0,26.3375,26.5175,26.314,26.4236,406684.0
2017-04-27 11:00:00,33.76,33.9,33.74,33.85,205004.0,26.4236,26.5332,26.4079,26.494,205004.0
2017-04-27 12:00:00,33.85,33.85,33.74,33.79,284998.0,26.494,26.494,26.4079,26.4471,284998.0
2017-04-27 13:00:00,33.79,33.79,33.7,33.75,246540.0,26.4471,26.4471,26.3766,26.4158,246540.0
2017-04-27 14:00:00,33.74,33.82,33.73,33.81,203125.0,26.4079,26.4706,26.4001,26.4627,203125.0
2017-04-27 15:00:00,33.81,33.83,33.72,33.75,446934.0,26.4627,26.4784,26.3923,26.4158,446934.0
2017-04-28 09:30:00,33.83,33.84,33.67,33.78,279028.0,26.4784,26.4862,26.3532,26.4392,279028.0
2017-04-28 10:00:00,33.78,33.82,33.71,33.82,176424.0,26.4392,26.4706,26.3845,26.4706,176424.0
2017-04-28 11:00:00,33.82,33.97,33.8,33.96,249339.0,26.4706,26.588,26.4549,26.5801,249339.0
2017-04-28 12:00:00,33.96,34.01,33.96,33.97,195992.0,26.5801,26.6193,26.5801,26.588,195992.0
2017-04-28 13:00:00,33.97,33.99,33.92,33.99,115994.0,26.588,26.6036,26.5488,26.6036,115994.0
2017-04-28 14:00:00,33.99,34.01,33.97,34.01,146658.0,26.6036,26.6193,26.588,26.6193,146658.0
2017-04-28 15:00:00,34.0,34.08,33.99,34.06,484327.0,26.6114,26.6741,26.6036,26.6584,484327.0
2017-05-01 09:30:00,34.13,34.13,33.91,33.91,109108.0,26.7132,26.7132,26.541,26.541,109108.0
2017-05-01 10:00:00,33.92,33.96,33.82,33.96,211027.0,26.5488,26.5801,26.4706,26.5801,211027.0
2017-05-01 11:00:00,33.95,33.99,33.88,33.92,113835.0,26.5723,26.6036,26.5175,26.5488,113835.0
2017-05-01 12:00:00,33.92,34.01,33.92,33.92,95636.0,26.5488,26.6193,26.5488,26.5488,95636.0
2017-05-01 13:00:00,33.92,33.99,33.92,33.99,66785.0,26.5488,26.6036,26.5488,26.6036,66785.0
2017-05-01 14:00:00,33.99,33.99,33.95,33.97,86867.0,26.6036,26.6036,26.5723,26.588,86867.0
2017-05-01 15:00:00,33.97,34.02,33.95,33.97,237978.0,26.588,26.6271,26.5723,26.588,237978.0
2017-05-02 09:30:00,34.05,34.12,33.94,34.0,121207.0,26.6506,26.7054,26.5645,26.6114,121207.0
2017-05-02 10:00:00,34.01,34.08,33.98,34.06,119805.0,26.6193,26.6741,26.5958,26.6584,119805.0
2017-05-02 11:00:00,34.06,34.1,34.01,34.05,243688.0,26.6584,26.6897,26.6193,26.6506,243688.0
2017-05-02 12:00:00,34.06,34.15,34.06,34.13,101117.0,26.6584,26.7288,26.6584,26.7132,101117.0
2017-05-02 13:00:00,34.13,34.13,34.1,34.11,122830.0,26.7132,26.7132,26.6897,26.6975,122830.0
2017-05-02 14:00:00,34.12,34.15,34.1,34.12,182536.0,26.7054,26.7288,26.6897,26.7054,182536.0
2017-05-02 15:00:00,34.13,34.23,34.12,34.22,254551.0,26.7132,26.7915,26.7054,26.7836,254551.0
2017-05-03 09:30:00,34.22,34.24,34.15,34.2,107294.0,26.7836,26.7993,26.7288,26.768,107294.0
2017-05-03 10:00:00,34.2,34.24,34.15,34.16,123024.0,26.768,26.7993,26.7288,26.7367,123024.0
2017-05-03 11:00:00,34.15,34.29,34.13,34.29,112281.0,26.7288,26.8384,26.7132,26.8384,112281.0
2017-05-03 12:00:00,34.29,34.33,34.26,34.28,108350.0,26.8384,26.8697,26.8149,26.8306,108350.0
2017-05-03 13:00:00,34.28,34.33,34.2,34.2,75058.0,26.8306,26.8697,26.768,26.768,75058.0
2017-05-03 14:00:00,34.21,34.28,34.21,34.28,84147.0,26.7758,26.8306,26.7758,26.8306,84147.0
2017-05-03 15:00:00,34.28,34.3,34.24,34.25,200884.0,26.8306,26.8462,26.7993,26.8071,200884.0
2017-05-04 09:30:00,34.33,34.49,34.3,34.3,169588.0,26.8697,26.995,26.8462,26.8462,169588.0
2017-05-04 10:00:00,34.3,34.33,34.14,34.14,286899.0,26.8462,26.8697,26.721,26.721,286899.0
2017-05-04 11:00:00,34.15,34.22,34.15,34.17,113809.0,26.7288,26.7836,26.7288,26.7445,113809.0
2017-05-04 12:00:00,34.16,34.19,34.08,34.18,140888.0,26.7367,26.7601,26.6741,26.7523,140888.0
2017-05-04 13:00:00,34.18,34.2,34.12,34.17,78717.0,26.7523,26.768,26.7054,26.7445,78717.0
2017-05-04 14:00:00,34.17,34.22,34.13,34.18,66167.0,26.7445,26.7836,26.7132,26.7523,66167.0
2017-05-04 15:00:00,34.19,34.21,34.16,34.19,167291.0,26.7601,26.7758,26.7367,26.7601,167291.0
2017-05-05 09:30:00,34.25,34.29,34.13,34.13,83114.0,26.8071,26.8384,26.7132,26.7132,83114.0
2017-05-05 10:00:00,34.12,34.17,34.07,34.11,222257.0,26.7054,26.7445,26.6662,26.6975,222257.0
2017-05-05 11:00:00,34.11,34.25,34.1,34.23,195723.0,26.6975,26.8071,26.6897,26.7915,195723.0
2017-05-05 12:00:00,34.23,34.24,34.15,34.18,47212.0,26.7915,26.7993,26.7288,26.7523,47212.0
2017-05-05 13:00:00,34.19,34.28,34.18,34.27,30299.0,26.7601,26.8306,26.7523,26.8228,30299.0
2017-05-05 14:00:00,34.26,34.35,34.26,34.33,102534.0,26.8149,26.8854,26.8149,26.8697,102534.0
2017-05-05 15:00:00,34.33,34.4,34.31,34.4,223095.0,26.8697,26.9245,26.8541,26.9245,223095.0
2017-05-08 09:30:00,34.6,34.6,34.16,34.21,144994.0,27.0811,27.0811,26.7367,26.7758,144994.0
2017-05-08 10:00:00,34.21,34.22,34.16,34.18,149064.0,26.7758,26.7836,26.7367,26.7523,149064.0
2017-05-08 11:00:00,34.18,34.24,34.16,34.24,108145.0,26.7523,26.7993,26.7367,26.7993,108145.0
2017-05-08 12:00:00,34.24,34.24,34.19,34.2,39502.0,26.7993,26.7993,26.7601,26.768,39502.0
2017-05-08 13:00:00,34.19,34.22,34.15,34.19,118770.0,26.7601,26.7836,26.7288,26.7601,118770.0
2017-05-08 14:00:00,34.19,34.22,34.19,34.21,152866.0,26.7601,26.7836,26.7601,26.7758,152866.0
2017-05-08 15:00:00,34.22,34.29,34.21,34.28,277563.0,26.7836,26.8384,26.7758,26.8306,277563.0
2017-05-09 09:30:00,34.12,34.25,34.09,34.16,192350.0,26.7054,26.8071,26.6819,26.7367,192350.0
2017-05-09 10:00:00,34.17,34.22,34.03,34.03,340345.0,26.7445,26.7836,26.6349,26.6349,340345.0
2017-05-09 11:00:00,34.03,34.08,34.01,34.06,173113.0,26.6349,26.6741,26.6193,26.6584,173113.0
2017-05-09 12:00:00,34.06,34.06,33.92,33.93,167168.0,26.6584,26.6584,26.5488,26.5566,167168.0
2017-05-09 13:00:00,33.93,33.94,33.88,33.94,180683.0,26.5566,26.5645,26.5175,26.5645,180683.0
2017-05-09 14:00:00,33.95,33.96,33.89,33.9,199502.0,26.5723,26.5801,26.5253,26.5332,199502.0
2017-05-09 15:00:00,33.9,33.92,33.84,33.9,434238.0,26.5332,26.5488,26.4862,26.5332,434238.0
2017-05-10 09:30:00,33.9,33.9,33.67,33.67,235756.0,26.5332,26.5332,26.3532,26.3532,235756.0
2017-05-10 10:00:00,33.66,33.75,33.62,33.63,193417.0,26.3453,26.4158,26.314,26.3218,193417.0
2017-05-10 11:00:00,33.63,33.75,33.59,33.75,176693.0,26.3218,26.4158,26.2905,26.4158,176693.0
2017-05-10 12:00:00,33.75,33.78,33.68,33.78,121664.0,26.4158,26.4392,26.361,26.4392,121664.0
2017-05-10 13:00:00,33.78,33.79,33.68,33.68,100974.0,26.4392,26.4471,26.361,26.361,100974.0
2017-05-10 14:00:00,33.69,33.69,33.63,33.65,107395.0,26.3688,26.3688,26.3218,26.3375,107395.0
2017-05-10 15:00:00,33.65,33.74,33.58,33.73,395706.0,26.3375,26.4079,26.2827,26.4001,395706.0
2017-05-11 09:30:00,33.71,33.81,33.53,33.59,183444.0,26.3845,26.4627,26.2436,26.2905,183444.0
2017-05-11 10:00:00,33.59,33.62,33.49,33.52,218870.0,26.2905,26.314,26.2123,26.2357,218870.0
2017-05-11 11:00:00,33.53,33.6,33.51,33.57,167144.0,26.2436,26.2984,26.2279,26.2749,167144.0
2017-05-11 12:00:00,33.58,33.67,33.56,33.63,105059.0,26.2827,26.3532,26.2671,26.3218,105059.0
2017-05-11 13:00:00,33.62,33.66,33.6,33.65,72577.0,26.314,26.3453,26.2984,26.3375,72577.0
2017-05-11 14:00:00,33.64,33.68,33.61,33.63,135867.0,26.3297,26.361,26.3062,26.3218,135867.0
2017-05-11 15:00:00,33.63,33.66,33.59,33.63,636453.0,26.3218,26.3453,26.2905,26.3218,636453.0
2017-05-12 09:30:00,33.6,33.62,33.25,33.38,285284.0,26.2984,26.314,26.0244,26.1262,285284.0
2017-05-12 10:00:00,33.38,33.4,33.18,33.23,307706.0,26.1262,26.1418,25.9696,26.0088,307706.0
2017-05-12 11:00:00,33.23,33.32,33.15,33.29,317952.0,26.0088,26.0792,25.9462,26.0557,317952.0
2017-05-12 12:00:00,33.29,33.31,33.24,33.28,191012.0,26.0557,26.0714,26.0166,26.0479,191012.0
2017-05-12 13:00:00,33.28,33.38,33.26,33.35,172349.0,26.0479,26.1262,26.0322,26.1027,172349.0
2017-05-12 14:00:00,33.36,33.38,33.28,33.35,170774.0,26.1105,26.1262,26.0479,26.1027,170774.0
2017-05-12 15:00:00,33.35,33.45,33.33,33.44,371071.0,26.1027,26.181,26.087,26.1731,371071.0
2017-05-15 09:30:00,34.0,34.27,33.98,34.21,408990.0,26.6114,26.8228,26.5958,26.7758,408990.0
2017-05-15 10:00:00,34.22,34.38,34.18,34.29,616969.0,26.7836,26.9089,26.7523,26.8384,616969.0
2017-05-15 11:00:00,34.31,34.39,34.26,34.33,455480.0,26.8541,26.9167,26.8149,26.8697,455480.0
2017-05-15 12:00:00,34.33,34.46,34.33,34.42,230814.0,26.8697,26.9715,26.8697,26.9402,230814.0
2017-05-15 13:00:00,34.42,34.44,34.33,34.44,215119.0,26.9402,26.9558,26.8697,26.9558,215119.0
2017-05-15 14:00:00,34.44,34.44,34.3,34.32,153751.0,26.9558,26.9558,26.8462,26.8619,153751.0
2017-05-15 15:00:00,34.33,34.34,34.21,34.24,358787.0,26.8697,26.8776,26.7758,26.7993,358787.0
2017-05-16 09:30:00,34.23,34.3,34.13,34.21,118622.0,26.7915,26.8462,26.7132,26.7758,118622.0
2017-05-16 10:00:00,34.21,34.21,34.04,34.08,233407.0,26.7758,26.7758,26.6427,26.6741,233407.0
2017-05-16 11:00:00,34.08,34.28,34.05,34.28,173595.0,26.6741,26.8306,26.6506,26.8306,173595.0
2017-05-16 12:00:00,34.28,34.33,34.24,34.32,119535.0,26.8306,26.8697,26.7993,26.8619,119535.0
2017-05-16 13:00:00,34.31,34.31,34.2,34.22,112697.0,26.8541,26.8541,26.768,26.7836,112697.0
2017-05-16 14:00:00,34.22,34.26,34.19,34.19,79516.0,26.7836,26.8149,26.7601,26.7601,79516.0
2017-05-16 15:00:00,34.19,34.3,34.19,34.29,280543.0,26.7601,26.8462,26.7601,26.8384,280543.0
2017-05-17 09:30:00,34.2,34.29,33.94,33.95,367528.0,26.768,26.8384,26.5645,26.5723,367528.0
2017-05-17 10:00:00,33.96,34.2,33.94,34.12,477600.0,26.5801,26.768,26.5645,26.7054,477600.0
2017-05-17 11:00:00,34.12,34.31,34.1,34.23,363638.0,26.7054,26.8541,26.6897,26.7915,363638.0
2017-05-17 12:00:00,34.23,34.23,34.1,34.19,211833.0,26.7915,26.7915,26.6897,26.7601,211833.0
2017-05-17 13:00:00,34.19,34.2,34.07,34.09,191457.0,26.7601,26.768,26.6662,26.6819,191457.0
2017-05-17 14:00:00,34.09,34.11,33.88,33.94,251392.0,26.6819,26.6975,26.5175,26.5645,251392.0
2017-05-17 15:00:00,33.94,34.11,33.8,33.82,710645.0,26.5645,26.6975,26.4549,26.4706,710645.0
2017-05-18 09:30:00,31.12,31.51,30.38,30.94,1478588.0,24.3573,24.6625,23.7781,24.2164,1478588.0
2017-05-18 10:00:00,30.93,31.44,30.9,31.29,1179776.0,24.2086,24.6078,24.1851,24.4903,1179776.0
2017-05-18 11:00:00,31.3,31.41,31.23,31.3,629072.0,24.4982,24.5843,24.4434,24.4982,629072.0
2017-05-18 12:00:00,31.31,31.31,31.16,31.22,239376.0,24.506,24.506,24.3886,24.4356,239376.0
2017-05-18 13:00:00,31.22,31.24,31.06,31.19,328935.0,24.4356,24.4512,24.3103,24.4121,328935.0
2017-05-18 14:00:00,31.2,31.35,31.16,31.21,645072.0,24.4199,24.5373,24.3886,24.4277,645072.0
2017-05-18 15:00:00,31.21,31.45,31.02,31.37,1905169.0,24.4277,24.6156,24.279,24.553,1905169.0
2017-05-19 09:30:00,31.74,31.78,31.12,31.4,339875.0,24.8426,24.8739,24.3573,24.5764,339875.0
2017-05-19 10:00:00,31.4,31.43,31.16,31.16,262329.0,24.5764,24.5999,24.3886,24.3886,262329.0
2017-05-19 11:00:00,31.16,31.2,31.02,31.12,282850.0,24.3886,24.4199,24.279,24.3573,282850.0
2017-05-19 12:00:00,31.13,31.33,31.13,31.33,145527.0,24.3651,24.5217,24.3651,24.5217,145527.0
2017-05-19 13:00:00,31.33,31.5,31.29,31.38,204474.0,24.5217,24.6547,24.4903,24.5608,204474.0
2017-05-19 14:00:00,31.38,31.42,31.27,31.33,183560.0,24.5608,24.5921,24.4747,24.5217,183560.0
2017-05-19 15:00:00,31.33,31.33,31.18,31.19,422258.0,24.5217,24.5217,24.4043,24.4121,422258.0
2017-05-22 09:30:00,31.15,31.61,31.15,31.57,349349.0,24.3808,24.7408,24.3808,24.7095,349349.0
2017-05-22 10:00:00,31.57,31.64,31.43,31.5,573052.0,24.7095,24.7643,24.5999,24.6547,573052.0
2017-05-22 11:00:00,31.51,31.72,31.51,31.72,357129.0,24.6625,24.8269,24.6625,24.8269,357129.0
2017-05-22 12:00:00,31.72,31.85,31.67,31.83,349232.0,24.8269,24.9287,24.7878,24.913,349232.0
2017-05-22 13:00:00,31.82,31.84,31.8,31.8,143901.0,24.9052,24.9208,24.8895,24.8895,143901.0
2017-05-22 14:00:00,31.79,31.98,31.78,31.93,272876.0,24.8817,25.0304,24.8739,24.9913,272876.0
2017-05-22 15:00:00,31.93,31.93,31.55,31.59,796647.0,24.9913,24.9913,24.6938,24.7252,796647.0
2017-05-23 09:30:00,31.83,31.87,31.67,31.73,208231.0,24.913,24.9443,24.7878,24.8347,208231.0
2017-05-23 10:00:00,31.72,31.77,31.62,31.75,203099.0,24.8269,24.866,24.7486,24.8504,203099.0
2017-05-23 11:00:00,31.75,31.87,31.72,31.72,160283.0,24.8504,24.9443,24.8269,24.8269,160283.0
2017-05-23 12:00:00,31.72,31.77,31.61,31.67,493193.0,24.8269,24.866,24.7408,24.7878,493193.0
2017-05-23 13:00:00,31.67,31.69,31.55,31.57,285293.0,24.7878,24.8034,24.6938,24.7095,285293.0
2017-05-23 14:00:00,31.57,31.62,31.52,31.62,197760.0,24.7095,24.7486,24.6704,24.7486,197760.0
2017-05-23 15:00:00,31.63,31.77,31.6,31.76,672322.0,24.7565,24.866,24.733,24.8582,672322.0
2017-05-24 09:30:00,31.88,31.88,31.6,31.6,128652.0,24.9521,24.9521,24.733,24.733,128652.0
2017-05-24 10:00:00,31.61,31.66,31.55,31.61,160328.0,24.7408,24.7799,24.6938,24.7408,160328.0
2017-05-24 11:00:00,31.61,31.61,31.47,31.47,240972.0,24.7408,24.7408,24.6312,24.6312,240972.0
2017-05-24 12:00:00,31.47,31.48,31.31,31.32,294395.0,24.6312,24.6391,24.506,24.5138,294395.0
2017-05-24 13:00:00,31.31,31.33,31.22,31.33,219091.0,24.506,24.5217,24.4356,24.5217,219091.0
2017-05-24 14:00:00,31.33,31.38,31.26,31.38,232290.0,24.5217,24.5608,24.4669,24.5608,232290.0
2017-05-24 15:00:00,31.38,31.49,31.36,31.49,356335.0,24.5608,24.6469,24.5451,24.6469,356335.0
2017-05-25 09:30:00,31.59,31.69,31.58,31.6,69153.0,24.7252,24.8034,24.7173,24.733,69153.0
2017-05-25 10:00:00,31.59,31.64,31.55,31.61,135774.0,24.7252,24.7643,24.6938,24.7408,135774.0
2017-05-25 11:00:00,31.61,31.63,31.52,31.57,225596.0,24.7408,24.7565,24.6704,24.7095,225596.0
2017-05-25 12:00:00,31.57,31.6,31.5,31.6,171994.0,24.7095,24.733,24.6547,24.733,171994.0
2017-05-25 13:00:00,31.6,31.6,31.44,31.46,185625.0,24.733,24.733,24.6078,24.6234,185625.0
2017-05-25 14:00:00,31.47,31.48,31.37,31.44,291052.0,24.6312,24.6391,24.553,24.6078,291052.0
2017-05-25 15:00:00,31.43,31.48,31.42,31.44,503697.0,24.5999,24.6391,24.5921,24.6078,503697.0
2017-05-26 09:30:00,31.52,31.58,31.41,31.56,110529.0,24.6704,24.7173,24.5843,24.7017,110529.0
2017-05-26 10:00:00,31.57,31.57,31.41,31.43,154027.0,24.7095,24.7095,24.5843,24.5999,154027.0
2017-05-26 11:00:00,31.43,31.48,31.39,31.42,102154.0,24.5999,24.6391,24.5686,24.5921,102154.0
2017-05-26 12:00:00,31.42,31.45,31.4,31.44,92364.0,24.5921,24.6156,24.5764,24.6078,92364.0
2017-05-26 13:00:00,31.44,31.45,31.36,31.41,101844.0,24.6078,24.6156,24.5451,24.5843,101844.0
2017-05-26 14:00:00,31.41,31.48,31.4,31.41,145877.0,24.5843,24.6391,24.5764,24.5843,145877.0
2017-05-26 15:00:00,31.41,31.5,31.41,31.5,345861.0,24.5843,24.6547,24.5843,24.6547,345861.0
2017-05-30 09:30:00,31.4,31.55,31.4,31.49,161215.0,24.5764,24.6938,24.5764,24.6469,161215.0
2017-05-30 10:00:00,31.49,31.69,31.47,31.66,152803.0,24.6469,24.8034,24.6312,24.7799,152803.0
2017-05-30 11:00:00,31.66,31.81,31.66,31.72,136918.0,24.7799,24.8973,24.7799,24.8269,136918.0
2017-05-30 12:00:00,31.72,31.8,31.72,31.73,71939.0,24.8269,24.8895,24.8269,24.8347,71939.0
2017-05-30 13:00:00,31.74,31.8,31.74,31.78,100486.0,24.8426,24.8895,24.8426,24.8739,100486.0
2017-05-30 14:00:00,31.78,31.78,31.7,31.74,67281.0,24.8739,24.8739,24.8113,24.8426,67281.0
2017-05-30 15:00:00,31.74,31.78,31.67,31.68,297131.0,24.8426,24.8739,24.7878,24.7956,297131.0
2017-05-31 09:30:00,31.84,31.89,31.67,31.68,169485.0,24.9208,24.96,24.7878,24.7956,169485.0
2017-05-31 10:00:00,31.67,31.81,31.61,31.79,201238.0,24.7878,24.8973,24.7408,24.8817,201238.0
2017-05-31 11:00:00,31.8,31.81,31.66,31.69,338252.0,24.8895,24.8973,24.7799,24.8034,338252.0
2017-05-31 12:00:00,31.69,31.69,31.53,31.53,239459.0,24.8034,24.8034,24.6782,24.6782,239459.0
2017-05-31 13:00:00,31.53,31.61,31.53,31.57,135407.0,24.6782,24.7408,24.6782,24.7095,135407.0
2017-05-31 14:00:00,31.58,31.59,31.49,31.5,198582.0,24.7173,24.7252,24.6469,24.6547,198582.0
2017-05-31 15:00:00,31.5,31.55,31.47,31.53,577556.0,24.6547,24.6938,24.6312,24.6782,577556.0
2017-06-01 09:30:00,31.54,31.63,31.51,31.56,134258.0,24.686,24.7565,24.6625,24.7017,134258.0
2017-06-01 10:00:00,31.57,31.64,31.48,31.56,196160.0,24.7095,24.7643,24.6391,24.7017,196160.0
2017-06-01 11:00:00,31.56,31.62,31.54,31.61,133663.0,24.7017,24.7486,24.686,24.7408,133663.0
2017-06-01 12:00:00,31.62,31.71,31.62,31.7,74344.0,24.7486,24.8191,24.7486,24.8113,74344.0
2017-06-01 13:00:00,31.71,31.8,31.7,31.72,143697.0,24.8191,24.8895,24.8113,24.8269,143697.0
2017-06-01 14:00:00,31.73,31.77,31.7,31.71,139406.0,24.8347,24.866,24.8113,24.8191,139406.0
2017-06-01 15:00:00,31.71,31.8,31.71,31.8,228151.0,24.8191,24.8895,24.8191,24.8895,228151.0
2017-06-02 09:30:00,31.92,32.06,31.81,31.89,180859.0,24.9834,25.093,24.8973,24.96,180859.0
2017-06-02 10:00:00,31.89,31.91,31.68,31.83,170752.0,24.96,24.9756,24.7956,24.913,170752.0
2017-06-02 11:00:00,31.82,31.97,31.82,31.95,197285.0,24.9052,25.0226,24.9052,25.0069,197285.0
2017-06-02 12:00:00,31.94,31.97,31.88,31.95,126488.0,24.9991,25.0226,24.9521,25.0069,126488.0
2017-06-02 13:00:00,31.96,32.0,31.95,31.98,81470.0,25.0148,25.0461,25.0069,25.0304,81470.0
2017-06-02 14:00:00,31.98,31.99,31.91,31.95,84133.0,25.0304,25.0382,24.9756,25.0069,84133.0
2017-06-02 15:00:00,31.96,32.03,31.95,31.97,252748.0,25.0148,25.0695,25.0069,25.0226,252748.0
2017-06-05 09:30:00,31.97,31.99,31.82,31.85,129056.0,25.0226,25.0382,24.9052,24.9287,129056.0
2017-06-05 10:00:00,31.85,31.85,31.64,31.64,142139.0,24.9287,24.9287,24.7643,24.7643,142139.0
2017-06-05 11:00:00,31.63,31.72,31.59,31.68,227002.0,24.7565,24.8269,24.7252,24.7956,227002.0
2017-06-05 12:00:00,31.69,31.72,31.64,31.64,83586.0,24.8034,24.8269,24.7643,24.7643,83586.0
2017-06-05 13:00:00,31.64,31.66,31.58,31.61,107846.0,24.7643,24.7799,24.7173,24.7408,107846.0
2017-06-05 14:00:00,31.61,31.63,31.58,31.63,125422.0,24.7408,24.7565,24.7173,24.7565,125422.0
2017-06-05 15:00:00,31.64,31.76,31.61,31.75,268984.0,24.7643,24.8582,24.7408,24.8504,268984.0
2017-06-06 09:30:00,31.76,31.76,31.53,31.69,161453.0,24.8582,24.8582,24.6782,24.8034,161453.0
2017-06-06 10:00:00,31.69,31.73,31.53,31.53,123532.0,24.8034,24.8347,24.6782,24.6782,123532.0
2017-06-06 11:00:00,31.53,31.58,31.5,31.58,114191.0,24.6782,24.7173,24.6547,24.7173,114191.0
2017-06-06 12:00:00,31.58,31.65,31.58,31.6,85248.0,24.7173,24.7721,24.7173,24.733,85248.0
2017-06-06 13:00:00,31.6,31.68,31.59,31.66,93207.0,24.733,24.7956,24.7252,24.7799,93207.0
2017-06-06 14:00:00,31.65,31.69,31.64,31.65,66804.0,24.7721,24.8034,24.7643,24.7721,66804.0
2017-06-06 15:00:00,31.65,31.66,31.56,31.57,203038.0,24.7721,24.7799,24.7017,24.7095,203038.0
2017-06-07 09:30:00,31.64,31.72,31.56,31.62,90664.0,24.7643,24.8269,24.7017,24.7486,90664.0
2017-06-07 10:00:00,31.63,31.66,31.52,31.61,118795.0,24.7565,24.7799,24.6704,24.7408,118795.0
2017-06-07 11:00:00,31.61,31.67,31.5,31.51,79597.0,24.7408,24.7878,24.6547,24.6625,79597.0
2017-06-07 12:00:00,31.51,31.55,31.46,31.49,80398.0,24.6625,24.6938,24.6234,24.6469,80398.0
2017-06-07 13:00:00,31.49,31.52,31.44,31.52,136891.0,24.6469,24.6704,24.6078,24.6704,136891.0
2017-06-07 14:00:00,31.51,31.59,31.51,31.56,112402.0,24.6625,24.7252,24.6625,24.7017,112402.0
2017-06-07 15:00:00,31.56,31.61,31.52,31.6,197369.0,24.7017,24.7408,24.6704,24.733,197369.0
2017-06-08 09:30:00,31.58,31.64,31.52,31.61,146346.0,24.7173,24.7643,24.6704,24.7408,146346.0
2017-06-08 10:00:00,31.61,31.71,31.58,31.71,184494.0,24.7408,24.8191,24.7173,24.8191,184494.0
2017-06-08 11:00:00,31.71,31.78,31.69,31.73,115836.0,24.8191,24.8739,24.8034,24.8347,115836.0
2017-06-08 12:00:00,31.73,31.8,31.73,31.76,97294.0,24.8347,24.8895,24.8347,24.8582,97294.0
2017-06-08 13:00:00,31.75,31.76,31.65,31.68,157789.0,24.8504,24.8582,24.7721,24.7956,157789.0
2017-06-08 14:00:00,31.67,31.67,31.62,31.67,107825.0,24.7878,24.7878,24.7486,24.7878,107825.0
2017-06-08 15:00:00,31.67,31.75,31.61,31.62,428028.0,24.7878,24.8504,24.7408,24.7486,428028.0
2017-06-09 09:30:00,31.67,31.8,31.61,31.78,92155.0,24.7878,24.8895,24.7408,24.8739,92155.0
2017-06-09 10:00:00,31.78,31.82,31.7,31.7,126246.0,24.8739,24.9052,24.8113,24.8113,126246.0
2017-06-09 11:00:00,31.7,31.72,31.58,31.58,121303.0,24.8113,24.8269,24.7173,24.7173,121303.0
2017-06-09 12:00:00,31.58,31.63,31.48,31.56,121139.0,24.7173,24.7565,24.6391,24.7017,121139.0
2017-06-09 13:00:00,31.56,31.58,31.42,31.42,134045.0,24.7017,24.7173,24.5921,24.5921,134045.0
2017-06-09 14:00:00,31.42,31.49,31.08,31.18,418864.0,24.5921,24.6469,24.326,24.4043,418864.0
2017-06-09 15:00:00,31.18,31.37,31.17,31.36,656188.0,24.4043,24.553,24.3964,24.5451,656188.0
2017-06-12 09:30:00,31.35,31.63,31.35,31.61,335823.0,24.5373,24.7565,24.5373,24.7408,335823.0
2017-06-12 10:00:00,31.61,31.64,31.45,31.49,336481.0,24.7408,24.7643,24.6156,24.6469,336481.0
2017-06-12 11:00:00,31.48,31.48,31.28,31.3,194482.0,24.6391,24.6391,24.4825,24.4982,194482.0
2017-06-12 12:00:00,31.31,31.33,31.25,31.25,109269.0,24.506,24.5217,24.459,24.459,109269.0
2017-06-12 13:00:00,31.25,31.3,31.22,31.22,81558.0,24.459,24.4982,24.4356,24.4356,81558.0
2017-06-12 14:00:00,31.22,31.27,31.21,31.21,131324.0,24.4356,24.4747,24.4277,24.4277,131324.0
2017-06-12 15:00:00,31.21,31.25,31.16,31.25,317172.0,24.4277,24.459,24.3886,24.459,317172.0
2017-06-13 09:30:00,31.3,31.64,31.28,31.61,522109.0,24.4982,24.7643,24.4825,24.7408,522109.0
2017-06-13 10:00:00,31.6,31.6,31.45,31.53,602665.0,24.733,24.733,24.6156,24.6782,602665.0
2017-06-13 11:00:00,31.52,31.67,31.5,31.66,170946.0,24.6704,24.7878,24.6547,24.7799,170946.0
2017-06-13 12:00:00,31.65,31.65,31.52,31.6,114575.0,24.7721,24.7721,24.6704,24.733,114575.0
2017-06-13 13:00:00,31.61,31.65,31.57,31.65,137952.0,24.7408,24.7721,24.7095,24.7721,137952.0
2017-06-13 14:00:00,31.64,31.8,31.64,31.69,253605.0,24.7643,24.8895,24.7643,24.8034,253605.0
2017-06-13 15:00:00,31.7,31.78,31.67,31.71,398467.0,24.8113,24.8739,24.7878,24.8191,398467.0
2017-06-14 09:30:00,31.84,31.97,31.67,31.68,245205.0,24.9208,25.0226,24.7878,24.7956,245205.0
2017-06-14 10:00:00,31.68,31.69,31.55,31.58,279896.0,24.7956,24.8034,24.6938,24.7173,279896.0
2017-06-14 11:00:00,31.58,31.61,31.54,31.57,170613.0,24.7173,24.7408,24.686,24.7095,170613.0
2017-06-14 12:00:00,31.57,31.63,31.53,31.63,139733.0,24.7095,24.7565,24.6782,24.7565,139733.0
2017-06-14 13:00:00,31.63,31.67,31.55,31.62,225607.0,24.7565,24.7878,24.6938,24.7486,225607.0
2017-06-14 14:00:00,31.62,31.7,31.41,31.47,341035.0,24.7486,24.8113,24.5843,24.6312,341035.0
2017-06-14 15:00:00,31.47,31.6,31.33,31.59,478250.0,24.6312,24.733,24.5217,24.7252,478250.0
2017-06-15 09:30:00,31.28,31.43,31.25,31.33,146216.0,24.4825,24.5999,24.459,24.5217,146216.0
2017-06-15 10:00:00,31.34,31.36,31.3,31.32,166777.0,24.5295,24.5451,24.4982,24.5138,166777.0
2017-06-15 11:00:00,31.32,31.48,31.31,31.47,173451.0,24.5138,24.6391,24.506,24.6312,173451.0
2017-06-15 12:00:00,31.47,31.58,31.43,31.58,135653.0,24.6312,24.7173,24.5999,24.7173,135653.0
2017-06-15 13:00:00,31.58,31.63,31.51,31.55,164645.0,24.7173,24.7565,24.6625,24.6938,164645.0
2017-06-15 14:00:00,31.54,31.6,31.51,31.58,124964.0,24.686,24.733,24.6625,24.7173,124964.0
2017-06-15 15:00:00,31.58,31.61,31.55,31.59,303416.0,24.7173,24.7408,24.6938,24.7252,303416.0
2017-06-16 09:30:00,31.58,31.64,31.23,31.25,185486.0,24.7173,24.7643,24.4434,24.459,185486.0
2017-06-16 10:00:00,31.26,31.32,31.2,31.3,135330.0,24.4669,24.5138,24.4199,24.4982,135330.0
2017-06-16 11:00:00,31.3,31.46,31.29,31.46,51486.0,24.4982,24.6234,24.4903,24.6234,51486.0
2017-06-16 12:00:00,31.46,31.52,31.46,31.49,74246.0,24.6234,24.6704,24.6234,24.6469,74246.0
2017-06-16 13:00:00,31.5,31.5,31.43,31.5,67936.0,24.6547,24.6547,24.5999,24.6547,67936.0
2017-06-16 14:00:00,31.5,31.55,31.49,31.53,80694.0,24.6547,24.6938,24.6469,24.6782,80694.0
2017-06-16 15:00:00,31.53,31.63,31.47,31.62,323426.0,24.6782,24.7565,24.6312,24.7486,323426.0
2017-06-19 09:30:00,31.67,31.79,31.58,31.63,145806.0,24.7878,24.8817,24.7173,24.7565,145806.0
2017-06-19 10:00:00,31.63,31.88,31.63,31.88,154267.0,24.7565,24.9521,24.7565,24.9521,154267.0
2017-06-19 11:00:00,31.89,31.92,31.84,31.89,96339.0,24.96,24.9834,24.9208,24.96,96339.0
2017-06-19 12:00:00,31.89,31.92,31.86,31.92,63235.0,24.96,24.9834,24.9365,24.9834,63235.0
2017-06-19 13:00:00,31.92,31.97,31.9,31.95,103308.0,24.9834,25.0226,24.9678,25.0069,103308.0
2017-06-19 14:00:00,31.94,32.0,31.91,31.99,204244.0,24.9991,25.0461,24.9756,25.0382,204244.0
2017-06-19 15:00:00,31.99,32.01,31.94,32.0,338891.0,25.0382,25.0539,24.9991,25.0461,338891.0
2017-06-20 09:30:00,31.94,32.07,31.88,32.06,91982.0,24.9991,25.1008,24.9521,25.093,91982.0
2017-06-20 10:00:00,32.06,32.1,31.99,32.1,129540.0,25.093,25.1243,25.0382,25.1243,129540.0
2017-06-20 11:00:00,32.1,32.16,31.92,31.94,164100.0,25.1243,25.1713,24.9834,24.9991,164100.0
2017-06-20 12:00:00,31.95,32.0,31.85,31.92,126581.0,25.0069,25.0461,24.9287,24.9834,126581.0
2017-06-20 13:00:00,31.92,31.92,31.85,31.89,129539.0,24.9834,24.9834,24.9287,24.96,129539.0
2017-06-20 14:00:00,31.89,31.94,31.87,31.93,92030.0,24.96,24.9991,24.9443,24.9913,92030.0
2017-06-20 15:00:00,31.94,32.0,31.84,31.85,296049.0,24.9991,25.0461,24.9208,24.9287,296049.0
2017-06-21 09:30:00,31.73,31.78,31.56,31.57,248569.0,24.8347,24.8739,24.7017,24.7095,248569.0
2017-06-21 10:00:00,31.57,31.76,31.51,31.74,278621.0,24.7095,24.8582,24.6625,24.8426,278621.0
2017-06-21 11:00:00,31.73,31.76,31.64,31.74,192974.0,24.8347,24.8582,24.7643,24.8426,192974.0
2017-06-21 12:00:00,31.74,31.76,31.67,31.68,144339.0,24.8426,24.8582,24.7878,24.7956,144339.0
2017-06-21 13:00:00,31.69,31.78,31.67,31.7,142844.0,24.8034,24.8739,24.7878,24.8113,142844.0
2017-06-21 14:00:00,31.7,31.86,31.68,31.82,118953.0,24.8113,24.9365,24.7956,24.9052,118953.0
2017-06-21 15:00:00,31.81,31.86,31.78,31.85,335348.0,24.8973,24.9365,24.8739,24.9287,335348.0
2017-06-22 09:30:00,31.9,31.92,31.72,31.75,109328.0,24.9678,24.9834,24.8269,24.8504,109328.0
2017-06-22 10:00:00,31.75,31.86,31.7,31.84,150357.0,24.8504,24.9365,24.8113,24.9208,150357.0
2017-06-22 11:00:00,31.84,31.9,31.78,31.88,141241.0,24.9208,24.9678,24.8739,24.9521,141241.0
2017-06-22 12:00:00,31.88,31.96,31.85,31.94,87146.0,24.9521,25.0148,24.9287,24.9991,87146.0
2017-06-22 13:00:00,31.93,31.98,31.92,31.98,53609.0,24.9913,25.0304,24.9834,25.0304,53609.0
2017-06-22 14:00:00,31.98,32.0,31.93,31.97,74781.0,25.0304,25.0461,24.9913,25.0226,74781.0
2017-06-22 15:00:00,31.98,32.0,31.84,31.86,321397.0,25.0304,25.0461,24.9208,24.9365,321397.0
2017-06-23 09:30:00,31.86,31.9,31.76,31.89,114411.0,24.9365,24.9678,24.8582,24.96,114411.0
2017-06-23 10:00:00,31.89,32.05,31.86,32.05,159703.0,24.96,25.0852,24.9365,25.0852,159703.0
2017-06-23 11:00:00,32.05,32.22,32.04,32.2,194933.0,25.0852,25.2183,25.0774,25.2026,194933.0
2017-06-23 12:00:00,32.2,32.3,32.19,32.21,107720.0,25.2026,25.2809,25.1948,25.2104,107720.0
2017-06-23 13:00:00,32.22,32.28,32.18,32.24,99954.0,25.2183,25.2652,25.1869,25.2339,99954.0
2017-06-23 14:00:00,32.24,32.24,32.11,32.17,212553.0,25.2339,25.2339,25.1322,25.1791,212553.0
2017-06-23 15:00:00,32.17,32.19,32.06,32.1,304023.0,25.1791,25.1948,25.093,25.1243,304023.0
2017-06-26 09:30:00,32.22,32.49,32.19,32.46,171901.0,25.2183,25.4296,25.1948,25.4061,171901.0
2017-06-26 10:00:00,32.45,32.5,32.24,32.26,294973.0,25.3983,25.4374,25.2339,25.2496,294973.0
2017-06-26 11:00:00,32.28,32.35,32.19,32.32,203655.0,25.2652,25.32,25.1948,25.2965,203655.0
2017-06-26 12:00:00,32.32,32.33,32.3,32.31,74309.0,25.2965,25.3043,25.2809,25.2887,74309.0
2017-06-26 13:00:00,32.3,32.3,32.23,32.26,85920.0,25.2809,25.2809,25.2261,25.2496,85920.0
2017-06-26 14:00:00,32.25,32.34,32.24,32.28,186814.0,25.2417,25.3122,25.2339,25.2652,186814.0
2017-06-26 15:00:00,32.28,32.31,32.24,32.25,236333.0,25.2652,25.2887,25.2339,25.2417,236333.0
2017-06-27 09:30:00,32.16,32.2,32.05,32.13,205925.0,25.1713,25.2026,25.0852,25.1478,205925.0
2017-06-27 10:00:00,32.13,32.26,32.07,32.19,224168.0,25.1478,25.2496,25.1008,25.1948,224168.0
2017-06-27 11:00:00,32.19,32.22,32.13,32.15,190047.0,25.1948,25.2183,25.1478,25.1635,190047.0
2017-06-27 12:00:00,32.15,32.21,32.04,32.07,245484.0,25.1635,25.2104,25.0774,25.1008,245484.0
2017-06-27 13:00:00,32.08,32.13,31.94,31.96,234734.0,25.1087,25.1478,24.9991,25.0148,234734.0
2017-06-27 14:00:00,31.96,31.96,31.86,31.93,436360.0,25.0148,25.0148,24.9365,24.9913,436360.0
2017-06-27 15:00:00,31.93,31.95,31.76,31.77,604637.0,24.9913,25.0069,24.8582,24.866,604637.0
2017-06-28 09:30:00,31.83,31.9,31.76,31.82,170985.0,24.913,24.9678,24.8582,24.9052,170985.0
2017-06-28 10:00:00,31.81,32.15,31.81,32.1,201970.0,24.8973,25.1635,24.8973,25.1243,201970.0
2017-06-28 11:00:00,32.11,32.13,31.99,32.09,180334.0,25.1322,25.1478,25.0382,25.1165,180334.0
2017-06-28 12:00:00,32.08,32.22,32.08,32.21,127318.0,25.1087,25.2183,25.1087,25.2104,127318.0
2017-06-28 13:00:00,32.21,32.27,32.19,32.21,122907.0,25.2104,25.2574,25.1948,25.2104,122907.0
2017-06-28 14:00:00,32.21,32.21,32.03,32.07,152202.0,25.2104,25.2104,25.0695,25.1008,152202.0
2017-06-28 15:00:00,32.07,32.17,32.06,32.08,232050.0,25.1008,25.1791,25.093,25.1087,232050.0
2017-06-29 09:30:00,31.82,32.02,31.81,32.0,189700.0,24.9052,25.0617,24.8973,25.0461,189700.0
2017-06-29 10:00:00,32.01,32.01,31.7,31.74,211453.0,25.0539,25.0539,24.8113,24.8426,211453.0
2017-06-29 11:00:00,31.73,31.74,31.48,31.5,247197.0,24.8347,24.8426,24.6391,24.6547,247197.0
2017-06-29 12:00:00,31.5,31.69,31.44,31.45,229406.0,24.6547,24.8034,24.6078,24.6156,229406.0
2017-06-29 13:00:00,31.45,31.47,31.28,31.31,241815.0,24.6156,24.6312,24.4825,24.506,241815.0
2017-06-29 14:00:00,31.3,31.45,31.25,31.4,247217.0,24.4982,24.6156,24.459,24.5764,247217.0
2017-06-29 15:00:00,31.4,31.49,31.39,31.41,516116.0,24.5764,24.6469,24.5686,24.5843,516116.0
2017-06-30 09:30:00,31.62,31.73,31.47,31.5,211258.0,24.7486,24.8347,24.6312,24.6547,211258.0
2017-06-30 10:00:00,31.51,31.53,31.32,31.38,202424.0,24.6625,24.6782,24.5138,24.5608,202424.0
2017-06-30 11:00:00,31.38,31.43,31.33,31.41,150117.0,24.5608,24.5999,24.5217,24.5843,150117.0
2017-06-30 12:00:00,31.41,31.45,31.35,31.35,95913.0,24.5843,24.6156,24.5373,24.5373,95913.0
2017-06-30 13:00:00,31.36,31.4,31.34,31.36,92112.0,24.5451,24.5764,24.5295,24.5451,92112.0
2017-06-30 14:00:00,31.36,31.48,31.33,31.46,207689.0,24.5451,24.6391,24.5217,24.6234,207689.0
2017-06-30 15:00:00,31.45,31.47,31.3,31.31,395985.0,24.6156,24.6312,24.4982,24.506,395985.0
2017-07-03 09:30:00,31.34,31.64,31.26,31.57,150824.0,24.5295,24.7643,24.4669,24.7095,150824.0
2017-07-03 10:00:00,31.58,31.63,31.47,31.49,184161.0,24.7173,24.7565,24.6312,24.6469,184161.0
2017-07-03 11:00:00,31.48,31.59,31.47,31.56,127891.0,24.6391,24.7252,24.6312,24.7017,127891.0
2017-07-03 12:00:00,31.55,31.56,31.32,31.32,380272.0,24.6938,24.7017,24.5138,24.5138,380272.0
2017-07-05 09:30:00,30.85,31.07,30.8,30.98,318480.0,24.371,24.5448,24.3315,24.4737,318480.0
2017-07-05 10:00:00,30.99,31.12,30.84,31.11,196936.0,24.4816,24.5843,24.3631,24.5764,196936.0
2017-07-05 11:00:00,31.12,31.26,31.05,31.08,103501.0,24.5843,24.6949,24.529,24.5527,103501.0
2017-07-05 12:00:00,31.08,31.1,31.0,31.01,82820.0,24.5527,24.5685,24.4895,24.4974,82820.0
2017-07-05 13:00:00,31.01,31.11,31.0,31.08,120378.0,24.4974,24.5764,24.4895,24.5527,120378.0
2017-07-05 14:00:00,31.09,31.25,31.05,31.18,211984.0,24.5606,24.687,24.529,24.6317,211984.0
2017-07-05 15:00:00,31.17,31.18,31.08,31.1,218918.0,24.6238,24.6317,24.5527,24.5685,218918.0
2017-07-06 09:30:00,30.99,30.99,30.81,30.84,159939.0,24.4816,24.4816,24.3394,24.3631,159939.0
2017-07-06 10:00:00,30.84,30.85,30.75,30.79,230409.0,24.3631,24.371,24.2921,24.3237,230409.0
2017-07-06 11:00:00,30.79,30.94,30.78,30.91,126966.0,24.3237,24.4421,24.3158,24.4184,126966.0
2017-07-06 12:00:00,30.92,30.94,30.82,30.83,98538.0,24.4263,24.4421,24.3473,24.3552,98538.0
2017-07-06 13:00:00,30.83,30.89,30.83,30.83,97697.0,24.3552,24.4026,24.3552,24.3552,97697.0
2017-07-06 14:00:00,30.83,30.83,30.71,30.72,160667.0,24.3552,24.3552,24.2605,24.2684,160667.0
2017-07-06 15:00:00,30.71,30.76,30.67,30.73,314828.0,24.2605,24.3,24.2289,24.2763,314828.0
2017-07-07 09:30:00,30.78,30.88,30.75,30.85,116353.0,24.3158,24.3947,24.2921,24.371,116353.0
2017-07-07 10:00:00,30.84,30.89,30.8,30.83,132012.0,24.3631,24.4026,24.3315,24.3552,132012.0
2017-07-07 11:00:00,30.84,30.99,30.82,30.98,129637.0,24.3631,24.4816,24.3473,24.4737,129637.0
2017-07-07 12:00:00,30.99,31.01,30.96,30.97,80640.0,24.4816,24.4974,24.4579,24.4658,80640.0
2017-07-07 13:00:00,30.97,31.06,30.97,31.05,77579.0,24.4658,24.5369,24.4658,24.529,77579.0
2017-07-07 14:00:00,31.04,31.06,30.97,30.97,66632.0,24.5211,24.5369,24.4658,24.4658,66632.0
2017-07-07 15:00:00,30.97,30.98,30.89,30.89,295253.0,24.4658,24.4737,24.4026,24.4026,295253.0
2017-07-10 09:30:00,30.89,31.0,30.82,30.95,187463.0,24.4026,24.4895,24.3473,24.45,187463.0
2017-07-10 10:00:00,30.96,31.08,30.95,30.98,229934.0,24.4579,24.5527,24.45,24.4737,229934.0
2017-07-10 11:00:00,30.99,30.99,30.9,30.93,290968.0,24.4816,24.4816,24.4105,24.4342,290968.0
2017-07-10 12:00:00,30.93,30.99,30.92,30.98,146265.0,24.4342,24.4816,24.4263,24.4737,146265.0
2017-07-10 13:00:00,30.98,31.04,30.98,31.04,150778.0,24.4737,24.5211,24.4737,24.5211,150778.0
2017-07-10 14:00:00,31.05,31.07,31.01,31.04,176521.0,24.529,24.5448,24.4974,24.5211,176521.0
2017-07-10 15:00:00,31.03,31.08,30.98,30.98,308119.0,24.5132,24.5527,24.4737,24.4737,308119.0
2017-07-11 09:30:00,31.03,31.04,30.94,30.98,83148.0,24.5132,24.5211,24.4421,24.4737,83148.0
2017-07-11 10:00:00,30.98,31.09,30.96,31.03,75560.0,24.4737,24.5606,24.4579,24.5132,75560.0
2017-07-11 11:00:00,31.04,31.05,30.87,30.95,118504.0,24.5211,24.529,24.3868,24.45,118504.0
2017-07-11 12:00:00,30.95,31.0,30.91,30.97,45690.0,24.45,24.4895,24.4184,24.4658,45690.0
2017-07-11 13:00:00,30.97,31.08,30.95,31.08,57677.0,24.4658,24.5527,24.45,24.5527,57677.0
2017-07-11 14:00:00,31.08,31.09,31.02,31.05,58152.0,24.5527,24.5606,24.5053,24.529,58152.0
2017-07-11 15:00:00,31.05,31.12,31.05,31.1,113318.0,24.529,24.5843,24.529,24.5685,113318.0
2017-07-12 09:30:00,31.26,31.43,31.26,31.39,169335.0,24.6949,24.8292,24.6949,24.7976,169335.0
2017-07-12 10:00:00,31.39,31.42,31.26,31.28,122060.0,24.7976,24.8213,24.6949,24.7107,122060.0
2017-07-12 11:00:00,31.29,31.3,31.23,31.26,46513.0,24.7186,24.7265,24.6712,24.6949,46513.0
2017-07-12 12:00:00,31.26,31.32,31.26,31.29,60470.0,24.6949,24.7423,24.6949,24.7186,60470.0
2017-07-12 13:00:00,31.3,31.31,31.21,31.3,83181.0,24.7265,24.7344,24.6554,24.7265,83181.0
2017-07-12 14:00:00,31.3,31.3,31.16,31.19,97896.0,24.7265,24.7265,24.6159,24.6396,97896.0
2017-07-12 15:00:00,31.19,31.25,31.15,31.17,288009.0,24.6396,24.687,24.608,24.6238,288009.0
2017-07-13 09:30:00,31.25,31.27,31.1,31.17,117282.0,24.687,24.7028,24.5685,24.6238,117282.0
2017-07-13 10:00:00,31.17,31.23,31.08,31.17,133318.0,24.6238,24.6712,24.5527,24.6238,133318.0
2017-07-13 11:00:00,31.17,31.22,31.11,31.19,107526.0,24.6238,24.6633,24.5764,24.6396,107526.0
2017-07-13 12:00:00,31.2,31.24,31.18,31.23,83934.0,24.6475,24.6791,24.6317,24.6712,83934.0
2017-07-13 13:00:00,31.22,31.26,31.18,31.23,71223.0,24.6633,24.6949,24.6317,24.6712,71223.0
2017-07-13 14:00:00,31.24,31.26,31.18,31.25,75713.0,24.6791,24.6949,24.6317,24.687,75713.0
2017-07-13 15:00:00,31.25,31.27,31.21,31.26,165223.0,24.687,24.7028,24.6554,24.6949,165223.0
2017-07-14 09:30:00,31.34,31.39,31.28,31.3,76844.0,24.7581,24.7976,24.7107,24.7265,76844.0
2017-07-14 10:00:00,31.29,31.4,31.28,31.33,82009.0,24.7186,24.8055,24.7107,24.7502,82009.0
2017-07-14 11:00:00,31.33,31.35,31.3,31.34,73922.0,24.7502,24.766,24.7265,24.7581,73922.0
2017-07-14 12:00:00,31.33,31.4,31.32,31.39,54975.0,24.7502,24.8055,24.7423,24.7976,54975.0
2017-07-14 13:00:00,31.39,31.42,31.36,31.41,119466.0,24.7976,24.8213,24.7739,24.8134,119466.0
2017-07-14 14:00:00,31.41,31.45,31.37,31.38,80874.0,24.8134,24.845,24.7818,24.7897,80874.0
2017-07-14 15:00:00,31.38,31.45,31.35,31.41,238426.0,24.7897,24.845,24.766,24.8134,238426.0
2017-07-17 09:30:00,31.48,31.6,31.47,31.6,97980.0,24.8687,24.9635,24.8608,24.9635,97980.0
2017-07-17 10:00:00,31.6,31.64,31.53,31.58,104364.0,24.9635,24.9951,24.9082,24.9477,104364.0
2017-07-17 11:00:00,31.58,31.58,31.48,31.53,99931.0,24.9477,24.9477,24.8687,24.9082,99931.0
2017-07-17 12:00:00,31.54,31.58,31.5,31.53,60119.0,24.9161,24.9477,24.8845,24.9082,60119.0
2017-07-17 13:00:00,31.53,31.54,31.47,31.5,90182.0,24.9082,24.9161,24.8608,24.8845,90182.0
2017-07-17 14:00:00,31.49,31.51,31.46,31.51,90660.0,24.8766,24.8924,24.8529,24.8924,90660.0
2017-07-17 15:00:00,31.51,31.52,31.47,31.5,190491.0,24.8924,24.9003,24.8608,24.8845,190491.0
2017-07-18 09:30:00,31.39,31.39,31.18,31.34,100895.0,24.7976,24.7976,24.6317,24.7581,100895.0
2017-07-18 10:00:00,31.33,31.38,31.24,31.35,113229.0,24.7502,24.7897,24.6791,24.766,113229.0
2017-07-18 11:00:00,31.35,31.38,31.28,31.33,100591.0,24.766,24.7897,24.7107,24.7502,100591.0
2017-07-18 12:00:00,31.34,31.39,31.31,31.31,35791.0,24.7581,24.7976,24.7344,24.7344,35791.0
2017-07-18 13:00:00,31.3,31.35,31.25,31.33,91804.0,24.7265,24.766,24.687,24.7502,91804.0
2017-07-18 14:00:00,31.33,31.38,31.33,31.38,57455.0,24.7502,24.7897,24.7502,24.7897,57455.0
2017-07-18 15:00:00,31.38,31.51,31.38,31.5,219210.0,24.7897,24.8924,24.7897,24.8845,219210.0
2017-07-19 09:30:00,31.52,31.67,31.48,31.67,154627.0,24.9003,25.0188,24.8687,25.0188,154627.0
2017-07-19 10:00:00,31.67,31.77,31.65,31.75,138944.0,25.0188,25.0978,25.003,25.082,138944.0
2017-07-19 11:00:00,31.75,31.92,31.75,31.91,106446.0,25.082,25.2163,25.082,25.2084,106446.0
2017-07-19 12:00:00,31.92,31.98,31.89,31.91,115547.0,25.2163,25.2637,25.1926,25.2084,115547.0
2017-07-19 13:00:00,31.9,31.96,31.88,31.94,100496.0,25.2005,25.2479,25.1847,25.2321,100496.0
2017-07-19 14:00:00,31.94,32.04,31.92,31.95,167344.0,25.2321,25.3111,25.2163,25.24,167344.0
2017-07-19 15:00:00,31.95,31.98,31.85,31.9,265801.0,25.24,25.2637,25.161,25.2005,265801.0
2017-07-20 09:30:00,32.02,32.05,31.8,31.88,160155.0,25.2953,25.319,25.1215,25.1847,160155.0
2017-07-20 10:00:00,31.88,31.88,31.76,31.87,181333.0,25.1847,25.1847,25.0899,25.1768,181333.0
2017-07-20 11:00:00,31.87,31.94,31.84,31.92,87880.0,25.1768,25.2321,25.1531,25.2163,87880.0
2017-07-20 12:00:00,31.92,31.95,31.89,31.93,47095.0,25.2163,25.24,25.1926,25.2242,47095.0
2017-07-20 13:00:00,31.94,31.95,31.89,31.91,52150.0,25.2321,25.24,25.1926,25.2084,52150.0
2017-07-20 14:00:00,31.91,31.92,31.85,31.88,88190.0,25.2084,25.2163,25.161,25.1847,88190.0
2017-07-20 15:00:00,31.89,31.92,31.85,31.87,289077.0,25.1926,25.2163,25.161,25.1768,289077.0
2017-07-21 09:30:00,31.87,32.03,31.71,31.76,106059.0,25.1768,25.3032,25.0504,25.0899,106059.0
2017-07-21 10:00:00,31.75,31.88,31.71,31.83,88320.0,25.082,25.1847,25.0504,25.1452,88320.0
2017-07-21 11:00:00,31.83,31.91,31.81,31.9,72900.0,25.1452,25.2084,25.1294,25.2005,72900.0
2017-07-21 12:00:00,31.9,31.94,31.88,31.93,53529.0,25.2005,25.2321,25.1847,25.2242,53529.0
2017-07-21 13:00:00,31.92,31.92,31.83,31.84,37915.0,25.2163,25.2163,25.1452,25.1531,37915.0
2017-07-21 14:00:00,31.84,31.85,31.81,31.83,42545.0,25.1531,25.161,25.1294,25.1452,42545.0
2017-07-21 15:00:00,31.83,31.85,31.81,31.83,163214.0,25.1452,25.161,25.1294,25.1452,163214.0
2017-07-24 09:30:00,31.86,31.89,31.81,31.83,52337.0,25.1689,25.1926,25.1294,25.1452,52337.0
2017-07-24 10:00:00,31.84,31.84,31.71,31.71,77364.0,25.1531,25.1531,25.0504,25.0504,77364.0
2017-07-24 11:00:00,31.7,31.8,31.67,31.78,40528.0,25.0425,25.1215,25.0188,25.1057,40528.0
2017-07-24 12:00:00,31.77,31.8,31.75,31.78,38772.0,25.0978,25.1215,25.082,25.1057,38772.0
2017-07-24 13:00:00,31.78,31.83,31.75,31.82,56943.0,25.1057,25.1452,25.082,25.1373,56943.0
2017-07-24 14:00:00,31.81,31.86,31.8,31.84,49481.0,25.1294,25.1689,25.1215,25.1531,49481.0
2017-07-24 15:00:00,31.85,31.91,31.83,31.86,179530.0,25.161,25.2084,25.1452,25.1689,179530.0
2017-07-25 09:30:00,31.88,32.08,31.88,32.06,145627.0,25.1847,25.3427,25.1847,25.3269,145627.0
2017-07-25 10:00:00,32.07,32.13,31.98,32.13,95344.0,25.3348,25.3822,25.2637,25.3822,95344.0
2017-07-25 11:00:00,32.13,32.24,32.13,32.17,83917.0,25.3822,25.4691,25.3822,25.4138,83917.0
2017-07-25 12:00:00,32.17,32.17,32.1,32.1,58417.0,25.4138,25.4138,25.3585,25.3585,58417.0
2017-07-25 13:00:00,32.1,32.16,32.1,32.16,26496.0,25.3585,25.4059,25.3585,25.4059,26496.0
2017-07-25 14:00:00,32.15,32.17,32.12,32.17,66012.0,25.398,25.4138,25.3743,25.4138,66012.0
2017-07-25 15:00:00,32.17,32.17,32.1,32.12,217086.0,25.4138,25.4138,25.3585,25.3743,217086.0
2017-07-26 09:30:00,32.19,32.22,32.02,32.08,118022.0,25.4296,25.4533,25.2953,25.3427,118022.0
2017-07-26 10:00:00,32.09,32.1,31.85,31.85,105843.0,25.3506,25.3585,25.161,25.161,105843.0
2017-07-26 11:00:00,31.85,31.87,31.77,31.81,107766.0,25.161,25.1768,25.0978,25.1294,107766.0
2017-07-26 12:00:00,31.81,31.83,31.8,31.82,49366.0,25.1294,25.1452,25.1215,25.1373,49366.0
2017-07-26 13:00:00,31.82,31.82,31.63,31.64,127331.0,25.1373,25.1373,24.9872,24.9951,127331.0
2017-07-26 14:00:00,31.64,31.7,31.56,31.58,197612.0,24.9951,25.0425,24.9319,24.9477,197612.0
2017-07-26 15:00:00,31.57,31.65,31.51,31.65,306632.0,24.9398,25.003,24.8924,25.003,306632.0
2017-07-27 09:30:00,31.7,31.75,31.42,31.42,173426.0,25.0425,25.082,24.8213,24.8213,173426.0
2017-07-27 10:00:00,31.42,31.54,31.37,31.5,120712.0,24.8213,24.9161,24.7818,24.8845,120712.0
2017-07-27 11:00:00,31.51,31.59,31.5,31.59,57720.0,24.8924,24.9556,24.8845,24.9556,57720.0
2017-07-27 12:00:00,31.59,31.64,31.34,31.35,112462.0,24.9556,24.9951,24.7581,24.766,112462.0
2017-07-27 13:00:00,31.35,31.39,31.21,31.27,291006.0,24.766,24.7976,24.6554,24.7028,291006.0
2017-07-27 14:00:00,31.29,31.38,31.25,31.37,121147.0,24.7186,24.7897,24.687,24.7818,121147.0
2017-07-27 15:00:00,31.36,31.57,31.32,31.57,290234.0,24.7739,24.9398,24.7423,24.9398,290234.0
2017-07-28 09:30:00,31.54,31.58,31.44,31.47,135201.0,24.9161,24.9477,24.8371,24.8608,135201.0
2017-07-28 10:00:00,31.47,31.49,31.31,31.32,75443.0,24.8608,24.8766,24.7344,24.7423,75443.0
2017-07-28 11:00:00,31.33,31.45,31.26,31.45,91287.0,24.7502,24.845,24.6949,24.845,91287.0
2017-07-28 12:00:00,31.45,31.48,31.42,31.44,80041.0,24.845,24.8687,24.8213,24.8371,80041.0
2017-07-28 13:00:00,31.43,31.47,31.39,31.45,76304.0,24.8292,24.8608,24.7976,24.845,76304.0
2017-07-28 14:00:00,31.46,31.55,31.46,31.53,81329.0,24.8529,24.924,24.8529,24.9082,81329.0
2017-07-28 15:00:00,31.53,31.57,31.48,31.51,259897.0,24.9082,24.9398,24.8687,24.8924,259897.0
2017-07-31 09:30:00,31.55,31.59,31.42,31.42,71325.0,24.924,24.9556,24.8213,24.8213,71325.0
2017-07-31 10:00:00,31.41,31.5,31.38,31.44,93521.0,24.8134,24.8845,24.7897,24.8371,93521.0
2017-07-31 11:00:00,31.44,31.52,31.44,31.49,117398.0,24.8371,24.9003,24.8371,24.8766,117398.0
2017-07-31 12:00:00,31.48,31.49,31.4,31.43,104996.0,24.8687,24.8766,24.8055,24.8292,104996.0
2017-07-31 13:00:00,31.43,31.49,31.42,31.49,79770.0,24.8292,24.8766,24.8213,24.8766,79770.0
2017-07-31 14:00:00,31.49,31.52,31.44,31.48,124985.0,24.8766,24.9003,24.8371,24.8687,124985.0
2017-07-31 15:00:00,31.49,31.53,31.42,31.46,258694.0,24.8766,24.9082,24.8213,24.8529,258694.0
2017-08-01 09:30:00,31.59,31.63,31.47,31.49,70576.0,24.9556,24.9872,24.8608,24.8766,70576.0
2017-08-01 10:00:00,31.49,31.55,31.43,31.54,67248.0,24.8766,24.924,24.8292,24.9161,67248.0
2017-08-01 11:00:00,31.53,31.54,31.47,31.51,76047.0,24.9082,24.9161,24.8608,24.8924,76047.0
2017-08-01 12:00:00,31.51,31.55,31.51,31.53,89359.0,24.8924,24.924,24.8924,24.9082,89359.0
2017-08-01 13:00:00,31.52,31.58,31.52,31.57,85235.0,24.9003,24.9477,24.9003,24.9398,85235.0
2017-08-01 14:00:00,31.57,31.6,31.53,31.6,58254.0,24.9398,24.9635,24.9082,24.9635,58254.0
2017-08-01 15:00:00,31.6,31.66,31.58,31.64,174615.0,24.9635,25.0109,24.9477,24.9951,174615.0
2017-08-02 09:30:00,31.54,31.57,31.44,31.44,72324.0,24.9161,24.9398,24.8371,24.8371,72324.0
2017-08-02 10:00:00,31.44,31.5,31.25,31.29,167467.0,24.8371,24.8845,24.687,24.7186,167467.0
2017-08-02 11:00:00,31.32,31.34,31.28,31.31,58114.0,24.7423,24.7581,24.7107,24.7344,58114.0
2017-08-02 12:00:00,31.31,31.31,31.26,31.3,62542.0,24.7344,24.7344,24.6949,24.7265,62542.0
2017-08-02 13:00:00,31.3,31.4,31.26,31.38,81633.0,24.7265,24.8055,24.6949,24.7897,81633.0
2017-08-02 14:00:00,31.38,31.47,31.36,31.47,48155.0,24.7897,24.8608,24.7739,24.8608,48155.0
2017-08-02 15:00:00,31.47,31.53,31.42,31.5,211715.0,24.8608,24.9082,24.8213,24.8845,211715.0
2017-08-03 09:30:00,31.59,31.72,31.52,31.7,105774.0,24.9556,25.0583,24.9003,25.0425,105774.0
2017-08-03 10:00:00,31.69,31.7,31.52,31.55,116543.0,25.0346,25.0425,24.9003,24.924,116543.0
2017-08-03 11:00:00,31.54,31.56,31.49,31.53,120150.0,24.9161,24.9319,24.8766,24.9082,120150.0
2017-08-03 12:00:00,31.53,31.57,31.51,31.52,70943.0,24.9082,24.9398,24.8924,24.9003,70943.0
2017-08-03 13:00:00,31.52,31.52,31.43,31.52,68035.0,24.9003,24.9003,24.8292,24.9003,68035.0
2017-08-03 14:00:00,31.53,31.55,31.51,31.52,115760.0,24.9082,24.924,24.8924,24.9003,115760.0
2017-08-03 15:00:00,31.52,31.6,31.51,31.56,118792.0,24.9003,24.9635,24.8924,24.9319,118792.0
2017-08-04 09:30:00,31.66,31.76,31.65,31.66,113549.0,25.0109,25.0899,25.003,25.0109,113549.0
2017-08-04 10:00:00,31.67,31.78,31.58,31.68,146203.0,25.0188,25.1057,24.9477,25.0267,146203.0
2017-08-04 11:00:00,31.68,31.72,31.66,31.72,46936.0,25.0267,25.0583,25.0109,25.0583,46936.0
2017-08-04 12:00:00,31.73,31.76,31.71,31.71,53482.0,25.0662,25.0899,25.0504,25.0504,53482.0
2017-08-04 13:00:00,31.7,31.86,31.7,31.85,110945.0,25.0425,25.1689,25.0425,25.161,110945.0
2017-08-04 14:00:00,31.86,31.91,31.81,31.86,99349.0,25.1689,25.2084,25.1294,25.1689,99349.0
2017-08-04 15:00:00,31.86,31.9,31.76,31.78,361047.0,25.1689,25.2005,25.0899,25.1057,361047.0
2017-08-07 09:30:00,31.83,31.87,31.76,31.8,46488.0,25.1452,25.1768,25.0899,25.1215,46488.0
2017-08-07 10:00:00,31.79,31.82,31.7,31.73,68527.0,25.1136,25.1373,25.0425,25.0662,68527.0
2017-08-07 11:00:00,31.72,31.79,31.7,31.77,46283.0,25.0583,25.1136,25.0425,25.0978,46283.0
2017-08-07 12:00:00,31.77,31.82,31.76,31.8,55278.0,25.0978,25.1373,25.0899,25.1215,55278.0
2017-08-07 13:00:00,31.81,31.86,31.8,31.86,47883.0,25.1294,25.1689,25.1215,25.1689,47883.0
2017-08-07 14:00:00,31.86,31.86,31.81,31.83,66123.0,25.1689,25.1689,25.1294,25.1452,66123.0
2017-08-07 15:00:00,31.83,31.86,31.8,31.83,222629.0,25.1452,25.1689,25.1215,25.1452,222629.0
2017-08-08 09:30:00,31.77,32.0,31.61,31.65,70232.0,25.0978,25.2795,24.9714,25.003,70232.0
2017-08-08 10:00:00,31.65,31.83,31.64,31.82,95221.0,25.003,25.1452,24.9951,25.1373,95221.0
2017-08-08 11:00:00,31.82,31.92,31.8,31.91,85559.0,25.1373,25.2163,25.1215,25.2084,85559.0
2017-08-08 12:00:00,31.91,31.94,31.79,31.79,145338.0,25.2084,25.2321,25.1136,25.1136,145338.0
2017-08-08 13:00:00,31.8,31.85,31.75,31.81,70892.0,25.1215,25.161,25.082,25.1294,70892.0
2017-08-08 14:00:00,31.82,31.82,31.71,31.72,69760.0,25.1373,25.1373,25.0504,25.0583,69760.0
2017-08-08 15:00:00,31.73,31.75,31.6,31.67,237205.0,25.0662,25.082,24.9635,25.0188,237205.0
2017-08-09 09:30:00,31.58,31.61,31.39,31.45,132708.0,24.9477,24.9714,24.7976,24.845,132708.0
2017-08-09 10:00:00,31.46,31.48,31.36,31.45,179864.0,24.8529,24.8687,24.7739,24.845,179864.0
2017-08-09 11:00:00,31.45,31.52,31.38,31.52,118492.0,24.845,24.9003,24.7897,24.9003,118492.0
2017-08-09 12:00:00,31.52,31.52,31.48,31.48,64791.0,24.9003,24.9003,24.8687,24.8687,64791.0
2017-08-09 13:00:00,31.48,31.52,31.46,31.46,67137.0,24.8687,24.9003,24.8529,24.8529,67137.0
2017-08-09 14:00:00,31.45,31.52,31.41,31.52,90837.0,24.845,24.9003,24.8134,24.9003,90837.0
2017-08-09 15:00:00,31.52,31.67,31.51,31.62,258658.0,24.9003,25.0188,24.8924,24.9793,258658.0
2017-08-10 09:30:00,31.45,31.55,31.35,31.42,126430.0,24.845,24.924,24.766,24.8213,126430.0
2017-08-10 10:00:00,31.42,31.53,31.32,31.45,174982.0,24.8213,24.9082,24.7423,24.845,174982.0
2017-08-10 11:00:00,31.45,31.51,31.38,31.44,103758.0,24.845,24.8924,24.7897,24.8371,103758.0
2017-08-10 12:00:00,31.44,31.48,31.29,31.33,168203.0,24.8371,24.8687,24.7186,24.7502,168203.0
2017-08-10 13:00:00,31.33,31.39,31.32,31.35,76699.0,24.7502,24.7976,24.7423,24.766,76699.0
2017-08-10 14:00:00,31.34,31.42,31.31,31.32,135822.0,24.7581,24.8213,24.7344,24.7423,135822.0
2017-08-10 15:00:00,31.32,31.32,31.0,31.01,550652.0,24.7423,24.7423,24.4895,24.4974,550652.0
2017-08-11 09:30:00,31.17,31.26,31.04,31.23,175331.0,24.6238,24.6949,24.5211,24.6712,175331.0
2017-08-11 10:00:00,31.2,31.46,31.19,31.39,277018.0,24.6475,24.8529,24.6396,24.7976,277018.0
2017-08-11 11:00:00,31.39,31.39,31.26,31.35,199912.0,24.7976,24.7976,24.6949,24.766,199912.0
2017-08-11 12:00:00,31.35,31.48,31.34,31.39,112358.0,24.766,24.8687,24.7581,24.7976,112358.0
2017-08-11 13:00:00,31.39,31.48,31.37,31.45,79591.0,24.7976,24.8687,24.7818,24.845,79591.0
2017-08-11 14:00:00,31.45,31.53,31.39,31.41,160277.0,24.845,24.9082,24.7976,24.8134,160277.0
2017-08-11 15:00:00,31.41,31.54,31.38,31.48,347110.0,24.8134,24.9161,24.7897,24.8687,347110.0
2017-08-14 09:30:00,31.58,31.83,31.58,31.77,164434.0,24.9477,25.1452,24.9477,25.0978,164434.0
2017-08-14 10:00:00,31.77,31.89,31.75,31.85,148644.0,25.0978,25.1926,25.082,25.161,148644.0
2017-08-14 11:00:00,31.85,31.88,31.76,31.76,112701.0,25.161,25.1847,25.0899,25.0899,112701.0
2017-08-14 12:00:00,31.76,31.86,31.76,31.83,112468.0,25.0899,25.1689,25.0899,25.1452,112468.0
2017-08-14 13:00:00,31.83,31.86,31.76,31.79,156970.0,25.1452,25.1689,25.0899,25.1136,156970.0
2017-08-14 14:00:00,31.8,31.81,31.75,31.79,171704.0,25.1215,25.1294,25.082,25.1136,171704.0
2017-08-14 15:00:00,31.79,31.88,31.78,31.84,434271.0,25.1136,25.1847,25.1057,25.1531,434271.0
2017-08-15 09:30:00,31.94,32.21,31.85,32.08,167719.0,25.2321,25.4454,25.161,25.3427,167719.0
2017-08-15 10:00:00,32.08,32.1,31.96,31.99,185798.0,25.3427,25.3585,25.2479,25.2716,185798.0
2017-08-15 11:00:00,32.0,32.08,31.99,31.99,127508.0,25.2795,25.3427,25.2716,25.2716,127508.0
2017-08-15 12:00:00,31.99,32.04,31.92,31.99,105526.0,25.2716,25.3111,25.2163,25.2716,105526.0
2017-08-15 13:00:00,31.99,32.03,31.95,31.95,98161.0,25.2716,25.3032,25.24,25.24,98161.0
2017-08-15 14:00:00,31.95,32.12,31.93,32.1,177082.0,25.24,25.3743,25.2242,25.3585,177082.0
2017-08-15 15:00:00,32.1,32.19,32.07,32.1,558344.0,25.3585,25.4296,25.3348,25.3585,558344.0
2017-08-16 09:30:00,32.1,32.28,32.09,32.19,175191.0,25.3585,25.5007,25.3506,25.4296,175191.0
2017-08-16 10:00:00,32.19,32.43,32.19,32.4,206257.0,25.4296,25.6192,25.4296,25.5955,206257.0
2017-08-16 11:00:00,32.4,32.46,32.29,32.42,201736.0,25.5955,25.6429,25.5086,25.6113,201736.0
2017-08-16 12:00:00,32.42,32.46,32.39,32.39,195906.0,25.6113,25.6429,25.5876,25.5876,195906.0
2017-08-16 13:00:00,32.39,32.41,32.29,32.37,200319.0,25.5876,25.6034,25.5086,25.5718,200319.0
2017-08-16 14:00:00,32.37,32.4,32.22,32.26,221393.0,25.5718,25.5955,25.4533,25.4849,221393.0
2017-08-16 15:00:00,32.26,32.36,32.23,32.35,581926.0,25.4849,25.5639,25.4612,25.556,581926.0
2017-08-17 09:30:00,31.5,31.76,31.11,31.16,422641.0,24.8845,25.0899,24.5764,24.6159,422641.0
2017-08-17 10:00:00,31.17,31.21,30.95,31.03,844499.0,24.6238,24.6554,24.45,24.5132,844499.0
2017-08-17 11:00:00,31.03,31.28,31.02,31.05,380798.0,24.5132,24.7107,24.5053,24.529,380798.0
2017-08-17 12:00:00,31.05,31.05,30.93,30.93,321794.0,24.529,24.529,24.4342,24.4342,321794.0
2017-08-17 13:00:00,30.93,31.0,30.87,30.99,254004.0,24.4342,24.4895,24.3868,24.4816,254004.0
2017-08-17 14:00:00,30.99,31.01,30.89,30.96,224363.0,24.4816,24.4974,24.4026,24.4579,224363.0
2017-08-17 15:00:00,30.96,31.08,30.85,31.03,775923.0,24.4579,24.5527,24.371,24.5132,775923.0
2017-08-18 09:30:00,31.0,31.06,30.55,30.56,383612.0,24.4895,24.5369,24.1341,24.142,383612.0
2017-08-18 10:00:00,30.57,30.68,30.52,30.62,365736.0,24.1499,24.2368,24.1104,24.1894,365736.0
2017-08-18 11:00:00,30.63,30.69,30.43,30.69,307085.0,24.1973,24.2447,24.0393,24.2447,307085.0
2017-08-18 12:00:00,30.69,30.74,30.63,30.65,303949.0,24.2447,24.2842,24.1973,24.2131,303949.0
2017-08-18 13:00:00,30.65,30.68,30.55,30.56,153445.0,24.2131,24.2368,24.1341,24.142,153445.0
2017-08-18 14:00:00,30.55,30.61,30.48,30.48,170216.0,24.1341,24.1815,24.0788,24.0788,170216.0
2017-08-18 15:00:00,30.49,30.55,30.36,30.36,543467.0,24.0867,24.1341,23.984,23.984,543467.0
2017-08-21 09:30:00,30.37,30.64,30.37,30.53,207145.0,23.9919,24.2052,23.9919,24.1183,207145.0
2017-08-21 10:00:00,30.53,30.57,30.42,30.55,352072.0,24.1183,24.1499,24.0314,24.1341,352072.0
2017-08-21 11:00:00,30.54,30.71,30.45,30.67,230190.0,24.1262,24.2605,24.0551,24.2289,230190.0
2017-08-21 12:00:00,30.66,30.73,30.63,30.68,122380.0,24.221,24.2763,24.1973,24.2368,122380.0
2017-08-21 13:00:00,30.68,30.72,30.64,30.65,123095.0,24.2368,24.2684,24.2052,24.2131,123095.0
2017-08-21 14:00:00,30.65,30.77,30.65,30.76,183384.0,24.2131,24.3079,24.2131,24.3,183384.0
2017-08-21 15:00:00,30.76,30.8,30.64,30.68,271602.0,24.3,24.3315,24.2052,24.2368,271602.0
2017-08-22 09:30:00,30.84,31.08,30.83,31.03,191405.0,24.3631,24.5527,24.3552,24.5132,191405.0
2017-08-22 10:00:00,31.02,31.31,31.02,31.28,356747.0,24.5053,24.7344,24.5053,24.7107,356747.0
2017-08-22 11:00:00,31.29,31.3,31.14,31.24,191185.0,24.7186,24.7265,24.6001,24.6791,191185.0
2017-08-22 12:00:00,31.25,31.33,31.23,31.23,140589.0,24.687,24.7502,24.6712,24.6712,140589.0
2017-08-22 13:00:00,31.24,31.31,31.24,31.28,110931.0,24.6791,24.7344,24.6791,24.7107,110931.0
2017-08-22 14:00:00,31.29,31.31,31.24,31.27,170460.0,24.7186,24.7344,24.6791,24.7028,170460.0
2017-08-22 15:00:00,31.27,31.32,31.23,31.27,337882.0,24.7028,24.7423,24.6712,24.7028,337882.0
2017-08-23 09:30:00,31.21,31.22,31.07,31.2,128302.0,24.6554,24.6633,24.5448,24.6475,128302.0
2017-08-23 10:00:00,31.2,31.37,31.19,31.35,199652.0,24.6475,24.7818,24.6396,24.766,199652.0
2017-08-23 11:00:00,31.36,31.4,31.25,31.25,189122.0,24.7739,24.8055,24.687,24.687,189122.0
2017-08-23 12:00:00,31.24,31.27,31.17,31.18,156164.0,24.6791,24.7028,24.6238,24.6317,156164.0
2017-08-23 13:00:00,31.2,31.24,31.02,31.04,201533.0,24.6475,24.6791,24.5053,24.5211,201533.0
2017-08-23 14:00:00,31.03,31.04,30.98,30.99,184655.0,24.5132,24.5211,24.4737,24.4816,184655.0
2017-08-23 15:00:00,30.99,31.02,30.91,30.93,285325.0,24.4816,24.5053,24.4184,24.4342,285325.0
2017-08-24 09:30:00,31.0,31.04,30.92,30.96,39681.0,24.4895,24.5211,24.4263,24.4579,39681.0
2017-08-24 10:00:00,30.96,31.27,30.91,31.22,170270.0,24.4579,24.7028,24.4184,24.6633,170270.0
2017-08-24 11:00:00,31.21,31.32,31.11,31.25,136202.0,24.6554,24.7423,24.5764,24.687,136202.0
2017-08-24 12:00:00,31.25,31.35,31.23,31.35,80065.0,24.687,24.766,24.6712,24.766,80065.0
2017-08-24 13:00:00,31.35,31.4,31.3,31.33,85564.0,24.766,24.8055,24.7265,24.7502,85564.0
2017-08-24 14:00:00,31.32,31.34,31.25,31.34,118092.0,24.7423,24.7581,24.687,24.7581,118092.0
2017-08-24 15:00:00,31.34,31.38,31.17,31.26,414515.0,24.7581,24.7897,24.6238,24.6949,414515.0
2017-08-25 09:30:00,31.4,31.71,31.38,31.64,96525.0,24.8055,25.0504,24.7897,24.9951,96525.0
2017-08-25 10:00:00,31.65,31.8,31.63,31.63,219955.0,25.003,25.1215,24.9872,24.9872,219955.0
2017-08-25 11:00:00,31.62,31.63,31.51,31.59,128639.0,24.9793,24.9872,24.8924,24.9556,128639.0
2017-08-25 12:00:00,31.59,31.6,31.48,31.51,72055.0,24.9556,24.9635,24.8687,24.8924,72055.0
2017-08-25 13:00:00,31.51,31.62,31.5,31.61,96598.0,24.8924,24.9793,24.8845,24.9714,96598.0
2017-08-25 14:00:00,31.6,31.62,31.56,31.59,72731.0,24.9635,24.9793,24.9319,24.9556,72731.0
2017-08-25 15:00:00,31.59,31.61,31.43,31.46,286354.0,24.9556,24.9714,24.8292,24.8529,286354.0
2017-08-28 09:30:00,31.53,31.56,31.45,31.51,68194.0,24.9082,24.9319,24.845,24.8924,68194.0
2017-08-28 10:00:00,31.5,31.59,31.43,31.59,138300.0,24.8845,24.9556,24.8292,24.9556,138300.0
2017-08-28 11:00:00,31.59,31.59,31.5,31.57,72098.0,24.9556,24.9556,24.8845,24.9398,72098.0
2017-08-28 12:00:00,31.57,31.58,31.5,31.5,93006.0,24.9398,24.9477,24.8845,24.8845,93006.0
2017-08-28 13:00:00,31.5,31.53,31.49,31.5,62138.0,24.8845,24.9082,24.8766,24.8845,62138.0
2017-08-28 14:00:00,31.5,31.5,31.42,31.45,81319.0,24.8845,24.8845,24.8213,24.845,81319.0
2017-08-28 15:00:00,31.45,31.54,31.43,31.54,185132.0,24.845,24.9161,24.8292,24.9161,185132.0
2017-08-29 09:30:00,31.27,31.43,31.21,31.34,155734.0,24.7028,24.8292,24.6554,24.7581,155734.0
2017-08-29 10:00:00,31.33,31.54,31.31,31.51,198593.0,24.7502,24.9161,24.7344,24.8924,198593.0
2017-08-29 11:00:00,31.51,31.63,31.5,31.58,152418.0,24.8924,24.9872,24.8845,24.9477,152418.0
2017-08-29 12:00:00,31.58,31.58,31.49,31.5,65575.0,24.9477,24.9477,24.8766,24.8845,65575.0
2017-08-29 13:00:00,31.51,31.54,31.45,31.49,116574.0,24.8924,24.9161,24.845,24.8766,116574.0
2017-08-29 14:00:00,31.49,31.49,31.42,31.48,143712.0,24.8766,24.8766,24.8213,24.8687,143712.0
2017-08-29 15:00:00,31.49,31.56,31.47,31.49,269401.0,24.8766,24.9319,24.8608,24.8766,269401.0
2017-08-30 09:30:00,31.45,31.73,31.42,31.72,239803.0,24.845,25.0662,24.8213,25.0583,239803.0
2017-08-30 10:00:00,31.73,31.87,31.72,31.87,346112.0,25.0662,25.1768,25.0583,25.1768,346112.0
2017-08-30 11:00:00,31.87,32.01,31.8,31.91,372002.0,25.1768,25.2874,25.1215,25.2084,372002.0
2017-08-30 12:00:00,31.91,32.06,31.9,32.06,294199.0,25.2084,25.3269,25.2005,25.3269,294199.0
2017-08-30 13:00:00,32.06,32.19,32.03,32.13,243000.0,25.3269,25.4296,25.3032,25.3822,243000.0
2017-08-30 14:00:00,32.13,32.13,32.0,32.02,151762.0,25.3822,25.3822,25.2795,25.2953,151762.0
2017-08-30 15:00:00,32.02,32.08,31.97,32.01,501541.0,25.2953,25.3427,25.2558,25.2874,501541.0
2017-08-31 09:30:00,32.11,32.28,31.99,32.24,264268.0,25.3664,25.5007,25.2716,25.4691,264268.0
2017-08-31 10:00:00,32.25,32.28,32.11,32.15,438700.0,25.477,25.5007,25.3664,25.398,438700.0
2017-08-31 11:00:00,32.16,32.33,32.15,32.24,415399.0,25.4059,25.5402,25.398,25.4691,415399.0
2017-08-31 12:00:00,32.24,32.31,32.23,32.27,227206.0,25.4691,25.5244,25.4612,25.4928,227206.0
2017-08-31 13:00:00,32.28,32.3,32.19,32.29,192391.0,25.5007,25.5165,25.4296,25.5086,192391.0
2017-08-31 14:00:00,32.29,32.31,32.23,32.26,262069.0,25.5086,25.5244,25.4612,25.4849,262069.0
2017-08-31 15:00:00,32.26,32.3,32.17,32.22,715272.0,25.4849,25.5165,25.4138,25.4533,715272.0
2017-09-01 09:30:00,32.21,32.34,32.1,32.14,136086.0,25.4454,25.5481,25.3585,25.3901,136086.0
2017-09-01 10:00:00,32.14,32.2,32.04,32.1,217402.0,25.3901,25.4375,25.3111,25.3585,217402.0
2017-09-01 11:00:00,32.1,32.26,32.1,32.23,137178.0,25.3585,25.4849,25.3585,25.4612,137178.0
2017-09-01 12:00:00,32.22,32.32,32.22,32.31,85096.0,25.4533,25.5323,25.4533,25.5244,85096.0
2017-09-01 13:00:00,32.31,32.34,32.23,32.26,97459.0,25.5244,25.5481,25.4612,25.4849,97459.0
2017-09-01 14:00:00,32.25,32.28,32.24,32.28,121593.0,25.477,25.5007,25.4691,25.5007,121593.0
2017-09-01 15:00:00,32.28,32.33,32.28,32.31,246558.0,25.5007,25.5402,25.5007,25.5244,246558.0
2017-09-05 09:30:00,32.19,32.24,32.01,32.08,102686.0,25.4296,25.4691,25.2874,25.3427,102686.0
2017-09-05 10:00:00,32.08,32.08,31.79,31.86,236854.0,25.3427,25.3427,25.1136,25.1689,236854.0
2017-09-05 11:00:00,31.85,31.85,31.71,31.73,185298.0,25.161,25.161,25.0504,25.0662,185298.0
2017-09-05 12:00:00,31.73,31.73,31.47,31.61,214553.0,25.0662,25.0662,24.8608,24.9714,214553.0
2017-09-05 13:00:00,31.61,31.61,31.46,31.59,151485.0,24.9714,24.9714,24.8529,24.9556,151485.0
2017-09-05 14:00:00,31.59,31.61,31.5,31.52,148086.0,24.9556,24.9714,24.8845,24.9003,148086.0
2017-09-05 15:00:00,31.52,31.66,31.5,31.62,284016.0,24.9003,25.0109,24.8845,24.9793,284016.0
2017-09-06 09:30:00,31.75,31.83,31.64,31.76,88399.0,25.082,25.1452,24.9951,25.0899,88399.0
2017-09-06 10:00:00,31.76,31.83,31.72,31.77,91094.0,25.0899,25.1452,25.0583,25.0978,91094.0
2017-09-06 11:00:00,31.76,31.77,31.65,31.72,49643.0,25.0899,25.0978,25.003,25.0583,49643.0
2017-09-06 12:00:00,31.72,31.78,31.68,31.76,64422.0,25.0583,25.1057,25.0267,25.0899,64422.0
2017-09-06 13:00:00,31.76,31.84,31.76,31.82,76894.0,25.0899,25.1531,25.0899,25.1373,76894.0
2017-09-06 14:00:00,31.82,31.87,31.76,31.78,106776.0,25.1373,25.1768,25.0899,25.1057,106776.0
2017-09-06 15:00:00,31.79,31.91,31.77,31.88,251597.0,25.1136,25.2084,25.0978,25.1847,251597.0
2017-09-07 09:30:00,31.92,31.93,31.83,31.87,63729.0,25.2163,25.2242,25.1452,25.1768,63729.0
2017-09-07 10:00:00,31.88,31.94,31.75,31.91,108956.0,25.1847,25.2321,25.082,25.2084,108956.0
2017-09-07 11:00:00,31.91,31.95,31.75,31.76,72724.0,25.2084,25.24,25.082,25.0899,72724.0
2017-09-07 12:00:00,31.76,31.82,31.76,31.78,91350.0,25.0899,25.1373,25.0899,25.1057,91350.0
2017-09-07 13:00:00,31.78,31.8,31.75,31.79,57685.0,25.1057,25.1215,25.082,25.1136,57685.0
2017-09-07 14:00:00,31.78,31.84,31.76,31.8,88561.0,25.1057,25.1531,25.0899,25.1215,88561.0
2017-09-07 15:00:00,31.81,31.82,31.75,31.77,283767.0,25.1294,25.1373,25.082,25.0978,283767.0
2017-09-08 09:30:00,31.72,31.77,31.58,31.71,101113.0,25.0583,25.0978,24.9477,25.0504,101113.0
2017-09-08 10:00:00,31.72,31.73,31.63,31.67,96832.0,25.0583,25.0662,24.9872,25.0188,96832.0
2017-09-08 11:00:00,31.68,31.74,31.64,31.67,97860.0,25.0267,25.0741,24.9951,25.0188,97860.0
2017-09-08 12:00:00,31.67,31.7,31.64,31.68,144014.0,25.0188,25.0425,24.9951,25.0267,144014.0
2017-09-08 13:00:00,31.68,31.7,31.61,31.64,53759.0,25.0267,25.0425,24.9714,24.9951,53759.0
2017-09-08 14:00:00,31.63,31.69,31.61,31.62,104747.0,24.9872,25.0346,24.9714,24.9793,104747.0
2017-09-08 15:00:00,31.62,31.64,31.46,31.48,427207.0,24.9793,24.9951,24.8529,24.8687,427207.0
2017-09-11 09:30:00,31.74,32.08,31.72,32.01,150402.0,25.0741,25.3427,25.0583,25.2874,150402.0
2017-09-11 10:00:00,32.02,32.13,32.0,32.04,157301.0,25.2953,25.3822,25.2795,25.3111,157301.0
2017-09-11 11:00:00,32.04,32.11,32.03,32.08,94421.0,25.3111,25.3664,25.3032,25.3427,94421.0
2017-09-11 12:00:00,32.08,32.1,32.04,32.1,99130.0,25.3427,25.3585,25.3111,25.3585,99130.0
2017-09-11 13:00:00,32.1,32.15,32.09,32.1,88169.0,25.3585,25.398,25.3506,25.3585,88169.0
2017-09-11 14:00:00,32.11,32.26,32.11,32.24,330126.0,25.3664,25.4849,25.3664,25.4691,330126.0
2017-09-11 15:00:00,32.24,32.3,32.14,32.21,300760.0,25.4691,25.5165,25.3901,25.4454,300760.0
2017-09-12 09:30:00,32.25,32.47,32.2,32.35,185923.0,25.477,25.6508,25.4375,25.556,185923.0
2017-09-12 10:00:00,32.35,32.46,32.31,32.44,167370.0,25.556,25.6429,25.5244,25.6271,167370.0
2017-09-12 11:00:00,32.44,32.47,32.37,32.37,132555.0,25.6271,25.6508,25.5718,25.5718,132555.0
2017-09-12 12:00:00,32.38,32.43,32.33,32.41,77407.0,25.5797,25.6192,25.5402,25.6034,77407.0
2017-09-12 13:00:00,32.42,32.46,32.41,32.42,93547.0,25.6113,25.6429,25.6034,25.6113,93547.0
2017-09-12 14:00:00,32.42,32.44,32.37,32.38,128339.0,25.6113,25.6271,25.5718,25.5797,128339.0
2017-09-12 15:00:00,32.39,32.42,32.36,32.41,253195.0,25.5876,25.6113,25.5639,25.6034,253195.0
2017-09-13 09:30:00,32.28,32.29,32.07,32.24,139978.0,25.5007,25.5086,25.3348,25.4691,139978.0
2017-09-13 10:00:00,32.23,32.24,32.09,32.13,160717.0,25.4612,25.4691,25.3506,25.3822,160717.0
2017-09-13 11:00:00,32.14,32.14,31.96,32.04,123215.0,25.3901,25.3901,25.2479,25.3111,123215.0
2017-09-13 12:00:00,32.03,32.06,32.0,32.01,97895.0,25.3032,25.3269,25.2795,25.2874,97895.0
2017-09-13 13:00:00,32.01,32.07,32.0,32.01,90980.0,25.2874,25.3348,25.2795,25.2874,90980.0
2017-09-13 14:00:00,32.01,32.07,31.98,32.06,140831.0,25.2874,25.3348,25.2637,25.3269,140831.0
2017-09-13 15:00:00,32.06,32.18,32.05,32.17,447586.0,25.3269,25.4217,25.319,25.4138,447586.0
2017-09-14 09:30:00,31.95,32.16,31.91,32.14,86979.0,25.24,25.4059,25.2084,25.3901,86979.0
2017-09-14 10:00:00,32.13,32.21,32.12,32.18,113929.0,25.3822,25.4454,25.3743,25.4217,113929.0
2017-09-14 11:00:00,32.19,32.19,32.09,32.12,92655.0,25.4296,25.4296,25.3506,25.3743,92655.0
2017-09-14 12:00:00,32.12,32.15,32.06,32.14,75759.0,25.3743,25.398,25.3269,25.3901,75759.0
2017-09-14 13:00:00,32.14,32.15,32.06,32.15,108184.0,25.3901,25.398,25.3269,25.398,108184.0
2017-09-14 14:00:00,32.15,32.2,32.15,32.18,172904.0,25.398,25.4375,25.398,25.4217,172904.0
2017-09-14 15:00:00,32.18,32.2,32.14,32.18,353381.0,25.4217,25.4375,25.3901,25.4217,353381.0
2017-09-15 09:30:00,32.19,32.37,32.12,32.16,210861.0,25.4296,25.5718,25.3743,25.4059,210861.0
2017-09-15 10:00:00,32.16,32.47,32.14,32.46,200718.0,25.4059,25.6508,25.3901,25.6429,200718.0
2017-09-15 11:00:00,32.46,32.49,32.44,32.44,165266.0,25.6429,25.6666,25.6271,25.6271,165266.0
2017-09-15 12:00:00,32.44,32.47,32.38,32.38,70340.0,25.6271,25.6508,25.5797,25.5797,70340.0
2017-09-15 13:00:00,32.38,32.46,32.38,32.42,95526.0,25.5797,25.6429,25.5797,25.6113,95526.0
2017-09-15 14:00:00,32.42,32.49,32.42,32.49,86428.0,25.6113,25.6666,25.6113,25.6666,86428.0
2017-09-15 15:00:00,32.49,32.49,32.39,32.42,396084.0,25.6666,25.6666,25.5876,25.6113,396084.0
2017-09-18 09:30:00,32.43,32.57,32.26,32.52,228766.0,25.6192,25.7298,25.4849,25.6903,228766.0
2017-09-18 10:00:00,32.52,32.56,32.49,32.52,187044.0,25.6903,25.7219,25.6666,25.6903,187044.0
2017-09-18 11:00:00,32.53,32.59,32.53,32.58,94575.0,25.6982,25.7456,25.6982,25.7377,94575.0
2017-09-18 12:00:00,32.58,32.66,32.58,32.63,139619.0,25.7377,25.8009,25.7377,25.7772,139619.0
2017-09-18 13:00:00,32.63,32.63,32.53,32.53,98934.0,25.7772,25.7772,25.6982,25.6982,98934.0
2017-09-18 14:00:00,32.53,32.54,32.46,32.5,108576.0,25.6982,25.7061,25.6429,25.6745,108576.0
2017-09-18 15:00:00,32.51,32.58,32.49,32.53,239807.0,25.6824,25.7377,25.6666,25.6982,239807.0
2017-09-19 09:30:00,32.47,32.61,32.42,32.61,74430.0,25.6508,25.7614,25.6113,25.7614,74430.0
2017-09-19 10:00:00,32.61,32.65,32.44,32.48,175590.0,25.7614,25.793,25.6271,25.6587,175590.0
2017-09-19 11:00:00,32.48,32.57,32.4,32.56,105327.0,25.6587,25.7298,25.5955,25.7219,105327.0
2017-09-19 12:00:00,32.56,32.63,32.55,32.58,81394.0,25.7219,25.7772,25.714,25.7377,81394.0
2017-09-19 13:00:00,32.58,32.6,32.53,32.56,55616.0,25.7377,25.7535,25.6982,25.7219,55616.0
2017-09-19 14:00:00,32.56,32.56,32.5,32.52,75156.0,25.7219,25.7219,25.6745,25.6903,75156.0
2017-09-19 15:00:00,32.51,32.55,32.48,32.5,176030.0,25.6824,25.714,25.6587,25.6745,176030.0
2017-09-20 09:30:00,32.58,32.7,32.54,32.64,93484.0,25.7377,25.8325,25.7061,25.7851,93484.0
2017-09-20 10:00:00,32.64,32.74,32.58,32.68,102658.0,25.7851,25.8641,25.7377,25.8167,102658.0
2017-09-20 11:00:00,32.69,32.74,32.65,32.67,193375.0,25.8246,25.8641,25.793,25.8088,193375.0
2017-09-20 12:00:00,32.67,32.74,32.67,32.74,129885.0,25.8088,25.8641,25.8088,25.8641,129885.0
2017-09-20 13:00:00,32.74,32.74,32.64,32.65,117813.0,25.8641,25.8641,25.7851,25.793,117813.0
2017-09-20 14:00:00,32.65,32.66,32.4,32.49,251133.0,25.793,25.8009,25.5955,25.6666,251133.0
2017-09-20 15:00:00,32.48,32.62,32.44,32.6,252230.0,25.6587,25.7693,25.6271,25.7535,252230.0
2017-09-21 09:30:00,32.72,32.77,32.59,32.7,87096.0,25.8483,25.8878,25.7456,25.8325,87096.0
2017-09-21 10:00:00,32.7,32.74,32.51,32.6,173131.0,25.8325,25.8641,25.6824,25.7535,173131.0
2017-09-21 11:00:00,32.6,32.74,32.58,32.73,124017.0,25.7535,25.8641,25.7377,25.8562,124017.0
2017-09-21 12:00:00,32.72,32.83,32.72,32.81,133732.0,25.8483,25.9352,25.8483,25.9194,133732.0
2017-09-21 13:00:00,32.82,32.89,32.8,32.89,116574.0,25.9273,25.9826,25.9115,25.9826,116574.0
2017-09-21 14:00:00,32.89,32.89,32.73,32.78,126264.0,25.9826,25.9826,25.8562,25.8957,126264.0
2017-09-21 15:00:00,32.78,32.8,32.69,32.71,407758.0,25.8957,25.9115,25.8246,25.8404,407758.0
2017-09-22 09:30:00,32.71,32.93,32.64,32.87,173570.0,25.8404,26.0142,25.7851,25.9668,173570.0
2017-09-22 10:00:00,32.88,33.21,32.84,33.19,235197.0,25.9747,26.2354,25.9431,26.2196,235197.0
2017-09-22 11:00:00,33.18,33.31,33.18,33.28,194636.0,26.2117,26.3144,26.2117,26.2907,194636.0
2017-09-22 12:00:00,33.28,33.38,33.26,33.38,144324.0,26.2907,26.3697,26.2749,26.3697,144324.0
2017-09-22 13:00:00,33.38,33.38,33.26,33.28,141310.0,26.3697,26.3697,26.2749,26.2907,141310.0
2017-09-22 14:00:00,33.28,33.4,33.28,33.38,199992.0,26.2907,26.3855,26.2907,26.3697,199992.0
2017-09-22 15:00:00,33.38,33.53,33.37,33.38,550051.0,26.3697,26.4882,26.3618,26.3697,550051.0
2017-09-25 09:30:00,33.3,33.56,33.2,33.51,234153.0,26.3065,26.5119,26.2275,26.4724,234153.0
2017-09-25 10:00:00,33.51,33.84,33.4,33.43,474576.0,26.4724,26.7331,26.3855,26.4092,474576.0
2017-09-25 11:00:00,33.42,33.49,33.38,33.41,166481.0,26.4013,26.4566,26.3697,26.3934,166481.0
2017-09-25 12:00:00,33.4,33.49,33.38,33.47,111034.0,26.3855,26.4566,26.3697,26.4408,111034.0
2017-09-25 13:00:00,33.48,33.59,33.47,33.57,218290.0,26.4487,26.5356,26.4408,26.5198,218290.0
2017-09-25 14:00:00,33.56,33.6,33.49,33.6,161791.0,26.5119,26.5435,26.4566,26.5435,161791.0
2017-09-25 15:00:00,33.6,33.76,33.58,33.74,712042.0,26.5435,26.6699,26.5277,26.6541,712042.0
2017-09-26 09:30:00,33.77,34.1,33.76,33.98,172646.0,26.6778,26.9385,26.6699,26.8437,172646.0
2017-09-26 10:00:00,33.99,34.05,33.78,33.8,291839.0,26.8516,26.899,26.6857,26.7015,291839.0
2017-09-26 11:00:00,33.8,33.85,33.74,33.76,138106.0,26.7015,26.741,26.6541,26.6699,138106.0
2017-09-26 12:00:00,33.76,33.8,33.73,33.76,107643.0,26.6699,26.7015,26.6462,26.6699,107643.0
2017-09-26 13:00:00,33.75,33.84,33.72,33.8,114242.0,26.662,26.7331,26.6383,26.7015,114242.0
2017-09-26 14:00:00,33.81,33.81,33.69,33.7,129524.0,26.7094,26.7094,26.6146,26.6225,129524.0
2017-09-26 15:00:00,33.7,33.81,33.67,33.79,441754.0,26.6225,26.7094,26.5988,26.6936,441754.0
2017-09-27 09:30:00,33.85,33.92,33.7,33.72,146821.0,26.741,26.7963,26.6225,26.6383,146821.0
2017-09-27 10:00:00,33.72,33.78,33.43,33.51,207352.0,26.6383,26.6857,26.4092,26.4724,207352.0
2017-09-27 11:00:00,33.51,33.57,33.33,33.33,211826.0,26.4724,26.5198,26.3302,26.3302,211826.0
2017-09-27 12:00:00,33.33,33.53,33.31,33.52,111054.0,26.3302,26.4882,26.3144,26.4803,111054.0
2017-09-27 13:00:00,33.52,33.58,33.5,33.58,89313.0,26.4803,26.5277,26.4645,26.5277,89313.0
2017-09-27 14:00:00,33.58,33.71,33.58,33.62,176948.0,26.5277,26.6304,26.5277,26.5593,176948.0
2017-09-27 15:00:00,33.62,33.65,33.47,33.47,387988.0,26.5593,26.583,26.4408,26.4408,387988.0
2017-09-28 09:30:00,33.27,33.46,33.27,33.38,138503.0,26.2828,26.4329,26.2828,26.3697,138503.0
2017-09-28 10:00:00,33.38,33.41,33.29,33.38,134525.0,26.3697,26.3934,26.2986,26.3697,134525.0
2017-09-28 11:00:00,33.38,33.44,33.33,33.38,142508.0,26.3697,26.4171,26.3302,26.3697,142508.0
2017-09-28 12:00:00,33.38,33.46,33.36,33.44,69855.0,26.3697,26.4329,26.3539,26.4171,69855.0
2017-09-28 13:00:00,33.44,33.44,33.37,33.41,65192.0,26.4171,26.4171,26.3618,26.3934,65192.0
2017-09-28 14:00:00,33.41,33.41,33.34,33.34,59017.0,26.3934,26.3934,26.3381,26.3381,59017.0
2017-09-28 15:00:00,33.33,33.4,33.28,33.35,252746.0,26.3302,26.3855,26.2907,26.346,252746.0
2017-09-29 09:30:00,33.31,33.39,33.25,33.31,71844.0,26.3144,26.3776,26.267,26.3144,71844.0
2017-09-29 10:00:00,33.31,33.55,33.27,33.53,193680.0,26.3144,26.504,26.2828,26.4882,193680.0
2017-09-29 11:00:00,33.52,33.59,33.49,33.56,160066.0,26.4803,26.5356,26.4566,26.5119,160066.0
2017-09-29 12:00:00,33.57,33.66,33.57,33.59,106296.0,26.5198,26.5909,26.5198,26.5356,106296.0
2017-09-29 13:00:00,33.6,33.61,33.52,33.59,70078.0,26.5435,26.5514,26.4803,26.5356,70078.0
2017-09-29 14:00:00,33.59,33.64,33.56,33.61,80187.0,26.5356,26.5751,26.5119,26.5514,80187.0
2017-09-29 15:00:00,33.6,33.64,33.53,33.62,231033.0,26.5435,26.5751,26.4882,26.5593,231033.0
2017-10-02 09:30:00,33.63,33.65,33.55,33.61,126979.0,26.5672,26.583,26.504,26.5514,126979.0
2017-10-02 10:00:00,33.61,33.64,33.53,33.6,169660.0,26.5514,26.5751,26.4882,26.5435,169660.0
2017-10-02 11:00:00,33.59,33.63,33.54,33.56,187802.0,26.5356,26.5672,26.4961,26.5119,187802.0
2017-10-02 12:00:00,33.54,33.62,33.52,33.62,102357.0,26.4961,26.5593,26.4803,26.5593,102357.0
2017-10-02 13:00:00,33.62,33.67,33.61,33.66,66844.0,26.5593,26.5988,26.5514,26.5909,66844.0
2017-10-02 14:00:00,33.66,33.67,33.62,33.64,117718.0,26.5909,26.5988,26.5593,26.5751,117718.0
2017-10-02 15:00:00,33.65,33.76,33.65,33.75,350172.0,26.583,26.6699,26.583,26.662,350172.0
2017-10-03 09:30:00,33.71,33.86,33.63,33.83,93701.0,26.6304,26.7489,26.5672,26.7252,93701.0
2017-10-03 10:00:00,33.83,33.89,33.79,33.81,123959.0,26.7252,26.7726,26.6936,26.7094,123959.0
2017-10-03 11:00:00,33.8,33.9,33.79,33.87,91826.0,26.7015,26.7805,26.6936,26.7568,91826.0
2017-10-03 12:00:00,33.86,33.89,33.81,33.82,52827.0,26.7489,26.7726,26.7094,26.7173,52827.0
2017-10-03 13:00:00,33.83,33.86,33.79,33.81,50580.0,26.7252,26.7489,26.6936,26.7094,50580.0
2017-10-03 14:00:00,33.81,33.81,33.77,33.81,73252.0,26.7094,26.7094,26.6778,26.7094,73252.0
2017-10-03 15:00:00,33.8,33.85,33.76,33.85,215491.0,26.7015,26.741,26.6699,26.741,215491.0
2017-10-04 09:30:00,33.53,33.53,33.31,33.35,157005.0,26.7179,26.7179,26.5426,26.5745,157005.0
2017-10-04 10:00:00,33.35,33.4,33.29,33.38,129366.0,26.5745,26.6143,26.5267,26.5984,129366.0
2017-10-04 11:00:00,33.39,33.54,33.37,33.52,105917.0,26.6064,26.7259,26.5904,26.71,105917.0
2017-10-04 12:00:00,33.52,33.56,33.5,33.5,81261.0,26.71,26.7418,26.694,26.694,81261.0
2017-10-04 13:00:00,33.5,33.53,33.4,33.4,116099.0,26.694,26.7179,26.6143,26.6143,116099.0
2017-10-04 14:00:00,33.4,33.49,33.38,33.48,109432.0,26.6143,26.686,26.5984,26.6781,109432.0
2017-10-04 15:00:00,33.48,33.48,33.38,33.44,207652.0,26.6781,26.6781,26.5984,26.6462,207652.0
2017-10-05 09:30:00,33.58,33.65,33.44,33.55,66695.0,26.7578,26.8135,26.6462,26.7339,66695.0
2017-10-05 10:00:00,33.54,33.56,33.45,33.49,95173.0,26.7259,26.7418,26.6542,26.686,95173.0
2017-10-05 11:00:00,33.49,33.58,33.47,33.55,95370.0,26.686,26.7578,26.6701,26.7339,95370.0
2017-10-05 12:00:00,33.56,33.63,33.56,33.59,73007.0,26.7418,26.7976,26.7418,26.7657,73007.0
2017-10-05 13:00:00,33.59,33.64,33.59,33.63,75692.0,26.7657,26.8056,26.7657,26.7976,75692.0
2017-10-05 14:00:00,33.63,33.63,33.51,33.57,234736.0,26.7976,26.7976,26.702,26.7498,234736.0
2017-10-05 15:00:00,33.57,33.66,33.56,33.6,288455.0,26.7498,26.8215,26.7418,26.7737,288455.0
2017-10-06 09:30:00,33.59,33.69,33.56,33.69,68878.0,26.7657,26.8454,26.7418,26.8454,68878.0
2017-10-06 10:00:00,33.69,33.74,33.53,33.55,56765.0,26.8454,26.8853,26.7179,26.7339,56765.0
2017-10-06 11:00:00,33.56,33.72,33.56,33.69,45887.0,26.7418,26.8693,26.7418,26.8454,45887.0
2017-10-06 12:00:00,33.68,33.69,33.63,33.66,40923.0,26.8374,26.8454,26.7976,26.8215,40923.0
2017-10-06 13:00:00,33.67,33.76,33.65,33.7,64896.0,26.8295,26.9012,26.8135,26.8534,64896.0
2017-10-06 14:00:00,33.7,33.76,33.69,33.76,51525.0,26.8534,26.9012,26.8454,26.9012,51525.0
2017-10-06 15:00:00,33.76,33.77,33.72,33.74,211365.0,26.9012,26.9092,26.8693,26.8853,211365.0
2017-10-09 09:30:00,33.77,33.89,33.72,33.75,90814.0,26.9092,27.0048,26.8693,26.8932,90814.0
2017-10-09 10:00:00,33.74,33.75,33.62,33.69,65246.0,26.8853,26.8932,26.7896,26.8454,65246.0
2017-10-09 11:00:00,33.69,33.73,33.67,33.72,26075.0,26.8454,26.8773,26.8295,26.8693,26075.0
2017-10-09 12:00:00,33.73,33.74,33.67,33.72,29140.0,26.8773,26.8853,26.8295,26.8693,29140.0
2017-10-09 13:00:00,33.71,33.75,33.71,33.74,33184.0,26.8614,26.8932,26.8614,26.8853,33184.0
2017-10-09 14:00:00,33.74,33.76,33.71,33.72,67629.0,26.8853,26.9012,26.8614,26.8693,67629.0
2017-10-09 15:00:00,33.72,33.75,33.69,33.75,130193.0,26.8693,26.8932,26.8454,26.8932,130193.0
2017-10-10 09:30:00,33.89,33.9,33.8,33.8,46051.0,27.0048,27.0128,26.9331,26.9331,46051.0
2017-10-10 10:00:00,33.81,33.81,33.63,33.65,132792.0,26.941,26.941,26.7976,26.8135,132792.0
2017-10-10 11:00:00,33.65,33.66,33.51,33.52,158367.0,26.8135,26.8215,26.702,26.71,158367.0
2017-10-10 12:00:00,33.53,33.59,33.48,33.56,89762.0,26.7179,26.7657,26.6781,26.7418,89762.0
2017-10-10 13:00:00,33.56,33.61,33.53,33.57,53340.0,26.7418,26.7817,26.7179,26.7498,53340.0
2017-10-10 14:00:00,33.57,33.6,33.49,33.51,227178.0,26.7498,26.7737,26.686,26.702,227178.0
2017-10-10 15:00:00,33.51,33.56,33.48,33.55,510159.0,26.702,26.7418,26.6781,26.7339,510159.0
2017-10-11 09:30:00,33.4,33.62,33.25,33.56,122510.0,26.6143,26.7896,26.4948,26.7418,122510.0
2017-10-11 10:00:00,33.56,33.61,33.5,33.55,99087.0,26.7418,26.7817,26.694,26.7339,99087.0
2017-10-11 11:00:00,33.55,33.58,33.5,33.54,84335.0,26.7339,26.7578,26.694,26.7259,84335.0
2017-10-11 12:00:00,33.53,33.59,33.53,33.58,51598.0,26.7179,26.7657,26.7179,26.7578,51598.0
2017-10-11 13:00:00,33.58,33.58,33.5,33.53,49178.0,26.7578,26.7578,26.694,26.7179,49178.0
2017-10-11 14:00:00,33.53,33.58,33.51,33.56,92805.0,26.7179,26.7578,26.702,26.7418,92805.0
2017-10-11 15:00:00,33.56,33.6,33.53,33.6,160370.0,26.7418,26.7737,26.7179,26.7737,160370.0
2017-10-12 09:30:00,33.27,33.4,33.18,33.29,143694.0,26.5107,26.6143,26.439,26.5267,143694.0
2017-10-12 10:00:00,33.3,33.46,33.27,33.38,236184.0,26.5346,26.6621,26.5107,26.5984,236184.0
2017-10-12 11:00:00,33.39,33.46,33.39,33.42,103931.0,26.6064,26.6621,26.6064,26.6303,103931.0
2017-10-12 12:00:00,33.42,33.46,33.41,33.42,42752.0,26.6303,26.6621,26.6223,26.6303,42752.0
2017-10-12 13:00:00,33.42,33.42,33.33,33.33,118066.0,26.6303,26.6303,26.5586,26.5586,118066.0
2017-10-12 14:00:00,33.33,33.35,33.23,33.24,157202.0,26.5586,26.5745,26.4789,26.4868,157202.0
2017-10-12 15:00:00,33.24,33.28,33.21,33.26,308079.0,26.4868,26.5187,26.4629,26.5028,308079.0
2017-10-13 09:30:00,33.41,33.47,33.33,33.36,133717.0,26.6223,26.6701,26.5586,26.5825,133717.0
2017-10-13 10:00:00,33.36,33.54,33.36,33.47,120785.0,26.5825,26.7259,26.5825,26.6701,120785.0
2017-10-13 11:00:00,33.47,33.49,33.42,33.49,54178.0,26.6701,26.686,26.6303,26.686,54178.0
2017-10-13 12:00:00,33.49,33.53,33.47,33.49,77370.0,26.686,26.7179,26.6701,26.686,77370.0
2017-10-13 13:00:00,33.5,33.53,33.47,33.48,48735.0,26.694,26.7179,26.6701,26.6781,48735.0
2017-10-13 14:00:00,33.49,33.56,33.49,33.56,117664.0,26.686,26.7418,26.686,26.7418,117664.0
2017-10-13 15:00:00,33.56,33.56,33.45,33.48,166512.0,26.7418,26.7418,26.6542,26.6781,166512.0
2017-10-16 09:30:00,33.56,33.61,33.47,33.52,53870.0,26.7418,26.7817,26.6701,26.71,53870.0
2017-10-16 10:00:00,33.51,33.59,33.49,33.55,93048.0,26.702,26.7657,26.686,26.7339,93048.0
2017-10-16 11:00:00,33.54,33.59,33.5,33.51,93816.0,26.7259,26.7657,26.694,26.702,93816.0
2017-10-16 12:00:00,33.52,33.58,33.5,33.54,81231.0,26.71,26.7578,26.694,26.7259,81231.0
2017-10-16 13:00:00,33.54,33.63,33.54,33.61,68196.0,26.7259,26.7976,26.7259,26.7817,68196.0
2017-10-16 14:00:00,33.62,33.63,33.55,33.56,51698.0,26.7896,26.7976,26.7339,26.7418,51698.0
2017-10-16 15:00:00,33.56,33.58,33.53,33.54,172651.0,26.7418,26.7578,26.7179,26.7259,172651.0
2017-10-17 09:30:00,33.58,33.67,33.46,33.58,68015.0,26.7578,26.8295,26.6621,26.7578,68015.0
2017-10-17 10:00:00,33.57,33.6,33.47,33.52,76141.0,26.7498,26.7737,26.6701,26.71,76141.0
2017-10-17 11:00:00,33.51,33.55,33.5,33.51,43511.0,26.702,26.7339,26.694,26.702,43511.0
2017-10-17 12:00:00,33.51,33.54,33.51,33.52,33613.0,26.702,26.7259,26.702,26.71,33613.0
2017-10-17 13:00:00,33.52,33.55,33.51,33.53,27528.0,26.71,26.7339,26.702,26.7179,27528.0
2017-10-17 14:00:00,33.53,33.59,33.53,33.54,70198.0,26.7179,26.7657,26.7179,26.7259,70198.0
2017-10-17 15:00:00,33.55,33.63,33.49,33.59,222411.0,26.7339,26.7976,26.686,26.7657,222411.0
2017-10-18 09:30:00,33.72,33.75,33.47,33.52,77408.0,26.8693,26.8932,26.6701,26.71,77408.0
2017-10-18 10:00:00,33.51,33.54,33.44,33.51,90707.0,26.702,26.7259,26.6462,26.702,90707.0
2017-10-18 11:00:00,33.51,33.53,33.48,33.48,44454.0,26.702,26.7179,26.6781,26.6781,44454.0
2017-10-18 12:00:00,33.49,33.53,33.49,33.53,75051.0,26.686,26.7179,26.686,26.7179,75051.0
2017-10-18 13:00:00,33.53,33.57,33.53,33.57,69308.0,26.7179,26.7498,26.7179,26.7498,69308.0
2017-10-18 14:00:00,33.56,33.58,33.51,33.56,75135.0,26.7418,26.7578,26.702,26.7418,75135.0
2017-10-18 15:00:00,33.56,33.62,33.52,33.55,134039.0,26.7418,26.7896,26.71,26.7339,134039.0
2017-10-19 09:30:00,33.48,33.71,33.48,33.53,135271.0,26.6781,26.8614,26.6781,26.7179,135271.0
2017-10-19 10:00:00,33.54,33.74,33.48,33.74,102730.0,26.7259,26.8853,26.6781,26.8853,102730.0
2017-10-19 11:00:00,33.74,33.89,33.71,33.71,158945.0,26.8853,27.0048,26.8614,26.8614,158945.0
2017-10-19 12:00:00,33.71,33.72,33.64,33.66,58381.0,26.8614,26.8693,26.8056,26.8215,58381.0
2017-10-19 13:00:00,33.65,33.69,33.64,33.66,46292.0,26.8135,26.8454,26.8056,26.8215,46292.0
2017-10-19 14:00:00,33.66,33.74,33.66,33.67,65597.0,26.8215,26.8853,26.8215,26.8295,65597.0
2017-10-19 15:00:00,33.67,33.77,33.67,33.77,224303.0,26.8295,26.9092,26.8295,26.9092,224303.0
2017-10-20 09:30:00,34.05,34.34,34.03,34.28,269773.0,27.1323,27.3634,27.1163,27.3155,269773.0
2017-10-20 10:00:00,34.28,34.38,34.06,34.08,273344.0,27.3155,27.3952,27.1402,27.1562,273344.0
2017-10-20 11:00:00,34.09,34.22,34.05,34.21,106034.0,27.1642,27.2677,27.1323,27.2598,106034.0
2017-10-20 12:00:00,34.21,34.25,34.2,34.21,54731.0,27.2598,27.2916,27.2518,27.2598,54731.0
2017-10-20 13:00:00,34.21,34.25,34.2,34.24,68812.0,27.2598,27.2916,27.2518,27.2837,68812.0
2017-10-20 14:00:00,34.24,34.26,34.18,34.19,102198.0,27.2837,27.2996,27.2359,27.2438,102198.0
2017-10-20 15:00:00,34.19,34.31,34.17,34.25,367758.0,27.2438,27.3395,27.2279,27.2916,367758.0
2017-10-23 09:30:00,34.45,34.56,34.3,34.39,176254.0,27.451,27.5387,27.3315,27.4032,176254.0
2017-10-23 10:00:00,34.39,34.5,34.35,34.47,152541.0,27.4032,27.4909,27.3713,27.4669,152541.0
2017-10-23 11:00:00,34.46,34.63,34.46,34.59,155299.0,27.459,27.5944,27.459,27.5626,155299.0
2017-10-23 12:00:00,34.58,34.68,34.57,34.62,173545.0,27.5546,27.6343,27.5466,27.5865,173545.0
2017-10-23 13:00:00,34.62,34.64,34.53,34.54,79066.0,27.5865,27.6024,27.5148,27.5227,79066.0
2017-10-23 14:00:00,34.55,34.55,34.47,34.5,112603.0,27.5307,27.5307,27.4669,27.4909,112603.0
2017-10-23 15:00:00,34.51,34.52,34.29,34.37,384936.0,27.4988,27.5068,27.3235,27.3873,384936.0
2017-10-24 09:30:00,34.43,34.49,34.26,34.32,172095.0,27.4351,27.4829,27.2996,27.3474,172095.0
2017-10-24 10:00:00,34.32,34.5,34.27,34.5,169418.0,27.3474,27.4909,27.3076,27.4909,169418.0
2017-10-24 11:00:00,34.49,34.65,34.49,34.6,126138.0,27.4829,27.6104,27.4829,27.5705,126138.0
2017-10-24 12:00:00,34.6,34.65,34.56,34.65,68896.0,27.5705,27.6104,27.5387,27.6104,68896.0
2017-10-24 13:00:00,34.65,34.67,34.6,34.61,76832.0,27.6104,27.6263,27.5705,27.5785,76832.0
2017-10-24 14:00:00,34.61,34.63,34.51,34.54,78169.0,27.5785,27.5944,27.4988,27.5227,78169.0
2017-10-24 15:00:00,34.54,34.58,34.47,34.57,188672.0,27.5227,27.5546,27.4669,27.5466,188672.0
2017-10-25 09:30:00,34.73,34.73,34.52,34.57,130987.0,27.6741,27.6741,27.5068,27.5466,130987.0
2017-10-25 10:00:00,34.57,34.61,34.45,34.56,164234.0,27.5466,27.5785,27.451,27.5387,164234.0
2017-10-25 11:00:00,34.55,34.55,34.25,34.3,238663.0,27.5307,27.5307,27.2916,27.3315,238663.0
2017-10-25 12:00:00,34.3,34.32,34.17,34.31,140073.0,27.3315,27.3474,27.2279,27.3395,140073.0
2017-10-25 13:00:00,34.3,34.33,34.24,34.3,116250.0,27.3315,27.3554,27.2837,27.3315,116250.0
2017-10-25 14:00:00,34.31,34.37,34.24,34.27,103150.0,27.3395,27.3873,27.2837,27.3076,103150.0
2017-10-25 15:00:00,34.27,34.38,34.25,34.29,204631.0,27.3076,27.3952,27.2916,27.3235,204631.0
2017-10-26 09:30:00,34.41,34.5,34.23,34.26,185666.0,27.4191,27.4909,27.2757,27.2996,185666.0
2017-10-26 10:00:00,34.25,34.33,34.13,34.19,187506.0,27.2916,27.3554,27.196,27.2438,187506.0
2017-10-26 11:00:00,34.2,34.27,34.07,34.1,80071.0,27.2518,27.3076,27.1482,27.1721,80071.0
2017-10-26 12:00:00,34.1,34.21,34.1,34.18,100173.0,27.1721,27.2598,27.1721,27.2359,100173.0
2017-10-26 13:00:00,34.18,34.24,34.17,34.2,67057.0,27.2359,27.2837,27.2279,27.2518,67057.0
2017-10-26 14:00:00,34.21,34.26,34.18,34.23,99386.0,27.2598,27.2996,27.2359,27.2757,99386.0
2017-10-26 15:00:00,34.24,34.33,34.24,34.26,217985.0,27.2837,27.3554,27.2837,27.2996,217985.0
2017-10-27 09:30:00,34.21,34.31,34.1,34.17,112424.0,27.2598,27.3395,27.1721,27.2279,112424.0
2017-10-27 10:00:00,34.17,34.39,34.17,34.34,239616.0,27.2279,27.4032,27.2279,27.3634,239616.0
2017-10-27 11:00:00,34.34,34.45,34.32,34.43,158429.0,27.3634,27.451,27.3474,27.4351,158429.0
2017-10-27 12:00:00,34.45,34.58,34.42,34.58,183462.0,27.451,27.5546,27.4271,27.5546,183462.0
2017-10-27 13:00:00,34.58,34.62,34.52,34.52,149723.0,27.5546,27.5865,27.5068,27.5068,149723.0
2017-10-27 14:00:00,34.52,34.55,34.31,34.31,232094.0,27.5068,27.5307,27.3395,27.3395,232094.0
2017-10-27 15:00:00,34.31,34.52,34.27,34.4,495568.0,27.3395,27.5068,27.3076,27.4112,495568.0
2017-10-30 09:30:00,34.33,34.38,33.95,34.06,187589.0,27.3554,27.3952,27.0526,27.1402,187589.0
2017-10-30 10:00:00,34.06,34.17,34.05,34.1,146713.0,27.1402,27.2279,27.1323,27.1721,146713.0
2017-10-30 11:00:00,34.1,34.23,34.04,34.06,110752.0,27.1721,27.2757,27.1243,27.1402,110752.0
2017-10-30 12:00:00,34.07,34.07,33.83,33.99,195065.0,27.1482,27.1482,26.957,27.0845,195065.0
2017-10-30 13:00:00,33.98,34.04,33.88,33.9,134071.0,27.0765,27.1243,26.9968,27.0128,134071.0
2017-10-30 14:00:00,33.91,34.01,33.91,33.97,168391.0,27.0207,27.1004,27.0207,27.0685,168391.0
2017-10-30 15:00:00,33.98,34.1,33.93,34.02,302045.0,27.0765,27.1721,27.0367,27.1084,302045.0
2017-10-31 09:30:00,34.07,34.24,34.04,34.05,115269.0,27.1482,27.2837,27.1243,27.1323,115269.0
2017-10-31 10:00:00,34.05,34.18,34.02,34.13,163147.0,27.1323,27.2359,27.1084,27.196,163147.0
2017-10-31 11:00:00,34.13,34.24,34.08,34.12,159166.0,27.196,27.2837,27.1562,27.1881,159166.0
2017-10-31 12:00:00,34.12,34.13,34.06,34.11,104914.0,27.1881,27.196,27.1402,27.1801,104914.0
2017-10-31 13:00:00,34.1,34.14,34.08,34.12,78106.0,27.1721,27.204,27.1562,27.1881,78106.0
2017-10-31 14:00:00,34.11,34.11,34.03,34.1,119180.0,27.1801,27.1801,27.1163,27.1721,119180.0
2017-10-31 15:00:00,34.1,34.16,34.08,34.15,235789.0,27.1721,27.2199,27.1562,27.212,235789.0
2017-11-01 09:30:00,34.36,34.66,34.28,34.61,148484.0,27.3793,27.6183,27.3155,27.5785,148484.0
2017-11-01 10:00:00,34.62,34.64,34.49,34.61,185514.0,27.5865,27.6024,27.4829,27.5785,185514.0
2017-11-01 11:00:00,34.62,34.75,34.59,34.59,207582.0,27.5865,27.6901,27.5626,27.5626,207582.0
2017-11-01 12:00:00,34.6,34.64,34.52,34.52,110190.0,27.5705,27.6024,27.5068,27.5068,110190.0
2017-11-01 13:00:00,34.53,34.56,34.44,34.51,130929.0,27.5148,27.5387,27.443,27.4988,130929.0
2017-11-01 14:00:00,34.52,34.69,34.5,34.63,175677.0,27.5068,27.6423,27.4909,27.5944,175677.0
2017-11-01 15:00:00,34.63,34.67,34.49,34.63,478338.0,27.5944,27.6263,27.4829,27.5944,478338.0
2017-11-02 09:30:00,34.55,34.63,34.45,34.45,104824.0,27.5307,27.5944,27.451,27.451,104824.0
2017-11-02 10:00:00,34.44,34.48,34.25,34.34,218305.0,27.443,27.4749,27.2916,27.3634,218305.0
2017-11-02 11:00:00,34.34,34.42,34.23,34.3,172244.0,27.3634,27.4271,27.2757,27.3315,172244.0
2017-11-02 12:00:00,34.31,34.33,34.24,34.32,141762.0,27.3395,27.3554,27.2837,27.3474,141762.0
2017-11-02 13:00:00,34.33,34.34,34.17,34.25,182462.0,27.3554,27.3634,27.2279,27.2916,182462.0
2017-11-02 14:00:00,34.25,34.32,34.23,34.24,144837.0,27.2916,27.3474,27.2757,27.2837,144837.0
2017-11-02 15:00:00,34.24,34.29,34.17,34.2,409863.0,27.2837,27.3235,27.2279,27.2518,409863.0
2017-11-03 09:30:00,34.25,34.43,34.03,34.15,142870.0,27.2916,27.4351,27.1163,27.212,142870.0
2017-11-03 10:00:00,34.16,34.33,34.15,34.26,118597.0,27.2199,27.3554,27.212,27.2996,118597.0
2017-11-03 11:00:00,34.26,34.32,34.23,34.29,107763.0,27.2996,27.3474,27.2757,27.3235,107763.0
2017-11-03 12:00:00,34.3,34.47,34.3,34.36,135190.0,27.3315,27.4669,27.3315,27.3793,135190.0
2017-11-03 13:00:00,34.37,34.48,34.36,34.48,79697.0,27.3873,27.4749,27.3793,27.4749,79697.0
2017-11-03 14:00:00,34.49,34.49,34.37,34.4,185288.0,27.4829,27.4829,27.3873,27.4112,185288.0
2017-11-03 15:00:00,34.4,34.48,34.39,34.47,169896.0,27.4112,27.4749,27.4032,27.4669,169896.0
2017-11-06 09:30:00,34.35,34.56,34.26,34.49,91773.0,27.3713,27.5387,27.2996,27.4829,91773.0
2017-11-06 10:00:00,34.49,34.49,34.31,34.44,129885.0,27.4829,27.4829,27.3395,27.443,129885.0
2017-11-06 11:00:00,34.43,34.53,34.41,34.48,154341.0,27.4351,27.5148,27.4191,27.4749,154341.0
2017-11-06 12:00:00,34.48,34.53,34.47,34.53,109999.0,27.4749,27.5148,27.4669,27.5148,109999.0
2017-11-06 13:00:00,34.52,34.54,34.47,34.47,83044.0,27.5068,27.5227,27.4669,27.4669,83044.0
2017-11-06 14:00:00,34.47,34.49,34.42,34.45,97766.0,27.4669,27.4829,27.4271,27.451,97766.0
2017-11-06 15:00:00,34.45,34.47,34.4,34.42,138106.0,27.451,27.4669,27.4112,27.4271,138106.0
2017-11-07 09:30:00,34.35,34.47,34.26,34.39,92367.0,27.3713,27.4669,27.2996,27.4032,92367.0
2017-11-07 10:00:00,34.38,34.43,34.31,34.43,106363.0,27.3952,27.4351,27.3395,27.4351,106363.0
2017-11-07 11:00:00,34.43,34.46,34.29,34.29,85844.0,27.4351,27.459,27.3235,27.3235,85844.0
2017-11-07 12:00:00,34.28,34.38,34.22,34.31,78886.0,27.3155,27.3952,27.2677,27.3395,78886.0
2017-11-07 13:00:00,34.33,34.38,34.31,34.31,49517.0,27.3554,27.3952,27.3395,27.3395,49517.0
2017-11-07 14:00:00,34.32,34.37,34.31,34.32,49950.0,27.3474,27.3873,27.3395,27.3474,49950.0
2017-11-07 15:00:00,34.31,34.42,34.31,34.38,178933.0,27.3395,27.4271,27.3395,27.3952,178933.0
2017-11-08 09:30:00,34.31,34.32,34.12,34.15,90548.0,27.3395,27.3474,27.1881,27.212,90548.0
2017-11-08 10:00:00,34.15,34.47,34.15,34.42,99502.0,27.212,27.4669,27.212,27.4271,99502.0
2017-11-08 11:00:00,34.42,34.43,34.34,34.35,67185.0,27.4271,27.4351,27.3634,27.3713,67185.0
2017-11-08 12:00:00,34.35,34.44,34.33,34.41,48254.0,27.3713,27.443,27.3554,27.4191,48254.0
2017-11-08 13:00:00,34.41,34.46,34.39,34.44,67952.0,27.4191,27.459,27.4032,27.443,67952.0
2017-11-08 14:00:00,34.44,34.49,34.42,34.44,100459.0,27.443,27.4829,27.4271,27.443,100459.0
2017-11-08 15:00:00,34.44,34.49,34.42,34.48,116004.0,27.443,27.4829,27.4271,27.4749,116004.0
2017-11-09 09:30:00,34.21,34.29,34.09,34.2,160447.0,27.2598,27.3235,27.1642,27.2518,160447.0
2017-11-09 10:00:00,34.2,34.32,34.16,34.26,151206.0,27.2518,27.3474,27.2199,27.2996,151206.0
2017-11-09 11:00:00,34.26,34.28,33.98,34.02,145457.0,27.2996,27.3155,27.0765,27.1084,145457.0
2017-11-09 12:00:00,34.01,34.04,33.87,33.97,151019.0,27.1004,27.1243,26.9888,27.0685,151019.0
2017-11-09 13:00:00,33.97,34.06,33.92,33.97,149644.0,27.0685,27.1402,27.0287,27.0685,149644.0
2017-11-09 14:00:00,33.98,34.06,33.95,34.03,131555.0,27.0765,27.1402,27.0526,27.1163,131555.0
2017-11-09 15:00:00,34.03,34.08,34.01,34.03,281735.0,27.1163,27.1562,27.1004,27.1163,281735.0
2017-11-10 09:30:00,34.06,34.09,33.85,33.91,117576.0,27.1402,27.1642,26.9729,27.0207,117576.0
2017-11-10 10:00:00,33.91,33.92,33.67,33.77,226719.0,27.0207,27.0287,26.8295,26.9092,226719.0
2017-11-10 11:00:00,33.78,33.84,33.73,33.75,117794.0,26.9171,26.9649,26.8773,26.8932,117794.0
2017-11-10 12:00:00,33.75,33.87,33.73,33.85,164365.0,26.8932,26.9888,26.8773,26.9729,164365.0
2017-11-10 13:00:00,33.87,33.95,33.87,33.94,116067.0,26.9888,27.0526,26.9888,27.0446,116067.0
2017-11-10 14:00:00,33.94,33.97,33.92,33.97,85160.0,27.0446,27.0685,27.0287,27.0685,85160.0
2017-11-10 15:00:00,33.97,33.99,33.9,33.98,220978.0,27.0685,27.0845,27.0128,27.0765,220978.0
2017-11-13 09:30:00,33.97,34.1,33.9,34.05,83491.0,27.0685,27.1721,27.0128,27.1323,83491.0
2017-11-13 10:00:00,34.05,34.21,34.04,34.12,79064.0,27.1323,27.2598,27.1243,27.1881,79064.0
2017-11-13 11:00:00,34.12,34.12,33.99,33.99,91256.0,27.1881,27.1881,27.0845,27.0845,91256.0
2017-11-13 12:00:00,33.99,33.99,33.93,33.94,119538.0,27.0845,27.0845,27.0367,27.0446,119538.0
2017-11-13 13:00:00,33.94,33.97,33.83,33.94,127753.0,27.0446,27.0685,26.957,27.0446,127753.0
2017-11-13 14:00:00,33.94,33.97,33.88,33.89,108280.0,27.0446,27.0685,26.9968,27.0048,108280.0
2017-11-13 15:00:00,33.9,33.96,33.89,33.96,186644.0,27.0128,27.0606,27.0048,27.0606,186644.0
2017-11-14 09:30:00,33.88,34.04,33.8,33.95,141650.0,26.9968,27.1243,26.9331,27.0526,141650.0
2017-11-14 10:00:00,33.95,34.13,33.82,34.08,150037.0,27.0526,27.196,26.949,27.1562,150037.0
2017-11-14 11:00:00,34.08,34.16,33.98,34.13,138406.0,27.1562,27.2199,27.0765,27.196,138406.0
2017-11-14 12:00:00,34.13,34.15,33.94,33.94,101490.0,27.196,27.212,27.0446,27.0446,101490.0
2017-11-14 13:00:00,33.94,34.12,33.94,34.12,105040.0,27.0446,27.1881,27.0446,27.1881,105040.0
2017-11-14 14:00:00,34.12,34.14,34.01,34.02,78663.0,27.1881,27.204,27.1004,27.1084,78663.0
2017-11-14 15:00:00,34.01,34.07,33.97,34.05,250087.0,27.1004,27.1482,27.0685,27.1323,250087.0
2017-11-15 09:30:00,33.95,34.15,33.88,33.97,182278.0,27.0526,27.212,26.9968,27.0685,182278.0
2017-11-15 10:00:00,33.96,34.18,33.89,34.05,223628.0,27.0606,27.2359,27.0048,27.1323,223628.0
2017-11-15 11:00:00,34.06,34.19,34.03,34.19,136283.0,27.1402,27.2438,27.1163,27.2438,136283.0
2017-11-15 12:00:00,34.19,34.21,34.03,34.15,174684.0,27.2438,27.2598,27.1163,27.212,174684.0
2017-11-15 13:00:00,34.15,34.23,34.14,34.21,217423.0,27.212,27.2757,27.204,27.2598,217423.0
2017-11-15 14:00:00,34.22,34.24,34.1,34.22,336730.0,27.2677,27.2837,27.1721,27.2677,336730.0
2017-11-15 15:00:00,34.22,34.31,34.03,34.12,693769.0,27.2677,27.3395,27.1163,27.1881,693769.0
2017-11-16 09:30:00,36.04,36.67,35.93,36.59,1092909.0,28.718,29.22,28.6303,29.1562,1092909.0
2017-11-16 10:00:00,36.58,36.63,36.08,36.29,898943.0,29.1483,29.1881,28.7499,28.9172,898943.0
2017-11-16 11:00:00,36.29,36.35,36.02,36.02,461780.0,28.9172,28.965,28.702,28.702,461780.0
2017-11-16 12:00:00,36.02,36.34,36.02,36.21,340259.0,28.702,28.957,28.702,28.8534,340259.0
2017-11-16 13:00:00,36.21,36.33,36.18,36.23,245828.0,28.8534,28.9491,28.8295,28.8694,245828.0
2017-11-16 14:00:00,36.24,36.37,36.07,36.08,477376.0,28.8773,28.9809,28.7419,28.7499,477376.0
2017-11-16 15:00:00,36.08,36.15,35.84,35.89,1001586.0,28.7499,28.8056,28.5586,28.5985,1001586.0
2017-11-17 09:30:00,35.9,36.29,35.82,36.26,302806.0,28.6064,28.9172,28.5427,28.8933,302806.0
2017-11-17 10:00:00,36.26,36.32,35.95,36.03,255373.0,28.8933,28.9411,28.6463,28.71,255373.0
2017-11-17 11:00:00,36.03,36.08,35.95,36.06,181192.0,28.71,28.7499,28.6463,28.7339,181192.0
2017-11-17 12:00:00,36.06,36.08,35.99,36.0,162845.0,28.7339,28.7499,28.6781,28.6861,162845.0
2017-11-17 13:00:00,35.99,36.04,35.97,36.04,135908.0,28.6781,28.718,28.6622,28.718,135908.0
2017-11-17 14:00:00,36.04,36.05,35.97,36.02,98854.0,28.718,28.7259,28.6622,28.702,98854.0
2017-11-17 15:00:00,36.02,36.04,35.89,35.9,376619.0,28.702,28.718,28.5985,28.6064,376619.0
2017-11-20 09:30:00,35.93,36.47,35.93,36.46,211903.0,28.6303,29.0606,28.6303,29.0527,211903.0
2017-11-20 10:00:00,36.47,36.54,36.3,36.36,245466.0,29.0606,29.1164,28.9252,28.973,245466.0
2017-11-20 11:00:00,36.37,36.37,36.19,36.28,161965.0,28.9809,28.9809,28.8375,28.9092,161965.0
2017-11-20 12:00:00,36.29,36.41,36.28,36.36,161721.0,28.9172,29.0128,28.9092,28.973,161721.0
2017-11-20 13:00:00,36.36,36.49,36.36,36.45,143866.0,28.973,29.0766,28.973,29.0447,143866.0
2017-11-20 14:00:00,36.46,36.47,36.41,36.47,145171.0,29.0527,29.0606,29.0128,29.0606,145171.0
2017-11-20 15:00:00,36.47,36.51,36.39,36.51,486660.0,29.0606,29.0925,28.9969,29.0925,486660.0
2017-11-21 09:30:00,36.71,36.97,36.66,36.9,223740.0,29.2519,29.459,29.212,29.4033,223740.0
2017-11-21 10:00:00,36.9,36.93,36.72,36.81,234362.0,29.4033,29.4272,29.2598,29.3315,234362.0
2017-11-21 11:00:00,36.8,36.92,36.78,36.82,158806.0,29.3236,29.4192,29.3076,29.3395,158806.0
2017-11-21 12:00:00,36.83,36.87,36.67,36.68,159328.0,29.3475,29.3794,29.22,29.228,159328.0
2017-11-21 13:00:00,36.68,36.75,36.62,36.69,112402.0,29.228,29.2837,29.1801,29.2359,112402.0
2017-11-21 14:00:00,36.67,36.73,36.63,36.71,110440.0,29.22,29.2678,29.1881,29.2519,110440.0
2017-11-21 15:00:00,36.71,36.74,36.58,36.64,379576.0,29.2519,29.2758,29.1483,29.1961,379576.0
2017-11-22 09:30:00,36.7,36.7,36.42,36.44,159947.0,29.2439,29.2439,29.0208,29.0367,159947.0
2017-11-22 10:00:00,36.45,36.52,36.37,36.51,133963.0,29.0447,29.1005,28.9809,29.0925,133963.0
2017-11-22 11:00:00,36.51,36.53,36.45,36.51,86325.0,29.0925,29.1084,29.0447,29.0925,86325.0
2017-11-22 12:00:00,36.52,36.58,36.49,36.55,66176.0,29.1005,29.1483,29.0766,29.1244,66176.0
2017-11-22 13:00:00,36.54,36.56,36.49,36.53,83546.0,29.1164,29.1323,29.0766,29.1084,83546.0
2017-11-22 14:00:00,36.53,36.56,36.51,36.55,60061.0,29.1084,29.1323,29.0925,29.1244,60061.0
2017-11-22 15:00:00,36.54,36.54,36.43,36.44,275016.0,29.1164,29.1164,29.0287,29.0367,275016.0
2017-11-24 09:30:00,36.41,36.53,36.35,36.36,71340.0,29.0128,29.1084,28.965,28.973,71340.0
2017-11-24 10:00:00,36.36,36.43,36.33,36.43,56718.0,28.973,29.0287,28.9491,29.0287,56718.0
2017-11-24 11:00:00,36.43,36.53,36.43,36.53,60438.0,29.0287,29.1084,29.0287,29.1084,60438.0
2017-11-24 12:00:00,36.52,36.56,36.47,36.49,65409.0,29.1005,29.1323,29.0606,29.0766,65409.0
2017-11-27 09:30:00,36.51,36.77,36.51,36.76,102745.0,29.0925,29.2997,29.0925,29.2917,102745.0
2017-11-27 10:00:00,36.76,36.98,36.75,36.98,176292.0,29.2917,29.467,29.2837,29.467,176292.0
2017-11-27 11:00:00,36.99,37.08,36.8,36.91,175986.0,29.475,29.5467,29.3236,29.4112,175986.0
2017-11-27 12:00:00,36.91,37.03,36.9,36.93,125697.0,29.4112,29.5068,29.4033,29.4272,125697.0
2017-11-27 13:00:00,36.94,36.97,36.91,36.92,89499.0,29.4351,29.459,29.4112,29.4192,89499.0
2017-11-27 14:00:00,36.92,36.92,36.82,36.85,68366.0,29.4192,29.4192,29.3395,29.3634,68366.0
2017-11-27 15:00:00,36.85,36.98,36.83,36.88,432516.0,29.3634,29.467,29.3475,29.3873,432516.0
2017-11-28 09:30:00,37.0,37.24,37.0,37.19,137357.0,29.4829,29.6742,29.4829,29.6343,137357.0
2017-11-28 10:00:00,37.18,37.55,37.18,37.5,233679.0,29.6264,29.9212,29.6264,29.8814,233679.0
2017-11-28 11:00:00,37.49,37.79,37.41,37.73,289604.0,29.8734,30.1124,29.8096,30.0646,289604.0
2017-11-28 12:00:00,37.72,37.76,37.54,37.61,172798.0,30.0567,30.0885,29.9132,29.969,172798.0
2017-11-28 13:00:00,37.62,37.68,37.45,37.46,125285.0,29.977,30.0248,29.8415,29.8495,125285.0
2017-11-28 14:00:00,37.46,37.74,37.41,37.71,195993.0,29.8495,30.0726,29.8096,30.0487,195993.0
2017-11-28 15:00:00,37.7,37.8,37.63,37.75,488181.0,30.0407,30.1204,29.985,30.0806,488181.0
2017-11-29 09:30:00,37.81,38.02,37.75,37.85,239488.0,30.1284,30.2957,30.0806,30.1603,239488.0
2017-11-29 10:00:00,37.86,37.99,37.62,37.85,391065.0,30.1682,30.2718,29.977,30.1603,391065.0
2017-11-29 11:00:00,37.83,38.02,37.78,37.81,353884.0,30.1443,30.2957,30.1045,30.1284,353884.0
2017-11-29 12:00:00,37.81,37.81,37.49,37.63,300249.0,30.1284,30.1284,29.8734,29.985,300249.0
2017-11-29 13:00:00,37.63,37.64,37.48,37.51,203164.0,29.985,29.9929,29.8654,29.8893,203164.0
2017-11-29 14:00:00,37.51,37.6,37.28,37.31,270221.0,29.8893,29.961,29.7061,29.73,270221.0
2017-11-29 15:00:00,37.31,37.51,37.24,37.47,507964.0,29.73,29.8893,29.6742,29.8575,507964.0
2017-11-30 09:30:00,37.69,37.8,37.51,37.62,107506.0,30.0328,30.1204,29.8893,29.977,107506.0
2017-11-30 10:00:00,37.63,37.64,37.51,37.62,148318.0,29.985,29.9929,29.8893,29.977,148318.0
2017-11-30 11:00:00,37.64,37.74,37.53,37.58,104496.0,29.9929,30.0726,29.9053,29.9451,104496.0
2017-11-30 12:00:00,37.58,37.77,37.58,37.69,112751.0,29.9451,30.0965,29.9451,30.0328,112751.0
2017-11-30 13:00:00,37.68,37.76,37.57,37.6,103630.0,30.0248,30.0885,29.9371,29.961,103630.0
2017-11-30 14:00:00,37.6,37.62,37.51,37.51,102798.0,29.961,29.977,29.8893,29.8893,102798.0
2017-11-30 15:00:00,37.51,37.53,37.3,37.3,529085.0,29.8893,29.9053,29.722,29.722,529085.0
2017-12-01 09:30:00,37.1,37.41,37.1,37.34,114353.0,29.5626,29.8096,29.5626,29.7539,114353.0
2017-12-01 10:00:00,37.34,37.57,37.27,37.42,207906.0,29.7539,29.9371,29.6981,29.8176,207906.0
2017-12-01 11:00:00,37.42,37.48,36.74,37.06,566958.0,29.8176,29.8654,29.2758,29.5308,566958.0
2017-12-01 12:00:00,37.04,37.36,36.93,37.36,241078.0,29.5148,29.7698,29.4272,29.7698,241078.0
2017-12-01 13:00:00,37.36,37.47,37.32,37.44,95245.0,29.7698,29.8575,29.7379,29.8336,95245.0
2017-12-01 14:00:00,37.44,37.54,37.42,37.46,130419.0,29.8336,29.9132,29.8176,29.8495,130419.0
2017-12-01 15:00:00,37.45,37.65,37.41,37.59,480409.0,29.8415,30.0009,29.8096,29.9531,480409.0
2017-12-04 09:30:00,37.81,37.97,37.68,37.91,143237.0,30.1284,30.2559,30.0248,30.2081,143237.0
2017-12-04 10:00:00,37.92,37.94,37.55,37.7,267410.0,30.216,30.232,29.9212,30.0407,267410.0
2017-12-04 11:00:00,37.71,37.79,37.6,37.69,157573.0,30.0487,30.1124,29.961,30.0328,157573.0
2017-12-04 12:00:00,37.69,37.77,37.63,37.76,103464.0,30.0328,30.0965,29.985,30.0885,103464.0
2017-12-04 13:00:00,37.76,37.77,37.65,37.75,123131.0,30.0885,30.0965,30.0009,30.0806,123131.0
2017-12-04 14:00:00,37.75,37.79,37.72,37.77,147210.0,30.0806,30.1124,30.0567,30.0965,147210.0
2017-12-04 15:00:00,37.77,37.81,37.65,37.71,499089.0,30.0965,30.1284,30.0009,30.0487,499089.0
2017-12-05 09:30:00,37.69,37.81,37.41,37.43,123064.0,30.0328,30.1284,29.8096,29.8256,123064.0
2017-12-05 10:00:00,37.44,37.59,37.38,37.57,150419.0,29.8336,29.9531,29.7857,29.9371,150419.0
2017-12-05 11:00:00,37.57,37.57,37.35,37.39,216812.0,29.9371,29.9371,29.7618,29.7937,216812.0
2017-12-05 12:00:00,37.39,37.46,37.34,37.35,85880.0,29.7937,29.8495,29.7539,29.7618,85880.0
2017-12-05 13:00:00,37.35,37.47,37.34,37.38,70277.0,29.7618,29.8575,29.7539,29.7857,70277.0
2017-12-05 14:00:00,37.39,37.4,37.18,37.21,143463.0,29.7937,29.8017,29.6264,29.6503,143463.0
2017-12-05 15:00:00,37.21,37.38,37.21,37.31,314539.0,29.6503,29.7857,29.6503,29.73,314539.0
2017-12-06 09:30:00,37.38,37.68,37.34,37.64,127844.0,29.7857,30.0248,29.7539,29.9929,127844.0
2017-12-06 10:00:00,37.65,37.71,37.38,37.46,145761.0,30.0009,30.0487,29.7857,29.8495,145761.0
2017-12-06 11:00:00,37.45,37.45,37.26,37.35,169601.0,29.8415,29.8415,29.6901,29.7618,169601.0
2017-12-06 12:00:00,37.35,37.49,37.33,37.47,76931.0,29.7618,29.8734,29.7459,29.8575,76931.0
2017-12-06 13:00:00,37.47,37.55,37.47,37.53,91022.0,29.8575,29.9212,29.8575,29.9053,91022.0
2017-12-06 14:00:00,37.53,37.58,37.49,37.5,108690.0,29.9053,29.9451,29.8734,29.8814,108690.0
2017-12-06 15:00:00,37.5,37.54,37.37,37.42,200157.0,29.8814,29.9132,29.7778,29.8176,200157.0
2017-12-07 09:30:00,37.31,37.78,37.31,37.64,175124.0,29.73,30.1045,29.73,29.9929,175124.0
2017-12-07 10:00:00,37.64,37.65,37.49,37.53,131380.0,29.9929,30.0009,29.8734,29.9053,131380.0
2017-12-07 11:00:00,37.53,37.58,37.43,37.58,119518.0,29.9053,29.9451,29.8256,29.9451,119518.0
2017-12-07 12:00:00,37.58,37.59,37.48,37.53,113266.0,29.9451,29.9531,29.8654,29.9053,113266.0
2017-12-07 13:00:00,37.53,37.53,37.4,37.42,283381.0,29.9053,29.9053,29.8017,29.8176,283381.0
2017-12-07 14:00:00,37.43,37.47,37.35,37.41,99410.0,29.8256,29.8575,29.7618,29.8096,99410.0
2017-12-07 15:00:00,37.41,37.48,37.36,37.41,235467.0,29.8096,29.8654,29.7698,29.8096,235467.0
2017-12-08 09:30:00,37.63,37.69,37.49,37.56,102183.0,29.985,30.0328,29.8734,29.9292,102183.0
2017-12-08 10:00:00,37.56,37.58,37.48,37.53,106132.0,29.9292,29.9451,29.8654,29.9053,106132.0
2017-12-08 11:00:00,37.54,37.58,37.43,37.44,114309.0,29.9132,29.9451,29.8256,29.8336,114309.0
2017-12-08 12:00:00,37.44,37.54,37.42,37.49,85325.0,29.8336,29.9132,29.8176,29.8734,85325.0
2017-12-08 13:00:00,37.49,37.6,37.48,37.59,74320.0,29.8734,29.961,29.8654,29.9531,74320.0
2017-12-08 14:00:00,37.59,37.64,37.51,37.54,97469.0,29.9531,29.9929,29.8893,29.9132,97469.0
2017-12-08 15:00:00,37.55,37.63,37.53,37.62,263653.0,29.9212,29.985,29.9053,29.977,263653.0
2017-12-11 09:30:00,37.59,37.83,37.57,37.8,166311.0,29.9531,30.1443,29.9371,30.1204,166311.0
2017-12-11 10:00:00,37.81,37.85,37.62,37.72,90584.0,30.1284,30.1603,29.977,30.0567,90584.0
2017-12-11 11:00:00,37.71,37.92,37.69,37.82,147178.0,30.0487,30.216,30.0328,30.1364,147178.0
2017-12-11 12:00:00,37.82,37.95,37.81,37.93,81396.0,30.1364,30.2399,30.1284,30.224,81396.0
2017-12-11 13:00:00,37.92,38.04,37.9,38.03,93935.0,30.216,30.3117,30.2001,30.3037,93935.0
2017-12-11 14:00:00,38.03,38.04,37.96,37.99,63639.0,30.3037,30.3117,30.2479,30.2718,63639.0
2017-12-11 15:00:00,37.99,37.99,37.9,37.97,221897.0,30.2718,30.2718,30.2001,30.2559,221897.0
2017-12-12 09:30:00,37.82,37.9,37.58,37.65,110328.0,30.1364,30.2001,29.9451,30.0009,110328.0
2017-12-12 10:00:00,37.66,37.85,37.56,37.81,126047.0,30.0089,30.1603,29.9292,30.1284,126047.0
2017-12-12 11:00:00,37.82,37.9,37.79,37.8,104486.0,30.1364,30.2001,30.1124,30.1204,104486.0
2017-12-12 12:00:00,37.81,37.98,37.81,37.98,97133.0,30.1284,30.2638,30.1284,30.2638,97133.0
2017-12-12 13:00:00,37.98,37.99,37.87,37.91,96745.0,30.2638,30.2718,30.1762,30.2081,96745.0
2017-12-12 14:00:00,37.91,38.08,37.9,38.08,127779.0,30.2081,30.3435,30.2001,30.3435,127779.0
2017-12-12 15:00:00,38.09,38.1,37.87,37.92,313720.0,30.3515,30.3595,30.1762,30.216,313720.0
2017-12-13 09:30:00,38.09,38.28,38.02,38.26,107438.0,30.3515,30.5029,30.2957,30.487,107438.0
2017-12-13 10:00:00,38.27,38.31,38.19,38.21,124813.0,30.4949,30.5268,30.4312,30.4471,124813.0
2017-12-13 11:00:00,38.19,38.37,38.15,38.26,148225.0,30.4312,30.5746,30.3993,30.487,148225.0
2017-12-13 12:00:00,38.22,38.3,38.18,38.18,100153.0,30.4551,30.5188,30.4232,30.4232,100153.0
2017-12-13 13:00:00,38.18,38.19,38.11,38.11,113109.0,30.4232,30.4312,30.3674,30.3674,113109.0
2017-12-13 14:00:00,38.12,38.27,38.11,38.22,119778.0,30.3754,30.4949,30.3674,30.4551,119778.0
2017-12-13 15:00:00,38.21,38.22,38.13,38.15,256739.0,30.4471,30.4551,30.3834,30.3993,256739.0
2017-12-14 09:30:00,38.22,38.26,37.88,38.01,56719.0,30.4551,30.487,30.1842,30.2877,56719.0
2017-12-14 10:00:00,38.0,38.0,37.86,37.94,113917.0,30.2798,30.2798,30.1682,30.232,113917.0
2017-12-14 11:00:00,37.94,38.06,37.94,38.03,164429.0,30.232,30.3276,30.232,30.3037,164429.0
2017-12-14 12:00:00,38.03,38.03,37.95,37.97,104375.0,30.3037,30.3037,30.2399,30.2559,104375.0
2017-12-14 13:00:00,37.97,38.01,37.93,37.97,144639.0,30.2559,30.2877,30.224,30.2559,144639.0
2017-12-14 14:00:00,37.98,38.01,37.88,38.0,122501.0,30.2638,30.2877,30.1842,30.2798,122501.0
2017-12-14 15:00:00,38.01,38.02,37.87,37.91,262123.0,30.2877,30.2957,30.1762,30.2081,262123.0
2017-12-15 09:30:00,37.91,37.98,37.7,37.86,120705.0,30.2081,30.2638,30.0407,30.1682,120705.0
2017-12-15 10:00:00,37.85,38.03,37.83,37.93,154543.0,30.1603,30.3037,30.1443,30.224,154543.0
2017-12-15 11:00:00,37.94,38.09,37.93,38.05,103506.0,30.232,30.3515,30.224,30.3196,103506.0
2017-12-15 12:00:00,38.04,38.18,38.03,38.11,90874.0,30.3117,30.4232,30.3037,30.3674,90874.0
2017-12-15 13:00:00,38.11,38.19,38.07,38.15,126432.0,30.3674,30.4312,30.3356,30.3993,126432.0
2017-12-15 14:00:00,38.14,38.2,38.14,38.17,125238.0,30.3913,30.4391,30.3913,30.4152,125238.0
2017-12-15 15:00:00,38.16,38.27,38.13,38.18,330945.0,30.4073,30.4949,30.3834,30.4232,330945.0
2017-12-18 09:30:00,38.49,38.88,38.46,38.76,155999.0,30.6702,30.981,30.6463,30.8854,155999.0
2017-12-18 10:00:00,38.76,38.8,38.3,38.35,308328.0,30.8854,30.9172,30.5188,30.5587,308328.0
2017-12-18 11:00:00,38.35,38.4,38.33,38.37,169980.0,30.5587,30.5985,30.5427,30.5746,169980.0
2017-12-18 12:00:00,38.38,38.53,38.38,38.51,144011.0,30.5826,30.7021,30.5826,30.6862,144011.0
2017-12-18 13:00:00,38.51,38.58,38.5,38.51,142516.0,30.6862,30.7419,30.6782,30.6862,142516.0
2017-12-18 14:00:00,38.51,38.56,38.47,38.51,145014.0,30.6862,30.726,30.6543,30.6862,145014.0
2017-12-18 15:00:00,38.52,38.6,38.45,38.52,406928.0,30.6941,30.7579,30.6384,30.6941,406928.0
2017-12-19 09:30:00,38.67,38.86,38.54,38.62,194926.0,30.8137,30.9651,30.7101,30.7738,194926.0
2017-12-19 10:00:00,38.63,38.72,38.44,38.5,185860.0,30.7818,30.8535,30.6304,30.6782,185860.0
2017-12-19 11:00:00,38.51,38.55,38.38,38.39,144574.0,30.6862,30.718,30.5826,30.5905,144574.0
2017-12-19 12:00:00,38.38,38.47,38.32,38.42,108172.0,30.5826,30.6543,30.5348,30.6145,108172.0
2017-12-19 13:00:00,38.42,38.47,38.38,38.44,99791.0,30.6145,30.6543,30.5826,30.6304,99791.0
2017-12-19 14:00:00,38.44,38.47,38.33,38.34,144542.0,30.6304,30.6543,30.5427,30.5507,144542.0
2017-12-19 15:00:00,38.34,38.46,38.28,38.3,382509.0,30.5507,30.6463,30.5029,30.5188,382509.0
2017-12-20 09:30:00,38.42,38.67,38.34,38.46,158493.0,30.6145,30.8137,30.5507,30.6463,158493.0
2017-12-20 10:00:00,38.48,38.48,38.21,38.29,157844.0,30.6623,30.6623,30.4471,30.5109,157844.0
2017-12-20 11:00:00,38.29,38.46,38.28,38.4,154541.0,30.5109,30.6463,30.5029,30.5985,154541.0
2017-12-20 12:00:00,38.4,38.49,38.4,38.49,143849.0,30.5985,30.6702,30.5985,30.6702,143849.0
2017-12-20 13:00:00,38.49,38.72,38.49,38.68,150322.0,30.6702,30.8535,30.6702,30.8216,150322.0
2017-12-20 14:00:00,38.68,38.74,38.64,38.68,164690.0,30.8216,30.8694,30.7898,30.8216,164690.0
2017-12-20 15:00:00,38.68,38.79,38.67,38.75,341771.0,30.8216,30.9093,30.8137,30.8774,341771.0
2017-12-21 09:30:00,38.9,38.99,38.81,38.92,95362.0,30.9969,31.0686,30.9252,31.0129,95362.0
2017-12-21 10:00:00,38.91,38.99,38.89,38.89,136691.0,31.0049,31.0686,30.989,30.989,136691.0
2017-12-21 11:00:00,38.89,38.91,38.75,38.78,135581.0,30.989,31.0049,30.8774,30.9013,135581.0
2017-12-21 12:00:00,38.78,38.81,38.72,38.76,116236.0,30.9013,30.9252,30.8535,30.8854,116236.0
2017-12-21 13:00:00,38.76,38.79,38.71,38.71,83455.0,30.8854,30.9093,30.8455,30.8455,83455.0
2017-12-21 14:00:00,38.71,38.72,38.6,38.63,117821.0,30.8455,30.8535,30.7579,30.7818,117821.0
2017-12-21 15:00:00,38.62,38.65,38.49,38.54,257707.0,30.7738,30.7977,30.6702,30.7101,257707.0
2017-12-22 09:30:00,38.52,38.74,38.47,38.63,84428.0,30.6941,30.8694,30.6543,30.7818,84428.0
2017-12-22 10:00:00,38.63,38.68,38.51,38.57,86363.0,30.7818,30.8216,30.6862,30.734,86363.0
2017-12-22 11:00:00,38.58,38.63,38.49,38.54,70979.0,30.7419,30.7818,30.6702,30.7101,70979.0
2017-12-22 12:00:00,38.54,38.63,38.52,38.57,47355.0,30.7101,30.7818,30.6941,30.734,47355.0
2017-12-22 13:00:00,38.56,38.63,38.55,38.62,39013.0,30.726,30.7818,30.718,30.7738,39013.0
2017-12-22 14:00:00,38.61,38.68,38.59,38.66,55782.0,30.7659,30.8216,30.7499,30.8057,55782.0
2017-12-22 15:00:00,38.65,38.66,38.53,38.56,181950.0,30.7977,30.8057,30.7021,30.726,181950.0
2017-12-26 09:30:00,38.51,38.68,38.42,38.61,48286.0,30.6862,30.8216,30.6145,30.7659,48286.0
2017-12-26 10:00:00,38.6,38.63,38.57,38.57,44007.0,30.7579,30.7818,30.734,30.734,44007.0
2017-12-26 11:00:00,38.57,38.59,38.42,38.45,36495.0,30.734,30.7499,30.6145,30.6384,36495.0
2017-12-26 12:00:00,38.46,38.51,38.38,38.45,38460.0,30.6463,30.6862,30.5826,30.6384,38460.0
2017-12-26 13:00:00,38.44,38.44,38.37,38.4,35585.0,30.6304,30.6304,30.5746,30.5985,35585.0
2017-12-26 14:00:00,38.4,38.46,38.36,38.46,39426.0,30.5985,30.6463,30.5666,30.6463,39426.0
2017-12-26 15:00:00,38.46,38.49,38.4,38.49,103255.0,30.6463,30.6702,30.5985,30.6702,103255.0
2017-12-27 09:30:00,38.52,38.56,38.46,38.48,25723.0,30.6941,30.726,30.6463,30.6623,25723.0
2017-12-27 10:00:00,38.49,38.64,38.49,38.64,75481.0,30.6702,30.7898,30.6702,30.7898,75481.0
2017-12-27 11:00:00,38.63,38.65,38.52,38.53,54201.0,30.7818,30.7977,30.6941,30.7021,54201.0
2017-12-27 12:00:00,38.51,38.55,38.47,38.53,37808.0,30.6862,30.718,30.6543,30.7021,37808.0
2017-12-27 13:00:00,38.53,38.54,38.48,38.51,37001.0,30.7021,30.7101,30.6623,30.6862,37001.0
2017-12-27 14:00:00,38.5,38.5,38.45,38.49,40935.0,30.6782,30.6782,30.6384,30.6702,40935.0
2017-12-27 15:00:00,38.49,38.58,38.49,38.55,130584.0,30.6702,30.7419,30.6702,30.718,130584.0
2017-12-28 09:30:00,38.6,38.66,38.48,38.5,37603.0,30.7579,30.8057,30.6623,30.6782,37603.0
2017-12-28 10:00:00,38.52,38.56,38.46,38.56,56304.0,30.6941,30.726,30.6463,30.726,56304.0
2017-12-28 11:00:00,38.56,38.63,38.56,38.61,76434.0,30.726,30.7818,30.726,30.7659,76434.0
2017-12-28 12:00:00,38.61,38.62,38.58,38.59,46077.0,30.7659,30.7738,30.7419,30.7499,46077.0
2017-12-28 13:00:00,38.6,38.6,38.5,38.51,23334.0,30.7579,30.7579,30.6782,30.6862,23334.0
2017-12-28 14:00:00,38.51,38.51,38.47,38.51,31610.0,30.6862,30.6862,30.6543,30.6862,31610.0
2017-12-28 15:00:00,38.51,38.58,38.49,38.58,153687.0,30.6862,30.7419,30.6702,30.7419,153687.0
2017-12-29 09:30:00,38.42,38.62,38.42,38.54,50193.0,30.6145,30.7738,30.6145,30.7101,50193.0
2017-12-29 10:00:00,38.54,38.58,38.46,38.48,39459.0,30.7101,30.7419,30.6463,30.6623,39459.0
2017-12-29 11:00:00,38.48,38.59,38.45,38.59,42078.0,30.6623,30.7499,30.6384,30.7499,42078.0
2017-12-29 12:00:00,38.58,38.59,38.53,38.53,22571.0,30.7419,30.7499,30.7021,30.7021,22571.0
2017-12-29 13:00:00,38.52,38.52,38.44,38.47,26133.0,30.6941,30.6941,30.6304,30.6543,26133.0
2017-12-29 14:00:00,38.47,38.5,38.46,38.49,29596.0,30.6543,30.6782,30.6463,30.6702,29596.0
2017-12-29 15:00:00,38.48,38.54,38.32,38.32,300799.0,30.6623,30.7101,30.5348,30.5348,300799.0
2018-01-02 09:30:00,38.53,38.91,38.43,38.91,208070.0,30.7021,31.0049,30.6224,31.0049,208070.0
2018-01-02 10:00:00,38.9,38.95,38.66,38.67,236588.0,30.9969,31.0368,30.8057,30.8137,236588.0
2018-01-02 11:00:00,38.67,38.67,38.56,38.56,159721.0,30.8137,30.8137,30.726,30.726,159721.0
2018-01-02 12:00:00,38.57,38.6,38.51,38.56,111609.0,30.734,30.7579,30.6862,30.726,111609.0
2018-01-02 13:00:00,38.57,38.72,38.56,38.68,166722.0,30.734,30.8535,30.726,30.8216,166722.0
2018-01-02 14:00:00,38.68,38.81,38.68,38.79,219191.0,30.8216,30.9252,30.8216,30.9093,219191.0
2018-01-02 15:00:00,38.79,38.88,38.78,38.86,362673.0,30.9093,30.981,30.9013,30.9651,362673.0
2018-01-03 09:30:00,38.85,38.87,38.54,38.81,146139.0,30.9571,30.973,30.7101,30.9252,146139.0
2018-01-03 10:00:00,38.81,38.89,38.76,38.82,138353.0,30.9252,30.989,30.8854,30.9332,138353.0
2018-01-03 11:00:00,38.82,38.97,38.81,38.81,122466.0,30.9332,31.0527,30.9252,30.9252,122466.0
2018-01-03 12:00:00,38.82,39.03,38.82,39.03,312249.0,30.9332,31.1005,30.9332,31.1005,312249.0
2018-01-03 13:00:00,39.04,39.09,38.82,38.84,142063.0,31.1085,31.1483,30.9332,30.9491,142063.0
2018-01-03 14:00:00,38.85,39.15,38.84,39.02,191837.0,30.9571,31.1961,30.9491,31.0926,191837.0
2018-01-03 15:00:00,39.01,39.28,39.01,39.15,436821.0,31.0846,31.2997,31.0846,31.1961,436821.0
2018-01-04 09:30:00,39.1,39.29,39.1,39.23,233419.0,31.388,31.5406,31.388,31.4924,233419.0
2018-01-04 10:00:00,39.24,39.54,39.21,39.25,344715.0,31.5004,31.7413,31.4763,31.5084,344715.0
2018-01-04 11:00:00,39.26,39.29,39.12,39.14,193921.0,31.5165,31.5406,31.4041,31.4201,193921.0
2018-01-04 12:00:00,39.15,39.19,39.06,39.07,147865.0,31.4282,31.4603,31.3559,31.364,147865.0
2018-01-04 13:00:00,39.08,39.1,38.94,39.01,169388.0,31.372,31.388,31.2596,31.3158,169388.0
2018-01-04 14:00:00,39.02,39.07,39.0,39.02,163030.0,31.3238,31.364,31.3078,31.3238,163030.0
2018-01-04 15:00:00,39.03,39.11,38.99,39.0,315876.0,31.3318,31.3961,31.2997,31.3078,315876.0
2018-01-05 09:30:00,39.55,39.87,39.41,39.63,325548.0,31.7493,32.0062,31.6369,31.8135,325548.0
2018-01-05 10:00:00,39.64,39.68,39.37,39.47,266500.0,31.8215,31.8536,31.6048,31.6851,266500.0
2018-01-05 11:00:00,39.47,39.56,39.42,39.56,282558.0,31.6851,31.7573,31.6449,31.7573,282558.0
2018-01-05 12:00:00,39.56,39.6,39.49,39.58,246497.0,31.7573,31.7894,31.7011,31.7734,246497.0
2018-01-05 13:00:00,39.59,39.6,39.45,39.46,147899.0,31.7814,31.7894,31.669,31.677,147899.0
2018-01-05 14:00:00,39.45,39.47,39.39,39.46,189155.0,31.669,31.6851,31.6208,31.677,189155.0
2018-01-05 15:00:00,39.46,39.59,39.46,39.51,380981.0,31.677,31.7814,31.677,31.7172,380981.0
2018-01-08 09:30:00,39.42,39.58,39.39,39.42,111962.0,31.6449,31.7734,31.6208,31.6449,111962.0
2018-01-08 10:00:00,39.43,39.67,39.43,39.66,120244.0,31.6529,31.8456,31.6529,31.8376,120244.0
2018-01-08 11:00:00,39.65,39.77,39.65,39.7,104454.0,31.8296,31.9259,31.8296,31.8697,104454.0
2018-01-08 12:00:00,39.69,39.81,39.65,39.81,83302.0,31.8617,31.958,31.8296,31.958,83302.0
2018-01-08 13:00:00,39.82,39.9,39.77,39.87,117945.0,31.966,32.0302,31.9259,32.0062,117945.0
2018-01-08 14:00:00,39.87,39.9,39.83,39.87,96394.0,32.0062,32.0302,31.9741,32.0062,96394.0
2018-01-08 15:00:00,39.86,39.96,39.85,39.94,249872.0,31.9981,32.0784,31.9901,32.0624,249872.0
2018-01-09 09:30:00,39.85,39.88,39.54,39.54,309788.0,31.9901,32.0142,31.7413,31.7413,309788.0
2018-01-09 10:00:00,39.54,39.88,39.54,39.81,305889.0,31.7413,32.0142,31.7413,31.958,305889.0
2018-01-09 11:00:00,39.81,39.92,39.8,39.91,143194.0,31.958,32.0463,31.95,32.0383,143194.0
2018-01-09 12:00:00,39.9,39.94,39.82,39.85,94894.0,32.0302,32.0624,31.966,31.9901,94894.0
2018-01-09 13:00:00,39.84,39.96,39.84,39.91,121208.0,31.9821,32.0784,31.9821,32.0383,121208.0
2018-01-09 14:00:00,39.92,39.92,39.78,39.83,135931.0,32.0463,32.0463,31.9339,31.9741,135931.0
2018-01-09 15:00:00,39.83,39.88,39.65,39.69,466709.0,31.9741,32.0142,31.8296,31.8617,466709.0
2018-01-10 09:30:00,39.65,40.23,39.64,39.82,284835.0,31.8296,32.2952,31.8215,31.966,284835.0
2018-01-10 10:00:00,39.82,40.08,39.74,39.89,270693.0,31.966,32.1747,31.9018,32.0222,270693.0
2018-01-10 11:00:00,39.89,39.95,39.76,39.85,173635.0,32.0222,32.0704,31.9179,31.9901,173635.0
2018-01-10 12:00:00,39.86,39.88,39.76,39.85,107100.0,31.9981,32.0142,31.9179,31.9901,107100.0
2018-01-10 13:00:00,39.85,39.92,39.84,39.88,121456.0,31.9901,32.0463,31.9821,32.0142,121456.0
2018-01-10 14:00:00,39.9,39.9,39.7,39.78,127122.0,32.0302,32.0302,31.8697,31.9339,127122.0
2018-01-10 15:00:00,39.79,39.91,39.79,39.9,295657.0,31.9419,32.0383,31.9419,32.0302,295657.0
2018-01-11 09:30:00,40.14,40.14,39.76,39.77,185229.0,32.2229,32.2229,31.9179,31.9259,185229.0
2018-01-11 10:00:00,39.77,39.94,39.77,39.94,198179.0,31.9259,32.0624,31.9259,32.0624,198179.0
2018-01-11 11:00:00,39.95,40.1,39.94,40.09,234372.0,32.0704,32.1908,32.0624,32.1828,234372.0
2018-01-11 12:00:00,40.09,40.21,40.01,40.15,179100.0,32.1828,32.2791,32.1185,32.2309,179100.0
2018-01-11 13:00:00,40.15,40.16,40.1,40.1,132424.0,32.2309,32.239,32.1908,32.1908,132424.0
2018-01-11 14:00:00,40.1,40.1,39.9,39.97,286280.0,32.1908,32.1908,32.0302,32.0864,286280.0
2018-01-11 15:00:00,39.97,40.1,39.94,40.1,349592.0,32.0864,32.1908,32.0624,32.1908,349592.0
2018-01-12 09:30:00,40.13,40.31,40.05,40.16,115689.0,32.2149,32.3594,32.1507,32.239,115689.0
2018-01-12 10:00:00,40.16,40.48,40.16,40.46,165913.0,32.239,32.4958,32.239,32.4798,165913.0
2018-01-12 11:00:00,40.46,40.51,40.31,40.45,149878.0,32.4798,32.5199,32.3594,32.4718,149878.0
2018-01-12 12:00:00,40.46,40.61,40.42,40.61,120293.0,32.4798,32.6002,32.4477,32.6002,120293.0
2018-01-12 13:00:00,40.61,40.74,40.57,40.73,168871.0,32.6002,32.7046,32.5681,32.6965,168871.0
2018-01-12 14:00:00,40.73,40.74,40.66,40.69,145799.0,32.6965,32.7046,32.6403,32.6644,145799.0
2018-01-12 15:00:00,40.69,40.93,40.63,40.85,477764.0,32.6644,32.8571,32.6163,32.7929,477764.0
2018-01-16 09:30:00,40.92,41.16,40.82,41.03,145383.0,32.8491,33.0417,32.7688,32.9374,145383.0
2018-01-16 10:00:00,41.02,41.08,40.81,40.87,207194.0,32.9293,32.9775,32.7608,32.8089,207194.0
2018-01-16 11:00:00,40.87,40.99,40.49,40.51,340421.0,32.8089,32.9053,32.5039,32.5199,340421.0
2018-01-16 12:00:00,40.51,40.71,40.5,40.62,154708.0,32.5199,32.6805,32.5119,32.6082,154708.0
2018-01-16 13:00:00,40.63,40.67,40.41,40.44,148858.0,32.6163,32.6484,32.4397,32.4637,148858.0
2018-01-16 14:00:00,40.45,40.5,40.32,40.4,246403.0,32.4718,32.5119,32.3674,32.4316,246403.0
2018-01-16 15:00:00,40.41,40.65,40.41,40.54,410696.0,32.4397,32.6323,32.4397,32.544,410696.0
2018-01-17 09:30:00,40.83,40.94,40.71,40.86,168942.0,32.7768,32.8651,32.6805,32.8009,168942.0
2018-01-17 10:00:00,40.86,41.16,40.86,41.1,225451.0,32.8009,33.0417,32.8009,32.9936,225451.0
2018-01-17 11:00:00,41.11,41.31,41.06,41.17,163709.0,33.0016,33.1621,32.9615,33.0498,163709.0
2018-01-17 12:00:00,41.18,41.18,41.07,41.1,142398.0,33.0578,33.0578,32.9695,32.9936,142398.0
2018-01-17 13:00:00,41.1,41.17,41.0,41.04,151449.0,32.9936,33.0498,32.9133,32.9454,151449.0
2018-01-17 14:00:00,41.03,41.24,41.03,41.21,168918.0,32.9374,33.1059,32.9374,33.0819,168918.0
2018-01-17 15:00:00,41.22,41.29,41.14,41.2,246821.0,33.0899,33.1461,33.0257,33.0738,246821.0
2018-01-18 09:30:00,41.05,41.35,41.05,41.12,132131.0,32.9534,33.1943,32.9534,33.0096,132131.0
2018-01-18 10:00:00,41.12,41.18,41.04,41.17,113172.0,33.0096,33.0578,32.9454,33.0498,113172.0
2018-01-18 11:00:00,41.16,41.3,41.12,41.26,102070.0,33.0417,33.1541,33.0096,33.122,102070.0
2018-01-18 12:00:00,41.25,41.4,41.23,41.34,89911.0,33.114,33.2344,33.0979,33.1862,89911.0
2018-01-18 13:00:00,41.35,41.38,41.26,41.36,75089.0,33.1943,33.2183,33.122,33.2023,75089.0
2018-01-18 14:00:00,41.34,41.48,41.33,41.44,135704.0,33.1862,33.2986,33.1782,33.2665,135704.0
2018-01-18 15:00:00,41.43,41.43,41.22,41.3,225200.0,33.2585,33.2585,33.0899,33.1541,225200.0
2018-01-19 09:30:00,41.32,41.52,41.31,41.34,90292.0,33.1702,33.3307,33.1621,33.1862,90292.0
2018-01-19 10:00:00,41.33,41.42,41.28,41.32,123164.0,33.1782,33.2504,33.1381,33.1702,123164.0
2018-01-19 11:00:00,41.31,41.37,41.2,41.21,74379.0,33.1621,33.2103,33.0738,33.0819,74379.0
2018-01-19 12:00:00,41.21,41.34,41.18,41.26,93073.0,33.0819,33.1862,33.0578,33.122,93073.0
2018-01-19 13:00:00,41.26,41.27,41.1,41.11,132548.0,33.122,33.13,32.9936,33.0016,132548.0
2018-01-19 14:00:00,41.11,41.27,41.11,41.24,105840.0,33.0016,33.13,33.0016,33.1059,105840.0
2018-01-19 15:00:00,41.23,41.33,41.17,41.27,321238.0,33.0979,33.1782,33.0498,33.13,321238.0
2018-01-22 09:30:00,41.2,41.36,41.03,41.36,160687.0,33.0738,33.2023,32.9374,33.2023,160687.0
2018-01-22 10:00:00,41.32,41.51,41.3,41.41,215076.0,33.1702,33.3227,33.1541,33.2424,215076.0
2018-01-22 11:00:00,41.4,41.53,41.33,41.53,91506.0,33.2344,33.3387,33.1782,33.3387,91506.0
2018-01-22 12:00:00,41.52,41.53,41.46,41.47,123757.0,33.3307,33.3387,33.2826,33.2906,123757.0
2018-01-22 13:00:00,41.47,41.59,41.46,41.58,122180.0,33.2906,33.3869,33.2826,33.3789,122180.0
2018-01-22 14:00:00,41.58,41.6,41.53,41.58,68770.0,33.3789,33.3949,33.3387,33.3789,68770.0
2018-01-22 15:00:00,41.57,41.66,41.55,41.66,237094.0,33.3709,33.4431,33.3548,33.4431,237094.0
2018-01-23 09:30:00,41.67,41.89,41.57,41.75,158948.0,33.4511,33.6277,33.3709,33.5154,158948.0
2018-01-23 10:00:00,41.75,41.92,41.71,41.87,168424.0,33.5154,33.6518,33.4832,33.6117,168424.0
2018-01-23 11:00:00,41.88,42.1,41.88,42.06,251972.0,33.6197,33.7963,33.6197,33.7642,251972.0
2018-01-23 12:00:00,42.06,42.12,41.95,42.02,108897.0,33.7642,33.8124,33.6759,33.7321,108897.0
2018-01-23 13:00:00,42.02,42.13,42.02,42.09,126120.0,33.7321,33.8204,33.7321,33.7883,126120.0
2018-01-23 14:00:00,42.08,42.08,41.94,42.07,100750.0,33.7803,33.7803,33.6679,33.7722,100750.0
2018-01-23 15:00:00,42.06,42.13,42.01,42.1,313735.0,33.7642,33.8204,33.7241,33.7963,313735.0
2018-01-24 09:30:00,42.2,42.69,42.2,42.65,249305.0,33.8766,34.27,33.8766,34.2378,249305.0
2018-01-24 10:00:00,42.65,42.68,42.52,42.56,225162.0,34.2378,34.2619,34.1335,34.1656,225162.0
2018-01-24 11:00:00,42.56,42.57,42.28,42.37,222197.0,34.1656,34.1736,33.9408,34.0131,222197.0
2018-01-24 12:00:00,42.36,42.38,42.16,42.24,118782.0,34.005,34.0211,33.8445,33.9087,118782.0
2018-01-24 13:00:00,42.21,42.25,42.02,42.2,199119.0,33.8846,33.9167,33.7321,33.8766,199119.0
2018-01-24 14:00:00,42.2,42.32,42.15,42.27,138152.0,33.8766,33.9729,33.8365,33.9328,138152.0
2018-01-24 15:00:00,42.27,42.29,42.16,42.17,291366.0,33.9328,33.9488,33.8445,33.8525,291366.0
2018-01-25 09:30:00,42.36,42.47,42.15,42.21,145044.0,34.005,34.0933,33.8365,33.8846,145044.0
2018-01-25 10:00:00,42.24,42.37,42.09,42.18,172991.0,33.9087,34.0131,33.7883,33.8605,172991.0
2018-01-25 11:00:00,42.18,42.24,42.05,42.06,119133.0,33.8605,33.9087,33.7562,33.7642,119133.0
2018-01-25 12:00:00,42.07,42.14,41.92,41.95,72012.0,33.7722,33.8284,33.6518,33.6759,72012.0
2018-01-25 13:00:00,41.94,42.05,41.88,41.99,76069.0,33.6679,33.7562,33.6197,33.708,76069.0
2018-01-25 14:00:00,41.99,42.04,41.85,41.9,80142.0,33.708,33.7482,33.5956,33.6358,80142.0
2018-01-25 15:00:00,41.87,41.95,41.83,41.89,233347.0,33.6117,33.6759,33.5796,33.6277,233347.0
2018-01-26 09:30:00,42.05,42.26,41.95,42.1,114515.0,33.7562,33.9248,33.6759,33.7963,114515.0
2018-01-26 10:00:00,42.1,42.11,41.96,42.07,144955.0,33.7963,33.8044,33.6839,33.7722,144955.0
2018-01-26 11:00:00,42.07,42.11,42.02,42.07,85502.0,33.7722,33.8044,33.7321,33.7722,85502.0
2018-01-26 12:00:00,42.06,42.24,42.06,42.2,110632.0,33.7642,33.9087,33.7642,33.8766,110632.0
2018-01-26 13:00:00,42.21,42.31,42.18,42.27,109201.0,33.8846,33.9649,33.8605,33.9328,109201.0
2018-01-26 14:00:00,42.27,42.31,42.19,42.2,140226.0,33.9328,33.9649,33.8686,33.8766,140226.0
2018-01-26 15:00:00,42.2,42.55,42.2,42.55,424206.0,33.8766,34.1576,33.8766,34.1576,424206.0
2018-01-29 09:30:00,42.42,42.85,42.42,42.74,158730.0,34.0532,34.3984,34.0532,34.3101,158730.0
2018-01-29 10:00:00,42.75,42.81,42.62,42.76,179769.0,34.3181,34.3663,34.2138,34.3261,179769.0
2018-01-29 11:00:00,42.76,42.87,42.69,42.78,131756.0,34.3261,34.4145,34.27,34.3422,131756.0
2018-01-29 12:00:00,42.78,42.98,42.75,42.94,154898.0,34.3422,34.5028,34.3181,34.4706,154898.0
2018-01-29 13:00:00,42.95,42.97,42.76,42.77,108658.0,34.4787,34.4947,34.3261,34.3342,108658.0
2018-01-29 14:00:00,42.76,42.87,42.76,42.87,158139.0,34.3261,34.4145,34.3261,34.4145,158139.0
2018-01-29 15:00:00,42.87,42.93,42.74,42.82,562218.0,34.4145,34.4626,34.3101,34.3743,562218.0
2018-01-30 09:30:00,42.59,42.86,42.54,42.58,270504.0,34.1897,34.4064,34.1495,34.1817,270504.0
2018-01-30 10:00:00,42.57,42.6,42.13,42.33,413217.0,34.1736,34.1977,33.8204,33.981,413217.0
2018-01-30 11:00:00,42.32,42.4,42.19,42.22,195613.0,33.9729,34.0372,33.8686,33.8927,195613.0
2018-01-30 12:00:00,42.23,42.33,42.07,42.11,156285.0,33.9007,33.981,33.7722,33.8044,156285.0
2018-01-30 13:00:00,42.1,42.23,41.97,42.16,99470.0,33.7963,33.9007,33.692,33.8445,99470.0
2018-01-30 14:00:00,42.15,42.24,42.15,42.17,157301.0,33.8365,33.9087,33.8365,33.8525,157301.0
2018-01-30 15:00:00,42.16,42.41,42.16,42.24,368254.0,33.8445,34.0452,33.8445,33.9087,368254.0
2018-01-31 09:30:00,41.92,41.96,41.56,41.68,231300.0,33.6518,33.6839,33.3628,33.4592,231300.0
2018-01-31 10:00:00,41.7,42.01,41.69,41.84,165346.0,33.4752,33.7241,33.4672,33.5876,165346.0
2018-01-31 11:00:00,41.83,41.83,41.58,41.58,145932.0,33.5796,33.5796,33.3789,33.3789,145932.0
2018-01-31 12:00:00,41.58,41.74,41.58,41.73,138540.0,33.3789,33.5073,33.3789,33.4993,138540.0
2018-01-31 13:00:00,41.72,41.87,41.62,41.66,186267.0,33.4913,33.6117,33.411,33.4431,186267.0
2018-01-31 14:00:00,41.66,41.77,41.37,41.48,314848.0,33.4431,33.5314,33.2103,33.2986,314848.0
2018-01-31 15:00:00,41.47,41.59,41.35,41.57,580855.0,33.2906,33.3869,33.1943,33.3709,580855.0
2018-02-01 09:30:00,41.05,41.64,40.67,41.58,224602.0,32.9534,33.4271,32.6484,33.3789,224602.0
2018-02-01 10:00:00,41.56,41.8,41.5,41.78,161356.0,33.3628,33.5555,33.3147,33.5394,161356.0
2018-02-01 11:00:00,41.79,41.94,41.77,41.89,141534.0,33.5475,33.6679,33.5314,33.6277,141534.0
2018-02-01 12:00:00,41.9,42.03,41.87,42.0,80590.0,33.6358,33.7401,33.6117,33.716,80590.0
2018-02-01 13:00:00,41.99,42.1,41.85,41.85,100980.0,33.708,33.7963,33.5956,33.5956,100980.0
2018-02-01 14:00:00,41.86,41.93,41.69,41.86,168762.0,33.6037,33.6599,33.4672,33.6037,168762.0
2018-02-01 15:00:00,41.85,41.9,41.6,41.7,294551.0,33.5956,33.6358,33.3949,33.4752,294551.0
2018-02-02 09:30:00,41.54,41.95,41.5,41.68,121837.0,33.3468,33.6759,33.3147,33.4592,121837.0
2018-02-02 10:00:00,41.67,41.78,41.44,41.58,206882.0,33.4511,33.5394,33.2665,33.3789,206882.0
2018-02-02 11:00:00,41.58,41.65,41.38,41.39,120100.0,33.3789,33.4351,33.2183,33.2264,120100.0
2018-02-02 12:00:00,41.39,41.6,41.35,41.51,90694.0,33.2264,33.3949,33.1943,33.3227,90694.0
2018-02-02 13:00:00,41.5,41.53,41.39,41.46,128169.0,33.3147,33.3387,33.2264,33.2826,128169.0
2018-02-02 14:00:00,41.46,41.47,41.22,41.27,139992.0,33.2826,33.2906,33.0899,33.13,139992.0
2018-02-02 15:00:00,41.26,41.31,40.89,40.93,373506.0,33.122,33.1621,32.825,32.8571,373506.0
2018-02-05 09:30:00,40.84,41.13,40.77,40.85,237700.0,32.7848,33.0176,32.7286,32.7929,237700.0
2018-02-05 10:00:00,40.85,41.4,40.73,41.32,245999.0,32.7929,33.2344,32.6965,33.1702,245999.0
2018-02-05 11:00:00,41.32,41.4,41.12,41.17,195132.0,33.1702,33.2344,33.0096,33.0498,195132.0
2018-02-05 12:00:00,41.17,41.17,40.93,41.05,254377.0,33.0498,33.0498,32.8571,32.9534,254377.0
2018-02-05 13:00:00,41.04,41.04,40.68,40.93,339219.0,32.9454,32.9454,32.6564,32.8571,339219.0
2018-02-05 14:00:00,40.93,40.93,40.32,40.33,435994.0,32.8571,32.8571,32.3674,32.3754,435994.0
2018-02-05 15:00:00,40.34,40.42,38.73,38.74,1636692.0,32.3835,32.4477,31.091,31.099,1636692.0
2018-02-06 09:30:00,38.33,39.47,37.35,39.13,651871.0,30.7699,31.6851,29.9832,31.4121,651871.0
2018-02-06 10:00:00,39.09,39.53,38.54,39.05,966212.0,31.38,31.7332,30.9385,31.3479,966212.0
2018-02-06 11:00:00,39.06,39.27,38.77,39.05,545768.0,31.3559,31.5245,31.1231,31.3479,545768.0
2018-02-06 12:00:00,39.08,39.83,39.08,39.49,315498.0,31.372,31.9741,31.372,31.7011,315498.0
2018-02-06 13:00:00,39.48,39.53,39.12,39.16,277167.0,31.6931,31.7332,31.4041,31.4362,277167.0
2018-02-06 14:00:00,39.13,39.82,38.97,39.79,344315.0,31.4121,31.966,31.2837,31.9419,344315.0
2018-02-06 15:00:00,39.79,40.3,39.77,40.18,711397.0,31.9419,32.3514,31.9259,32.255,711397.0
2018-02-07 09:30:00,40.25,40.65,40.03,40.53,342983.0,32.3112,32.6323,32.1346,32.536,342983.0
2018-02-07 10:00:00,40.5,40.91,40.48,40.87,295138.0,32.5119,32.841,32.4958,32.8089,295138.0
2018-02-07 11:00:00,40.87,41.2,40.83,40.92,217174.0,32.8089,33.0738,32.7768,32.8491,217174.0
2018-02-07 12:00:00,40.92,40.93,40.57,40.63,130833.0,32.8491,32.8571,32.5681,32.6163,130833.0
2018-02-07 13:00:00,40.64,40.74,40.21,40.64,299814.0,32.6243,32.7046,32.2791,32.6243,299814.0
2018-02-07 14:00:00,40.62,40.76,40.29,40.5,197445.0,32.6082,32.7206,32.3433,32.5119,197445.0
2018-02-07 15:00:00,40.51,40.86,40.33,40.33,492062.0,32.5199,32.8009,32.3754,32.3754,492062.0
2018-02-08 09:30:00,40.45,40.75,40.3,40.53,327948.0,32.4718,32.7126,32.3514,32.536,327948.0
2018-02-08 10:00:00,40.53,40.6,40.04,40.24,384697.0,32.536,32.5922,32.1426,32.3032,384697.0
2018-02-08 11:00:00,40.24,40.35,39.88,39.96,387986.0,32.3032,32.3915,32.0142,32.0784,387986.0
2018-02-08 12:00:00,39.98,40.08,39.32,39.43,449516.0,32.0945,32.1747,31.5646,31.6529,449516.0
2018-02-08 13:00:00,39.42,39.87,39.33,39.71,524261.0,31.6449,32.0062,31.5727,31.8777,524261.0
2018-02-08 14:00:00,39.74,39.83,39.36,39.42,385836.0,31.9018,31.9741,31.5968,31.6449,385836.0
2018-02-08 15:00:00,39.43,39.62,38.73,38.76,915980.0,31.6529,31.8055,31.091,31.1151,915980.0
2018-02-09 09:30:00,39.0,39.6,39.0,39.36,386518.0,31.3078,31.7894,31.3078,31.5968,386518.0
2018-02-09 10:00:00,39.37,39.38,38.89,39.13,1009551.0,31.6048,31.6128,31.2195,31.4121,1009551.0
2018-02-09 11:00:00,39.13,39.4,38.76,38.79,586750.0,31.4121,31.6289,31.1151,31.1392,586750.0
2018-02-09 12:00:00,38.77,38.85,38.28,38.8,581833.0,31.1231,31.1873,30.7298,31.1472,581833.0
2018-02-09 13:00:00,38.81,38.88,38.23,38.7,574962.0,31.1552,31.2114,30.6896,31.0669,574962.0
2018-02-09 14:00:00,38.69,39.48,38.69,39.21,617201.0,31.0589,31.6931,31.0589,31.4763,617201.0
2018-02-09 15:00:00,39.21,39.91,38.8,39.53,997600.0,31.4763,32.0383,31.1472,31.7332,997600.0
2018-02-12 09:30:00,40.4,40.87,40.4,40.55,333762.0,32.4316,32.8089,32.4316,32.552,333762.0
2018-02-12 10:00:00,40.56,40.85,40.23,40.55,406233.0,32.5601,32.7929,32.2952,32.552,406233.0
2018-02-12 11:00:00,40.55,40.75,40.42,40.75,263109.0,32.552,32.7126,32.4477,32.7126,263109.0
2018-02-12 12:00:00,40.76,40.9,40.61,40.62,153066.0,32.7206,32.833,32.6002,32.6082,153066.0
2018-02-12 13:00:00,40.66,40.89,40.55,40.86,169096.0,32.6403,32.825,32.552,32.8009,169096.0
2018-02-12 14:00:00,40.86,40.86,40.61,40.71,196171.0,32.8009,32.8009,32.6002,32.6805,196171.0
2018-02-12 15:00:00,40.71,40.84,40.51,40.61,400502.0,32.6805,32.7848,32.5199,32.6002,400502.0
2018-02-13 09:30:00,40.45,40.53,40.23,40.39,173567.0,32.4718,32.536,32.2952,32.4236,173567.0
2018-02-13 10:00:00,40.39,40.68,40.34,40.57,188524.0,32.4236,32.6564,32.3835,32.5681,188524.0
2018-02-13 11:00:00,40.56,40.74,40.46,40.69,153001.0,32.5601,32.7046,32.4798,32.6644,153001.0
2018-02-13 12:00:00,40.67,40.74,40.52,40.66,116883.0,32.6484,32.7046,32.528,32.6403,116883.0
2018-02-13 13:00:00,40.67,40.97,40.61,40.97,142982.0,32.6484,32.8892,32.6002,32.8892,142982.0
2018-02-13 14:00:00,40.97,41.24,40.95,41.21,223305.0,32.8892,33.1059,32.8731,33.0819,223305.0
2018-02-13 15:00:00,41.22,41.31,41.12,41.22,413223.0,33.0899,33.1621,33.0096,33.0899,413223.0
2018-02-14 09:30:00,41.03,41.56,40.99,41.35,260178.0,32.9374,33.3628,32.9053,33.1943,260178.0
2018-02-14 10:00:00,41.37,41.89,41.35,41.83,343649.0,33.2103,33.6277,33.1943,33.5796,343649.0
2018-02-14 11:00:00,41.84,42.0,41.68,41.78,280990.0,33.5876,33.716,33.4592,33.5394,280990.0
2018-02-14 12:00:00,41.78,42.05,41.72,42.05,207146.0,33.5394,33.7562,33.4913,33.7562,207146.0
2018-02-14 13:00:00,42.05,42.26,41.98,42.1,234060.0,33.7562,33.9248,33.7,33.7963,234060.0
2018-02-14 14:00:00,42.1,42.25,41.87,41.95,289497.0,33.7963,33.9167,33.6117,33.6759,289497.0
2018-02-14 15:00:00,41.94,42.22,41.94,42.11,553909.0,33.6679,33.8927,33.6679,33.8044,553909.0
2018-02-15 09:30:00,45.07,45.1,43.58,43.88,1442446.0,36.1805,36.2046,34.9844,35.2252,1442446.0
2018-02-15 10:00:00,43.88,43.93,43.28,43.32,1030485.0,35.2252,35.2654,34.7436,34.7757,1030485.0
2018-02-15 11:00:00,43.31,43.7,43.27,43.5,467335.0,34.7677,35.0807,34.7356,34.9202,467335.0
2018-02-15 12:00:00,43.5,43.83,43.44,43.81,267578.0,34.9202,35.1851,34.872,35.169,267578.0
2018-02-15 13:00:00,43.81,43.99,43.7,43.94,303293.0,35.169,35.3135,35.0807,35.2734,303293.0
2018-02-15 14:00:00,43.95,44.21,43.88,43.97,306867.0,35.2814,35.4902,35.2252,35.2975,306867.0
2018-02-15 15:00:00,43.98,44.24,43.93,44.13,545530.0,35.3055,35.5142,35.2654,35.4259,545530.0
2018-02-16 09:30:00,43.89,44.97,43.89,44.75,313487.0,35.2333,36.1003,35.2333,35.9236,313487.0
2018-02-16 10:00:00,44.74,45.09,44.47,44.97,369236.0,35.9156,36.1966,35.6989,36.1003,369236.0
2018-02-16 11:00:00,44.97,45.01,44.68,44.89,173204.0,36.1003,36.1324,35.8675,36.036,173204.0
2018-02-16 12:00:00,44.89,44.94,44.71,44.74,121583.0,36.036,36.0762,35.8915,35.9156,121583.0
2018-02-16 13:00:00,44.75,44.76,44.36,44.51,171497.0,35.9236,35.9317,35.6106,35.731,171497.0
2018-02-16 14:00:00,44.51,44.57,44.29,44.53,166337.0,35.731,35.7791,35.5544,35.747,166337.0
2018-02-16 15:00:00,44.53,44.56,44.33,44.33,341397.0,35.747,35.7711,35.5865,35.5865,341397.0
2018-02-20 09:30:00,44.01,44.45,43.82,44.4,306263.0,35.3296,35.6828,35.1771,35.6427,306263.0
2018-02-20 10:00:00,44.4,44.43,44.06,44.14,233404.0,35.6427,35.6668,35.3697,35.434,233404.0
2018-02-20 11:00:00,44.15,44.66,44.13,44.65,174905.0,35.442,35.8514,35.4259,35.8434,174905.0
2018-02-20 12:00:00,44.65,44.69,44.47,44.51,112247.0,35.8434,35.8755,35.6989,35.731,112247.0
2018-02-20 13:00:00,44.5,44.5,44.25,44.38,130645.0,35.723,35.723,35.5223,35.6266,130645.0
2018-02-20 14:00:00,44.39,44.39,44.07,44.07,137241.0,35.6347,35.6347,35.3778,35.3778,137241.0
2018-02-20 15:00:00,44.07,44.13,43.84,44.05,383056.0,35.3778,35.4259,35.1931,35.3617,383056.0
2018-02-21 09:30:00,44.19,44.41,44.1,44.15,134242.0,35.4741,35.6507,35.4019,35.442,134242.0
2018-02-21 10:00:00,44.16,44.17,43.94,44.03,201504.0,35.45,35.458,35.2734,35.3457,201504.0
2018-02-21 11:00:00,44.04,44.16,44.01,44.01,215414.0,35.3537,35.45,35.3296,35.3296,215414.0
2018-02-21 12:00:00,44.01,44.12,43.93,44.06,149037.0,35.3296,35.4179,35.2654,35.3697,149037.0
2018-02-21 13:00:00,44.06,44.09,43.93,43.99,131634.0,35.3697,35.3938,35.2654,35.3135,131634.0
2018-02-21 14:00:00,43.98,44.41,43.95,44.13,289887.0,35.3055,35.6507,35.2814,35.4259,289887.0
2018-02-21 15:00:00,44.12,44.13,43.29,43.31,799410.0,35.4179,35.4259,34.7516,34.7677,799410.0
2018-02-22 09:30:00,43.49,43.56,43.16,43.28,219188.0,34.9122,34.9684,34.6473,34.7436,219188.0
2018-02-22 10:00:00,43.3,43.44,43.17,43.37,240091.0,34.7596,34.872,34.6553,34.8158,240091.0
2018-02-22 11:00:00,43.37,43.5,43.26,43.45,150755.0,34.8158,34.9202,34.7275,34.8801,150755.0
2018-02-22 12:00:00,43.44,43.49,43.11,43.17,111422.0,34.872,34.9122,34.6071,34.6553,111422.0
2018-02-22 13:00:00,43.18,43.25,42.94,42.99,187110.0,34.6633,34.7195,34.4706,34.5108,187110.0
2018-02-22 14:00:00,42.98,43.24,42.95,42.98,140664.0,34.5028,34.7115,34.4787,34.5028,140664.0
2018-02-22 15:00:00,42.98,43.12,42.75,42.95,462339.0,34.5028,34.6151,34.3181,34.4787,462339.0
2018-02-23 09:30:00,43.37,43.41,43.22,43.27,157043.0,34.8158,34.8479,34.6954,34.7356,157043.0
2018-02-23 10:00:00,43.28,43.3,42.92,43.12,246546.0,34.7436,34.7596,34.4546,34.6151,246546.0
2018-02-23 11:00:00,43.12,43.4,43.1,43.39,167795.0,34.6151,34.8399,34.5991,34.8319,167795.0
2018-02-23 12:00:00,43.39,43.48,43.25,43.37,136784.0,34.8319,34.9041,34.7195,34.8158,136784.0
2018-02-23 13:00:00,43.36,43.44,43.31,43.44,128335.0,34.8078,34.872,34.7677,34.872,128335.0
2018-02-23 14:00:00,43.44,43.75,43.42,43.69,150851.0,34.872,35.1209,34.856,35.0727,150851.0
2018-02-23 15:00:00,43.7,44.03,43.69,44.03,414103.0,35.0807,35.3457,35.0727,35.3457,414103.0
2018-02-26 09:30:00,44.14,44.55,44.14,44.45,158517.0,35.434,35.7631,35.434,35.6828,158517.0
2018-02-26 10:00:00,44.45,44.66,44.43,44.5,212376.0,35.6828,35.8514,35.6668,35.723,212376.0
2018-02-26 11:00:00,44.51,44.85,44.49,44.83,161257.0,35.731,36.0039,35.7149,35.9879,161257.0
2018-02-26 12:00:00,44.83,45.12,44.83,45.09,218660.0,35.9879,36.2207,35.9879,36.1966,218660.0
2018-02-26 13:00:00,45.08,45.33,45.08,45.27,215169.0,36.1886,36.3892,36.1886,36.3411,215169.0
2018-02-26 14:00:00,45.28,45.38,45.22,45.31,181806.0,36.3491,36.4294,36.3009,36.3732,181806.0
2018-02-26 15:00:00,45.31,45.45,45.24,45.38,458067.0,36.3732,36.4856,36.317,36.4294,458067.0
2018-02-27 09:30:00,45.54,45.61,44.93,44.97,302623.0,36.5578,36.614,36.0681,36.1003,302623.0
2018-02-27 10:00:00,44.99,45.45,44.94,45.01,279735.0,36.1163,36.4856,36.0762,36.1324,279735.0
2018-02-27 11:00:00,45.0,45.15,44.77,44.77,169040.0,36.1243,36.2448,35.9397,35.9397,169040.0
2018-02-27 12:00:00,44.77,45.08,44.63,45.07,182925.0,35.9397,36.1886,35.8273,36.1805,182925.0
2018-02-27 13:00:00,45.07,45.21,45.01,45.12,92369.0,36.1805,36.2929,36.1324,36.2207,92369.0
2018-02-27 14:00:00,45.13,45.24,45.02,45.16,110312.0,36.2287,36.317,36.1404,36.2528,110312.0
2018-02-27 15:00:00,45.1,45.29,45.0,45.03,336313.0,36.2046,36.3571,36.1243,36.1484,336313.0
2018-02-28 09:30:00,45.38,45.59,45.19,45.59,101906.0,36.4294,36.598,36.2769,36.598,101906.0
2018-02-28 10:00:00,45.6,45.63,45.32,45.36,138012.0,36.606,36.6301,36.3812,36.4133,138012.0
2018-02-28 11:00:00,45.37,45.42,45.2,45.41,136300.0,36.4214,36.4615,36.2849,36.4535,136300.0
2018-02-28 12:00:00,45.42,45.61,45.31,45.6,93671.0,36.4615,36.614,36.3732,36.606,93671.0
2018-02-28 13:00:00,45.6,45.81,45.56,45.81,89100.0,36.606,36.7746,36.5739,36.7746,89100.0
2018-02-28 14:00:00,45.81,45.88,45.34,45.35,145131.0,36.7746,36.8308,36.3973,36.4053,145131.0
2018-02-28 15:00:00,45.37,45.41,44.78,44.79,481507.0,36.4214,36.4535,35.9477,35.9558,481507.0
2018-03-01 09:30:00,44.71,44.97,44.33,44.38,152192.0,35.8915,36.1003,35.5865,35.6266,152192.0
2018-03-01 10:00:00,44.39,44.99,44.34,44.64,190629.0,35.6347,36.1163,35.5945,35.8353,190629.0
2018-03-01 11:00:00,44.61,44.83,44.51,44.74,212922.0,35.8113,35.9879,35.731,35.9156,212922.0
2018-03-01 12:00:00,44.74,44.74,44.15,44.24,192564.0,35.9156,35.9156,35.442,35.5142,192564.0
2018-03-01 13:00:00,44.21,44.21,43.67,43.68,225180.0,35.4902,35.4902,35.0567,35.0647,225180.0
2018-03-01 14:00:00,43.69,43.71,43.35,43.63,341551.0,35.0727,35.0888,34.7998,35.0246,341551.0
2018-03-01 15:00:00,43.61,44.04,43.48,43.77,544842.0,35.0085,35.3537,34.9041,35.1369,544842.0
2018-03-02 09:30:00,43.3,43.42,43.11,43.35,286193.0,34.7596,34.856,34.6071,34.7998,286193.0
2018-03-02 10:00:00,43.33,43.58,43.21,43.36,228608.0,34.7837,34.9844,34.6874,34.8078,228608.0
2018-03-02 11:00:00,43.35,43.67,43.22,43.67,273498.0,34.7998,35.0567,34.6954,35.0567,273498.0
2018-03-02 12:00:00,43.65,43.84,43.47,43.78,151953.0,35.0406,35.1931,34.8961,35.145,151953.0
2018-03-02 13:00:00,43.78,43.78,43.41,43.56,175514.0,35.145,35.145,34.8479,34.9684,175514.0
2018-03-02 14:00:00,43.57,43.89,43.57,43.72,135121.0,34.9764,35.2333,34.9764,35.0968,135121.0
2018-03-02 15:00:00,43.72,44.19,43.62,44.06,371600.0,35.0968,35.4741,35.0165,35.3697,371600.0
2018-03-05 09:30:00,43.93,44.05,43.77,43.98,179037.0,35.2654,35.3617,35.1369,35.3055,179037.0
2018-03-05 10:00:00,44.0,44.26,43.7,44.26,173273.0,35.3216,35.5303,35.0807,35.5303,173273.0
2018-03-05 11:00:00,44.26,44.57,44.22,44.56,183498.0,35.5303,35.7791,35.4982,35.7711,183498.0
2018-03-05 12:00:00,44.55,44.68,44.45,44.62,108021.0,35.7631,35.8675,35.6828,35.8193,108021.0
2018-03-05 13:00:00,44.62,44.71,44.49,44.62,180287.0,35.8193,35.8915,35.7149,35.8193,180287.0
2018-03-05 14:00:00,44.62,44.63,44.38,44.63,172140.0,35.8193,35.8273,35.6266,35.8273,172140.0
2018-03-05 15:00:00,44.62,44.76,44.53,44.53,372514.0,35.8193,35.9317,35.747,35.747,372514.0
2018-03-06 09:30:00,44.65,44.78,44.48,44.49,155986.0,35.8434,35.9477,35.7069,35.7149,155986.0
2018-03-06 10:00:00,44.49,44.69,44.27,44.27,206302.0,35.7149,35.8755,35.5383,35.5383,206302.0
2018-03-06 11:00:00,44.26,44.49,44.14,44.47,189681.0,35.5303,35.7149,35.434,35.6989,189681.0
2018-03-06 12:00:00,44.46,44.49,44.26,44.48,129646.0,35.6908,35.7149,35.5303,35.7069,129646.0
2018-03-06 13:00:00,44.48,44.58,44.26,44.29,133661.0,35.7069,35.7872,35.5303,35.5544,133661.0
2018-03-06 14:00:00,44.3,44.44,44.18,44.37,137081.0,35.5624,35.6748,35.4661,35.6186,137081.0
2018-03-06 15:00:00,44.37,44.37,44.21,44.3,281250.0,35.6186,35.6186,35.4902,35.5624,281250.0
2018-03-07 09:30:00,44.03,44.23,43.89,44.08,149598.0,35.3457,35.5062,35.2333,35.3858,149598.0
2018-03-07 10:00:00,44.07,44.2,43.97,44.18,133258.0,35.3778,35.4821,35.2975,35.4661,133258.0
2018-03-07 11:00:00,44.17,44.18,43.94,43.94,111619.0,35.458,35.4661,35.2734,35.2734,111619.0
2018-03-07 12:00:00,43.95,44.07,43.8,44.05,99541.0,35.2814,35.3778,35.161,35.3617,99541.0
2018-03-07 13:00:00,44.05,44.22,43.91,44.13,126482.0,35.3617,35.4982,35.2493,35.4259,126482.0
2018-03-07 14:00:00,44.13,44.32,44.08,44.2,115683.0,35.4259,35.5785,35.3858,35.4821,115683.0
2018-03-07 15:00:00,44.2,44.39,44.19,44.2,447998.0,35.4821,35.6347,35.4741,35.4821,447998.0
2018-03-08 09:30:00,44.25,44.39,44.13,44.15,155129.0,35.5223,35.6347,35.4259,35.442,155129.0
2018-03-08 10:00:00,44.15,44.23,43.97,43.97,175327.0,35.442,35.5062,35.2975,35.2975,175327.0
2018-03-08 11:00:00,43.96,44.12,43.94,44.07,195846.0,35.2895,35.4179,35.2734,35.3778,195846.0
2018-03-08 12:00:00,44.07,44.12,43.94,44.12,149687.0,35.3778,35.4179,35.2734,35.4179,149687.0
2018-03-08 13:00:00,44.12,44.16,44.01,44.09,114523.0,35.4179,35.45,35.3296,35.3938,114523.0
2018-03-08 14:00:00,44.1,44.26,44.04,44.26,117409.0,35.4019,35.5303,35.3537,35.5303,117409.0
2018-03-08 15:00:00,44.26,44.34,44.08,44.33,322827.0,35.5303,35.5945,35.3858,35.5865,322827.0
2018-03-09 09:30:00,44.62,44.97,44.62,44.9,162997.0,35.8193,36.1003,35.8193,36.0441,162997.0
2018-03-09 10:00:00,44.9,45.24,44.77,45.22,227291.0,36.0441,36.317,35.9397,36.3009,227291.0
2018-03-09 11:00:00,45.23,45.24,45.03,45.15,127240.0,36.309,36.317,36.1484,36.2448,127240.0
2018-03-09 12:00:00,45.15,45.4,45.15,45.29,155366.0,36.2448,36.4454,36.2448,36.3571,155366.0
2018-03-09 13:00:00,45.29,45.46,45.29,45.41,143576.0,36.3571,36.4936,36.3571,36.4535,143576.0
2018-03-09 14:00:00,45.41,45.54,45.38,45.48,159320.0,36.4535,36.5578,36.4294,36.5097,159320.0
2018-03-09 15:00:00,45.49,45.49,45.26,45.36,506212.0,36.5177,36.5177,36.3331,36.4133,506212.0
2018-03-12 09:30:00,45.53,45.86,45.5,45.68,216270.0,36.5498,36.8147,36.5257,36.6702,216270.0
2018-03-12 10:00:00,45.68,45.84,45.52,45.54,152866.0,36.6702,36.7987,36.5418,36.5578,152866.0
2018-03-12 11:00:00,45.54,45.66,45.4,45.66,116299.0,36.5578,36.6542,36.4454,36.6542,116299.0
2018-03-12 12:00:00,45.67,45.72,45.6,45.64,101630.0,36.6622,36.7023,36.606,36.6381,101630.0
2018-03-12 13:00:00,45.64,45.74,45.63,45.66,78675.0,36.6381,36.7184,36.6301,36.6542,78675.0
2018-03-12 14:00:00,45.66,45.69,45.43,45.5,87483.0,36.6542,36.6782,36.4695,36.5257,87483.0
2018-03-12 15:00:00,45.49,45.7,45.49,45.54,221469.0,36.5177,36.6863,36.5177,36.5578,221469.0
2018-03-13 09:30:00,45.83,46.12,45.77,46.03,93572.0,36.7906,37.0234,36.7425,36.9512,93572.0
2018-03-13 10:00:00,46.03,46.15,45.84,45.84,136471.0,36.9512,37.0475,36.7987,36.7987,136471.0
2018-03-13 11:00:00,45.84,45.88,45.56,45.64,134231.0,36.7987,36.8308,36.5739,36.6381,134231.0
2018-03-13 12:00:00,45.64,45.65,45.33,45.58,121270.0,36.6381,36.6461,36.3892,36.5899,121270.0
2018-03-13 13:00:00,45.58,45.65,45.34,45.34,85089.0,36.5899,36.6461,36.3973,36.3973,85089.0
2018-03-13 14:00:00,45.36,45.4,45.1,45.19,155766.0,36.4133,36.4454,36.2046,36.2769,155766.0
2018-03-13 15:00:00,45.21,45.25,44.92,45.16,396553.0,36.2929,36.325,36.0601,36.2528,396553.0
2018-03-14 09:30:00,45.45,45.66,45.17,45.66,149718.0,36.4856,36.6542,36.2608,36.6542,149718.0
2018-03-14 10:00:00,45.67,45.76,45.5,45.55,141640.0,36.6622,36.7344,36.5257,36.5659,141640.0
2018-03-14 11:00:00,45.56,45.6,45.13,45.23,131493.0,36.5739,36.606,36.2287,36.309,131493.0
2018-03-14 12:00:00,45.26,45.35,45.12,45.29,90248.0,36.3331,36.4053,36.2207,36.3571,90248.0
2018-03-14 13:00:00,45.3,45.54,45.19,45.47,74289.0,36.3652,36.5578,36.2769,36.5016,74289.0
2018-03-14 14:00:00,45.48,45.51,45.09,45.27,82485.0,36.5097,36.5337,36.1966,36.3411,82485.0
2018-03-14 15:00:00,45.28,45.35,45.17,45.27,254153.0,36.3491,36.4053,36.2608,36.3411,254153.0
2018-03-15 09:30:00,45.29,45.45,45.12,45.31,138870.0,36.3571,36.4856,36.2207,36.3732,138870.0
2018-03-15 10:00:00,45.32,45.54,45.3,45.45,159824.0,36.3812,36.5578,36.3652,36.4856,159824.0
2018-03-15 11:00:00,45.46,45.73,45.46,45.62,161589.0,36.4936,36.7104,36.4936,36.6221,161589.0
2018-03-15 12:00:00,45.62,45.68,45.45,45.59,99767.0,36.6221,36.6702,36.4856,36.598,99767.0
2018-03-15 13:00:00,45.6,45.61,45.37,45.38,79120.0,36.606,36.614,36.4214,36.4294,79120.0
2018-03-15 14:00:00,45.37,45.45,45.32,45.45,101735.0,36.4214,36.4856,36.3812,36.4856,101735.0
2018-03-15 15:00:00,45.44,45.5,45.33,45.34,211242.0,36.4776,36.5257,36.3892,36.3973,211242.0
2018-03-16 09:30:00,45.3,45.52,45.26,45.5,102901.0,36.3652,36.5418,36.3331,36.5257,102901.0
2018-03-16 10:00:00,45.52,45.59,45.4,45.43,148633.0,36.5418,36.598,36.4454,36.4695,148633.0
2018-03-16 11:00:00,45.44,45.49,45.22,45.22,147987.0,36.4776,36.5177,36.3009,36.3009,147987.0
2018-03-16 12:00:00,45.22,45.25,45.12,45.21,102049.0,36.3009,36.325,36.2207,36.2929,102049.0
2018-03-16 13:00:00,45.21,45.22,45.06,45.08,94841.0,36.2929,36.3009,36.1725,36.1886,94841.0
2018-03-16 14:00:00,45.08,45.29,45.08,45.26,151469.0,36.1886,36.3571,36.1886,36.3331,151469.0
2018-03-16 15:00:00,45.25,45.28,44.97,45.0,596841.0,36.325,36.3491,36.1003,36.1243,596841.0
2018-03-19 09:30:00,44.56,44.8,44.51,44.8,142958.0,35.7711,35.9638,35.731,35.9638,142958.0
2018-03-19 10:00:00,44.8,44.81,44.4,44.44,247998.0,35.9638,35.9718,35.6427,35.6748,247998.0
2018-03-19 11:00:00,44.43,44.44,43.95,44.01,213721.0,35.6668,35.6748,35.2814,35.3296,213721.0
2018-03-19 12:00:00,44.02,44.17,43.94,44.08,156815.0,35.3376,35.458,35.2734,35.3858,156815.0
2018-03-19 13:00:00,44.07,44.18,43.9,44.16,162646.0,35.3778,35.4661,35.2413,35.45,162646.0
2018-03-19 14:00:00,44.15,44.22,43.91,44.1,184133.0,35.442,35.4982,35.2493,35.4019,184133.0
2018-03-19 15:00:00,44.1,44.33,44.03,44.27,430077.0,35.4019,35.5865,35.3457,35.5383,430077.0
2018-03-20 09:30:00,44.49,44.64,44.38,44.55,170807.0,35.7149,35.8353,35.6266,35.7631,170807.0
2018-03-20 10:00:00,44.55,44.63,44.4,44.56,188143.0,35.7631,35.8273,35.6427,35.7711,188143.0
2018-03-20 11:00:00,44.57,44.64,44.35,44.42,160600.0,35.7791,35.8353,35.6025,35.6587,160600.0
2018-03-20 12:00:00,44.42,44.47,44.26,44.29,127211.0,35.6587,35.6989,35.5303,35.5544,127211.0
2018-03-20 13:00:00,44.29,44.31,44.2,44.21,113525.0,35.5544,35.5704,35.4821,35.4902,113525.0
2018-03-20 14:00:00,44.21,44.46,44.18,44.44,96609.0,35.4902,35.6908,35.4661,35.6748,96609.0
2018-03-20 15:00:00,44.45,44.57,44.35,44.37,220524.0,35.6828,35.7791,35.6025,35.6186,220524.0
2018-03-21 09:30:00,44.31,44.41,44.26,44.34,191724.0,35.5704,35.6507,35.5303,35.5945,191724.0
2018-03-21 10:00:00,44.33,44.39,44.15,44.16,267979.0,35.5865,35.6347,35.442,35.45,267979.0
2018-03-21 11:00:00,44.17,44.56,44.17,44.52,153754.0,35.458,35.7711,35.458,35.739,153754.0
2018-03-21 12:00:00,44.51,44.69,44.45,44.69,131222.0,35.731,35.8755,35.6828,35.8755,131222.0
2018-03-21 13:00:00,44.69,44.69,44.57,44.64,137454.0,35.8755,35.8755,35.7791,35.8353,137454.0
2018-03-21 14:00:00,44.65,44.89,44.14,44.31,359070.0,35.8434,36.036,35.434,35.5704,359070.0
2018-03-21 15:00:00,44.32,44.61,44.3,44.31,389653.0,35.5785,35.8113,35.5624,35.5704,389653.0
2018-03-22 09:30:00,43.71,44.02,43.62,43.81,151050.0,35.0888,35.3376,35.0165,35.169,151050.0
2018-03-22 10:00:00,43.81,44.01,43.65,43.73,245766.0,35.169,35.3296,35.0406,35.1048,245766.0
2018-03-22 11:00:00,43.74,43.87,43.46,43.5,270076.0,35.1129,35.2172,34.8881,34.9202,270076.0
2018-03-22 12:00:00,43.5,43.88,43.44,43.77,229180.0,34.9202,35.2252,34.872,35.1369,229180.0
2018-03-22 13:00:00,43.77,43.92,43.65,43.78,151718.0,35.1369,35.2574,35.0406,35.145,151718.0
2018-03-22 14:00:00,43.78,43.83,43.53,43.67,166374.0,35.145,35.1851,34.9443,35.0567,166374.0
2018-03-22 15:00:00,43.66,43.76,43.02,43.06,552955.0,35.0486,35.1289,34.5349,34.567,552955.0
2018-03-23 09:30:00,43.74,43.77,43.4,43.5,241790.0,35.1129,35.1369,34.8399,34.9202,241790.0
2018-03-23 10:00:00,43.51,43.63,43.26,43.62,215434.0,34.9282,35.0246,34.7275,35.0165,215434.0
2018-03-23 11:00:00,43.63,43.64,43.05,43.06,159425.0,35.0246,35.0326,34.5589,34.567,159425.0
2018-03-23 12:00:00,43.05,43.41,43.04,43.16,139230.0,34.5589,34.8479,34.5509,34.6473,139230.0
2018-03-23 13:00:00,43.16,43.84,43.09,43.74,150581.0,34.6473,35.1931,34.5911,35.1129,150581.0
2018-03-23 14:00:00,43.75,43.8,42.98,43.02,262704.0,35.1209,35.161,34.5028,34.5349,262704.0
2018-03-23 15:00:00,43.04,43.15,42.42,42.42,638455.0,34.5509,34.6392,34.0532,34.0532,638455.0
2018-03-26 09:30:00,43.25,43.54,43.11,43.51,225559.0,34.7195,34.9523,34.6071,34.9282,225559.0
2018-03-26 10:00:00,43.5,43.56,43.08,43.1,288192.0,34.9202,34.9684,34.583,34.5991,288192.0
2018-03-26 11:00:00,43.11,43.24,42.83,43.15,210487.0,34.6071,34.7115,34.3823,34.6392,210487.0
2018-03-26 12:00:00,43.15,43.41,43.02,43.33,134222.0,34.6392,34.8479,34.5349,34.7837,134222.0
2018-03-26 13:00:00,43.31,43.63,43.29,43.52,265496.0,34.7677,35.0246,34.7516,34.9362,265496.0
2018-03-26 14:00:00,43.53,43.97,43.49,43.82,247472.0,34.9443,35.2975,34.9122,35.1771,247472.0
2018-03-26 15:00:00,43.83,44.15,43.82,44.06,413606.0,35.1851,35.442,35.1771,35.3697,413606.0
2018-03-27 09:30:00,44.4,44.52,44.0,44.04,196974.0,35.6427,35.739,35.3216,35.3537,196974.0
2018-03-27 10:00:00,44.03,44.23,43.83,44.08,254178.0,35.3457,35.5062,35.1851,35.3858,254178.0
2018-03-27 11:00:00,44.08,44.41,43.95,44.31,182173.0,35.3858,35.6507,35.2814,35.5704,182173.0
2018-03-27 12:00:00,44.3,44.31,43.97,44.06,168998.0,35.5624,35.5704,35.2975,35.3697,168998.0
2018-03-27 13:00:00,44.08,44.13,43.7,43.81,165990.0,35.3858,35.4259,35.0807,35.169,165990.0
2018-03-27 14:00:00,43.8,43.84,43.37,43.38,185161.0,35.161,35.1931,34.8158,34.8239,185161.0
2018-03-27 15:00:00,43.38,43.39,42.24,42.66,749647.0,34.8239,34.8319,33.9087,34.2459,749647.0
2018-03-28 09:30:00,42.57,42.84,42.09,42.5,293073.0,34.1736,34.3904,33.7883,34.1174,293073.0
2018-03-28 10:00:00,42.5,42.66,41.62,41.9,464260.0,34.1174,34.2459,33.411,33.6358,464260.0
2018-03-28 11:00:00,41.91,42.19,41.73,42.03,266235.0,33.6438,33.8686,33.4993,33.7401,266235.0
2018-03-28 12:00:00,42.04,42.49,41.82,41.87,254579.0,33.7482,34.1094,33.5716,33.6117,254579.0
2018-03-28 13:00:00,41.87,42.3,41.72,42.1,291201.0,33.6117,33.9569,33.4913,33.7963,291201.0
2018-03-28 14:00:00,42.13,42.18,41.84,41.91,182718.0,33.8204,33.8605,33.5876,33.6438,182718.0
2018-03-28 15:00:00,41.92,42.0,41.63,41.65,592562.0,33.6518,33.716,33.419,33.4351,592562.0
2018-03-29 09:30:00,41.97,42.33,41.69,41.73,130931.0,33.692,33.981,33.4672,33.4993,130931.0
2018-03-29 10:00:00,41.74,42.09,41.59,42.09,320648.0,33.5073,33.7883,33.3869,33.7883,320648.0
2018-03-29 11:00:00,42.09,42.18,41.82,42.02,128527.0,33.7883,33.8605,33.5716,33.7321,128527.0
2018-03-29 12:00:00,42.03,42.04,41.83,41.9,107063.0,33.7401,33.7482,33.5796,33.6358,107063.0
2018-03-29 13:00:00,41.91,42.24,41.8,42.15,199021.0,33.6438,33.9087,33.5555,33.8365,199021.0
2018-03-29 14:00:00,42.14,42.47,42.1,42.42,194825.0,33.8284,34.0933,33.7963,34.0532,194825.0
2018-03-29 15:00:00,42.41,42.93,42.16,42.73,1212582.0,34.0452,34.4626,33.8445,34.3021,1212582.0
2018-04-02 09:30:00,42.53,42.62,42.19,42.21,124267.0,34.1415,34.2138,33.8686,33.8846,124267.0
2018-04-02 10:00:00,42.2,42.22,41.68,41.73,201815.0,33.8766,33.8927,33.4592,33.4993,201815.0
2018-04-02 11:00:00,41.72,41.72,41.05,41.19,310480.0,33.4913,33.4913,32.9534,33.0658,310480.0
2018-04-02 12:00:00,41.21,41.35,41.06,41.2,204826.0,33.0819,33.1943,32.9615,33.0738,204826.0
2018-04-02 13:00:00,41.21,41.23,40.7,40.7,228024.0,33.0819,33.0979,32.6725,32.6725,228024.0
2018-04-02 14:00:00,40.7,41.0,40.53,40.99,263838.0,32.6725,32.9133,32.536,32.9053,263838.0
2018-04-02 15:00:00,41.0,41.16,40.73,41.0,476695.0,32.9133,33.0417,32.6965,32.9133,476695.0
2018-04-03 09:30:00,41.34,41.44,40.85,40.91,157403.0,33.1862,33.2665,32.7929,32.841,157403.0
2018-04-03 10:00:00,40.93,41.33,40.73,41.28,286162.0,32.8571,33.1782,32.6965,33.1381,286162.0
2018-04-03 11:00:00,41.28,41.49,40.98,40.98,260151.0,33.1381,33.3066,32.8972,32.8972,260151.0
2018-04-03 12:00:00,40.99,41.15,40.87,41.03,139782.0,32.9053,33.0337,32.8089,32.9374,139782.0
2018-04-03 13:00:00,41.03,41.24,40.96,41.19,125455.0,32.9374,33.1059,32.8812,33.0658,125455.0
2018-04-03 14:00:00,41.18,41.32,40.84,41.25,222968.0,33.0578,33.1702,32.7848,33.114,222968.0
2018-04-03 15:00:00,41.24,41.49,41.16,41.37,471395.0,33.1059,33.3066,33.0417,33.2103,471395.0
2018-04-04 09:30:00,40.22,40.55,40.2,40.53,255170.0,32.5457,32.8128,32.5296,32.7966,255170.0
2018-04-04 10:00:00,40.52,40.84,40.37,40.79,372435.0,32.7885,33.0474,32.6671,33.007,372435.0
2018-04-04 11:00:00,40.77,41.04,40.63,41.03,223417.0,32.9908,33.2093,32.8775,33.2012,223417.0
2018-04-04 12:00:00,41.03,41.29,40.97,41.13,226480.0,33.2012,33.4116,33.1526,33.2821,226480.0
2018-04-04 13:00:00,41.13,41.16,40.88,40.92,128400.0,33.2821,33.3064,33.0798,33.1122,128400.0
2018-04-04 14:00:00,40.94,41.3,40.92,41.28,139623.0,33.1284,33.4197,33.1122,33.4035,139623.0
2018-04-04 15:00:00,41.26,41.54,41.08,41.18,683747.0,33.3873,33.6139,33.2416,33.3226,683747.0
2018-04-05 09:30:00,41.5,41.62,41.38,41.52,247917.0,33.5815,33.6786,33.4844,33.5977,247917.0
2018-04-05 10:00:00,41.52,41.75,41.47,41.6,356209.0,33.5977,33.7838,33.5572,33.6624,356209.0
2018-04-05 11:00:00,41.6,41.95,41.6,41.89,277597.0,33.6624,33.9456,33.6624,33.8971,277597.0
2018-04-05 12:00:00,41.88,41.91,41.64,41.8,170765.0,33.889,33.9133,33.6948,33.8243,170765.0
2018-04-05 13:00:00,41.81,41.88,41.5,41.69,165028.0,33.8324,33.889,33.5815,33.7353,165028.0
2018-04-05 14:00:00,41.69,41.88,41.63,41.88,216852.0,33.7353,33.889,33.6867,33.889,216852.0
2018-04-05 15:00:00,41.88,42.02,41.74,41.81,457640.0,33.889,34.0023,33.7757,33.8324,457640.0
2018-04-06 09:30:00,41.4,41.68,41.28,41.58,105463.0,33.5006,33.7272,33.4035,33.6462,105463.0
2018-04-06 10:00:00,41.59,41.64,41.03,41.16,159193.0,33.6543,33.6948,33.2012,33.3064,159193.0
2018-04-06 11:00:00,41.15,41.27,40.93,41.25,164168.0,33.2983,33.3954,33.1203,33.3792,164168.0
2018-04-06 12:00:00,41.22,41.42,40.96,41.39,110346.0,33.3549,33.5168,33.1445,33.4925,110346.0
2018-04-06 13:00:00,41.4,41.4,40.87,40.89,186622.0,33.5006,33.5006,33.0717,33.0879,186622.0
2018-04-06 14:00:00,40.88,40.94,40.47,40.57,217667.0,33.0798,33.1284,32.748,32.829,217667.0
2018-04-06 15:00:00,40.58,40.94,40.46,40.71,503293.0,32.837,33.1284,32.7399,32.9422,503293.0
2018-04-09 09:30:00,41.02,41.43,40.93,41.37,105958.0,33.1931,33.5249,33.1203,33.4763,105958.0
2018-04-09 10:00:00,41.37,41.77,41.34,41.65,185905.0,33.4763,33.8,33.452,33.7029,185905.0
2018-04-09 11:00:00,41.66,41.87,41.55,41.82,86789.0,33.711,33.8809,33.622,33.8404,86789.0
2018-04-09 12:00:00,41.82,41.95,41.76,41.92,119909.0,33.8404,33.9456,33.7919,33.9214,119909.0
2018-04-09 13:00:00,41.93,42.05,41.92,41.97,103191.0,33.9295,34.0266,33.9214,33.9618,103191.0
2018-04-09 14:00:00,41.98,41.99,41.61,41.73,225448.0,33.9699,33.978,33.6705,33.7676,225448.0
2018-04-09 15:00:00,41.73,41.75,41.12,41.16,432003.0,33.7676,33.7838,33.274,33.3064,432003.0
2018-04-10 09:30:00,42.1,42.43,41.76,41.84,186316.0,34.067,34.3341,33.7919,33.8566,186316.0
2018-04-10 10:00:00,41.84,42.37,41.82,42.32,186022.0,33.8566,34.2855,33.8404,34.245,186022.0
2018-04-10 11:00:00,42.32,42.54,42.2,42.44,207238.0,34.245,34.4231,34.1479,34.3421,207238.0
2018-04-10 12:00:00,42.45,42.45,42.02,42.3,181670.0,34.3502,34.3502,34.0023,34.2289,181670.0
2018-04-10 13:00:00,42.31,42.48,42.23,42.48,135693.0,34.237,34.3745,34.1722,34.3745,135693.0
2018-04-10 14:00:00,42.49,42.59,42.32,42.54,162712.0,34.3826,34.4635,34.245,34.4231,162712.0
2018-04-10 15:00:00,42.55,42.7,42.47,42.5,308681.0,34.4312,34.5525,34.3664,34.3907,308681.0
2018-04-11 09:30:00,42.42,42.56,42.27,42.52,184228.0,34.326,34.4393,34.2046,34.4069,184228.0
2018-04-11 10:00:00,42.53,42.74,42.35,42.53,263710.0,34.415,34.5849,34.2693,34.415,263710.0
2018-04-11 11:00:00,42.53,42.82,42.47,42.74,132847.0,34.415,34.6496,34.3664,34.5849,132847.0
2018-04-11 12:00:00,42.73,42.89,42.58,42.6,126497.0,34.5768,34.7063,34.4554,34.4716,126497.0
2018-04-11 13:00:00,42.61,42.72,42.55,42.7,90942.0,34.4797,34.5687,34.4312,34.5525,90942.0
2018-04-11 14:00:00,42.7,42.78,42.51,42.6,193801.0,34.5525,34.6173,34.3988,34.4716,193801.0
2018-04-11 15:00:00,42.6,42.62,42.33,42.43,365741.0,34.4716,34.4878,34.2531,34.3341,365741.0
2018-04-12 09:30:00,42.78,43.33,42.74,43.33,280720.0,34.6173,35.0623,34.5849,35.0623,280720.0
2018-04-12 10:00:00,43.32,43.61,43.26,43.38,349211.0,35.0542,35.2889,35.0057,35.1028,349211.0
2018-04-12 11:00:00,43.38,43.64,43.37,43.53,294694.0,35.1028,35.3132,35.0947,35.2242,294694.0
2018-04-12 12:00:00,43.55,43.56,43.46,43.47,143499.0,35.2404,35.2484,35.1675,35.1756,143499.0
2018-04-12 13:00:00,43.48,43.48,43.14,43.2,222931.0,35.1837,35.1837,34.9086,34.9571,222931.0
2018-04-12 14:00:00,43.22,43.49,43.22,43.43,214818.0,34.9733,35.1918,34.9733,35.1432,214818.0
2018-04-12 15:00:00,43.43,43.56,43.33,43.35,425955.0,35.1432,35.2484,35.0623,35.0785,425955.0
2018-04-13 09:30:00,43.56,43.74,43.13,43.19,133637.0,35.2484,35.3941,34.9005,34.949,133637.0
2018-04-13 10:00:00,43.19,43.22,42.77,42.77,222071.0,34.949,34.9733,34.6092,34.6092,222071.0
2018-04-13 11:00:00,42.76,42.98,42.65,42.93,146662.0,34.6011,34.7791,34.5121,34.7387,146662.0
2018-04-13 12:00:00,42.92,43.1,42.86,43.09,99515.0,34.7306,34.8762,34.682,34.8681,99515.0
2018-04-13 13:00:00,43.09,43.28,43.06,43.17,86611.0,34.8681,35.0219,34.8438,34.9329,86611.0
2018-04-13 14:00:00,43.17,43.26,43.04,43.04,122474.0,34.9329,35.0057,34.8277,34.8277,122474.0
2018-04-13 15:00:00,43.04,43.08,42.75,42.99,325866.0,34.8277,34.86,34.593,34.7872,325866.0
2018-04-16 09:30:00,43.27,43.5,43.1,43.15,140843.0,35.0138,35.1999,34.8762,34.9167,140843.0
2018-04-16 10:00:00,43.17,43.34,43.12,43.23,119606.0,34.9329,35.0704,34.8924,34.9814,119606.0
2018-04-16 11:00:00,43.24,43.3,43.03,43.27,101018.0,34.9895,35.0381,34.8196,35.0138,101018.0
2018-04-16 12:00:00,43.28,43.63,43.28,43.6,102409.0,35.0219,35.3051,35.0219,35.2808,102409.0
2018-04-16 13:00:00,43.61,43.64,43.51,43.55,92118.0,35.2889,35.3132,35.208,35.2404,92118.0
2018-04-16 14:00:00,43.55,43.55,43.4,43.43,93684.0,35.2404,35.2404,35.119,35.1432,93684.0
2018-04-16 15:00:00,43.43,43.48,43.29,43.31,281972.0,35.1432,35.1837,35.03,35.0461,281972.0
2018-04-17 09:30:00,43.85,44.07,43.71,44.06,200101.0,35.4831,35.6611,35.3698,35.653,200101.0
2018-04-17 10:00:00,44.06,44.49,44.06,44.46,272916.0,35.653,36.001,35.653,35.9767,272916.0
2018-04-17 11:00:00,44.46,44.49,44.34,44.4,115009.0,35.9767,36.001,35.8796,35.9282,115009.0
2018-04-17 12:00:00,44.41,44.53,44.35,44.38,84884.0,35.9363,36.0334,35.8877,35.912,84884.0
2018-04-17 13:00:00,44.38,44.54,44.36,44.51,85386.0,35.912,36.0415,35.8958,36.0172,85386.0
2018-04-17 14:00:00,44.51,44.58,44.38,44.49,108171.0,36.0172,36.0738,35.912,36.001,108171.0
2018-04-17 15:00:00,44.5,44.73,44.46,44.58,279533.0,36.0091,36.1952,35.9767,36.0738,279533.0
2018-04-18 09:30:00,44.66,44.75,44.34,44.48,187274.0,36.1386,36.2114,35.8796,35.9929,187274.0
2018-04-18 10:00:00,44.48,44.68,44.3,44.67,190823.0,35.9929,36.1547,35.8472,36.1466,190823.0
2018-04-18 11:00:00,44.67,44.88,44.63,44.81,136679.0,36.1466,36.3166,36.1143,36.2599,136679.0
2018-04-18 12:00:00,44.82,44.88,44.76,44.88,90755.0,36.268,36.3166,36.2195,36.3166,90755.0
2018-04-18 13:00:00,44.88,44.92,44.72,44.72,97096.0,36.3166,36.3489,36.1871,36.1871,97096.0
2018-04-18 14:00:00,44.71,44.82,44.67,44.74,113247.0,36.179,36.268,36.1466,36.2033,113247.0
2018-04-18 15:00:00,44.74,44.83,44.61,44.63,228751.0,36.2033,36.2761,36.0981,36.1143,228751.0
2018-04-19 09:30:00,44.42,44.64,44.42,44.58,106762.0,35.9444,36.1224,35.9444,36.0738,106762.0
2018-04-19 10:00:00,44.58,44.95,44.53,44.91,179759.0,36.0738,36.3732,36.0334,36.3409,179759.0
2018-04-19 11:00:00,44.91,44.93,44.72,44.73,130921.0,36.3409,36.357,36.1871,36.1952,130921.0
2018-04-19 12:00:00,44.72,44.84,44.68,44.77,101462.0,36.1871,36.2842,36.1547,36.2276,101462.0
2018-04-19 13:00:00,44.76,44.78,44.56,44.65,99230.0,36.2195,36.2357,36.0576,36.1305,99230.0
2018-04-19 14:00:00,44.65,44.68,44.48,44.65,185023.0,36.1305,36.1547,35.9929,36.1305,185023.0
2018-04-19 15:00:00,44.65,44.77,44.46,44.56,408029.0,36.1305,36.2276,35.9767,36.0576,408029.0
2018-04-20 09:30:00,44.53,44.72,44.26,44.3,96770.0,36.0334,36.1871,35.8149,35.8472,96770.0
2018-04-20 10:00:00,44.3,44.32,44.0,44.16,138800.0,35.8472,35.8634,35.6045,35.734,138800.0
2018-04-20 11:00:00,44.16,44.17,43.77,43.88,167091.0,35.734,35.7421,35.4184,35.5074,167091.0
2018-04-20 12:00:00,43.88,43.9,43.62,43.69,108849.0,35.5074,35.5236,35.297,35.3536,108849.0
2018-04-20 13:00:00,43.68,44.07,43.65,44.0,79719.0,35.3455,35.6611,35.3213,35.6045,79719.0
2018-04-20 14:00:00,43.99,44.05,43.89,43.97,82000.0,35.5964,35.6449,35.5155,35.5802,82000.0
2018-04-20 15:00:00,43.98,44.11,43.77,44.11,225686.0,35.5883,35.6935,35.4184,35.6935,225686.0
2018-04-23 09:30:00,44.3,44.3,44.06,44.3,132877.0,35.8472,35.8472,35.653,35.8472,132877.0
2018-04-23 10:00:00,44.3,44.34,44.09,44.28,158996.0,35.8472,35.8796,35.6773,35.8311,158996.0
2018-04-23 11:00:00,44.28,44.47,44.22,44.4,139055.0,35.8311,35.9848,35.7825,35.9282,139055.0
2018-04-23 12:00:00,44.4,44.41,44.12,44.18,71234.0,35.9282,35.9363,35.7016,35.7501,71234.0
2018-04-23 13:00:00,44.17,44.2,44.07,44.17,59176.0,35.7421,35.7663,35.6611,35.7421,59176.0
2018-04-23 14:00:00,44.17,44.18,43.87,43.9,122263.0,35.7421,35.7501,35.4993,35.5236,122263.0
2018-04-23 15:00:00,43.9,44.26,43.9,44.23,394121.0,35.5236,35.8149,35.5236,35.7906,394121.0
2018-04-24 09:30:00,44.54,44.9,44.4,44.8,196930.0,36.0415,36.3328,35.9282,36.2518,196930.0
2018-04-24 10:00:00,44.8,44.87,44.45,44.48,132494.0,36.2518,36.3085,35.9686,35.9929,132494.0
2018-04-24 11:00:00,44.46,44.53,44.2,44.31,100764.0,35.9767,36.0334,35.7663,35.8553,100764.0
2018-04-24 12:00:00,44.3,44.37,43.86,43.91,175914.0,35.8472,35.9039,35.4912,35.5317,175914.0
2018-04-24 13:00:00,43.9,43.99,43.5,43.56,151601.0,35.5236,35.5964,35.1999,35.2484,151601.0
2018-04-24 14:00:00,43.56,43.64,43.34,43.53,147057.0,35.2484,35.3132,35.0704,35.2242,147057.0
2018-04-24 15:00:00,43.54,43.81,43.46,43.73,324265.0,35.2323,35.4507,35.1675,35.386,324265.0
2018-04-25 09:30:00,43.88,43.97,42.92,42.94,229087.0,35.5074,35.5802,34.7306,34.7467,229087.0
2018-04-25 10:00:00,42.93,43.28,42.75,43.24,273340.0,34.7387,35.0219,34.593,34.9895,273340.0
2018-04-25 11:00:00,43.24,43.46,43.16,43.16,106844.0,34.9895,35.1675,34.9248,34.9248,106844.0
2018-04-25 12:00:00,43.17,43.42,43.15,43.24,78898.0,34.9329,35.1352,34.9167,34.9895,78898.0
2018-04-25 13:00:00,43.24,43.51,43.18,43.39,93302.0,34.9895,35.208,34.941,35.1109,93302.0
2018-04-25 14:00:00,43.39,43.65,43.22,43.65,136525.0,35.1109,35.3213,34.9733,35.3213,136525.0
2018-04-25 15:00:00,43.65,43.74,43.45,43.72,225404.0,35.3213,35.3941,35.1594,35.3779,225404.0
2018-04-26 09:30:00,43.95,44.03,43.44,43.69,148837.0,35.564,35.6288,35.1513,35.3536,148837.0
2018-04-26 10:00:00,43.69,44.1,43.59,44.07,185023.0,35.3536,35.6854,35.2727,35.6611,185023.0
2018-04-26 11:00:00,44.06,44.13,43.82,43.86,140983.0,35.653,35.7097,35.4588,35.4912,140983.0
2018-04-26 12:00:00,43.87,44.19,43.86,44.16,100754.0,35.4993,35.7582,35.4912,35.734,100754.0
2018-04-26 13:00:00,44.16,44.37,44.16,44.34,89947.0,35.734,35.9039,35.734,35.8796,89947.0
2018-04-26 14:00:00,44.34,44.47,44.3,44.45,187447.0,35.8796,35.9848,35.8472,35.9686,187447.0
2018-04-26 15:00:00,44.45,44.49,44.17,44.22,309636.0,35.9686,36.001,35.7421,35.7825,309636.0
2018-04-27 09:30:00,44.68,45.33,44.53,44.79,316666.0,36.1547,36.6807,36.0334,36.2438,316666.0
2018-04-27 10:00:00,44.79,44.81,44.36,44.43,241340.0,36.2438,36.2599,35.8958,35.9524,241340.0
2018-04-27 11:00:00,44.42,44.74,44.41,44.58,98784.0,35.9444,36.2033,35.9363,36.0738,98784.0
2018-04-27 12:00:00,44.58,44.78,44.54,44.76,109479.0,36.0738,36.2357,36.0415,36.2195,109479.0
2018-04-27 13:00:00,44.76,44.82,44.66,44.66,55560.0,36.2195,36.268,36.1386,36.1386,55560.0
2018-04-27 14:00:00,44.66,44.85,44.63,44.71,52634.0,36.1386,36.2923,36.1143,36.179,52634.0
2018-04-27 15:00:00,44.7,44.8,44.6,44.72,172765.0,36.1709,36.2518,36.09,36.1871,172765.0
2018-04-30 09:30:00,44.9,45.17,44.82,44.82,120938.0,36.3328,36.5512,36.268,36.268,120938.0
2018-04-30 10:00:00,44.81,44.94,44.63,44.87,111431.0,36.2599,36.3651,36.1143,36.3085,111431.0
2018-04-30 11:00:00,44.88,44.9,44.41,44.47,87434.0,36.3166,36.3328,35.9363,35.9848,87434.0
2018-04-30 12:00:00,44.46,44.49,44.29,44.44,96271.0,35.9767,36.001,35.8392,35.9605,96271.0
2018-04-30 13:00:00,44.45,44.58,44.38,44.56,65636.0,35.9686,36.0738,35.912,36.0576,65636.0
2018-04-30 14:00:00,44.56,44.56,44.35,44.43,80095.0,36.0576,36.0576,35.8877,35.9524,80095.0
2018-04-30 15:00:00,44.42,44.56,44.28,44.29,181616.0,35.9444,36.0576,35.8311,35.8392,181616.0
2018-05-01 09:30:00,43.91,44.36,43.89,44.33,100754.0,35.5317,35.8958,35.5155,35.8715,100754.0
2018-05-01 10:00:00,44.33,44.33,44.0,44.18,123662.0,35.8715,35.8715,35.6045,35.7501,123662.0
2018-05-01 11:00:00,44.14,44.25,43.95,43.95,72101.0,35.7178,35.8068,35.564,35.564,72101.0
2018-05-01 12:00:00,43.96,44.32,43.96,44.31,56826.0,35.5721,35.8634,35.5721,35.8553,56826.0
2018-05-01 13:00:00,44.3,44.47,44.21,44.47,68715.0,35.8472,35.9848,35.7744,35.9848,68715.0
2018-05-01 14:00:00,44.47,44.77,44.47,44.71,82545.0,35.9848,36.2276,35.9848,36.179,82545.0
2018-05-01 15:00:00,44.7,44.95,44.59,44.82,216654.0,36.1709,36.3732,36.0819,36.268,216654.0
2018-05-02 09:30:00,44.88,45.05,44.32,44.5,137017.0,36.3166,36.4541,35.8634,36.0091,137017.0
2018-05-02 10:00:00,44.51,44.62,44.33,44.36,131513.0,36.0172,36.1062,35.8715,35.8958,131513.0
2018-05-02 11:00:00,44.36,44.43,43.94,44.1,197558.0,35.8958,35.9524,35.5559,35.6854,197558.0
2018-05-02 12:00:00,44.1,44.14,44.03,44.11,75785.0,35.6854,35.7178,35.6288,35.6935,75785.0
2018-05-02 13:00:00,44.12,44.26,44.1,44.16,95221.0,35.7016,35.8149,35.6854,35.734,95221.0
2018-05-02 14:00:00,44.17,44.46,44.15,44.2,129341.0,35.7421,35.9767,35.7259,35.7663,129341.0
2018-05-02 15:00:00,44.23,44.34,43.8,43.87,388840.0,35.7906,35.8796,35.4427,35.4993,388840.0
2018-05-03 09:30:00,43.95,44.17,43.71,44.14,310324.0,35.564,35.7421,35.3698,35.7178,310324.0
2018-05-03 10:00:00,44.14,44.17,43.45,43.52,250264.0,35.7178,35.7421,35.1594,35.2161,250264.0
2018-05-03 11:00:00,43.52,43.96,43.48,43.95,227289.0,35.2161,35.5721,35.1837,35.564,227289.0
2018-05-03 12:00:00,43.95,44.54,43.81,44.48,134578.0,35.564,36.0415,35.4507,35.9929,134578.0
2018-05-03 13:00:00,44.48,44.73,44.34,44.57,127380.0,35.9929,36.1952,35.8796,36.0657,127380.0
2018-05-03 14:00:00,44.57,44.81,44.49,44.53,96243.0,36.0657,36.2599,36.001,36.0334,96243.0
2018-05-03 15:00:00,44.55,44.69,44.34,44.44,290642.0,36.0495,36.1628,35.8796,35.9605,290642.0
2018-05-04 09:30:00,44.12,44.54,43.9,44.47,138267.0,35.7016,36.0415,35.5236,35.9848,138267.0
2018-05-04 10:00:00,44.47,44.98,44.38,44.98,147968.0,35.9848,36.3975,35.912,36.3975,147968.0
2018-05-04 11:00:00,44.97,45.25,44.95,45.16,107334.0,36.3894,36.616,36.3732,36.5432,107334.0
2018-05-04 12:00:00,45.16,45.34,45.14,45.3,49538.0,36.5432,36.6888,36.527,36.6564,49538.0
2018-05-04 13:00:00,45.3,45.43,45.3,45.43,73185.0,36.6564,36.7616,36.6564,36.7616,73185.0
2018-05-04 14:00:00,45.43,45.49,45.29,45.29,122467.0,36.7616,36.8102,36.6483,36.6483,122467.0
2018-05-04 15:00:00,45.29,45.35,45.17,45.29,244692.0,36.6483,36.6969,36.5512,36.6483,244692.0
2018-05-07 09:30:00,45.36,45.72,45.35,45.7,85682.0,36.705,36.9963,36.6969,36.9801,85682.0
2018-05-07 10:00:00,45.69,45.83,45.58,45.83,101356.0,36.972,37.0853,36.883,37.0853,101356.0
2018-05-07 11:00:00,45.83,45.85,45.7,45.8,85297.0,37.0853,37.1015,36.9801,37.061,85297.0
2018-05-07 12:00:00,45.81,45.82,45.7,45.8,77098.0,37.0691,37.0772,36.9801,37.061,77098.0
2018-05-07 13:00:00,45.81,45.89,45.71,45.88,69566.0,37.0691,37.1339,36.9882,37.1258,69566.0
2018-05-07 14:00:00,45.89,45.99,45.74,45.79,79381.0,37.1339,37.2148,37.0125,37.0529,79381.0
2018-05-07 15:00:00,45.81,45.86,45.58,45.73,241359.0,37.0691,37.1096,36.883,37.0044,241359.0
2018-05-08 09:30:00,45.75,45.86,45.54,45.63,107048.0,37.0206,37.1096,36.8506,36.9235,107048.0
2018-05-08 10:00:00,45.63,45.7,45.39,45.55,166398.0,36.9235,36.9801,36.7293,36.8587,166398.0
2018-05-08 11:00:00,45.54,45.8,45.47,45.63,116250.0,36.8506,37.061,36.794,36.9235,116250.0
2018-05-08 12:00:00,45.62,45.68,45.49,45.56,70242.0,36.9154,36.9639,36.8102,36.8668,70242.0
2018-05-08 13:00:00,45.55,45.78,45.55,45.64,88320.0,36.8587,37.0449,36.8587,36.9316,88320.0
2018-05-08 14:00:00,45.65,45.86,45.39,45.52,147525.0,36.9397,37.1096,36.7293,36.8345,147525.0
2018-05-08 15:00:00,45.53,45.79,45.46,45.72,184870.0,36.8426,37.0529,36.7859,36.9963,184870.0
2018-05-09 09:30:00,45.87,46.03,45.67,45.73,199912.0,37.1177,37.2472,36.9558,37.0044,199912.0
2018-05-09 10:00:00,45.73,45.75,45.2,45.26,250413.0,37.0044,37.0206,36.5755,36.6241,250413.0
2018-05-09 11:00:00,45.26,45.39,45.2,45.35,179697.0,36.6241,36.7293,36.5755,36.6969,179697.0
2018-05-09 12:00:00,45.35,45.81,45.35,45.77,161462.0,36.6969,37.0691,36.6969,37.0368,161462.0
2018-05-09 13:00:00,45.77,46.04,45.76,46.04,192000.0,37.0368,37.2552,37.0287,37.2552,192000.0
2018-05-09 14:00:00,46.04,46.1,45.92,46.01,206709.0,37.2552,37.3038,37.1581,37.231,206709.0
2018-05-09 15:00:00,45.99,46.06,45.9,46.04,278901.0,37.2148,37.2714,37.142,37.2552,278901.0
2018-05-10 09:30:00,45.96,46.02,45.69,45.76,122888.0,37.1905,37.2391,36.972,37.0287,122888.0
2018-05-10 10:00:00,45.76,46.15,45.67,46.01,263314.0,37.0287,37.3443,36.9558,37.231,263314.0
2018-05-10 11:00:00,46.01,46.1,45.97,46.02,84530.0,37.231,37.3038,37.1986,37.2391,84530.0
2018-05-10 12:00:00,46.0,46.19,45.99,46.14,91545.0,37.2229,37.3766,37.2148,37.3362,91545.0
2018-05-10 13:00:00,46.15,46.26,46.08,46.13,78088.0,37.3443,37.4333,37.2876,37.3281,78088.0
2018-05-10 14:00:00,46.13,46.27,46.05,46.27,75620.0,37.3281,37.4414,37.2633,37.4414,75620.0
2018-05-10 15:00:00,46.28,46.37,46.19,46.29,264275.0,37.4494,37.5223,37.3766,37.4575,264275.0
2018-05-11 09:30:00,46.08,46.23,45.78,45.92,138247.0,37.2876,37.409,37.0449,37.1581,138247.0
2018-05-11 10:00:00,45.91,46.24,45.91,46.24,169532.0,37.15,37.4171,37.15,37.4171,169532.0
2018-05-11 11:00:00,46.24,46.24,46.05,46.06,61693.0,37.4171,37.4171,37.2633,37.2714,61693.0
2018-05-11 12:00:00,46.06,46.12,45.9,45.99,82029.0,37.2714,37.32,37.142,37.2148,82029.0
2018-05-11 13:00:00,45.99,46.01,45.91,45.96,70906.0,37.2148,37.231,37.15,37.1905,70906.0
2018-05-11 14:00:00,45.96,45.96,45.83,45.92,75988.0,37.1905,37.1905,37.0853,37.1581,75988.0
2018-05-11 15:00:00,45.92,45.96,45.85,45.93,215236.0,37.1581,37.1905,37.1015,37.1662,215236.0
2018-05-14 09:30:00,45.75,46.06,45.75,46.03,129439.0,37.0206,37.2714,37.0206,37.2472,129439.0
2018-05-14 10:00:00,46.03,46.23,46.02,46.03,205631.0,37.2472,37.409,37.2391,37.2472,205631.0
2018-05-14 11:00:00,46.02,46.14,45.96,45.99,127068.0,37.2391,37.3362,37.1905,37.2148,127068.0
2018-05-14 12:00:00,45.99,46.06,45.85,45.85,110196.0,37.2148,37.2714,37.1015,37.1015,110196.0
2018-05-14 13:00:00,45.85,45.9,45.73,45.89,107043.0,37.1015,37.142,37.0044,37.1339,107043.0
2018-05-14 14:00:00,45.9,45.91,45.69,45.89,105525.0,37.142,37.15,36.972,37.1339,105525.0
2018-05-14 15:00:00,45.88,45.93,45.67,45.7,238896.0,37.1258,37.1662,36.9558,36.9801,238896.0
2018-05-15 09:30:00,45.21,45.43,44.94,45.0,183494.0,36.5836,36.7616,36.3651,36.4137,183494.0
2018-05-15 10:00:00,44.99,45.43,44.96,45.27,157551.0,36.4056,36.7616,36.3813,36.6322,157551.0
2018-05-15 11:00:00,45.26,45.42,45.19,45.31,99575.0,36.6241,36.7535,36.5674,36.6645,99575.0
2018-05-15 12:00:00,45.32,45.36,45.19,45.29,122563.0,36.6726,36.705,36.5674,36.6483,122563.0
2018-05-15 13:00:00,45.28,45.39,45.2,45.26,124184.0,36.6403,36.7293,36.5755,36.6241,124184.0
2018-05-15 14:00:00,45.26,45.55,45.26,45.43,126678.0,36.6241,36.8587,36.6241,36.7616,126678.0
2018-05-15 15:00:00,45.43,45.51,45.31,45.48,240509.0,36.7616,36.8264,36.6645,36.8021,240509.0
2018-05-16 09:30:00,45.35,45.53,45.14,45.38,283163.0,36.6969,36.8426,36.527,36.7212,283163.0
2018-05-16 10:00:00,45.37,45.39,45.19,45.28,182227.0,36.7131,36.7293,36.5674,36.6403,182227.0
2018-05-16 11:00:00,45.27,45.27,45.06,45.12,114736.0,36.6322,36.6322,36.4622,36.5108,114736.0
2018-05-16 12:00:00,45.12,45.37,45.09,45.29,129655.0,36.5108,36.7131,36.4865,36.6483,129655.0
2018-05-16 13:00:00,45.3,45.31,45.12,45.22,147999.0,36.6564,36.6645,36.5108,36.5917,147999.0
2018-05-16 14:00:00,45.22,45.27,45.1,45.27,171615.0,36.5917,36.6322,36.4946,36.6322,171615.0
2018-05-16 15:00:00,45.27,45.28,45.01,45.16,374050.0,36.6322,36.6403,36.4218,36.5432,374050.0
2018-05-17 09:30:00,43.18,43.61,43.03,43.48,728785.0,34.941,35.2889,34.8196,35.1837,728785.0
2018-05-17 10:00:00,43.49,43.99,43.49,43.85,654466.0,35.1918,35.5964,35.1918,35.4831,654466.0
2018-05-17 11:00:00,43.84,44.16,43.65,43.65,415658.0,35.475,35.734,35.3213,35.3213,415658.0
2018-05-17 12:00:00,43.65,43.94,43.54,43.55,271355.0,35.3213,35.5559,35.2323,35.2404,271355.0
2018-05-17 13:00:00,43.54,43.64,43.38,43.51,334458.0,35.2323,35.3132,35.1028,35.208,334458.0
2018-05-17 14:00:00,43.51,43.67,43.42,43.6,268712.0,35.208,35.3375,35.1352,35.2808,268712.0
2018-05-17 15:00:00,43.61,43.69,43.38,43.46,594587.0,35.2889,35.3536,35.1028,35.1675,594587.0
2018-05-18 09:30:00,43.48,43.48,43.19,43.37,161580.0,35.1837,35.1837,34.949,35.0947,161580.0
2018-05-18 10:00:00,43.36,43.57,43.3,43.48,250306.0,35.0866,35.2565,35.0381,35.1837,250306.0
2018-05-18 11:00:00,43.49,43.55,43.36,43.41,153500.0,35.1918,35.2404,35.0866,35.1271,153500.0
2018-05-18 12:00:00,43.4,43.4,43.24,43.32,137115.0,35.119,35.119,34.9895,35.0542,137115.0
2018-05-18 13:00:00,43.31,43.38,43.18,43.19,114920.0,35.0461,35.1028,34.941,34.949,114920.0
2018-05-18 14:00:00,43.19,43.23,43.12,43.23,106153.0,34.949,34.9814,34.8924,34.9814,106153.0
2018-05-18 15:00:00,43.23,43.31,43.2,43.22,306348.0,34.9814,35.0461,34.9571,34.9733,306348.0
2018-05-21 09:30:00,43.49,43.94,43.47,43.85,229759.0,35.1918,35.5559,35.1756,35.4831,229759.0
2018-05-21 10:00:00,43.85,43.92,43.74,43.86,231891.0,35.4831,35.5398,35.3941,35.4912,231891.0
2018-05-21 11:00:00,43.87,43.91,43.42,43.65,185073.0,35.4993,35.5317,35.1352,35.3213,185073.0
2018-05-21 12:00:00,43.64,43.7,43.51,43.53,142389.0,35.3132,35.3617,35.208,35.2242,142389.0
2018-05-21 13:00:00,43.54,43.74,43.53,43.69,156937.0,35.2323,35.3941,35.2242,35.3536,156937.0
2018-05-21 14:00:00,43.68,43.69,43.51,43.63,151138.0,35.3455,35.3536,35.208,35.3051,151138.0
2018-05-21 15:00:00,43.63,43.81,43.58,43.75,350165.0,35.3051,35.4507,35.2646,35.4022,350165.0
2018-05-22 09:30:00,43.8,43.89,43.67,43.73,117128.0,35.4427,35.5155,35.3375,35.386,117128.0
2018-05-22 10:00:00,43.72,43.81,43.48,43.77,208517.0,35.3779,35.4507,35.1837,35.4184,208517.0
2018-05-22 11:00:00,43.76,43.89,43.72,43.75,158538.0,35.4103,35.5155,35.3779,35.4022,158538.0
2018-05-22 12:00:00,43.75,43.86,43.66,43.71,121582.0,35.4022,35.4912,35.3294,35.3698,121582.0
2018-05-22 13:00:00,43.72,43.83,43.71,43.81,122141.0,35.3779,35.4669,35.3698,35.4507,122141.0
2018-05-22 14:00:00,43.81,43.9,43.77,43.79,128913.0,35.4507,35.5236,35.4184,35.4346,128913.0
2018-05-22 15:00:00,43.79,43.85,43.59,43.66,334061.0,35.4346,35.4831,35.2727,35.3294,334061.0
2018-05-23 09:30:00,43.3,43.47,42.9,43.23,191153.0,35.0381,35.1756,34.7144,34.9814,191153.0
2018-05-23 10:00:00,43.23,43.27,42.99,43.02,255254.0,34.9814,35.0138,34.7872,34.8115,255254.0
2018-05-23 11:00:00,43.02,43.21,43.01,43.08,210521.0,34.8115,34.9652,34.8034,34.86,210521.0
2018-05-23 12:00:00,43.07,43.27,43.03,43.26,202136.0,34.8519,35.0138,34.8196,35.0057,202136.0
2018-05-23 13:00:00,43.26,43.34,43.19,43.23,152662.0,35.0057,35.0704,34.949,34.9814,152662.0
2018-05-23 14:00:00,43.23,43.53,43.22,43.53,180231.0,34.9814,35.2242,34.9733,35.2242,180231.0
2018-05-23 15:00:00,43.53,43.69,43.49,43.68,252610.0,35.2242,35.3536,35.1918,35.3455,252610.0
2018-05-24 09:30:00,43.6,43.97,43.43,43.49,284290.0,35.2808,35.5802,35.1432,35.1918,284290.0
2018-05-24 10:00:00,43.48,43.6,43.01,43.03,333945.0,35.1837,35.2808,34.8034,34.8196,333945.0
2018-05-24 11:00:00,43.03,43.33,43.01,43.3,219707.0,34.8196,35.0623,34.8034,35.0381,219707.0
2018-05-24 12:00:00,43.31,43.49,43.31,43.4,114243.0,35.0461,35.1918,35.0461,35.119,114243.0
2018-05-24 13:00:00,43.4,43.59,43.4,43.51,144059.0,35.119,35.2727,35.119,35.208,144059.0
2018-05-24 14:00:00,43.51,43.6,43.47,43.56,140430.0,35.208,35.2808,35.1756,35.2484,140430.0
2018-05-24 15:00:00,43.56,43.65,43.48,43.56,289208.0,35.2484,35.3213,35.1837,35.2484,289208.0
2018-05-25 09:30:00,43.54,43.62,43.24,43.38,103338.0,35.2323,35.297,34.9895,35.1028,103338.0
2018-05-25 10:00:00,43.37,43.47,43.31,43.46,232046.0,35.0947,35.1756,35.0461,35.1675,232046.0
2018-05-25 11:00:00,43.46,43.54,43.36,43.49,161502.0,35.1675,35.2323,35.0866,35.1918,161502.0
2018-05-25 12:00:00,43.49,43.5,43.29,43.4,114634.0,35.1918,35.1999,35.03,35.119,114634.0
2018-05-25 13:00:00,43.41,43.42,43.28,43.29,96455.0,35.1271,35.1352,35.0219,35.03,96455.0
2018-05-25 14:00:00,43.29,43.42,43.26,43.28,146530.0,35.03,35.1352,35.0057,35.0219,146530.0
2018-05-25 15:00:00,43.28,43.34,43.22,43.24,347146.0,35.0219,35.0704,34.9733,34.9895,347146.0
2018-05-29 09:30:00,42.68,43.1,42.67,43.05,123271.0,34.5364,34.8762,34.5283,34.8358,123271.0
2018-05-29 10:00:00,43.05,43.15,42.86,42.94,225774.0,34.8358,34.9167,34.682,34.7467,225774.0
2018-05-29 11:00:00,42.93,42.99,42.63,42.69,162288.0,34.7387,34.7872,34.4959,34.5444,162288.0
2018-05-29 12:00:00,42.68,42.9,42.52,42.9,150360.0,34.5364,34.7144,34.4069,34.7144,150360.0
2018-05-29 13:00:00,42.88,42.91,42.68,42.82,117880.0,34.6982,34.7225,34.5364,34.6496,117880.0
2018-05-29 14:00:00,42.81,42.89,42.68,42.72,168226.0,34.6416,34.7063,34.5364,34.5687,168226.0
2018-05-29 15:00:00,42.71,43.01,42.69,42.97,346911.0,34.5606,34.8034,34.5444,34.771,346911.0
2018-05-30 09:30:00,43.1,43.33,42.95,42.99,156629.0,34.8762,35.0623,34.7548,34.7872,156629.0
2018-05-30 10:00:00,43.0,43.25,42.98,43.22,295749.0,34.7953,34.9976,34.7791,34.9733,295749.0
2018-05-30 11:00:00,43.23,43.25,43.15,43.21,167963.0,34.9814,34.9976,34.9167,34.9652,167963.0
2018-05-30 12:00:00,43.22,43.28,43.07,43.13,95561.0,34.9733,35.0219,34.8519,34.9005,95561.0
2018-05-30 13:00:00,43.12,43.15,43.04,43.1,115594.0,34.8924,34.9167,34.8277,34.8762,115594.0
2018-05-30 14:00:00,43.1,43.13,43.0,43.02,137828.0,34.8762,34.9005,34.7953,34.8115,137828.0
2018-05-30 15:00:00,43.03,43.07,42.83,42.84,514487.0,34.8196,34.8519,34.6577,34.6658,514487.0
2018-05-31 09:30:00,42.92,43.04,42.78,43.03,164469.0,34.7306,34.8277,34.6173,34.8196,164469.0
2018-05-31 10:00:00,43.02,43.07,42.67,42.7,201174.0,34.8115,34.8519,34.5283,34.5525,201174.0
2018-05-31 11:00:00,42.69,43.12,42.67,43.0,211246.0,34.5444,34.8924,34.5283,34.7953,211246.0
2018-05-31 12:00:00,42.99,42.99,42.75,42.92,137089.0,34.7872,34.7872,34.593,34.7306,137089.0
2018-05-31 13:00:00,42.92,42.92,42.71,42.74,108081.0,34.7306,34.7306,34.5606,34.5849,108081.0
2018-05-31 14:00:00,42.74,42.8,42.62,42.69,175264.0,34.5849,34.6335,34.4878,34.5444,175264.0
2018-05-31 15:00:00,42.69,42.8,42.61,42.73,394058.0,34.5444,34.6335,34.4797,34.5768,394058.0
2018-06-01 09:30:00,42.91,43.18,42.9,43.12,126632.0,34.7225,34.941,34.7144,34.8924,126632.0
2018-06-01 10:00:00,43.12,43.33,43.03,43.31,270765.0,34.8924,35.0623,34.8196,35.0461,270765.0
2018-06-01 11:00:00,43.33,43.46,43.26,43.43,128090.0,35.0623,35.1675,35.0057,35.1432,128090.0
2018-06-01 12:00:00,43.44,43.55,43.42,43.55,135942.0,35.1513,35.2404,35.1352,35.2404,135942.0
2018-06-01 13:00:00,43.55,43.69,43.55,43.65,123382.0,35.2404,35.3536,35.2404,35.3213,123382.0
2018-06-01 14:00:00,43.65,43.67,43.51,43.58,100715.0,35.3213,35.3375,35.208,35.2646,100715.0
2018-06-01 15:00:00,43.58,43.65,43.5,43.65,292295.0,35.2646,35.3213,35.1999,35.3213,292295.0
2018-06-04 09:30:00,43.5,43.82,43.5,43.56,109654.0,35.1999,35.4588,35.1999,35.2484,109654.0
2018-06-04 10:00:00,43.57,43.61,43.36,43.42,160203.0,35.2565,35.2889,35.0866,35.1352,160203.0
2018-06-04 11:00:00,43.42,43.45,43.22,43.3,140483.0,35.1352,35.1594,34.9733,35.0381,140483.0
2018-06-04 12:00:00,43.3,43.49,43.23,43.49,91304.0,35.0381,35.1918,34.9814,35.1918,91304.0
2018-06-04 13:00:00,43.49,43.56,43.41,43.47,98636.0,35.1918,35.2484,35.1271,35.1756,98636.0
2018-06-04 14:00:00,43.46,43.74,43.46,43.73,126223.0,35.1675,35.3941,35.1675,35.386,126223.0
2018-06-04 15:00:00,43.74,43.74,43.54,43.57,227960.0,35.3941,35.3941,35.2323,35.2565,227960.0
2018-06-05 09:30:00,43.75,43.75,43.39,43.42,86436.0,35.4022,35.4022,35.1109,35.1352,86436.0
2018-06-05 10:00:00,43.43,43.63,43.43,43.54,92237.0,35.1432,35.3051,35.1432,35.2323,92237.0
2018-06-05 11:00:00,43.54,43.55,43.4,43.55,81195.0,35.2323,35.2404,35.119,35.2404,81195.0
2018-06-05 12:00:00,43.54,43.56,43.46,43.56,69192.0,35.2323,35.2484,35.1675,35.2484,69192.0
2018-06-05 13:00:00,43.55,43.65,43.5,43.62,70361.0,35.2404,35.3213,35.1999,35.297,70361.0
2018-06-05 14:00:00,43.63,43.63,43.51,43.59,75790.0,35.3051,35.3051,35.208,35.2727,75790.0
2018-06-05 15:00:00,43.59,43.74,43.58,43.69,207751.0,35.2727,35.3941,35.2646,35.3536,207751.0
2018-06-06 09:30:00,43.76,43.89,43.72,43.72,65090.0,35.4103,35.5155,35.3779,35.3779,65090.0
2018-06-06 10:00:00,43.73,43.83,43.67,43.79,82793.0,35.386,35.4669,35.3375,35.4346,82793.0
2018-06-06 11:00:00,43.8,44.13,43.8,44.11,132439.0,35.4427,35.7097,35.4427,35.6935,132439.0
2018-06-06 12:00:00,44.11,44.11,43.96,44.05,74602.0,35.6935,35.6935,35.5721,35.6449,74602.0
2018-06-06 13:00:00,44.05,44.21,44.03,44.15,94764.0,35.6449,35.7744,35.6288,35.7259,94764.0
2018-06-06 14:00:00,44.15,44.27,44.15,44.22,83630.0,35.7259,35.823,35.7259,35.7825,83630.0
2018-06-06 15:00:00,44.22,44.31,44.21,44.26,343898.0,35.7825,35.8553,35.7744,35.8149,343898.0
2018-06-07 09:30:00,44.24,44.37,44.16,44.27,79028.0,35.7987,35.9039,35.734,35.823,79028.0
2018-06-07 10:00:00,44.26,44.37,43.84,44.0,197037.0,35.8149,35.9039,35.475,35.6045,197037.0
2018-06-07 11:00:00,44.01,44.04,43.71,43.76,130206.0,35.6126,35.6369,35.3698,35.4103,130206.0
2018-06-07 12:00:00,43.76,43.8,43.53,43.57,245294.0,35.4103,35.4427,35.2242,35.2565,245294.0
2018-06-07 13:00:00,43.58,43.63,43.38,43.39,102652.0,35.2646,35.3051,35.1028,35.1109,102652.0
2018-06-07 14:00:00,43.39,43.68,43.35,43.58,111886.0,35.1109,35.3455,35.0785,35.2646,111886.0
2018-06-07 15:00:00,43.59,43.68,43.54,43.64,204426.0,35.2727,35.3455,35.2323,35.3132,204426.0
2018-06-08 09:30:00,43.53,43.65,43.37,43.57,113773.0,35.2242,35.3213,35.0947,35.2565,113773.0
2018-06-08 10:00:00,43.54,43.58,43.31,43.54,127469.0,35.2323,35.2646,35.0461,35.2323,127469.0
2018-06-08 11:00:00,43.54,43.72,43.5,43.56,222344.0,35.2323,35.3779,35.1999,35.2484,222344.0
2018-06-08 12:00:00,43.56,43.7,43.55,43.65,94026.0,35.2484,35.3617,35.2404,35.3213,94026.0
2018-06-08 13:00:00,43.65,43.65,43.44,43.46,160558.0,35.3213,35.3213,35.1513,35.1675,160558.0
2018-06-08 14:00:00,43.46,43.56,43.46,43.51,178314.0,35.1675,35.2484,35.1675,35.208,178314.0
2018-06-08 15:00:00,43.5,43.69,43.46,43.47,369093.0,35.1999,35.3536,35.1675,35.1756,369093.0
2018-06-11 09:30:00,43.59,43.91,43.56,43.85,120577.0,35.2727,35.5317,35.2484,35.4831,120577.0
2018-06-11 10:00:00,43.85,43.86,43.55,43.65,161178.0,35.4831,35.4912,35.2404,35.3213,161178.0
2018-06-11 11:00:00,43.65,43.67,43.44,43.59,155128.0,35.3213,35.3375,35.1513,35.2727,155128.0
2018-06-11 12:00:00,43.6,43.72,43.59,43.71,81390.0,35.2808,35.3779,35.2727,35.3698,81390.0
2018-06-11 13:00:00,43.72,43.81,43.71,43.73,81431.0,35.3779,35.4507,35.3698,35.386,81431.0
2018-06-11 14:00:00,43.73,43.75,43.66,43.74,103228.0,35.386,35.4022,35.3294,35.3941,103228.0
2018-06-11 15:00:00,43.75,43.76,43.63,43.69,233117.0,35.4022,35.4103,35.3051,35.3536,233117.0
2018-06-12 09:30:00,43.7,43.8,43.51,43.51,130747.0,35.3617,35.4427,35.208,35.208,130747.0
2018-06-12 10:00:00,43.51,43.71,43.48,43.71,138465.0,35.208,35.3698,35.1837,35.3698,138465.0
2018-06-12 11:00:00,43.71,43.71,43.57,43.66,106215.0,35.3698,35.3698,35.2565,35.3294,106215.0
2018-06-12 12:00:00,43.66,43.72,43.64,43.71,100549.0,35.3294,35.3779,35.3132,35.3698,100549.0
2018-06-12 13:00:00,43.72,43.9,43.69,43.9,129926.0,35.3779,35.5236,35.3536,35.5236,129926.0
2018-06-12 14:00:00,43.9,43.9,43.66,43.69,133881.0,35.5236,35.5236,35.3294,35.3536,133881.0
2018-06-12 15:00:00,43.68,43.94,43.67,43.93,301627.0,35.3455,35.5559,35.3375,35.5478,301627.0
2018-06-13 09:30:00,44.12,44.12,43.85,43.95,99463.0,35.7016,35.7016,35.4831,35.564,99463.0
2018-06-13 10:00:00,43.95,44.21,43.93,44.18,131124.0,35.564,35.7744,35.5478,35.7501,131124.0
2018-06-13 11:00:00,44.17,44.48,44.17,44.47,145093.0,35.7421,35.9929,35.7421,35.9848,145093.0
2018-06-13 12:00:00,44.47,44.53,44.38,44.39,156201.0,35.9848,36.0334,35.912,35.9201,156201.0
2018-06-13 13:00:00,44.38,44.4,44.24,44.26,101047.0,35.912,35.9282,35.7987,35.8149,101047.0
2018-06-13 14:00:00,44.25,44.29,43.9,44.11,284138.0,35.8068,35.8392,35.5236,35.6935,284138.0
2018-06-13 15:00:00,44.11,44.19,43.96,44.02,280950.0,35.6935,35.7582,35.5721,35.6207,280950.0
2018-06-14 09:30:00,44.11,44.53,44.07,44.43,126100.0,35.6935,36.0334,35.6611,35.9524,126100.0
2018-06-14 10:00:00,44.43,44.62,44.36,44.38,137328.0,35.9524,36.1062,35.8958,35.912,137328.0
2018-06-14 11:00:00,44.37,44.65,44.3,44.58,120131.0,35.9039,36.1305,35.8472,36.0738,120131.0
2018-06-14 12:00:00,44.58,44.68,44.58,44.61,140251.0,36.0738,36.1547,36.0738,36.0981,140251.0
2018-06-14 13:00:00,44.61,44.8,44.61,44.74,160940.0,36.0981,36.2518,36.0981,36.2033,160940.0
2018-06-14 14:00:00,44.75,44.76,44.56,44.58,129135.0,36.2114,36.2195,36.0576,36.0738,129135.0
2018-06-14 15:00:00,44.58,44.74,44.54,44.7,324354.0,36.0738,36.2033,36.0415,36.1709,324354.0
2018-06-15 09:30:00,44.5,44.5,43.6,43.78,286763.0,36.0091,36.0091,35.2808,35.4265,286763.0
2018-06-15 10:00:00,43.78,43.91,43.65,43.8,209158.0,35.4265,35.5317,35.3213,35.4427,209158.0
2018-06-15 11:00:00,43.8,43.91,43.74,43.89,79688.0,35.4427,35.5317,35.3941,35.5155,79688.0
2018-06-15 12:00:00,43.91,44.02,43.88,44.01,85251.0,35.5317,35.6207,35.5074,35.6126,85251.0
2018-06-15 13:00:00,44.0,44.0,43.9,43.96,63750.0,35.6045,35.6045,35.5236,35.5721,63750.0
2018-06-15 14:00:00,43.96,44.11,43.94,44.07,91657.0,35.5721,35.6935,35.5559,35.6611,91657.0
2018-06-15 15:00:00,44.06,44.28,44.06,44.26,347140.0,35.653,35.8311,35.653,35.8149,347140.0
2018-06-18 09:30:00,43.5,43.8,43.46,43.67,121591.0,35.1999,35.4427,35.1675,35.3375,121591.0
2018-06-18 10:00:00,43.66,44.17,43.62,44.09,232247.0,35.3294,35.7421,35.297,35.6773,232247.0
2018-06-18 11:00:00,44.09,44.19,44.07,44.15,113025.0,35.6773,35.7582,35.6611,35.7259,113025.0
2018-06-18 12:00:00,44.17,44.19,44.13,44.19,60995.0,35.7421,35.7582,35.7097,35.7582,60995.0
2018-06-18 13:00:00,44.2,44.37,44.18,44.34,118265.0,35.7663,35.9039,35.7501,35.8796,118265.0
2018-06-18 14:00:00,44.34,44.37,44.28,44.33,137018.0,35.8796,35.9039,35.8311,35.8715,137018.0
2018-06-18 15:00:00,44.33,44.41,44.19,44.21,324854.0,35.8715,35.9363,35.7582,35.7744,324854.0
2018-06-19 09:30:00,43.63,43.86,43.6,43.68,150892.0,35.3051,35.4912,35.2808,35.3455,150892.0
2018-06-19 10:00:00,43.67,43.72,43.45,43.65,209422.0,35.3375,35.3779,35.1594,35.3213,209422.0
2018-06-19 11:00:00,43.66,44.01,43.65,43.97,208278.0,35.3294,35.6126,35.3213,35.5802,208278.0
2018-06-19 12:00:00,43.98,43.98,43.79,43.88,138984.0,35.5883,35.5883,35.4346,35.5074,138984.0
2018-06-19 13:00:00,43.87,43.9,43.75,43.77,129952.0,35.4993,35.5236,35.4022,35.4184,129952.0
2018-06-19 14:00:00,43.78,43.9,43.78,43.87,173266.0,35.4265,35.5236,35.4265,35.4993,173266.0
2018-06-19 15:00:00,43.87,43.87,43.74,43.83,194974.0,35.4993,35.4993,35.3941,35.4669,194974.0
2018-06-20 09:30:00,43.94,43.98,43.77,43.88,198387.0,35.5559,35.5883,35.4184,35.5074,198387.0
2018-06-20 10:00:00,43.89,43.92,43.7,43.89,205222.0,35.5155,35.5398,35.3617,35.5155,205222.0
2018-06-20 11:00:00,43.88,43.93,43.78,43.92,160293.0,35.5074,35.5478,35.4265,35.5398,160293.0
2018-06-20 12:00:00,43.92,43.98,43.87,43.94,125037.0,35.5398,35.5883,35.4993,35.5559,125037.0
2018-06-20 13:00:00,43.94,43.95,43.82,43.89,127308.0,35.5559,35.564,35.4588,35.5155,127308.0
2018-06-20 14:00:00,43.89,43.95,43.85,43.92,125212.0,35.5155,35.564,35.4831,35.5398,125212.0
2018-06-20 15:00:00,43.92,43.96,43.74,43.75,340612.0,35.5398,35.5721,35.3941,35.4022,340612.0
2018-06-21 09:30:00,43.69,43.78,43.59,43.69,163611.0,35.3536,35.4265,35.2727,35.3536,163611.0
2018-06-21 10:00:00,43.67,43.68,43.22,43.43,252011.0,35.3375,35.3455,34.9733,35.1432,252011.0
2018-06-21 11:00:00,43.42,43.58,43.3,43.56,196607.0,35.1352,35.2646,35.0381,35.2484,196607.0
2018-06-21 12:00:00,43.55,43.55,43.19,43.24,181896.0,35.2404,35.2404,34.949,34.9895,181896.0
2018-06-21 13:00:00,43.23,43.37,43.18,43.29,92225.0,34.9814,35.0947,34.941,35.03,92225.0
2018-06-21 14:00:00,43.29,43.4,43.25,43.28,92200.0,35.03,35.119,34.9976,35.0219,92200.0
2018-06-21 15:00:00,43.27,43.29,43.07,43.17,301314.0,35.0138,35.03,34.8519,34.9329,301314.0
2018-06-22 09:30:00,43.33,43.43,43.22,43.22,97551.0,35.0623,35.1432,34.9733,34.9733,97551.0
2018-06-22 10:00:00,43.2,43.23,42.9,43.12,129316.0,34.9571,34.9814,34.7144,34.8924,129316.0
2018-06-22 11:00:00,43.12,43.22,43.03,43.15,49305.0,34.8924,34.9733,34.8196,34.9167,49305.0
2018-06-22 12:00:00,43.14,43.21,43.1,43.19,53830.0,34.9086,34.9652,34.8762,34.949,53830.0
2018-06-22 13:00:00,43.19,43.28,43.19,43.26,53508.0,34.949,35.0219,34.949,35.0057,53508.0
2018-06-22 14:00:00,43.26,43.29,43.22,43.24,64226.0,35.0057,35.03,34.9733,34.9895,64226.0
2018-06-22 15:00:00,43.25,43.33,43.12,43.16,296671.0,34.9976,35.0623,34.8924,34.9248,296671.0
2018-06-25 09:30:00,42.74,42.8,42.1,42.13,230833.0,34.5849,34.6335,34.067,34.0913,230833.0
2018-06-25 10:00:00,42.13,42.26,42.07,42.11,237625.0,34.0913,34.1965,34.0427,34.0751,237625.0
2018-06-25 11:00:00,42.11,42.16,41.92,42.05,157400.0,34.0751,34.1156,33.9214,34.0266,157400.0
2018-06-25 12:00:00,42.06,42.06,41.81,41.99,207712.0,34.0347,34.0347,33.8324,33.978,207712.0
2018-06-25 13:00:00,41.98,42.13,41.89,42.1,190962.0,33.9699,34.0913,33.8971,34.067,190962.0
2018-06-25 14:00:00,42.09,42.17,41.83,41.92,151293.0,34.0589,34.1237,33.8485,33.9214,151293.0
2018-06-25 15:00:00,41.92,42.41,41.92,42.29,431759.0,33.9214,34.3179,33.9214,34.2208,431759.0
2018-06-26 09:30:00,42.47,43.04,42.39,43.0,184371.0,34.3664,34.8277,34.3017,34.7953,184371.0
2018-06-26 10:00:00,43.03,43.14,42.62,42.82,235958.0,34.8196,34.9086,34.4878,34.6496,235958.0
2018-06-26 11:00:00,42.8,42.9,42.71,42.9,173657.0,34.6335,34.7144,34.5606,34.7144,173657.0
2018-06-26 12:00:00,42.89,43.02,42.89,42.97,136759.0,34.7063,34.8115,34.7063,34.771,136759.0
2018-06-26 13:00:00,42.97,43.03,42.92,42.95,90628.0,34.771,34.8196,34.7306,34.7548,90628.0
2018-06-26 14:00:00,42.96,42.96,42.79,42.81,135876.0,34.7629,34.7629,34.6254,34.6416,135876.0
2018-06-26 15:00:00,42.8,42.81,42.43,42.55,404913.0,34.6335,34.6416,34.3341,34.4312,404913.0
2018-06-27 09:30:00,42.71,42.91,42.54,42.9,163012.0,34.5606,34.7225,34.4231,34.7144,163012.0
2018-06-27 10:00:00,42.91,43.12,42.78,42.99,167993.0,34.7225,34.8924,34.6173,34.7872,167993.0
2018-06-27 11:00:00,42.99,43.07,42.84,43.01,149517.0,34.7872,34.8519,34.6658,34.8034,149517.0
2018-06-27 12:00:00,43.0,43.15,42.75,42.75,117678.0,34.7953,34.9167,34.593,34.593,117678.0
2018-06-27 13:00:00,42.74,42.81,42.5,42.58,119807.0,34.5849,34.6416,34.3907,34.4554,119807.0
2018-06-27 14:00:00,42.59,42.65,42.43,42.46,123005.0,34.4635,34.5121,34.3341,34.3583,123005.0
2018-06-27 15:00:00,42.47,42.64,42.28,42.33,357908.0,34.3664,34.504,34.2127,34.2531,357908.0
2018-06-28 09:30:00,42.3,42.65,42.29,42.52,146114.0,34.2289,34.5121,34.2208,34.4069,146114.0
2018-06-28 10:00:00,42.52,42.77,42.34,42.75,213504.0,34.4069,34.6092,34.2612,34.593,213504.0
2018-06-28 11:00:00,42.76,42.83,42.61,42.75,105429.0,34.6011,34.6577,34.4797,34.593,105429.0
2018-06-28 12:00:00,42.79,42.8,42.62,42.79,69482.0,34.6254,34.6335,34.4878,34.6254,69482.0
2018-06-28 13:00:00,42.78,42.88,42.77,42.84,85809.0,34.6173,34.6982,34.6092,34.6658,85809.0
2018-06-28 14:00:00,42.85,43.08,42.82,43.08,94190.0,34.6739,34.86,34.6496,34.86,94190.0
2018-06-28 15:00:00,43.08,43.19,42.93,42.95,269061.0,34.86,34.949,34.7387,34.7548,269061.0
2018-06-29 09:30:00,43.06,43.35,42.97,43.32,141866.0,34.8438,35.0785,34.771,35.0542,141866.0
2018-06-29 10:00:00,43.33,43.46,43.24,43.43,222228.0,35.0623,35.1675,34.9895,35.1432,222228.0
2018-06-29 11:00:00,43.42,43.49,43.27,43.29,167235.0,35.1352,35.1918,35.0138,35.03,167235.0
2018-06-29 12:00:00,43.29,43.41,43.29,43.33,95169.0,35.03,35.1271,35.03,35.0623,95169.0
2018-06-29 13:00:00,43.33,43.39,43.31,43.38,66657.0,35.0623,35.1109,35.0461,35.1028,66657.0
2018-06-29 14:00:00,43.38,43.4,43.31,43.38,72000.0,35.1028,35.119,35.0461,35.1028,72000.0
2018-06-29 15:00:00,43.38,43.4,43.03,43.04,434201.0,35.1028,35.119,34.8196,34.8277,434201.0
2018-07-02 09:30:00,42.56,42.56,42.25,42.32,111338.0,34.4393,34.4393,34.1884,34.245,111338.0
2018-07-02 10:00:00,42.32,42.47,42.2,42.34,222174.0,34.245,34.3664,34.1479,34.2612,222174.0
2018-07-02 11:00:00,42.35,42.52,42.31,42.31,117686.0,34.2693,34.4069,34.237,34.237,117686.0
2018-07-02 12:00:00,42.31,42.35,42.26,42.26,111216.0,34.237,34.2693,34.1965,34.1965,111216.0
2018-07-02 13:00:00,42.26,42.45,42.21,42.42,87968.0,34.1965,34.3502,34.156,34.326,87968.0
2018-07-02 14:00:00,42.42,42.66,42.42,42.55,95736.0,34.326,34.5202,34.326,34.4312,95736.0
2018-07-02 15:00:00,42.55,42.83,42.53,42.82,189916.0,34.4312,34.6577,34.415,34.6496,189916.0
2018-07-03 09:30:00,42.9,43.09,42.81,42.9,150014.0,34.7144,34.8681,34.6416,34.7144,150014.0
2018-07-03 10:00:00,42.9,43.04,42.83,42.97,246844.0,34.7144,34.8277,34.6577,34.771,246844.0
2018-07-03 11:00:00,42.99,43.22,42.95,43.01,200094.0,34.7872,34.9733,34.7548,34.8034,200094.0
2018-07-03 12:00:00,43.03,43.05,42.62,42.69,255479.0,34.8196,34.8358,34.4878,34.5444,255479.0
2018-07-05 09:30:00,42.56,42.63,42.27,42.27,141159.0,34.7063,34.7634,34.4698,34.4698,141159.0
2018-07-05 10:00:00,42.27,42.34,41.97,42.01,218453.0,34.4698,34.5269,34.2252,34.2578,218453.0
2018-07-05 11:00:00,42.01,42.34,41.98,42.25,170634.0,34.2578,34.5269,34.2333,34.4535,170634.0
2018-07-05 12:00:00,42.26,42.45,42.26,42.44,127219.0,34.4616,34.6166,34.4616,34.6084,127219.0
2018-07-05 13:00:00,42.44,42.53,42.44,42.53,86031.0,34.6084,34.6818,34.6084,34.6818,86031.0
2018-07-05 14:00:00,42.53,42.6,42.37,42.52,113582.0,34.6818,34.7389,34.5513,34.6737,113582.0
2018-07-05 15:00:00,42.52,42.63,42.5,42.57,217056.0,34.6737,34.7634,34.6574,34.7144,217056.0
2018-07-06 09:30:00,42.39,42.62,42.35,42.49,82479.0,34.5677,34.7552,34.535,34.6492,82479.0
2018-07-06 10:00:00,42.48,42.55,42.39,42.49,244443.0,34.641,34.6981,34.5677,34.6492,244443.0
2018-07-06 11:00:00,42.49,42.81,42.45,42.73,190982.0,34.6492,34.9102,34.6166,34.8449,190982.0
2018-07-06 12:00:00,42.72,42.87,42.72,42.78,110026.0,34.8368,34.9591,34.8368,34.8857,110026.0
2018-07-06 13:00:00,42.78,42.82,42.77,42.79,73155.0,34.8857,34.9183,34.8775,34.8938,73155.0
2018-07-06 14:00:00,42.78,42.79,42.67,42.74,89200.0,34.8857,34.8938,34.796,34.8531,89200.0
2018-07-06 15:00:00,42.74,42.81,42.58,42.72,305774.0,34.8531,34.9102,34.7226,34.8368,305774.0
2018-07-09 09:30:00,42.7,42.78,42.43,42.51,181206.0,34.8205,34.8857,34.6003,34.6655,181206.0
2018-07-09 10:00:00,42.51,42.58,42.37,42.57,155497.0,34.6655,34.7226,34.5513,34.7144,155497.0
2018-07-09 11:00:00,42.57,42.58,42.37,42.41,142461.0,34.7144,34.7226,34.5513,34.584,142461.0
2018-07-09 12:00:00,42.4,42.58,42.4,42.5,153260.0,34.5758,34.7226,34.5758,34.6574,153260.0
2018-07-09 13:00:00,42.5,42.59,42.49,42.59,140113.0,34.6574,34.7307,34.6492,34.7307,140113.0
2018-07-09 14:00:00,42.58,42.6,42.5,42.54,98000.0,34.7226,34.7389,34.6574,34.69,98000.0
2018-07-09 15:00:00,42.56,42.74,42.54,42.69,336233.0,34.7063,34.8531,34.69,34.8123,336233.0
2018-07-10 09:30:00,42.77,43.04,42.77,42.82,202992.0,34.8775,35.0977,34.8775,34.9183,202992.0
2018-07-10 10:00:00,42.83,42.86,42.71,42.79,261822.0,34.9265,34.9509,34.8286,34.8938,261822.0
2018-07-10 11:00:00,42.8,42.9,42.74,42.83,166121.0,34.902,34.9835,34.8531,34.9265,166121.0
2018-07-10 12:00:00,42.83,42.85,42.78,42.79,86867.0,34.9265,34.9428,34.8857,34.8938,86867.0
2018-07-10 13:00:00,42.8,42.83,42.72,42.76,120479.0,34.902,34.9265,34.8368,34.8694,120479.0
2018-07-10 14:00:00,42.77,42.85,42.77,42.85,142741.0,34.8775,34.9428,34.8775,34.9428,142741.0
2018-07-10 15:00:00,42.85,42.9,42.8,42.86,240885.0,34.9428,34.9835,34.902,34.9509,240885.0
2018-07-11 09:30:00,42.56,42.69,42.49,42.5,227328.0,34.7063,34.8123,34.6492,34.6574,227328.0
2018-07-11 10:00:00,42.5,42.67,42.5,42.65,151015.0,34.6574,34.796,34.6574,34.7797,151015.0
2018-07-11 11:00:00,42.66,42.75,42.45,42.46,166031.0,34.7878,34.8612,34.6166,34.6247,166031.0
2018-07-11 12:00:00,42.48,42.67,42.46,42.6,121543.0,34.641,34.796,34.6247,34.7389,121543.0
2018-07-11 13:00:00,42.6,42.66,42.51,42.54,113464.0,34.7389,34.7878,34.6655,34.69,113464.0
2018-07-11 14:00:00,42.54,42.59,42.46,42.52,86294.0,34.69,34.7307,34.6247,34.6737,86294.0
2018-07-11 15:00:00,42.51,42.6,42.48,42.57,243461.0,34.6655,34.7389,34.641,34.7144,243461.0
2018-07-12 09:30:00,42.76,42.99,42.76,42.99,149016.0,34.8694,35.0569,34.8694,35.0569,149016.0
2018-07-12 10:00:00,42.99,43.41,42.99,43.35,270923.0,35.0569,35.3994,35.0569,35.3505,270923.0
2018-07-12 11:00:00,43.36,43.49,43.33,43.48,150567.0,35.3587,35.4647,35.3342,35.4565,150567.0
2018-07-12 12:00:00,43.48,43.49,43.39,43.47,86569.0,35.4565,35.4647,35.3831,35.4484,86569.0
2018-07-12 13:00:00,43.47,43.5,43.44,43.45,82105.0,35.4484,35.4728,35.4239,35.4321,82105.0
2018-07-12 14:00:00,43.44,43.56,43.43,43.54,97956.0,35.4239,35.5218,35.4157,35.5054,97956.0
2018-07-12 15:00:00,43.53,43.62,43.52,43.58,268404.0,35.4973,35.5707,35.4891,35.5381,268404.0
2018-07-13 09:30:00,43.45,43.72,43.43,43.54,107931.0,35.4321,35.6522,35.4157,35.5054,107931.0
2018-07-13 10:00:00,43.54,43.71,43.54,43.62,149071.0,35.5054,35.6441,35.5054,35.5707,149071.0
2018-07-13 11:00:00,43.62,43.71,43.6,43.68,97791.0,35.5707,35.6441,35.5544,35.6196,97791.0
2018-07-13 12:00:00,43.68,43.78,43.6,43.63,80503.0,35.6196,35.7012,35.5544,35.5788,80503.0
2018-07-13 13:00:00,43.63,43.65,40.95,41.45,1992196.0,35.5788,35.5951,33.3934,33.8011,1992196.0
2018-07-13 14:00:00,41.45,41.83,41.37,41.62,879919.0,33.8011,34.111,33.7359,33.9397,879919.0
2018-07-13 15:00:00,41.63,41.87,41.62,41.77,689528.0,33.9479,34.1436,33.9397,34.0621,689528.0
2018-07-16 09:30:00,42.05,42.66,42.05,42.59,285855.0,34.2904,34.7878,34.2904,34.7307,285855.0
2018-07-16 10:00:00,42.6,42.88,42.52,42.61,258411.0,34.7389,34.9672,34.6737,34.7471,258411.0
2018-07-16 11:00:00,42.61,42.74,42.6,42.65,195744.0,34.7471,34.8531,34.7389,34.7797,195744.0
2018-07-16 12:00:00,42.65,42.74,42.59,42.73,162905.0,34.7797,34.8531,34.7307,34.8449,162905.0
2018-07-16 13:00:00,42.74,42.94,42.64,42.73,259976.0,34.8531,35.0162,34.7715,34.8449,259976.0
2018-07-16 14:00:00,42.73,42.76,42.38,42.45,204165.0,34.8449,34.8694,34.5595,34.6166,204165.0
2018-07-16 15:00:00,42.46,42.57,42.41,42.51,288882.0,34.6247,34.7144,34.584,34.6655,288882.0
2018-07-17 09:30:00,42.21,42.5,42.18,42.24,82991.0,34.4209,34.6574,34.3964,34.4453,82991.0
2018-07-17 10:00:00,42.26,42.41,42.23,42.4,162552.0,34.4616,34.584,34.4372,34.5758,162552.0
2018-07-17 11:00:00,42.4,42.41,42.24,42.35,212027.0,34.5758,34.584,34.4453,34.535,212027.0
2018-07-17 12:00:00,42.35,42.49,42.31,42.41,186782.0,34.535,34.6492,34.5024,34.584,186782.0
2018-07-17 13:00:00,42.4,42.49,42.31,42.47,168574.0,34.5758,34.6492,34.5024,34.6329,168574.0
2018-07-17 14:00:00,42.47,42.5,42.42,42.43,124268.0,34.6329,34.6574,34.5921,34.6003,124268.0
2018-07-17 15:00:00,42.43,42.5,42.32,42.34,231407.0,34.6003,34.6574,34.5106,34.5269,231407.0
2018-07-18 09:30:00,42.24,42.44,42.24,42.3,102577.0,34.4453,34.6084,34.4453,34.4943,102577.0
2018-07-18 10:00:00,42.29,42.37,42.24,42.3,156417.0,34.4861,34.5513,34.4453,34.4943,156417.0
2018-07-18 11:00:00,42.31,42.43,42.28,42.41,128677.0,34.5024,34.6003,34.478,34.584,128677.0
2018-07-18 12:00:00,42.41,42.44,42.28,42.33,100128.0,34.584,34.6084,34.478,34.5187,100128.0
2018-07-18 13:00:00,42.33,42.35,42.27,42.3,109358.0,34.5187,34.535,34.4698,34.4943,109358.0
2018-07-18 14:00:00,42.31,42.35,42.25,42.27,120966.0,34.5024,34.535,34.4535,34.4698,120966.0
2018-07-18 15:00:00,42.28,42.33,42.15,42.2,472329.0,34.478,34.5187,34.3719,34.4127,472329.0
2018-07-19 09:30:00,42.79,43.0,42.44,42.6,256420.0,34.8938,35.0651,34.6084,34.7389,256420.0
2018-07-19 10:00:00,42.6,42.74,42.42,42.53,236596.0,34.7389,34.8531,34.5921,34.6818,236596.0
2018-07-19 11:00:00,42.53,42.6,42.33,42.39,173166.0,34.6818,34.7389,34.5187,34.5677,173166.0
2018-07-19 12:00:00,42.4,42.4,42.23,42.28,140846.0,34.5758,34.5758,34.4372,34.478,140846.0
2018-07-19 13:00:00,42.29,42.63,42.29,42.6,420286.0,34.4861,34.7634,34.4861,34.7389,420286.0
2018-07-19 14:00:00,42.6,42.6,42.48,42.52,174001.0,34.7389,34.7389,34.641,34.6737,174001.0
2018-07-19 15:00:00,42.53,42.56,42.29,42.41,291326.0,34.6818,34.7063,34.4861,34.584,291326.0
2018-07-20 09:30:00,42.26,42.36,41.98,42.02,155835.0,34.4616,34.5432,34.2333,34.2659,155835.0
2018-07-20 10:00:00,42.03,42.08,41.87,41.99,293093.0,34.2741,34.3149,34.1436,34.2415,293093.0
2018-07-20 11:00:00,41.98,42.1,41.92,41.94,172345.0,34.2333,34.3312,34.1844,34.2007,172345.0
2018-07-20 12:00:00,41.94,42.01,41.86,41.99,180744.0,34.2007,34.2578,34.1355,34.2415,180744.0
2018-07-20 13:00:00,41.99,42.02,41.93,41.98,113255.0,34.2415,34.2659,34.1925,34.2333,113255.0
2018-07-20 14:00:00,41.98,42.01,41.88,42.01,150835.0,34.2333,34.2578,34.1518,34.2578,150835.0
2018-07-20 15:00:00,42.01,42.03,41.94,41.99,331235.0,34.2578,34.2741,34.2007,34.2415,331235.0
2018-07-23 09:30:00,41.92,41.94,41.44,41.53,189825.0,34.1844,34.2007,33.793,33.8664,189825.0
2018-07-23 10:00:00,41.55,41.82,41.54,41.79,196809.0,33.8827,34.1028,33.8745,34.0784,196809.0
2018-07-23 11:00:00,41.79,41.92,41.72,41.9,153936.0,34.0784,34.1844,34.0213,34.1681,153936.0
2018-07-23 12:00:00,41.89,41.99,41.86,41.94,91730.0,34.1599,34.2415,34.1355,34.2007,91730.0
2018-07-23 13:00:00,41.94,42.08,41.92,42.03,127274.0,34.2007,34.3149,34.1844,34.2741,127274.0
2018-07-23 14:00:00,42.02,42.1,41.97,42.06,107737.0,34.2659,34.3312,34.2252,34.2986,107737.0
2018-07-23 15:00:00,42.05,42.12,42.01,42.06,182315.0,34.2904,34.3475,34.2578,34.2986,182315.0
2018-07-24 09:30:00,42.21,42.48,42.09,42.38,132056.0,34.4209,34.641,34.323,34.5595,132056.0
2018-07-24 10:00:00,42.38,42.88,42.29,42.75,342950.0,34.5595,34.9672,34.4861,34.8612,342950.0
2018-07-24 11:00:00,42.75,42.76,42.36,42.52,335791.0,34.8612,34.8694,34.5432,34.6737,335791.0
2018-07-24 12:00:00,42.52,42.63,42.28,42.31,173026.0,34.6737,34.7634,34.478,34.5024,173026.0
2018-07-24 13:00:00,42.29,42.39,42.21,42.32,166114.0,34.4861,34.5677,34.4209,34.5106,166114.0
2018-07-24 14:00:00,42.31,42.37,42.17,42.32,178836.0,34.5024,34.5513,34.3883,34.5106,178836.0
2018-07-24 15:00:00,42.31,42.4,42.23,42.38,289930.0,34.5024,34.5758,34.4372,34.5595,289930.0
2018-07-25 09:30:00,42.46,42.65,42.41,42.43,91568.0,34.6247,34.7797,34.584,34.6003,91568.0
2018-07-25 10:00:00,42.43,42.65,42.3,42.55,176867.0,34.6003,34.7797,34.4943,34.6981,176867.0
2018-07-25 11:00:00,42.56,42.86,42.53,42.83,145251.0,34.7063,34.9509,34.6818,34.9265,145251.0
2018-07-25 12:00:00,42.84,42.89,42.79,42.88,102024.0,34.9346,34.9754,34.8938,34.9672,102024.0
2018-07-25 13:00:00,42.89,42.97,42.79,42.92,117554.0,34.9754,35.0406,34.8938,34.9999,117554.0
2018-07-25 14:00:00,42.92,43.0,42.9,42.9,133570.0,34.9999,35.0651,34.9835,34.9835,133570.0
2018-07-25 15:00:00,42.9,43.22,42.87,43.16,344511.0,34.9835,35.2445,34.9591,35.1956,344511.0
2018-07-26 09:30:00,43.61,43.67,43.22,43.34,144376.0,35.5625,35.6115,35.2445,35.3423,144376.0
2018-07-26 10:00:00,43.35,43.78,43.33,43.77,257322.0,35.3505,35.7012,35.3342,35.693,257322.0
2018-07-26 11:00:00,43.77,43.82,43.58,43.72,167092.0,35.693,35.7338,35.5381,35.6522,167092.0
2018-07-26 12:00:00,43.72,43.72,43.46,43.5,106438.0,35.6522,35.6522,35.4402,35.4728,106438.0
2018-07-26 13:00:00,43.5,43.66,43.47,43.63,137887.0,35.4728,35.6033,35.4484,35.5788,137887.0
2018-07-26 14:00:00,43.63,43.65,43.56,43.56,166131.0,35.5788,35.5951,35.5218,35.5218,166131.0
2018-07-26 15:00:00,43.58,43.59,43.43,43.53,316272.0,35.5381,35.5462,35.4157,35.4973,316272.0
2018-07-27 09:30:00,43.43,43.62,43.34,43.35,124849.0,35.4157,35.5707,35.3423,35.3505,124849.0
2018-07-27 10:00:00,43.36,43.46,43.24,43.32,252896.0,35.3587,35.4402,35.2608,35.326,252896.0
2018-07-27 11:00:00,43.32,43.36,43.06,43.06,159735.0,35.326,35.3587,35.114,35.114,159735.0
2018-07-27 12:00:00,43.07,43.07,42.62,42.63,323303.0,35.1222,35.1222,34.7552,34.7634,323303.0
2018-07-27 13:00:00,42.61,42.8,42.49,42.78,211394.0,34.7471,34.902,34.6492,34.8857,211394.0
2018-07-27 14:00:00,42.77,42.78,42.56,42.59,190692.0,34.8775,34.8857,34.7063,34.7307,190692.0
2018-07-27 15:00:00,42.57,42.65,42.43,42.56,391637.0,34.7144,34.7797,34.6003,34.7063,391637.0
2018-07-30 09:30:00,42.51,42.61,42.24,42.33,103585.0,34.6655,34.7471,34.4453,34.5187,103585.0
2018-07-30 10:00:00,42.33,42.52,42.29,42.32,161766.0,34.5187,34.6737,34.4861,34.5106,161766.0
2018-07-30 11:00:00,42.32,42.48,42.28,42.43,131997.0,34.5106,34.641,34.478,34.6003,131997.0
2018-07-30 12:00:00,42.44,42.44,42.12,42.24,152041.0,34.6084,34.6084,34.3475,34.4453,152041.0
2018-07-30 13:00:00,42.25,42.41,42.19,42.37,142492.0,34.4535,34.584,34.4046,34.5513,142492.0
2018-07-30 14:00:00,42.36,42.43,42.32,42.33,125165.0,34.5432,34.6003,34.5106,34.5187,125165.0
2018-07-30 15:00:00,42.32,42.37,42.08,42.17,307607.0,34.5106,34.5513,34.3149,34.3883,307607.0
2018-07-31 09:30:00,42.23,42.61,42.12,42.15,149719.0,34.4372,34.7471,34.3475,34.3719,149719.0
2018-07-31 10:00:00,42.15,42.19,41.92,42.03,311231.0,34.3719,34.4046,34.1844,34.2741,311231.0
2018-07-31 11:00:00,42.03,42.36,42.03,42.33,168675.0,34.2741,34.5432,34.2741,34.5187,168675.0
2018-07-31 12:00:00,42.33,42.48,42.29,42.4,133776.0,34.5187,34.641,34.4861,34.5758,133776.0
2018-07-31 13:00:00,42.42,42.46,42.35,42.44,101555.0,34.5921,34.6247,34.535,34.6084,101555.0
2018-07-31 14:00:00,42.43,42.49,42.38,42.45,140573.0,34.6003,34.6492,34.5595,34.6166,140573.0
2018-07-31 15:00:00,42.45,42.45,42.18,42.3,341729.0,34.6166,34.6166,34.3964,34.4943,341729.0
2018-08-01 09:30:00,42.12,42.33,41.85,41.88,178054.0,34.3475,34.5187,34.1273,34.1518,178054.0
2018-08-01 10:00:00,41.89,42.12,41.88,41.98,201951.0,34.1599,34.3475,34.1518,34.2333,201951.0
2018-08-01 11:00:00,41.99,42.01,41.74,41.77,156772.0,34.2415,34.2578,34.0376,34.0621,156772.0
2018-08-01 12:00:00,41.77,41.78,41.66,41.72,153677.0,34.0621,34.0702,33.9724,34.0213,153677.0
2018-08-01 13:00:00,41.72,41.76,41.47,41.57,167233.0,34.0213,34.0539,33.8174,33.899,167233.0
2018-08-01 14:00:00,41.57,41.69,41.34,41.67,233757.0,33.899,33.9968,33.7114,33.9805,233757.0
2018-08-01 15:00:00,41.68,41.87,41.68,41.87,301981.0,33.9887,34.1436,33.9887,34.1436,301981.0
2018-08-02 09:30:00,41.25,41.86,41.2,41.85,89993.0,33.638,34.1355,33.5973,34.1273,89993.0
2018-08-02 10:00:00,41.84,42.17,41.84,41.96,166704.0,34.1191,34.3883,34.1191,34.217,166704.0
2018-08-02 11:00:00,41.98,42.24,41.9,42.1,160202.0,34.2333,34.4453,34.1681,34.3312,160202.0
2018-08-02 12:00:00,42.09,42.29,42.04,42.25,138809.0,34.323,34.4861,34.2822,34.4535,138809.0
2018-08-02 13:00:00,42.25,42.49,42.25,42.48,129736.0,34.4535,34.6492,34.4535,34.641,129736.0
2018-08-02 14:00:00,42.48,42.52,42.39,42.48,115372.0,34.641,34.6737,34.5677,34.641,115372.0
2018-08-02 15:00:00,42.48,42.6,42.44,42.53,300745.0,34.641,34.7389,34.6084,34.6818,300745.0
2018-08-03 09:30:00,42.65,42.71,42.46,42.65,96563.0,34.7797,34.8286,34.6247,34.7797,96563.0
2018-08-03 10:00:00,42.66,42.87,42.6,42.74,125604.0,34.7878,34.9591,34.7389,34.8531,125604.0
2018-08-03 11:00:00,42.75,42.82,42.72,42.73,98309.0,34.8612,34.9183,34.8368,34.8449,98309.0
2018-08-03 12:00:00,42.73,42.84,42.72,42.77,93296.0,34.8449,34.9346,34.8368,34.8775,93296.0
2018-08-03 13:00:00,42.78,42.86,42.77,42.81,111022.0,34.8857,34.9509,34.8775,34.9102,111022.0
2018-08-03 14:00:00,42.81,42.82,42.69,42.76,83197.0,34.9102,34.9183,34.8123,34.8694,83197.0
2018-08-03 15:00:00,42.76,42.85,42.76,42.83,166528.0,34.8694,34.9428,34.8694,34.9265,166528.0
2018-08-06 09:30:00,42.79,42.89,42.66,42.89,79967.0,34.8938,34.9754,34.7878,34.9754,79967.0
2018-08-06 10:00:00,42.89,42.99,42.81,42.9,160263.0,34.9754,35.0569,34.9102,34.9835,160263.0
2018-08-06 11:00:00,42.91,43.03,42.84,43.03,96107.0,34.9917,35.0896,34.9346,35.0896,96107.0
2018-08-06 12:00:00,43.04,43.25,43.04,43.21,92132.0,35.0977,35.269,35.0977,35.2363,92132.0
2018-08-06 13:00:00,43.21,43.31,43.19,43.2,130096.0,35.2363,35.3179,35.22,35.2282,130096.0
2018-08-06 14:00:00,43.2,43.39,43.19,43.3,99011.0,35.2282,35.3831,35.22,35.3097,99011.0
2018-08-06 15:00:00,43.31,43.4,43.26,43.29,217272.0,35.3179,35.3913,35.2771,35.3016,217272.0
2018-08-07 09:30:00,43.4,43.64,43.24,43.61,87103.0,35.3913,35.587,35.2608,35.5625,87103.0
2018-08-07 10:00:00,43.62,43.63,43.35,43.38,196662.0,35.5707,35.5788,35.3505,35.375,196662.0
2018-08-07 11:00:00,43.37,43.49,43.33,43.39,130143.0,35.3668,35.4647,35.3342,35.3831,130143.0
2018-08-07 12:00:00,43.39,43.48,43.38,43.43,124770.0,35.3831,35.4565,35.375,35.4157,124770.0
2018-08-07 13:00:00,43.43,43.54,43.38,43.52,168432.0,35.4157,35.5054,35.375,35.4891,168432.0
2018-08-07 14:00:00,43.52,43.53,43.45,43.5,142953.0,35.4891,35.4973,35.4321,35.4728,142953.0
2018-08-07 15:00:00,43.5,43.6,43.48,43.57,248045.0,35.4728,35.5544,35.4565,35.5299,248045.0
2018-08-08 09:30:00,43.59,43.67,43.49,43.53,68757.0,35.5462,35.6115,35.4647,35.4973,68757.0
2018-08-08 10:00:00,43.56,43.68,43.45,43.68,129368.0,35.5218,35.6196,35.4321,35.6196,129368.0
2018-08-08 11:00:00,43.68,43.74,43.64,43.65,96741.0,35.6196,35.6685,35.587,35.5951,96741.0
2018-08-08 12:00:00,43.65,43.69,43.55,43.65,97546.0,35.5951,35.6278,35.5136,35.5951,97546.0
2018-08-08 13:00:00,43.66,43.78,43.63,43.78,133819.0,35.6033,35.7012,35.5788,35.7012,133819.0
2018-08-08 14:00:00,43.79,43.87,43.76,43.86,97375.0,35.7093,35.7745,35.6848,35.7664,97375.0
2018-08-08 15:00:00,43.87,43.96,43.83,43.84,231568.0,35.7745,35.8479,35.7419,35.7501,231568.0
2018-08-09 09:30:00,43.81,44.03,43.71,43.86,100454.0,35.7256,35.905,35.6441,35.7664,100454.0
2018-08-09 10:00:00,43.85,44.0,43.85,43.93,115008.0,35.7582,35.8806,35.7582,35.8235,115008.0
2018-08-09 11:00:00,43.94,43.94,43.81,43.81,110191.0,35.8316,35.8316,35.7256,35.7256,110191.0
2018-08-09 12:00:00,43.81,43.93,43.78,43.93,89229.0,35.7256,35.8235,35.7012,35.8235,89229.0
2018-08-09 13:00:00,43.94,44.11,43.9,44.09,128042.0,35.8316,35.9703,35.799,35.954,128042.0
2018-08-09 14:00:00,44.08,44.08,43.92,44.03,150667.0,35.9458,35.9458,35.8153,35.905,150667.0
2018-08-09 15:00:00,44.02,44.02,43.76,43.79,261051.0,35.8969,35.8969,35.6848,35.7093,261051.0
2018-08-10 09:30:00,43.61,43.94,43.61,43.77,125180.0,35.5625,35.8316,35.5625,35.693,125180.0
2018-08-10 10:00:00,43.76,43.83,43.59,43.78,137463.0,35.6848,35.7419,35.5462,35.7012,137463.0
2018-08-10 11:00:00,43.79,43.81,43.69,43.76,146925.0,35.7093,35.7256,35.6278,35.6848,146925.0
2018-08-10 12:00:00,43.75,43.84,43.72,43.76,110570.0,35.6767,35.7501,35.6522,35.6848,110570.0
2018-08-10 13:00:00,43.76,43.85,43.69,43.71,128742.0,35.6848,35.7582,35.6278,35.6441,128742.0
2018-08-10 14:00:00,43.71,43.79,43.68,43.68,114796.0,35.6441,35.7093,35.6196,35.6196,114796.0
2018-08-10 15:00:00,43.68,43.87,43.64,43.78,200837.0,35.6196,35.7745,35.587,35.7012,200837.0
2018-08-13 09:30:00,44.02,44.38,44.0,44.28,125330.0,35.8969,36.1904,35.8806,36.1089,125330.0
2018-08-13 10:00:00,44.28,44.31,44.02,44.08,200873.0,36.1089,36.1334,35.8969,35.9458,200873.0
2018-08-13 11:00:00,44.09,44.17,43.77,43.91,191611.0,35.954,36.0192,35.693,35.8072,191611.0
2018-08-13 12:00:00,43.9,43.94,43.77,43.87,108014.0,35.799,35.8316,35.693,35.7745,108014.0
2018-08-13 13:00:00,43.87,43.95,43.8,43.92,147915.0,35.7745,35.8398,35.7175,35.8153,147915.0
2018-08-13 14:00:00,43.92,44.02,43.72,43.75,170433.0,35.8153,35.8969,35.6522,35.6767,170433.0
2018-08-13 15:00:00,43.75,43.87,43.71,43.76,306956.0,35.6767,35.7745,35.6441,35.6848,306956.0
2018-08-14 09:30:00,43.85,44.07,43.58,43.75,95364.0,35.7582,35.9376,35.5381,35.6767,95364.0
2018-08-14 10:00:00,43.77,43.93,43.63,43.88,108938.0,35.693,35.8235,35.5788,35.7827,108938.0
2018-08-14 11:00:00,43.89,44.11,43.89,44.03,98431.0,35.7909,35.9703,35.7909,35.905,98431.0
2018-08-14 12:00:00,44.04,44.21,44.04,44.13,141365.0,35.9132,36.0518,35.9132,35.9866,141365.0
2018-08-14 13:00:00,44.14,44.27,44.14,44.26,120823.0,35.9947,36.1007,35.9947,36.0926,120823.0
2018-08-14 14:00:00,44.27,44.27,44.06,44.1,93872.0,36.1007,36.1007,35.9295,35.9621,93872.0
2018-08-14 15:00:00,44.1,44.13,43.96,44.01,238816.0,35.9621,35.9866,35.8479,35.8887,238816.0
2018-08-15 09:30:00,43.65,43.84,43.38,43.39,152240.0,35.5951,35.7501,35.375,35.3831,152240.0
2018-08-15 10:00:00,43.38,43.38,43.01,43.11,287568.0,35.375,35.375,35.0732,35.1548,287568.0
2018-08-15 11:00:00,43.11,43.42,43.11,43.12,150601.0,35.1548,35.4076,35.1548,35.1629,150601.0
2018-08-15 12:00:00,43.13,43.4,43.1,43.36,135871.0,35.1711,35.3913,35.1466,35.3587,135871.0
2018-08-15 13:00:00,43.36,43.46,43.26,43.43,153107.0,35.3587,35.4402,35.2771,35.4157,153107.0
2018-08-15 14:00:00,43.42,43.51,43.32,43.51,193399.0,35.4076,35.481,35.326,35.481,193399.0
2018-08-15 15:00:00,43.52,44.49,43.52,43.84,400617.0,35.4891,36.2801,35.4891,35.7501,400617.0
2018-08-16 09:30:00,45.67,46.08,45.17,45.65,731446.0,37.2424,37.5767,36.8347,37.2261,731446.0
2018-08-16 10:00:00,45.64,45.89,45.28,45.61,654897.0,37.2179,37.4218,36.9244,37.1935,654897.0
2018-08-16 11:00:00,45.61,45.92,45.39,45.58,311683.0,37.1935,37.4463,37.0141,37.169,311683.0
2018-08-16 12:00:00,45.58,45.65,45.28,45.55,296044.0,37.169,37.2261,36.9244,37.1445,296044.0
2018-08-16 13:00:00,45.55,45.72,45.45,45.52,198774.0,37.1445,37.2832,37.063,37.1201,198774.0
2018-08-16 14:00:00,45.52,45.67,45.31,45.37,248752.0,37.1201,37.2424,36.9488,36.9977,248752.0
2018-08-16 15:00:00,45.36,45.39,45.08,45.17,419226.0,36.9896,37.0141,36.7613,36.8347,419226.0
2018-08-17 09:30:00,45.1,45.48,44.92,45.39,266919.0,36.7776,37.0874,36.6308,37.0141,266919.0
2018-08-17 10:00:00,45.4,45.64,45.37,45.59,214222.0,37.0222,37.2179,36.9977,37.1772,214222.0
2018-08-17 11:00:00,45.6,45.83,45.48,45.81,231216.0,37.1853,37.3729,37.0874,37.3566,231216.0
2018-08-17 12:00:00,45.81,45.83,45.68,45.75,129717.0,37.3566,37.3729,37.2505,37.3076,129717.0
2018-08-17 13:00:00,45.75,45.9,45.74,45.88,145916.0,37.3076,37.4299,37.2995,37.4136,145916.0
2018-08-17 14:00:00,45.87,46.07,45.86,46.04,265552.0,37.4055,37.5686,37.3973,37.5441,265552.0
2018-08-17 15:00:00,46.04,46.04,45.84,45.86,294742.0,37.5441,37.5441,37.381,37.3973,294742.0
2018-08-20 09:30:00,45.96,46.32,45.88,46.13,189692.0,37.4789,37.7724,37.4136,37.6175,189692.0
2018-08-20 10:00:00,46.12,46.19,45.78,45.81,243093.0,37.6093,37.6664,37.3321,37.3566,243093.0
2018-08-20 11:00:00,45.81,46.09,45.81,46.04,155600.0,37.3566,37.5849,37.3566,37.5441,155600.0
2018-08-20 12:00:00,46.04,46.13,46.02,46.12,101452.0,37.5441,37.6175,37.5278,37.6093,101452.0
2018-08-20 13:00:00,46.13,46.2,46.11,46.2,99553.0,37.6175,37.6746,37.6012,37.6746,99553.0
2018-08-20 14:00:00,46.2,46.24,46.13,46.23,100690.0,37.6746,37.7072,37.6175,37.6991,100690.0
2018-08-20 15:00:00,46.23,46.26,46.14,46.23,280748.0,37.6991,37.7235,37.6257,37.6991,280748.0
2018-08-21 09:30:00,46.24,46.42,45.88,46.4,67951.0,37.7072,37.854,37.4136,37.8377,67951.0
2018-08-21 10:00:00,46.4,46.43,46.16,46.28,115858.0,37.8377,37.8621,37.642,37.7398,115858.0
2018-08-21 11:00:00,46.29,46.3,46.05,46.07,79280.0,37.748,37.7561,37.5523,37.5686,79280.0
2018-08-21 12:00:00,46.08,46.21,46.07,46.19,76883.0,37.5767,37.6827,37.5686,37.6664,76883.0
2018-08-21 13:00:00,46.19,46.22,46.11,46.12,84078.0,37.6664,37.6909,37.6012,37.6093,84078.0
2018-08-21 14:00:00,46.13,46.15,45.83,45.89,107654.0,37.6175,37.6338,37.3729,37.4218,107654.0
2018-08-21 15:00:00,45.88,45.93,45.72,45.78,233476.0,37.4136,37.4544,37.2832,37.3321,233476.0
2018-08-22 09:30:00,45.92,46.04,45.8,45.97,149440.0,37.4463,37.5441,37.3484,37.487,149440.0
2018-08-22 10:00:00,45.98,46.13,45.86,46.1,171544.0,37.4952,37.6175,37.3973,37.593,171544.0
2018-08-22 11:00:00,46.11,46.15,46.06,46.15,84959.0,37.6012,37.6338,37.5604,37.6338,84959.0
2018-08-22 12:00:00,46.15,46.16,46.0,46.06,129610.0,37.6338,37.642,37.5115,37.5604,129610.0
2018-08-22 13:00:00,46.05,46.1,46.03,46.06,70062.0,37.5523,37.593,37.536,37.5604,70062.0
2018-08-22 14:00:00,46.05,46.13,45.96,46.01,134115.0,37.5523,37.6175,37.4789,37.5196,134115.0
2018-08-22 15:00:00,46.02,46.14,45.98,45.99,271917.0,37.5278,37.6257,37.4952,37.5033,271917.0
2018-08-23 09:30:00,45.97,46.22,45.86,46.18,65877.0,37.487,37.6909,37.3973,37.6583,65877.0
2018-08-23 10:00:00,46.19,46.24,46.1,46.11,98768.0,37.6664,37.7072,37.593,37.6012,98768.0
2018-08-23 11:00:00,46.11,46.12,45.9,45.93,128435.0,37.6012,37.6093,37.4299,37.4544,128435.0
2018-08-23 12:00:00,45.93,46.02,45.89,45.93,74659.0,37.4544,37.5278,37.4218,37.4544,74659.0
2018-08-23 13:00:00,45.94,45.99,45.86,45.97,63207.0,37.4626,37.5033,37.3973,37.487,63207.0
2018-08-23 14:00:00,45.99,46.08,45.98,45.99,54745.0,37.5033,37.5767,37.4952,37.5033,54745.0
2018-08-23 15:00:00,46.0,46.06,45.93,46.02,214957.0,37.5115,37.5604,37.4544,37.5278,214957.0
2018-08-24 09:30:00,46.2,46.36,46.08,46.16,69782.0,37.6746,37.8051,37.5767,37.642,69782.0
2018-08-24 10:00:00,46.15,46.42,46.12,46.37,143419.0,37.6338,37.854,37.6093,37.8132,143419.0
2018-08-24 11:00:00,46.37,46.44,46.31,46.39,124353.0,37.8132,37.8703,37.7643,37.8295,124353.0
2018-08-24 12:00:00,46.39,46.43,46.34,46.37,66192.0,37.8295,37.8621,37.7888,37.8132,66192.0
2018-08-24 13:00:00,46.37,46.38,46.31,46.36,68011.0,37.8132,37.8214,37.7643,37.8051,68011.0
2018-08-24 14:00:00,46.37,46.39,46.32,46.36,180154.0,37.8132,37.8295,37.7724,37.8051,180154.0
2018-08-24 15:00:00,46.36,46.38,46.3,46.32,188564.0,37.8051,37.8214,37.7561,37.7724,188564.0
2018-08-27 09:30:00,46.49,46.8,46.42,46.64,149158.0,37.9111,38.1639,37.854,38.0334,149158.0
2018-08-27 10:00:00,46.64,46.85,46.61,46.81,169239.0,38.0334,38.2046,38.0089,38.172,169239.0
2018-08-27 11:00:00,46.82,46.82,46.58,46.65,127019.0,38.1802,38.1802,37.9845,38.0415,127019.0
2018-08-27 12:00:00,46.64,46.64,46.57,46.62,89914.0,38.0334,38.0334,37.9763,38.0171,89914.0
2018-08-27 13:00:00,46.62,46.62,46.48,46.49,103145.0,38.0171,38.0171,37.9029,37.9111,103145.0
2018-08-27 14:00:00,46.49,46.5,46.43,46.47,136570.0,37.9111,37.9192,37.8621,37.8948,136570.0
2018-08-27 15:00:00,46.46,46.63,46.46,46.6,210829.0,37.8866,38.0252,37.8866,38.0008,210829.0
2018-08-28 09:30:00,46.75,46.98,46.62,46.9,125119.0,38.1231,38.3107,38.0171,38.2454,125119.0
2018-08-28 10:00:00,46.91,47.15,46.91,47.08,216185.0,38.2536,38.4493,38.2536,38.3922,216185.0
2018-08-28 11:00:00,47.11,47.17,47.03,47.03,95262.0,38.4167,38.4656,38.3514,38.3514,95262.0
2018-08-28 12:00:00,47.02,47.21,46.98,47.21,90400.0,38.3433,38.4982,38.3107,38.4982,90400.0
2018-08-28 13:00:00,47.21,47.26,47.17,47.26,85875.0,38.4982,38.539,38.4656,38.539,85875.0
2018-08-28 14:00:00,47.25,47.25,46.99,47.0,100405.0,38.5308,38.5308,38.3188,38.327,100405.0
2018-08-28 15:00:00,47.0,47.02,46.86,46.96,232014.0,38.327,38.3433,38.2128,38.2943,232014.0
2018-08-29 09:30:00,47.06,47.2,46.9,47.13,131353.0,38.3759,38.4901,38.2454,38.433,131353.0
2018-08-29 10:00:00,47.14,47.47,47.14,47.45,151606.0,38.4411,38.7102,38.4411,38.6939,151606.0
2018-08-29 11:00:00,47.44,47.61,47.38,47.52,162462.0,38.6858,38.8244,38.6368,38.751,162462.0
2018-08-29 12:00:00,47.53,47.53,47.43,47.49,97605.0,38.7592,38.7592,38.6776,38.7265,97605.0
2018-08-29 13:00:00,47.48,47.51,47.35,47.37,68924.0,38.7184,38.7428,38.6124,38.6287,68924.0
2018-08-29 14:00:00,47.37,47.54,47.32,47.52,102141.0,38.6287,38.7673,38.5879,38.751,102141.0
2018-08-29 15:00:00,47.53,47.59,47.45,47.48,212314.0,38.7592,38.8081,38.6939,38.7184,212314.0
2018-08-30 09:30:00,47.27,47.54,47.27,47.38,96868.0,38.5471,38.7673,38.5471,38.6368,96868.0
2018-08-30 10:00:00,47.37,47.43,47.13,47.13,148393.0,38.6287,38.6776,38.433,38.433,148393.0
2018-08-30 11:00:00,47.13,47.19,46.97,47.06,128515.0,38.433,38.4819,38.3025,38.3759,128515.0
2018-08-30 12:00:00,47.06,47.36,47.06,47.33,92657.0,38.3759,38.6205,38.3759,38.5961,92657.0
2018-08-30 13:00:00,47.33,47.43,47.31,47.34,83651.0,38.5961,38.6776,38.5798,38.6042,83651.0
2018-08-30 14:00:00,47.35,47.37,47.11,47.15,122168.0,38.6124,38.6287,38.4167,38.4493,122168.0
2018-08-30 15:00:00,47.14,47.21,47.07,47.15,299527.0,38.4411,38.4982,38.384,38.4493,299527.0
2018-08-31 09:30:00,46.9,47.42,46.84,47.36,110338.0,38.2454,38.6695,38.1965,38.6205,110338.0
2018-08-31 10:00:00,47.37,47.63,47.29,47.62,127721.0,38.6287,38.8407,38.5634,38.8325,127721.0
2018-08-31 11:00:00,47.63,47.67,47.52,47.58,106180.0,38.8407,38.8733,38.751,38.7999,106180.0
2018-08-31 12:00:00,47.58,47.64,47.53,47.63,109195.0,38.7999,38.8489,38.7592,38.8407,109195.0
2018-08-31 13:00:00,47.64,47.75,47.63,47.73,78560.0,38.8489,38.9386,38.8407,38.9223,78560.0
2018-08-31 14:00:00,47.74,47.78,47.63,47.72,102760.0,38.9304,38.963,38.8407,38.9141,102760.0
2018-08-31 15:00:00,47.71,47.83,47.6,47.77,452338.0,38.9059,39.0038,38.8162,38.9549,452338.0
2018-09-04 09:30:00,47.88,48.06,47.68,47.87,206874.0,39.0446,39.1914,38.8815,39.0364,206874.0
2018-09-04 10:00:00,47.87,48.02,47.76,47.93,214513.0,39.0364,39.1587,38.9467,39.0853,214513.0
2018-09-04 11:00:00,47.92,47.92,47.61,47.63,145719.0,39.0772,39.0772,38.8244,38.8407,145719.0
2018-09-04 12:00:00,47.64,47.66,47.51,47.59,99321.0,38.8489,38.8652,38.7428,38.8081,99321.0
2018-09-04 13:00:00,47.6,47.78,47.6,47.77,120020.0,38.8162,38.963,38.8162,38.9549,120020.0
2018-09-04 14:00:00,47.77,47.86,47.67,47.85,123173.0,38.9549,39.0283,38.8733,39.0201,123173.0
2018-09-04 15:00:00,47.85,47.86,47.64,47.74,230610.0,39.0201,39.0283,38.8489,38.9304,230610.0
2018-09-05 09:30:00,47.6,47.64,47.26,47.28,99455.0,38.8162,38.8489,38.539,38.5553,99455.0
2018-09-05 10:00:00,47.28,47.33,46.76,47.08,259816.0,38.5553,38.5961,38.1312,38.3922,259816.0
2018-09-05 11:00:00,47.08,47.15,46.9,47.11,126861.0,38.3922,38.4493,38.2454,38.4167,126861.0
2018-09-05 12:00:00,47.11,47.42,47.11,47.32,83485.0,38.4167,38.6695,38.4167,38.5879,83485.0
2018-09-05 13:00:00,47.32,47.52,47.28,47.42,78368.0,38.5879,38.751,38.5553,38.6695,78368.0
2018-09-05 14:00:00,47.43,47.47,47.23,47.34,105937.0,38.6776,38.7102,38.5145,38.6042,105937.0
2018-09-05 15:00:00,47.34,47.4,47.16,47.28,316588.0,38.6042,38.6531,38.4574,38.5553,316588.0
2018-09-06 09:30:00,47.41,47.85,47.41,47.85,78022.0,38.6613,39.0201,38.6613,39.0201,78022.0
2018-09-06 10:00:00,47.85,47.9,47.23,47.32,163271.0,39.0201,39.0609,38.5145,38.5879,163271.0
2018-09-06 11:00:00,47.33,47.36,47.07,47.32,145421.0,38.5961,38.6205,38.384,38.5879,145421.0
2018-09-06 12:00:00,47.32,47.32,47.2,47.24,69064.0,38.5879,38.5879,38.4901,38.5227,69064.0
2018-09-06 13:00:00,47.23,47.36,47.15,47.24,54183.0,38.5145,38.6205,38.4493,38.5227,54183.0
2018-09-06 14:00:00,47.24,47.29,47.2,47.24,45931.0,38.5227,38.5634,38.4901,38.5227,45931.0
2018-09-06 15:00:00,47.24,47.39,47.21,47.29,136396.0,38.5227,38.645,38.4982,38.5634,136396.0
2018-09-07 09:30:00,47.02,47.49,47.02,47.44,97366.0,38.3433,38.7265,38.3433,38.6858,97366.0
2018-09-07 10:00:00,47.45,47.46,47.23,47.44,145417.0,38.6939,38.7021,38.5145,38.6858,145417.0
2018-09-07 11:00:00,47.44,47.45,47.21,47.21,123707.0,38.6858,38.6939,38.4982,38.4982,123707.0
2018-09-07 12:00:00,47.2,47.25,46.94,47.22,136355.0,38.4901,38.5308,38.278,38.5064,136355.0
2018-09-07 13:00:00,47.22,47.23,47.09,47.13,62815.0,38.5064,38.5145,38.4004,38.433,62815.0
2018-09-07 14:00:00,47.13,47.24,47.12,47.22,89347.0,38.433,38.5227,38.4248,38.5064,89347.0
2018-09-07 15:00:00,47.21,47.21,46.88,47.06,433193.0,38.4982,38.4982,38.2291,38.3759,433193.0
2018-09-10 09:30:00,47.27,47.46,47.01,47.07,131430.0,38.5471,38.7021,38.3351,38.384,131430.0
2018-09-10 10:00:00,47.08,47.12,46.84,46.84,135271.0,38.3922,38.4248,38.1965,38.1965,135271.0
2018-09-10 11:00:00,46.83,47.05,46.78,46.97,107810.0,38.1883,38.3677,38.1476,38.3025,107810.0
2018-09-10 12:00:00,46.98,47.05,46.9,46.94,81324.0,38.3107,38.3677,38.2454,38.278,81324.0
2018-09-10 13:00:00,46.93,47.08,46.93,47.06,75734.0,38.2699,38.3922,38.2699,38.3759,75734.0
2018-09-10 14:00:00,47.06,47.13,47.06,47.12,104997.0,38.3759,38.433,38.3759,38.4248,104997.0
2018-09-10 15:00:00,47.12,47.19,46.98,47.07,200134.0,38.4248,38.4819,38.3107,38.384,200134.0
2018-09-11 09:30:00,46.87,46.9,46.44,46.7,126425.0,38.2209,38.2454,37.8703,38.0823,126425.0
2018-09-11 10:00:00,46.71,46.81,46.65,46.81,103555.0,38.0905,38.172,38.0415,38.172,103555.0
2018-09-11 11:00:00,46.82,47.15,46.78,47.15,98276.0,38.1802,38.4493,38.1476,38.4493,98276.0
2018-09-11 12:00:00,47.14,47.17,47.02,47.05,64120.0,38.4411,38.4656,38.3433,38.3677,64120.0
2018-09-11 13:00:00,47.05,47.05,46.87,47.04,74427.0,38.3677,38.3677,38.2209,38.3596,74427.0
2018-09-11 14:00:00,47.04,47.09,46.96,46.97,65935.0,38.3596,38.4004,38.2943,38.3025,65935.0
2018-09-11 15:00:00,46.96,47.1,46.96,47.04,241102.0,38.2943,38.4085,38.2943,38.3596,241102.0
2018-09-12 09:30:00,46.9,46.94,46.67,46.73,65034.0,38.2454,38.278,38.0579,38.1068,65034.0
2018-09-12 10:00:00,46.73,46.79,46.44,46.6,130214.0,38.1068,38.1557,37.8703,38.0008,130214.0
2018-09-12 11:00:00,46.6,46.91,46.58,46.58,89220.0,38.0008,38.2536,37.9845,37.9845,89220.0
2018-09-12 12:00:00,46.59,46.83,46.59,46.77,87514.0,37.9926,38.1883,37.9926,38.1394,87514.0
2018-09-12 13:00:00,46.77,46.81,46.59,46.65,71095.0,38.1394,38.172,37.9926,38.0415,71095.0
2018-09-12 14:00:00,46.66,46.85,46.64,46.82,67762.0,38.0497,38.2046,38.0334,38.1802,67762.0
2018-09-12 15:00:00,46.82,47.01,46.8,46.87,205117.0,38.1802,38.3351,38.1639,38.2209,205117.0
2018-09-13 09:30:00,46.85,47.4,46.85,47.28,107654.0,38.2046,38.6531,38.2046,38.5553,107654.0
2018-09-13 10:00:00,47.27,47.33,47.14,47.17,117198.0,38.5471,38.5961,38.4411,38.4656,117198.0
2018-09-13 11:00:00,47.17,47.27,47.11,47.26,85071.0,38.4656,38.5471,38.4167,38.539,85071.0
2018-09-13 12:00:00,47.26,47.32,47.16,47.17,66666.0,38.539,38.5879,38.4574,38.4656,66666.0
2018-09-13 13:00:00,47.18,47.27,47.15,47.16,48123.0,38.4737,38.5471,38.4493,38.4574,48123.0
2018-09-13 14:00:00,47.15,47.19,47.07,47.19,64191.0,38.4493,38.4819,38.384,38.4819,64191.0
2018-09-13 15:00:00,47.19,47.25,47.12,47.25,116918.0,38.4819,38.5308,38.4248,38.5308,116918.0
2018-09-14 09:30:00,47.28,47.37,47.16,47.28,59837.0,38.5553,38.6287,38.4574,38.5553,59837.0
2018-09-14 10:00:00,47.28,47.44,47.25,47.35,78725.0,38.5553,38.6858,38.5308,38.6124,78725.0
2018-09-14 11:00:00,47.35,47.35,47.22,47.29,67669.0,38.6124,38.6124,38.5064,38.5634,67669.0
2018-09-14 12:00:00,47.28,47.28,47.11,47.23,86021.0,38.5553,38.5553,38.4167,38.5145,86021.0
2018-09-14 13:00:00,47.22,47.32,47.17,47.31,42034.0,38.5064,38.5879,38.4656,38.5798,42034.0
2018-09-14 14:00:00,47.32,47.39,47.28,47.36,82890.0,38.5879,38.645,38.5553,38.6205,82890.0
2018-09-14 15:00:00,47.36,47.46,47.34,47.4,147522.0,38.6205,38.7021,38.6042,38.6531,147522.0
2018-09-17 09:30:00,47.24,47.56,47.16,47.49,99094.0,38.5227,38.7836,38.4574,38.7265,99094.0
2018-09-17 10:00:00,47.5,47.5,47.13,47.18,145734.0,38.7347,38.7347,38.433,38.4737,145734.0
2018-09-17 11:00:00,47.19,47.33,47.19,47.33,102232.0,38.4819,38.5961,38.4819,38.5961,102232.0
2018-09-17 12:00:00,47.33,47.38,47.28,47.33,63186.0,38.5961,38.6368,38.5553,38.5961,63186.0
2018-09-17 13:00:00,47.33,47.34,47.17,47.24,107698.0,38.5961,38.6042,38.4656,38.5227,107698.0
2018-09-17 14:00:00,47.23,47.32,47.21,47.23,92400.0,38.5145,38.5879,38.4982,38.5145,92400.0
2018-09-17 15:00:00,47.24,47.26,47.08,47.12,256498.0,38.5227,38.539,38.3922,38.4248,256498.0
2018-09-18 09:30:00,47.14,47.3,47.09,47.23,148695.0,38.4411,38.5716,38.4004,38.5145,148695.0
2018-09-18 10:00:00,47.24,47.49,47.21,47.48,159337.0,38.5227,38.7265,38.4982,38.7184,159337.0
2018-09-18 11:00:00,47.49,47.51,47.44,47.46,84511.0,38.7265,38.7428,38.6858,38.7021,84511.0
2018-09-18 12:00:00,47.47,47.58,47.44,47.49,76810.0,38.7102,38.7999,38.6858,38.7265,76810.0
2018-09-18 13:00:00,47.5,47.54,47.4,47.54,71572.0,38.7347,38.7673,38.6531,38.7673,71572.0
2018-09-18 14:00:00,47.54,47.65,47.49,47.61,98330.0,38.7673,38.857,38.7265,38.8244,98330.0
2018-09-18 15:00:00,47.61,47.64,47.41,47.47,197327.0,38.8244,38.8489,38.6613,38.7102,197327.0
2018-09-19 09:30:00,47.39,47.6,47.18,47.36,104630.0,38.645,38.8162,38.4737,38.6205,104630.0
2018-09-19 10:00:00,47.37,47.51,47.21,47.23,129406.0,38.6287,38.7428,38.4982,38.5145,129406.0
2018-09-19 11:00:00,47.23,47.46,47.21,47.31,90776.0,38.5145,38.7021,38.4982,38.5798,90776.0
2018-09-19 12:00:00,47.31,47.33,47.13,47.17,86098.0,38.5798,38.5961,38.433,38.4656,86098.0
2018-09-19 13:00:00,47.19,47.24,47.17,47.22,73189.0,38.4819,38.5227,38.4656,38.5064,73189.0
2018-09-19 14:00:00,47.22,47.27,47.17,47.23,72621.0,38.5064,38.5471,38.4656,38.5145,72621.0
2018-09-19 15:00:00,47.24,47.37,47.24,47.28,160896.0,38.5227,38.6287,38.5227,38.5553,160896.0
2018-09-20 09:30:00,47.41,47.62,47.16,47.53,148405.0,38.6613,38.8325,38.4574,38.7592,148405.0
2018-09-20 10:00:00,47.53,47.74,47.52,47.59,122447.0,38.7592,38.9304,38.751,38.8081,122447.0
2018-09-20 11:00:00,47.6,47.65,47.55,47.63,99521.0,38.8162,38.857,38.7755,38.8407,99521.0
2018-09-20 12:00:00,47.63,47.63,47.56,47.57,70282.0,38.8407,38.8407,38.7836,38.7918,70282.0
2018-09-20 13:00:00,47.57,47.62,47.53,47.62,105807.0,38.7918,38.8325,38.7592,38.8325,105807.0
2018-09-20 14:00:00,47.62,47.73,47.6,47.73,69339.0,38.8325,38.9223,38.8162,38.9223,69339.0
2018-09-20 15:00:00,47.73,47.81,47.72,47.74,296076.0,38.9223,38.9875,38.9141,38.9304,296076.0
2018-09-21 09:30:00,47.94,48.63,47.85,48.44,231444.0,39.0935,39.6562,39.0201,39.5012,231444.0
2018-09-21 10:00:00,48.44,48.44,48.13,48.14,184114.0,39.5012,39.5012,39.2484,39.2566,184114.0
2018-09-21 11:00:00,48.13,48.31,48.05,48.3,111838.0,39.2484,39.3952,39.1832,39.3871,111838.0
2018-09-21 12:00:00,48.31,48.36,48.25,48.36,84664.0,39.3952,39.436,39.3463,39.436,84664.0
2018-09-21 13:00:00,48.37,48.51,48.35,48.5,161208.0,39.4442,39.5583,39.4278,39.5502,161208.0
2018-09-21 14:00:00,48.51,48.51,48.41,48.45,113891.0,39.5583,39.5583,39.4768,39.5094,113891.0
2018-09-21 15:00:00,48.44,48.63,48.4,48.51,507031.0,39.5012,39.6562,39.4686,39.5583,507031.0
2018-09-24 09:30:00,48.25,48.46,48.23,48.34,75474.0,39.3463,39.5175,39.33,39.4197,75474.0
2018-09-24 10:00:00,48.34,48.48,48.24,48.41,186311.0,39.4197,39.5339,39.3381,39.4768,186311.0
2018-09-24 11:00:00,48.43,48.61,48.33,48.52,123000.0,39.4931,39.6399,39.4115,39.5665,123000.0
2018-09-24 12:00:00,48.51,48.54,48.46,48.47,64749.0,39.5583,39.5828,39.5175,39.5257,64749.0
2018-09-24 13:00:00,48.48,48.57,48.41,48.56,67850.0,39.5339,39.6072,39.4768,39.5991,67850.0
2018-09-24 14:00:00,48.56,48.61,48.5,48.51,81531.0,39.5991,39.6399,39.5502,39.5583,81531.0
2018-09-24 15:00:00,48.51,48.58,48.39,48.45,306190.0,39.5583,39.6154,39.4605,39.5094,306190.0
2018-09-25 09:30:00,48.58,48.87,48.57,48.58,150207.0,39.6154,39.8519,39.6072,39.6154,150207.0
2018-09-25 10:00:00,48.57,48.69,48.46,48.49,160679.0,39.6072,39.7051,39.5175,39.542,160679.0
2018-09-25 11:00:00,48.49,48.79,48.46,48.74,125472.0,39.542,39.7866,39.5175,39.7459,125472.0
2018-09-25 12:00:00,48.73,48.74,48.6,48.63,94684.0,39.7377,39.7459,39.6317,39.6562,94684.0
2018-09-25 13:00:00,48.65,48.67,48.57,48.62,84227.0,39.6725,39.6888,39.6072,39.648,84227.0
2018-09-25 14:00:00,48.61,48.62,48.51,48.54,110338.0,39.6399,39.648,39.5583,39.5828,110338.0
2018-09-25 15:00:00,48.54,48.6,48.44,48.48,238156.0,39.5828,39.6317,39.5012,39.5339,238156.0
2018-09-26 09:30:00,48.71,49.05,48.64,48.76,153400.0,39.7214,39.9987,39.6643,39.7622,153400.0
2018-09-26 10:00:00,48.77,48.8,48.64,48.77,136264.0,39.7703,39.7948,39.6643,39.7703,136264.0
2018-09-26 11:00:00,48.77,48.89,48.76,48.79,93138.0,39.7703,39.8682,39.7622,39.7866,93138.0
2018-09-26 12:00:00,48.78,48.79,48.74,48.77,60395.0,39.7785,39.7866,39.7459,39.7703,60395.0
2018-09-26 13:00:00,48.78,48.78,48.6,48.7,120409.0,39.7785,39.7785,39.6317,39.7133,120409.0
2018-09-26 14:00:00,48.7,48.96,48.67,48.81,169301.0,39.7133,39.9253,39.6888,39.803,169301.0
2018-09-26 15:00:00,48.8,48.85,48.27,48.42,421024.0,39.7948,39.8356,39.3626,39.4849,421024.0
2018-09-27 09:30:00,48.4,48.58,48.38,48.44,62308.0,39.4686,39.6154,39.4523,39.5012,62308.0
2018-09-27 10:00:00,48.44,48.69,48.44,48.67,108525.0,39.5012,39.7051,39.5012,39.6888,108525.0
2018-09-27 11:00:00,48.68,48.76,48.6,48.66,83478.0,39.6969,39.7622,39.6317,39.6806,83478.0
2018-09-27 12:00:00,48.66,48.73,48.61,48.63,74759.0,39.6806,39.7377,39.6399,39.6562,74759.0
2018-09-27 13:00:00,48.62,48.62,48.54,48.56,62786.0,39.648,39.648,39.5828,39.5991,62786.0
2018-09-27 14:00:00,48.55,48.55,48.39,48.43,115414.0,39.5909,39.5909,39.4605,39.4931,115414.0
2018-09-27 15:00:00,48.43,48.46,48.23,48.35,278131.0,39.4931,39.5175,39.33,39.4278,278131.0
2018-09-28 09:30:00,48.27,48.35,48.07,48.34,75041.0,39.3626,39.4278,39.1995,39.4197,75041.0
2018-09-28 10:00:00,48.34,48.55,48.31,48.49,126580.0,39.4197,39.5909,39.3952,39.542,126580.0
2018-09-28 11:00:00,48.49,48.68,48.49,48.65,116425.0,39.542,39.6969,39.542,39.6725,116425.0
2018-09-28 12:00:00,48.65,48.73,48.55,48.64,66862.0,39.6725,39.7377,39.5909,39.6643,66862.0
2018-09-28 13:00:00,48.64,48.79,48.58,48.76,59489.0,39.6643,39.7866,39.6154,39.7622,59489.0
2018-09-28 14:00:00,48.75,48.75,48.61,48.63,53564.0,39.754,39.754,39.6399,39.6562,53564.0
2018-09-28 15:00:00,48.63,48.72,48.54,48.66,211008.0,39.6562,39.7296,39.5828,39.6806,211008.0
2018-10-01 09:30:00,49.0,49.02,48.81,48.9,45590.0,39.9579,39.9742,39.803,39.8763,45590.0
2018-10-01 10:00:00,48.9,48.99,48.82,48.93,79303.0,39.8763,39.9497,39.8111,39.9008,79303.0
2018-10-01 11:00:00,48.94,49.08,48.87,49.08,92146.0,39.909,40.0231,39.8519,40.0231,92146.0
2018-10-01 12:00:00,49.08,49.14,48.92,48.98,82401.0,40.0231,40.0721,39.8927,39.9416,82401.0
2018-10-01 13:00:00,48.98,49.04,48.95,48.97,53331.0,39.9416,39.9905,39.9171,39.9334,53331.0
2018-10-01 14:00:00,48.97,48.97,48.85,48.92,79095.0,39.9334,39.9334,39.8356,39.8927,79095.0
2018-10-01 15:00:00,48.93,48.93,48.67,48.87,242349.0,39.9008,39.9008,39.6888,39.8519,242349.0
2018-10-02 09:30:00,48.75,48.89,48.68,48.86,60342.0,39.754,39.8682,39.6969,39.8437,60342.0
2018-10-02 10:00:00,48.85,48.95,48.71,48.88,125111.0,39.8356,39.9171,39.7214,39.86,125111.0
2018-10-02 11:00:00,48.87,48.98,48.85,48.92,79067.0,39.8519,39.9416,39.8356,39.8927,79067.0
2018-10-02 12:00:00,48.92,48.97,48.82,48.9,86637.0,39.8927,39.9334,39.8111,39.8763,86637.0
2018-10-02 13:00:00,48.9,49.1,48.9,49.03,86792.0,39.8763,40.0394,39.8763,39.9824,86792.0
2018-10-02 14:00:00,49.03,49.14,49.01,49.02,62607.0,39.9824,40.0721,39.966,39.9742,62607.0
2018-10-02 15:00:00,49.02,49.08,48.84,49.0,222406.0,39.9742,40.0231,39.8274,39.9579,222406.0
2018-10-03 09:30:00,49.28,49.46,49.28,49.37,70915.0,40.1862,40.333,40.1862,40.2596,70915.0
2018-10-03 10:00:00,49.37,49.43,49.26,49.27,88902.0,40.2596,40.3085,40.1699,40.1781,88902.0
2018-10-03 11:00:00,49.28,49.31,49.15,49.29,54916.0,40.1862,40.2107,40.0802,40.1944,54916.0
2018-10-03 12:00:00,49.31,49.33,49.23,49.25,71015.0,40.2107,40.227,40.1455,40.1618,71015.0
2018-10-03 13:00:00,49.24,49.35,49.22,49.24,77940.0,40.1536,40.2433,40.1373,40.1536,77940.0
2018-10-03 14:00:00,49.24,49.31,49.08,49.18,92978.0,40.1536,40.2107,40.0231,40.1047,92978.0
2018-10-03 15:00:00,49.18,49.23,49.09,49.14,208511.0,40.1047,40.1455,40.0313,40.0721,208511.0
2018-10-04 09:30:00,48.68,48.72,48.09,48.2,228264.0,39.9677,40.0006,39.4833,39.5736,228264.0
2018-10-04 10:00:00,48.2,48.46,48.13,48.4,294882.0,39.5736,39.7871,39.5162,39.7378,294882.0
2018-10-04 11:00:00,48.39,48.53,48.38,48.48,234763.0,39.7296,39.8446,39.7214,39.8035,234763.0
2018-10-04 12:00:00,48.45,48.5,48.32,48.43,154632.0,39.7789,39.8199,39.6721,39.7625,154632.0
2018-10-04 13:00:00,48.42,48.45,48.16,48.21,139814.0,39.7543,39.7789,39.5408,39.5818,139814.0
2018-10-04 14:00:00,48.2,48.26,48.05,48.26,166917.0,39.5736,39.6229,39.4505,39.6229,166917.0
2018-10-04 15:00:00,48.26,48.46,48.24,48.39,219790.0,39.6229,39.7871,39.6065,39.7296,219790.0
2018-10-05 09:30:00,48.42,48.85,48.41,48.61,141025.0,39.7543,40.1073,39.746,39.9102,141025.0
2018-10-05 10:00:00,48.61,48.77,48.48,48.49,201267.0,39.9102,40.0416,39.8035,39.8117,201267.0
2018-10-05 11:00:00,48.49,48.5,47.99,48.05,214159.0,39.8117,39.8199,39.4012,39.4505,214159.0
2018-10-05 12:00:00,48.05,48.17,47.82,47.89,191090.0,39.4505,39.549,39.2616,39.3191,191090.0
2018-10-05 13:00:00,47.89,47.94,47.61,47.93,224243.0,39.3191,39.3602,39.0892,39.3519,224243.0
2018-10-05 14:00:00,47.91,48.14,47.87,48.1,159998.0,39.3355,39.5244,39.3027,39.4915,159998.0
2018-10-05 15:00:00,48.11,48.27,48.07,48.12,298421.0,39.4997,39.6311,39.4669,39.5079,298421.0
2018-10-08 09:30:00,47.95,48.5,47.95,48.12,139150.0,39.3684,39.8199,39.3684,39.5079,139150.0
2018-10-08 10:00:00,48.13,48.13,47.64,47.72,173595.0,39.5162,39.5162,39.1138,39.1795,173595.0
2018-10-08 11:00:00,47.71,47.72,47.16,47.36,205502.0,39.1713,39.1795,38.7198,38.884,205502.0
2018-10-08 12:00:00,47.34,47.49,47.23,47.28,145471.0,38.8675,38.9907,38.7772,38.8183,145471.0
2018-10-08 13:00:00,47.27,47.43,47.26,47.37,165285.0,38.8101,38.9414,38.8019,38.8922,165285.0
2018-10-08 14:00:00,47.37,47.62,47.36,47.57,162982.0,38.8922,39.0974,38.884,39.0564,162982.0
2018-10-08 15:00:00,47.56,47.69,47.51,47.52,298453.0,39.0482,39.1549,39.0071,39.0153,298453.0
2018-10-09 09:30:00,47.37,47.7,47.34,47.6,199603.0,38.8922,39.1631,38.8675,39.081,199603.0
2018-10-09 10:00:00,47.6,48.03,47.58,47.88,200267.0,39.081,39.434,39.0646,39.3109,200267.0
2018-10-09 11:00:00,47.88,47.99,47.72,47.76,166640.0,39.3109,39.4012,39.1795,39.2124,166640.0
2018-10-09 12:00:00,47.76,47.82,47.46,47.46,128698.0,39.2124,39.2616,38.9661,38.9661,128698.0
2018-10-09 13:00:00,47.46,47.55,47.28,47.43,136730.0,38.9661,39.04,38.8183,38.9414,136730.0
2018-10-09 14:00:00,47.43,47.62,47.33,47.61,213826.0,38.9414,39.0974,38.8593,39.0892,213826.0
2018-10-09 15:00:00,47.61,47.63,47.35,47.48,292027.0,39.0892,39.1056,38.8757,38.9825,292027.0
2018-10-10 09:30:00,47.48,47.51,46.87,46.97,98551.0,38.9825,39.0071,38.4817,38.5638,98551.0
2018-10-10 10:00:00,46.97,47.06,46.71,46.91,176125.0,38.5638,38.6377,38.3503,38.5145,176125.0
2018-10-10 11:00:00,46.88,46.9,46.48,46.48,214483.0,38.4899,38.5063,38.1615,38.1615,214483.0
2018-10-10 12:00:00,46.48,46.69,46.38,46.57,119166.0,38.1615,38.3339,38.0793,38.2353,119166.0
2018-10-10 13:00:00,46.57,46.78,46.44,46.57,148526.0,38.2353,38.4078,38.1286,38.2353,148526.0
2018-10-10 14:00:00,46.58,46.59,46.17,46.42,211225.0,38.2436,38.2518,37.9069,38.1122,211225.0
2018-10-10 15:00:00,46.4,46.4,45.54,45.63,687542.0,38.0958,38.0958,37.3897,37.4636,687542.0
2018-10-11 09:30:00,45.45,45.6,44.88,45.46,279499.0,37.3158,37.4389,36.8478,37.324,279499.0
2018-10-11 10:00:00,45.44,45.49,44.91,44.96,364198.0,37.3076,37.3486,36.8724,36.9135,364198.0
2018-10-11 11:00:00,44.96,45.4,44.73,45.21,290086.0,36.9135,37.2747,36.7247,37.1187,290086.0
2018-10-11 12:00:00,45.21,45.4,45.06,45.19,148394.0,37.1187,37.2747,36.9956,37.1023,148394.0
2018-10-11 13:00:00,45.18,45.33,44.93,45.12,106487.0,37.0941,37.2173,36.8889,37.0449,106487.0
2018-10-11 14:00:00,45.12,45.14,43.92,44.31,354960.0,37.0449,37.0613,36.0596,36.3798,354960.0
2018-10-11 15:00:00,44.3,44.95,44.11,44.13,611630.0,36.3716,36.9053,36.2156,36.232,611630.0
2018-10-12 09:30:00,44.9,45.27,44.73,45.25,203060.0,36.8642,37.168,36.7247,37.1516,203060.0
2018-10-12 10:00:00,45.24,45.37,45.07,45.22,220223.0,37.1434,37.2501,37.0038,37.127,220223.0
2018-10-12 11:00:00,45.22,45.26,44.77,44.84,248874.0,37.127,37.1598,36.7575,36.815,248874.0
2018-10-12 12:00:00,44.82,44.83,44.47,44.7,177100.0,36.7985,36.8068,36.5112,36.7,177100.0
2018-10-12 13:00:00,44.7,45.23,44.65,45.16,212524.0,36.7,37.1352,36.659,37.0777,212524.0
2018-10-12 14:00:00,45.16,45.42,44.93,45.4,257772.0,37.0777,37.2912,36.8889,37.2747,257772.0
2018-10-12 15:00:00,45.4,45.85,45.31,45.69,490861.0,37.2747,37.6442,37.2008,37.5128,490861.0
2018-10-15 09:30:00,45.56,45.71,45.14,45.24,128777.0,37.4061,37.5293,37.0613,37.1434,128777.0
2018-10-15 10:00:00,45.23,45.26,44.92,45.19,186442.0,37.1352,37.1598,36.8806,37.1023,186442.0
2018-10-15 11:00:00,45.21,45.32,44.83,44.88,192578.0,37.1187,37.2091,36.8068,36.8478,192578.0
2018-10-15 12:00:00,44.88,45.13,44.75,45.05,143564.0,36.8478,37.0531,36.7411,36.9874,143564.0
2018-10-15 13:00:00,45.08,45.18,44.92,45.11,141651.0,37.012,37.0941,36.8806,37.0366,141651.0
2018-10-15 14:00:00,45.12,45.2,44.84,45.15,173764.0,37.0449,37.1105,36.815,37.0695,173764.0
2018-10-15 15:00:00,45.16,45.21,44.68,44.68,315583.0,37.0777,37.1187,36.6836,36.6836,315583.0
2018-10-16 09:30:00,45.34,45.35,44.86,45.22,120018.0,37.2255,37.2337,36.8314,37.127,120018.0
2018-10-16 10:00:00,45.23,45.31,44.95,45.29,163600.0,37.1352,37.2008,36.9053,37.1844,163600.0
2018-10-16 11:00:00,45.29,45.48,45.18,45.48,110996.0,37.1844,37.3404,37.0941,37.3404,110996.0
2018-10-16 12:00:00,45.49,45.6,45.37,45.6,75502.0,37.3486,37.4389,37.2501,37.4389,75502.0
2018-10-16 13:00:00,45.61,45.76,45.54,45.58,93740.0,37.4472,37.5703,37.3897,37.4225,93740.0
2018-10-16 14:00:00,45.59,45.7,45.53,45.56,161251.0,37.4307,37.521,37.3815,37.4061,161251.0
2018-10-16 15:00:00,45.56,45.93,45.5,45.81,306827.0,37.4061,37.7099,37.3568,37.6114,306827.0
2018-10-17 09:30:00,45.99,46.01,45.47,45.49,111827.0,37.7591,37.7756,37.3322,37.3486,111827.0
2018-10-17 10:00:00,45.48,45.52,45.22,45.38,166440.0,37.3404,37.3733,37.127,37.2583,166440.0
2018-10-17 11:00:00,45.37,45.85,45.31,45.83,154524.0,37.2501,37.6442,37.2008,37.6278,154524.0
2018-10-17 12:00:00,45.84,46.11,45.82,46.03,79018.0,37.636,37.8577,37.6196,37.792,79018.0
2018-10-17 13:00:00,46.04,46.22,45.97,46.02,74428.0,37.8002,37.948,37.7427,37.7838,74428.0
2018-10-17 14:00:00,46.03,46.07,45.71,45.95,110782.0,37.792,37.8248,37.5293,37.7263,110782.0
2018-10-17 15:00:00,45.94,46.02,45.81,45.94,183563.0,37.7181,37.7838,37.6114,37.7181,183563.0
2018-10-18 09:30:00,46.26,46.49,45.87,45.95,122328.0,37.9808,38.1697,37.6606,37.7263,122328.0
2018-10-18 10:00:00,45.94,46.09,45.81,46.04,148269.0,37.7181,37.8413,37.6114,37.8002,148269.0
2018-10-18 11:00:00,46.08,46.08,45.18,45.27,223171.0,37.833,37.833,37.0941,37.168,223171.0
2018-10-18 12:00:00,45.26,45.61,45.22,45.41,104333.0,37.1598,37.4472,37.127,37.283,104333.0
2018-10-18 13:00:00,45.42,45.46,45.16,45.33,108501.0,37.2912,37.324,37.0777,37.2173,108501.0
2018-10-18 14:00:00,45.32,45.62,45.31,45.52,115406.0,37.2091,37.4554,37.2008,37.3733,115406.0
2018-10-18 15:00:00,45.52,45.62,45.37,45.47,227012.0,37.3733,37.4554,37.2501,37.3322,227012.0
2018-10-19 09:30:00,45.41,45.99,45.41,45.83,125661.0,37.283,37.7591,37.283,37.6278,125661.0
2018-10-19 10:00:00,45.84,46.18,45.83,46.13,167421.0,37.636,37.9151,37.6278,37.8741,167421.0
2018-10-19 11:00:00,46.15,46.19,45.67,45.81,163075.0,37.8905,37.9234,37.4964,37.6114,163075.0
2018-10-19 12:00:00,45.81,45.84,45.13,45.44,176733.0,37.6114,37.636,37.0531,37.3076,176733.0
2018-10-19 13:00:00,45.43,45.58,45.25,45.46,102886.0,37.2994,37.4225,37.1516,37.324,102886.0
2018-10-19 14:00:00,45.44,45.6,45.26,45.45,107286.0,37.3076,37.4389,37.1598,37.3158,107286.0
2018-10-19 15:00:00,45.45,45.66,45.29,45.33,279802.0,37.3158,37.4882,37.1844,37.2173,279802.0
2018-10-22 09:30:00,45.72,45.73,45.49,45.58,172251.0,37.5375,37.5457,37.3486,37.4225,172251.0
2018-10-22 10:00:00,45.56,46.07,45.41,46.04,202443.0,37.4061,37.8248,37.283,37.8002,202443.0
2018-10-22 11:00:00,46.03,46.28,45.83,45.87,129928.0,37.792,37.9972,37.6278,37.6606,129928.0
2018-10-22 12:00:00,45.88,45.97,45.74,45.91,111905.0,37.6688,37.7427,37.5539,37.6935,111905.0
2018-10-22 13:00:00,45.9,46.02,45.81,45.81,94266.0,37.6853,37.7838,37.6114,37.6114,94266.0
2018-10-22 14:00:00,45.8,45.91,45.77,45.86,112980.0,37.6032,37.6935,37.5785,37.6524,112980.0
2018-10-22 15:00:00,45.85,46.01,45.73,45.77,198741.0,37.6442,37.7756,37.5457,37.5785,198741.0
2018-10-23 09:30:00,45.13,45.26,44.83,44.83,194099.0,37.0531,37.1598,36.8068,36.8068,194099.0
2018-10-23 10:00:00,44.82,44.87,44.44,44.73,284435.0,36.7985,36.8396,36.4866,36.7247,284435.0
2018-10-23 11:00:00,44.73,44.91,44.56,44.59,177991.0,36.7247,36.8724,36.5851,36.6097,177991.0
2018-10-23 12:00:00,44.61,45.12,44.58,45.11,148043.0,36.6261,37.0449,36.6015,37.0366,148043.0
2018-10-23 13:00:00,45.1,45.34,45.1,45.13,135823.0,37.0284,37.2255,37.0284,37.0531,135823.0
2018-10-23 14:00:00,45.14,45.65,45.11,45.61,169594.0,37.0613,37.48,37.0366,37.4472,169594.0
2018-10-23 15:00:00,45.63,45.77,45.34,45.42,298603.0,37.4636,37.5785,37.2255,37.2912,298603.0
2018-10-24 09:30:00,45.49,45.63,45.33,45.47,107544.0,37.3486,37.4636,37.2173,37.3322,107544.0
2018-10-24 10:00:00,45.42,45.68,45.36,45.38,180506.0,37.2912,37.5046,37.2419,37.2583,180506.0
2018-10-24 11:00:00,45.37,45.41,44.74,45.23,263074.0,37.2501,37.283,36.7329,37.1352,263074.0
2018-10-24 12:00:00,45.22,45.33,44.87,45.11,233059.0,37.127,37.2173,36.8396,37.0366,233059.0
2018-10-24 13:00:00,45.11,45.11,44.73,44.82,219741.0,37.0366,37.0366,36.7247,36.7985,219741.0
2018-10-24 14:00:00,44.85,45.03,44.64,44.86,237829.0,36.8232,36.971,36.6508,36.8314,237829.0
2018-10-24 15:00:00,44.85,44.85,43.97,44.06,626925.0,36.8232,36.8232,36.1007,36.1746,626925.0
2018-10-25 09:30:00,44.57,44.82,44.21,44.77,219985.0,36.5933,36.7985,36.2977,36.7575,219985.0
2018-10-25 10:00:00,44.78,45.45,44.78,45.16,435315.0,36.7657,37.3158,36.7657,37.0777,435315.0
2018-10-25 11:00:00,45.17,45.52,44.99,45.5,281269.0,37.0859,37.3733,36.9381,37.3568,281269.0
2018-10-25 12:00:00,45.51,45.51,45.18,45.38,178437.0,37.3651,37.3651,37.0941,37.2583,178437.0
2018-10-25 13:00:00,45.41,45.48,45.14,45.42,110778.0,37.283,37.3404,37.0613,37.2912,110778.0
2018-10-25 14:00:00,45.41,45.8,45.33,45.68,169424.0,37.283,37.6032,37.2173,37.5046,169424.0
2018-10-25 15:00:00,45.7,45.81,45.41,45.48,308366.0,37.521,37.6114,37.283,37.3404,308366.0
2018-10-26 09:30:00,44.49,44.72,44.34,44.46,217969.0,36.5276,36.7164,36.4044,36.503,217969.0
2018-10-26 10:00:00,44.45,44.45,43.78,43.88,346559.0,36.4948,36.4948,35.9447,36.0268,346559.0
2018-10-26 11:00:00,43.87,44.5,43.86,44.4,209828.0,36.0186,36.5358,36.0104,36.4537,209828.0
2018-10-26 12:00:00,44.41,45.03,44.38,44.86,133242.0,36.4619,36.971,36.4373,36.8314,133242.0
2018-10-26 13:00:00,44.89,45.11,44.41,44.74,160607.0,36.856,37.0366,36.4619,36.7329,160607.0
2018-10-26 14:00:00,44.76,44.77,44.1,44.15,187114.0,36.7493,36.7575,36.2074,36.2485,187114.0
2018-10-26 15:00:00,44.16,44.53,43.95,44.25,616853.0,36.2567,36.5604,36.0842,36.3306,616853.0
2018-10-29 09:30:00,44.9,44.99,44.42,44.61,134984.0,36.8642,36.9381,36.4701,36.6261,134984.0
2018-10-29 10:00:00,44.61,45.04,44.58,44.78,184000.0,36.6261,36.9792,36.6015,36.7657,184000.0
2018-10-29 11:00:00,44.81,44.84,44.39,44.39,126686.0,36.7903,36.815,36.4455,36.4455,126686.0
2018-10-29 12:00:00,44.39,44.54,44.16,44.31,169671.0,36.4455,36.5687,36.2567,36.3798,169671.0
2018-10-29 13:00:00,44.31,44.59,44.28,44.37,140106.0,36.3798,36.6097,36.3552,36.4291,140106.0
2018-10-29 14:00:00,44.36,44.36,43.79,43.89,271949.0,36.4209,36.4209,35.9529,36.035,271949.0
2018-10-29 15:00:00,43.9,43.94,42.94,43.88,734657.0,36.0432,36.076,35.255,36.0268,734657.0
2018-10-30 09:30:00,43.92,44.61,43.87,44.54,213191.0,36.0596,36.6261,36.0186,36.5687,213191.0
2018-10-30 10:00:00,44.54,44.58,43.87,44.0,297441.0,36.5687,36.6015,36.0186,36.1253,297441.0
2018-10-30 11:00:00,44.02,44.54,43.93,44.29,168829.0,36.1417,36.5687,36.0678,36.3634,168829.0
2018-10-30 12:00:00,44.31,44.43,43.98,44.01,183855.0,36.3798,36.4783,36.1089,36.1335,183855.0
2018-10-30 13:00:00,44.0,44.2,43.76,44.18,179422.0,36.1253,36.2895,35.9283,36.2731,179422.0
2018-10-30 14:00:00,44.18,44.35,43.93,44.3,217392.0,36.2731,36.4127,36.0678,36.3716,217392.0
2018-10-30 15:00:00,44.3,44.7,44.15,44.6,625260.0,36.3716,36.7,36.2485,36.6179,625260.0
2018-10-31 09:30:00,45.0,45.45,44.89,45.43,177596.0,36.9463,37.3158,36.856,37.2994,177596.0
2018-10-31 10:00:00,45.43,45.77,45.38,45.57,150988.0,37.2994,37.5785,37.2583,37.4143,150988.0
2018-10-31 11:00:00,45.58,45.85,45.48,45.8,133477.0,37.4225,37.6442,37.3404,37.6032,133477.0
2018-10-31 12:00:00,45.8,45.94,45.69,45.88,142429.0,37.6032,37.7181,37.5128,37.6688,142429.0
2018-10-31 13:00:00,45.88,46.06,45.86,46.04,81231.0,37.6688,37.8166,37.6524,37.8002,81231.0
2018-10-31 14:00:00,46.05,46.21,45.94,46.11,168493.0,37.8084,37.9398,37.7181,37.8577,168493.0
2018-10-31 15:00:00,46.11,46.29,45.69,45.74,340554.0,37.8577,38.0055,37.5128,37.5539,340554.0
2018-11-01 09:30:00,45.66,45.87,45.31,45.33,143939.0,37.4882,37.6606,37.2008,37.2173,143939.0
2018-11-01 10:00:00,45.26,45.52,45.11,45.51,261887.0,37.1598,37.3733,37.0366,37.3651,261887.0
2018-11-01 11:00:00,45.52,45.59,45.4,45.49,165477.0,37.3733,37.4307,37.2747,37.3486,165477.0
2018-11-01 12:00:00,45.49,45.51,45.29,45.51,116486.0,37.3486,37.3651,37.1844,37.3651,116486.0
2018-11-01 13:00:00,45.51,45.69,45.44,45.64,105567.0,37.3651,37.5128,37.3076,37.4718,105567.0
2018-11-01 14:00:00,45.66,45.66,45.47,45.58,149700.0,37.4882,37.4882,37.3322,37.4225,149700.0
2018-11-01 15:00:00,45.58,45.79,45.56,45.63,391038.0,37.4225,37.5949,37.4061,37.4636,391038.0
2018-11-02 09:30:00,45.73,46.09,45.53,45.65,215844.0,37.5457,37.8413,37.3815,37.48,215844.0
2018-11-02 10:00:00,45.68,45.84,45.27,45.44,212316.0,37.5046,37.636,37.168,37.3076,212316.0
2018-11-02 11:00:00,45.46,45.5,45.2,45.47,197295.0,37.324,37.3568,37.1105,37.3322,197295.0
2018-11-02 12:00:00,45.47,45.51,45.03,45.12,166112.0,37.3322,37.3651,36.971,37.0449,166112.0
2018-11-02 13:00:00,45.11,45.4,44.98,45.27,108910.0,37.0366,37.2747,36.9299,37.168,108910.0
2018-11-02 14:00:00,45.27,45.64,45.13,45.43,166805.0,37.168,37.4718,37.0531,37.2994,166805.0
2018-11-02 15:00:00,45.44,45.66,45.3,45.46,288120.0,37.3076,37.4882,37.1926,37.324,288120.0
2018-11-05 09:30:00,45.76,45.78,45.56,45.62,94790.0,37.5703,37.5867,37.4061,37.4554,94790.0
2018-11-05 10:00:00,45.64,45.86,45.35,45.85,151344.0,37.4718,37.6524,37.2337,37.6442,151344.0
2018-11-05 11:00:00,45.86,45.94,45.64,45.92,101306.0,37.6524,37.7181,37.4718,37.7017,101306.0
2018-11-05 12:00:00,45.92,46.03,45.84,45.91,87550.0,37.7017,37.792,37.636,37.6935,87550.0
2018-11-05 13:00:00,45.91,46.19,45.89,46.14,101361.0,37.6935,37.9234,37.677,37.8823,101361.0
2018-11-05 14:00:00,46.14,46.43,46.1,46.37,129020.0,37.8823,38.1204,37.8495,38.0711,129020.0
2018-11-05 15:00:00,46.38,46.4,46.1,46.12,278673.0,38.0793,38.0958,37.8495,37.8659,278673.0
2018-11-06 09:30:00,46.13,46.56,46.0,46.51,99785.0,37.8741,38.2271,37.7674,38.1861,99785.0
2018-11-06 10:00:00,46.51,46.61,46.39,46.41,125717.0,38.1861,38.2682,38.0876,38.104,125717.0
2018-11-06 11:00:00,46.43,46.43,46.15,46.29,95885.0,38.1204,38.1204,37.8905,38.0055,95885.0
2018-11-06 12:00:00,46.3,46.46,46.3,46.34,71350.0,38.0137,38.145,38.0137,38.0465,71350.0
2018-11-06 13:00:00,46.35,46.42,46.34,46.36,116458.0,38.0547,38.1122,38.0465,38.0629,116458.0
2018-11-06 14:00:00,46.36,46.37,46.07,46.18,98781.0,38.0629,38.0711,37.8248,37.9151,98781.0
2018-11-06 15:00:00,46.19,46.5,46.14,46.48,170783.0,37.9234,38.1779,37.8823,38.1615,170783.0
2018-11-07 09:30:00,46.94,47.14,46.76,46.78,152431.0,38.5391,38.7033,38.3913,38.4078,152431.0
2018-11-07 10:00:00,46.77,47.23,46.75,47.18,235833.0,38.3996,38.7772,38.3831,38.7362,235833.0
2018-11-07 11:00:00,47.19,47.48,47.15,47.46,134335.0,38.7444,38.9825,38.7115,38.9661,134335.0
2018-11-07 12:00:00,47.46,47.65,47.42,47.6,120761.0,38.9661,39.1221,38.9332,39.081,120761.0
2018-11-07 13:00:00,47.61,47.69,47.46,47.52,91441.0,39.0892,39.1549,38.9661,39.0153,91441.0
2018-11-07 14:00:00,47.51,47.72,47.51,47.7,140329.0,39.0071,39.1795,39.0071,39.1631,140329.0
2018-11-07 15:00:00,47.71,47.93,47.7,47.9,255756.0,39.1713,39.3519,39.1631,39.3273,255756.0
2018-11-08 09:30:00,47.93,48.31,47.91,48.24,214889.0,39.3519,39.6639,39.3355,39.6065,214889.0
2018-11-08 10:00:00,48.23,48.34,48.08,48.26,183376.0,39.5983,39.6886,39.4751,39.6229,183376.0
2018-11-08 11:00:00,48.26,48.3,48.1,48.18,108603.0,39.6229,39.6557,39.4915,39.5572,108603.0
2018-11-08 12:00:00,48.18,48.3,48.11,48.11,58178.0,39.5572,39.6557,39.4997,39.4997,58178.0
2018-11-08 13:00:00,48.1,48.24,48.1,48.24,67011.0,39.4915,39.6065,39.4915,39.6065,67011.0
2018-11-08 14:00:00,48.23,48.39,48.11,48.26,141118.0,39.5983,39.7296,39.4997,39.6229,141118.0
2018-11-08 15:00:00,48.25,48.43,48.12,48.43,260674.0,39.6147,39.7625,39.5079,39.7625,260674.0
2018-11-09 09:30:00,48.08,48.23,47.56,47.76,162559.0,39.4751,39.5983,39.0482,39.2124,162559.0
2018-11-09 10:00:00,47.76,47.84,47.45,47.47,200217.0,39.2124,39.2781,38.9579,38.9743,200217.0
2018-11-09 11:00:00,47.47,47.49,47.0,47.06,190678.0,38.9743,38.9907,38.5884,38.6377,190678.0
2018-11-09 12:00:00,47.06,47.23,47.05,47.19,124665.0,38.6377,38.7772,38.6294,38.7444,124665.0
2018-11-09 13:00:00,47.19,47.19,46.76,46.82,106203.0,38.7444,38.7444,38.3913,38.4406,106203.0
2018-11-09 14:00:00,46.81,47.2,46.7,47.12,135542.0,38.4324,38.7526,38.3421,38.6869,135542.0
2018-11-09 15:00:00,47.13,47.41,47.09,47.09,251622.0,38.6951,38.925,38.6623,38.6623,251622.0
2018-11-12 09:30:00,47.18,47.22,46.68,46.75,118350.0,38.7362,38.769,38.3257,38.3831,118350.0
2018-11-12 10:00:00,46.74,46.74,46.24,46.25,222893.0,38.3749,38.3749,37.9644,37.9726,222893.0
2018-11-12 11:00:00,46.26,46.31,46.03,46.17,182453.0,37.9808,38.0219,37.792,37.9069,182453.0
2018-11-12 12:00:00,46.17,46.34,46.0,46.01,154122.0,37.9069,38.0465,37.7674,37.7756,154122.0
2018-11-12 13:00:00,46.01,46.04,45.73,45.98,127393.0,37.7756,37.8002,37.5457,37.7509,127393.0
2018-11-12 14:00:00,45.98,46.11,45.76,45.77,185761.0,37.7509,37.8577,37.5703,37.5785,185761.0
2018-11-12 15:00:00,45.77,45.96,45.54,45.62,393090.0,37.5785,37.7345,37.3897,37.4554,393090.0
2018-11-13 09:30:00,45.69,45.95,45.46,45.53,161817.0,37.5128,37.7263,37.324,37.3815,161817.0
2018-11-13 10:00:00,45.52,45.71,45.35,45.64,214407.0,37.3733,37.5293,37.2337,37.4718,214407.0
2018-11-13 11:00:00,45.65,46.05,45.63,45.69,192358.0,37.48,37.8084,37.4636,37.5128,192358.0
2018-11-13 12:00:00,45.7,45.73,45.32,45.33,166863.0,37.521,37.5457,37.2091,37.2173,166863.0
2018-11-13 13:00:00,45.35,45.5,45.2,45.26,156807.0,37.2337,37.3568,37.1105,37.1598,156807.0
2018-11-13 14:00:00,45.26,45.34,45.03,45.21,116135.0,37.1598,37.2255,36.971,37.1187,116135.0
2018-11-13 15:00:00,45.2,45.35,45.04,45.14,375247.0,37.1105,37.2337,36.9792,37.0613,375247.0
2018-11-14 09:30:00,45.42,45.64,45.06,45.15,204305.0,37.2912,37.4718,36.9956,37.0695,204305.0
2018-11-14 10:00:00,45.14,45.2,44.96,45.06,325758.0,37.0613,37.1105,36.9135,36.9956,325758.0
2018-11-14 11:00:00,45.05,45.05,44.77,45.0,195518.0,36.9874,36.9874,36.7575,36.9463,195518.0
2018-11-14 12:00:00,45.01,45.04,44.72,44.8,188396.0,36.9545,36.9792,36.7164,36.7821,188396.0
2018-11-14 13:00:00,44.79,45.02,44.71,44.75,214031.0,36.7739,36.9627,36.7082,36.7411,214031.0
2018-11-14 14:00:00,44.73,44.99,44.52,44.94,288277.0,36.7247,36.9381,36.5522,36.8971,288277.0
2018-11-14 15:00:00,44.94,45.06,44.2,44.34,623516.0,36.8971,36.9956,36.2895,36.4044,623516.0
2018-11-15 09:30:00,46.84,47.1,45.85,45.97,785533.0,38.457,38.6705,37.6442,37.7427,785533.0
2018-11-15 10:00:00,45.96,46.03,45.16,45.64,639638.0,37.7345,37.792,37.0777,37.4718,639638.0
2018-11-15 11:00:00,45.64,46.12,45.6,46.02,461890.0,37.4718,37.8659,37.4389,37.7838,461890.0
2018-11-15 12:00:00,46.04,46.19,45.69,45.79,254471.0,37.8002,37.9234,37.5128,37.5949,254471.0
2018-11-15 13:00:00,45.78,46.49,45.58,46.47,421964.0,37.5867,38.1697,37.4225,38.1532,421964.0
2018-11-15 14:00:00,46.48,46.77,46.38,46.65,321694.0,38.1615,38.3996,38.0793,38.301,321694.0
2018-11-15 15:00:00,46.65,46.84,46.31,46.77,761947.0,38.301,38.457,38.0219,38.3996,761947.0
2018-11-16 09:30:00,46.49,46.7,46.14,46.65,275466.0,38.1697,38.3421,37.8823,38.301,275466.0
2018-11-16 10:00:00,46.64,46.75,46.43,46.5,258069.0,38.2928,38.3831,38.1204,38.1779,258069.0
2018-11-16 11:00:00,46.5,46.58,46.21,46.26,207881.0,38.1779,38.2436,37.9398,37.9808,207881.0
2018-11-16 12:00:00,46.27,46.9,46.24,46.8,261375.0,37.989,38.5063,37.9644,38.4242,261375.0
2018-11-16 13:00:00,46.79,46.81,46.49,46.64,177122.0,38.416,38.4324,38.1697,38.2928,177122.0
2018-11-16 14:00:00,46.64,46.94,46.56,46.89,250894.0,38.2928,38.5391,38.2271,38.4981,250894.0
2018-11-16 15:00:00,46.9,47.04,46.32,46.32,640044.0,38.5063,38.6212,38.0301,38.0301,640044.0
2018-11-19 09:30:00,46.4,46.58,46.21,46.35,137344.0,38.0958,38.2436,37.9398,38.0547,137344.0
2018-11-19 10:00:00,46.33,46.34,45.71,46.06,261215.0,38.0383,38.0465,37.5293,37.8166,261215.0
2018-11-19 11:00:00,46.06,46.1,45.64,45.76,169400.0,37.8166,37.8495,37.4718,37.5703,169400.0
2018-11-19 12:00:00,45.78,45.81,45.54,45.61,149945.0,37.5867,37.6114,37.3897,37.4472,149945.0
2018-11-19 13:00:00,45.6,45.62,45.25,45.43,171008.0,37.4389,37.4554,37.1516,37.2994,171008.0
2018-11-19 14:00:00,45.43,45.78,45.32,45.74,242597.0,37.2994,37.5867,37.2091,37.5539,242597.0
2018-11-19 15:00:00,45.74,45.95,45.54,45.74,411375.0,37.5539,37.7263,37.3897,37.5539,411375.0
2018-11-20 09:30:00,44.94,45.27,44.64,44.77,253611.0,36.8971,37.168,36.6508,36.7575,253611.0
2018-11-20 10:00:00,44.76,45.14,44.33,45.09,325374.0,36.7493,37.0613,36.3962,37.0202,325374.0
2018-11-20 11:00:00,45.1,45.12,44.62,44.94,157436.0,37.0284,37.0449,36.6343,36.8971,157436.0
2018-11-20 12:00:00,44.96,45.08,44.75,44.77,196629.0,36.9135,37.012,36.7411,36.7575,196629.0
2018-11-20 13:00:00,44.75,44.82,44.47,44.53,147016.0,36.7411,36.7985,36.5112,36.5604,147016.0
2018-11-20 14:00:00,44.51,44.62,44.3,44.43,250586.0,36.544,36.6343,36.3716,36.4783,250586.0
2018-11-20 15:00:00,44.43,44.58,44.14,44.48,455258.0,36.4783,36.6015,36.2402,36.5194,455258.0
2018-11-21 09:30:00,44.79,45.03,44.4,44.69,107610.0,36.7739,36.971,36.4537,36.6918,107610.0
2018-11-21 10:00:00,44.69,44.87,44.43,44.57,208267.0,36.6918,36.8396,36.4783,36.5933,208267.0
2018-11-21 11:00:00,44.56,44.8,44.48,44.63,96621.0,36.5851,36.7821,36.5194,36.6425,96621.0
2018-11-21 12:00:00,44.63,44.95,44.57,44.91,120947.0,36.6425,36.9053,36.5933,36.8724,120947.0
2018-11-21 13:00:00,44.92,45.07,44.89,45.05,127865.0,36.8806,37.0038,36.856,36.9874,127865.0
2018-11-21 14:00:00,45.05,45.17,44.99,45.04,134173.0,36.9874,37.0859,36.9381,36.9792,134173.0
2018-11-21 15:00:00,45.05,45.14,44.85,44.89,275554.0,36.9874,37.0613,36.8232,36.856,275554.0
2018-11-23 09:30:00,44.44,45.02,44.41,44.88,92976.0,36.4866,36.9627,36.4619,36.8478,92976.0
2018-11-23 10:00:00,44.89,45.12,44.89,44.96,121057.0,36.856,37.0449,36.856,36.9135,121057.0
2018-11-23 11:00:00,44.96,45.06,44.77,44.77,69103.0,36.9135,36.9956,36.7575,36.7575,69103.0
2018-11-23 12:00:00,44.76,44.91,44.53,44.54,179376.0,36.7493,36.8724,36.5604,36.5687,179376.0
2018-11-26 09:30:00,45.14,45.57,45.11,45.57,97326.0,37.0613,37.4143,37.0366,37.4143,97326.0
2018-11-26 10:00:00,45.57,45.63,45.33,45.48,182884.0,37.4143,37.4636,37.2173,37.3404,182884.0
2018-11-26 11:00:00,45.49,45.49,45.13,45.26,133084.0,37.3486,37.3486,37.0531,37.1598,133084.0
2018-11-26 12:00:00,45.27,45.41,45.11,45.22,91430.0,37.168,37.283,37.0366,37.127,91430.0
2018-11-26 13:00:00,45.23,45.49,45.22,45.48,70571.0,37.1352,37.3486,37.127,37.3404,70571.0
2018-11-26 14:00:00,45.47,45.6,45.45,45.59,79586.0,37.3322,37.4389,37.3158,37.4307,79586.0
2018-11-26 15:00:00,45.58,45.61,45.43,45.58,215067.0,37.4225,37.4472,37.2994,37.4225,215067.0
2018-11-27 09:30:00,45.5,45.72,45.22,45.51,107531.0,37.3568,37.5375,37.127,37.3651,107531.0
2018-11-27 10:00:00,45.5,45.99,45.34,45.93,149505.0,37.3568,37.7591,37.2255,37.7099,149505.0
2018-11-27 11:00:00,45.91,46.1,45.86,46.08,126337.0,37.6935,37.8495,37.6524,37.833,126337.0
2018-11-27 12:00:00,46.08,46.17,45.94,45.96,91704.0,37.833,37.9069,37.7181,37.7345,91704.0
2018-11-27 13:00:00,45.96,46.2,45.96,46.19,158157.0,37.7345,37.9316,37.7345,37.9234,158157.0
2018-11-27 14:00:00,46.18,46.38,46.15,46.19,103832.0,37.9151,38.0793,37.8905,37.9234,103832.0
2018-11-27 15:00:00,46.19,46.3,46.06,46.12,346721.0,37.9234,38.0137,37.8166,37.8659,346721.0
2018-11-28 09:30:00,46.31,46.62,46.23,46.42,177153.0,38.0219,38.2764,37.9562,38.1122,177153.0
2018-11-28 10:00:00,46.42,46.56,46.37,46.4,124522.0,38.1122,38.2271,38.0711,38.0958,124522.0
2018-11-28 11:00:00,46.39,46.57,46.28,46.41,108647.0,38.0876,38.2353,37.9972,38.104,108647.0
2018-11-28 12:00:00,46.43,47.31,46.43,47.19,364011.0,38.1204,38.8429,38.1204,38.7444,364011.0
2018-11-28 13:00:00,47.19,47.47,47.04,47.41,115705.0,38.7444,38.9743,38.6212,38.925,115705.0
2018-11-28 14:00:00,47.43,47.48,47.12,47.15,222611.0,38.9414,38.9825,38.6869,38.7115,222611.0
2018-11-28 15:00:00,47.15,47.3,47.06,47.3,321254.0,38.7115,38.8347,38.6377,38.8347,321254.0
2018-11-29 09:30:00,46.96,47.52,46.95,47.39,228000.0,38.5555,39.0153,38.5473,38.9086,228000.0
2018-11-29 10:00:00,47.38,47.5,47.24,47.3,368934.0,38.9004,38.9989,38.7854,38.8347,368934.0
2018-11-29 11:00:00,47.3,47.56,47.27,47.52,297243.0,38.8347,39.0482,38.8101,39.0153,297243.0
2018-11-29 12:00:00,47.52,47.56,47.43,47.47,151632.0,39.0153,39.0482,38.9414,38.9743,151632.0
2018-11-29 13:00:00,47.47,47.51,47.39,47.44,104808.0,38.9743,39.0071,38.9086,38.9496,104808.0
2018-11-29 14:00:00,47.44,47.76,47.41,47.73,192140.0,38.9496,39.2124,38.925,39.1877,192140.0
2018-11-29 15:00:00,47.73,47.73,47.32,47.33,477522.0,39.1877,39.1877,38.8511,38.8593,477522.0
2018-11-30 09:30:00,47.18,47.41,46.93,47.21,265801.0,38.7362,38.925,38.5309,38.7608,265801.0
2018-11-30 10:00:00,47.21,47.44,47.1,47.28,223500.0,38.7608,38.9496,38.6705,38.8183,223500.0
2018-11-30 11:00:00,47.27,47.42,47.18,47.37,185754.0,38.8101,38.9332,38.7362,38.8922,185754.0
2018-11-30 12:00:00,47.37,47.42,47.28,47.32,112800.0,38.8922,38.9332,38.8183,38.8511,112800.0
2018-11-30 13:00:00,47.31,47.58,47.28,47.54,158249.0,38.8429,39.0646,38.8183,39.0317,158249.0
2018-11-30 14:00:00,47.54,47.64,47.51,47.61,160906.0,39.0317,39.1138,39.0071,39.0892,160906.0
2018-11-30 15:00:00,47.62,47.9,47.6,47.88,549839.0,39.0974,39.3273,39.081,39.3109,549839.0
2018-12-03 09:30:00,48.31,48.72,48.31,48.52,254253.0,39.6639,40.0006,39.6639,39.8364,254253.0
2018-12-03 10:00:00,48.52,48.78,48.41,48.43,469902.0,39.8364,40.0498,39.746,39.7625,469902.0
2018-12-03 11:00:00,48.44,48.52,48.09,48.14,398945.0,39.7707,39.8364,39.4833,39.5244,398945.0
2018-12-03 12:00:00,48.15,48.44,48.15,48.3,273857.0,39.5326,39.7707,39.5326,39.6557,273857.0
2018-12-03 13:00:00,48.31,48.5,48.31,48.39,266249.0,39.6639,39.8199,39.6639,39.7296,266249.0
2018-12-03 14:00:00,48.4,48.56,48.28,48.49,265609.0,39.7378,39.8692,39.6393,39.8117,265609.0
2018-12-03 15:00:00,48.49,48.75,48.44,48.75,509153.0,39.8117,40.0252,39.7707,40.0252,509153.0
2018-12-04 09:30:00,48.68,48.84,48.6,48.8,236296.0,39.9677,40.0991,39.902,40.0662,236296.0
2018-12-04 10:00:00,48.8,49.13,48.77,48.88,515300.0,40.0662,40.3372,40.0416,40.1319,515300.0
2018-12-04 11:00:00,48.87,49.03,48.79,48.83,331900.0,40.1237,40.2551,40.058,40.0909,331900.0
2018-12-04 12:00:00,48.82,48.84,47.81,47.81,379992.0,40.0827,40.0991,39.2534,39.2534,379992.0
2018-12-04 13:00:00,47.8,47.92,47.35,47.65,354612.0,39.2452,39.3437,38.8757,39.1221,354612.0
2018-12-04 14:00:00,47.64,47.88,47.58,47.71,346839.0,39.1138,39.3109,39.0646,39.1713,346839.0
2018-12-04 15:00:00,47.69,47.69,47.26,47.33,644798.0,39.1549,39.1549,38.8019,38.8593,644798.0
2018-12-06 09:30:00,46.93,47.16,46.55,47.15,303876.0,38.5309,38.7198,38.2189,38.7115,303876.0
2018-12-06 10:00:00,47.16,47.33,46.73,46.8,458271.0,38.7198,38.8593,38.3667,38.4242,458271.0
2018-12-06 11:00:00,46.79,46.97,46.47,46.96,263993.0,38.416,38.5638,38.1532,38.5555,263993.0
2018-12-06 12:00:00,46.95,47.59,46.77,47.52,221555.0,38.5473,39.0728,38.3996,39.0153,221555.0
2018-12-06 13:00:00,47.53,47.54,47.02,47.54,168086.0,39.0235,39.0317,38.6048,39.0317,168086.0
2018-12-06 14:00:00,47.54,47.59,47.15,47.54,249236.0,39.0317,39.0728,38.7115,39.0317,249236.0
2018-12-06 15:00:00,47.54,48.46,47.45,48.38,678454.0,39.0317,39.7871,38.9579,39.7214,678454.0
2018-12-07 09:30:00,48.16,48.45,47.93,48.3,233018.0,39.5408,39.7789,39.3519,39.6557,233018.0
2018-12-07 10:00:00,48.31,48.48,47.69,47.89,254784.0,39.6639,39.8035,39.1549,39.3191,254784.0
2018-12-07 11:00:00,47.9,47.95,47.3,47.3,189896.0,39.3273,39.3684,38.8347,38.8347,189896.0
2018-12-07 12:00:00,47.29,47.51,47.15,47.39,174183.0,38.8265,39.0071,38.7115,38.9086,174183.0
2018-12-07 13:00:00,47.38,47.52,46.93,46.95,198083.0,38.9004,39.0153,38.5309,38.5473,198083.0
2018-12-07 14:00:00,46.92,47.01,46.53,46.54,269905.0,38.5227,38.5966,38.2025,38.2107,269905.0
2018-12-07 15:00:00,46.55,46.9,46.36,46.42,655093.0,38.2189,38.5063,38.0629,38.1122,655093.0
2018-12-10 09:30:00,46.41,46.84,46.31,46.34,151324.0,38.104,38.457,38.0219,38.0465,151324.0
2018-12-10 10:00:00,46.34,46.58,45.93,46.05,402922.0,38.0465,38.2436,37.7099,37.8084,402922.0
2018-12-10 11:00:00,46.09,46.36,45.82,46.13,332187.0,37.8413,38.0629,37.6196,37.8741,332187.0
2018-12-10 12:00:00,46.12,46.72,46.01,46.57,245540.0,37.8659,38.3585,37.7756,38.2353,245540.0
2018-12-10 13:00:00,46.59,46.68,46.42,46.64,262244.0,38.2518,38.3257,38.1122,38.2928,262244.0
2018-12-10 14:00:00,46.65,46.97,46.62,46.78,194961.0,38.301,38.5638,38.2764,38.4078,194961.0
2018-12-10 15:00:00,46.75,47.12,46.67,46.86,312124.0,38.3831,38.6869,38.3174,38.4734,312124.0
2018-12-11 09:30:00,47.86,47.87,47.52,47.58,212953.0,39.2945,39.3027,39.0153,39.0646,212953.0
2018-12-11 10:00:00,47.59,47.74,47.33,47.45,254999.0,39.0728,39.196,38.8593,38.9579,254999.0
2018-12-11 11:00:00,47.44,47.5,47.19,47.29,234909.0,38.9496,38.9989,38.7444,38.8265,234909.0
2018-12-11 12:00:00,47.27,47.29,46.91,47.1,203867.0,38.8101,38.8265,38.5145,38.6705,203867.0
2018-12-11 13:00:00,47.08,47.23,46.75,46.83,186738.0,38.6541,38.7772,38.3831,38.4488,186738.0
2018-12-11 14:00:00,46.83,47.34,46.72,47.25,212050.0,38.4488,38.8675,38.3585,38.7936,212050.0
2018-12-11 15:00:00,47.27,47.58,47.05,47.06,424327.0,38.8101,39.0646,38.6294,38.6377,424327.0
2018-12-12 09:30:00,47.96,48.02,47.63,47.66,250053.0,39.3766,39.4258,39.1056,39.1303,250053.0
2018-12-12 10:00:00,47.65,47.97,47.46,47.82,431113.0,39.1221,39.3848,38.9661,39.2616,431113.0
2018-12-12 11:00:00,47.82,48.05,47.79,48.01,276468.0,39.2616,39.4505,39.237,39.4176,276468.0
2018-12-12 12:00:00,48.06,48.17,47.98,48.17,214929.0,39.4587,39.549,39.393,39.549,214929.0
2018-12-12 13:00:00,48.17,48.19,47.99,48.01,172968.0,39.549,39.5654,39.4012,39.4176,172968.0
2018-12-12 14:00:00,48.03,48.03,47.43,47.63,343727.0,39.434,39.434,38.9414,39.1056,343727.0
2018-12-12 15:00:00,47.63,47.77,47.37,47.43,422234.0,39.1056,39.2206,38.8922,38.9414,422234.0
2018-12-13 09:30:00,47.75,47.89,47.61,47.64,198410.0,39.2042,39.3191,39.0892,39.1138,198410.0
2018-12-13 10:00:00,47.64,47.96,47.33,47.53,349257.0,39.1138,39.3766,38.8593,39.0235,349257.0
2018-12-13 11:00:00,47.52,47.65,47.33,47.33,285369.0,39.0153,39.1221,38.8593,38.8593,285369.0
2018-12-13 12:00:00,47.32,47.48,47.19,47.41,225275.0,38.8511,38.9825,38.7444,38.925,225275.0
2018-12-13 13:00:00,47.39,47.61,47.22,47.39,256773.0,38.9086,39.0892,38.769,38.9086,256773.0
2018-12-13 14:00:00,47.38,47.41,47.14,47.34,271596.0,38.9004,38.925,38.7033,38.8675,271596.0
2018-12-13 15:00:00,47.34,47.53,47.22,47.47,377533.0,38.8675,39.0235,38.769,38.9743,377533.0
2018-12-14 09:30:00,46.25,46.47,45.99,46.36,317365.0,37.9726,38.1532,37.7591,38.0629,317365.0
2018-12-14 10:00:00,46.34,46.61,46.2,46.46,400998.0,38.0465,38.2682,37.9316,38.145,400998.0
2018-12-14 11:00:00,46.46,46.57,45.89,45.93,328301.0,38.145,38.2353,37.677,37.7099,328301.0
2018-12-14 12:00:00,45.94,46.13,45.87,45.92,307753.0,37.7181,37.8741,37.6606,37.7017,307753.0
2018-12-14 13:00:00,45.91,45.98,45.67,45.71,274958.0,37.6935,37.7509,37.4964,37.5293,274958.0
2018-12-14 14:00:00,45.73,45.97,45.65,45.81,316061.0,37.5457,37.7427,37.48,37.6114,316061.0
2018-12-14 15:00:00,45.81,45.99,45.73,45.82,729274.0,37.6114,37.7591,37.5457,37.6196,729274.0
2018-12-17 09:30:00,45.86,45.97,45.01,45.18,163028.0,37.6524,37.7427,36.9545,37.0941,163028.0
2018-12-17 10:00:00,45.17,45.39,45.03,45.29,194675.0,37.0859,37.2665,36.971,37.1844,194675.0
2018-12-17 11:00:00,45.29,45.46,45.15,45.32,211335.0,37.1844,37.324,37.0695,37.2091,211335.0
2018-12-17 12:00:00,45.33,45.43,45.02,45.03,124231.0,37.2173,37.2994,36.9627,36.971,124231.0
2018-12-17 13:00:00,45.02,45.15,44.57,44.67,233794.0,36.9627,37.0695,36.5933,36.6754,233794.0
2018-12-17 14:00:00,44.66,44.71,44.41,44.47,222398.0,36.6672,36.7082,36.4619,36.5112,222398.0
2018-12-17 15:00:00,44.46,44.51,43.91,44.22,861211.0,36.503,36.544,36.0514,36.3059,861211.0
2018-12-18 09:30:00,44.55,44.61,44.35,44.52,130190.0,36.5769,36.6261,36.4127,36.5522,130190.0
2018-12-18 10:00:00,44.52,44.52,43.98,44.01,208766.0,36.5522,36.5522,36.1089,36.1335,208766.0
2018-12-18 11:00:00,44.03,44.16,43.85,44.09,126780.0,36.1499,36.2567,36.0021,36.1992,126780.0
2018-12-18 12:00:00,44.08,44.38,44.08,44.35,100612.0,36.191,36.4373,36.191,36.4127,100612.0
2018-12-18 13:00:00,44.35,44.37,44.16,44.22,104449.0,36.4127,36.4291,36.2567,36.3059,104449.0
2018-12-18 14:00:00,44.23,44.33,43.85,43.88,139561.0,36.3141,36.3962,36.0021,36.0268,139561.0
2018-12-18 15:00:00,43.86,44.43,43.73,44.05,385535.0,36.0104,36.4783,35.9036,36.1664,385535.0
2018-12-19 09:30:00,43.81,44.34,43.8,44.28,146960.0,35.9693,36.4044,35.9611,36.3552,146960.0
2018-12-19 10:00:00,44.29,44.54,44.19,44.49,141602.0,36.3634,36.5687,36.2813,36.5276,141602.0
2018-12-19 11:00:00,44.52,44.53,44.28,44.48,98150.0,36.5522,36.5604,36.3552,36.5194,98150.0
2018-12-19 12:00:00,44.49,44.76,44.49,44.66,81049.0,36.5276,36.7493,36.5276,36.6672,81049.0
2018-12-19 13:00:00,44.65,44.8,44.45,44.78,144594.0,36.659,36.7821,36.4948,36.7657,144594.0
2018-12-19 14:00:00,44.86,44.91,43.22,43.41,478290.0,36.8314,36.8724,35.4849,35.6409,478290.0
2018-12-19 15:00:00,43.41,43.41,42.61,43.14,910078.0,35.6409,35.6409,34.9841,35.4192,910078.0
2018-12-20 09:30:00,43.0,43.22,42.54,42.77,296458.0,35.3043,35.4849,34.9266,35.1154,296458.0
2018-12-20 10:00:00,42.76,43.13,42.59,42.8,314758.0,35.1072,35.411,34.9676,35.1401,314758.0
2018-12-20 11:00:00,42.79,42.85,42.16,42.55,379427.0,35.1319,35.1811,34.6146,34.9348,379427.0
2018-12-20 12:00:00,42.55,42.83,42.36,42.7,363326.0,34.9348,35.1647,34.7788,35.058,363326.0
2018-12-20 13:00:00,42.71,42.72,42.34,42.35,228512.0,35.0662,35.0744,34.7624,34.7706,228512.0
2018-12-20 14:00:00,42.4,42.87,41.88,42.64,441440.0,34.8117,35.1975,34.3847,35.0087,441440.0
2018-12-20 15:00:00,42.64,42.87,42.31,42.49,686743.0,35.0087,35.1975,34.7378,34.8855,686743.0
2018-12-21 09:30:00,42.81,43.38,42.81,42.95,249459.0,35.1483,35.6163,35.1483,35.2632,249459.0
2018-12-21 10:00:00,42.95,43.45,42.68,43.15,411358.0,35.2632,35.6737,35.0415,35.4274,411358.0
2018-12-21 11:00:00,43.15,43.15,42.79,42.91,343728.0,35.4274,35.4274,35.1319,35.2304,343728.0
2018-12-21 12:00:00,42.9,42.93,42.27,42.56,367694.0,35.2222,35.2468,34.7049,34.943,367694.0
2018-12-21 13:00:00,42.57,42.94,42.41,42.62,276374.0,34.9512,35.255,34.8199,34.9923,276374.0
2018-12-21 14:00:00,42.62,42.69,42.23,42.36,270206.0,34.9923,35.0498,34.6721,34.7788,270206.0
2018-12-21 15:00:00,42.36,42.41,41.74,41.81,845883.0,34.7788,34.8199,34.2698,34.3272,845883.0
2018-12-24 09:30:00,41.7,41.8,40.82,40.98,302462.0,34.2369,34.319,33.5144,33.6458,302462.0
2018-12-24 10:00:00,40.98,41.59,40.7,41.36,407696.0,33.6458,34.1466,33.4159,33.9578,407696.0
2018-12-24 11:00:00,41.4,41.5,40.63,40.74,193505.0,33.9906,34.0727,33.3584,33.4487,193505.0
2018-12-24 12:00:00,40.77,40.98,40.25,40.29,425110.0,33.4734,33.6458,33.0464,33.0793,425110.0
2018-12-26 09:30:00,40.58,41.28,40.58,40.86,168950.0,33.3174,33.8921,33.3174,33.5473,168950.0
2018-12-26 10:00:00,40.85,41.03,40.41,40.47,173213.0,33.5391,33.6868,33.1778,33.2271,173213.0
2018-12-26 11:00:00,40.47,41.33,40.42,41.33,240379.0,33.2271,33.9332,33.186,33.9332,240379.0
2018-12-26 12:00:00,41.33,41.63,41.26,41.6,151966.0,33.9332,34.1795,33.8757,34.1548,151966.0
2018-12-26 13:00:00,41.61,41.73,41.39,41.72,173697.0,34.163,34.2616,33.9824,34.2534,173697.0
2018-12-26 14:00:00,41.75,41.77,41.48,41.74,142141.0,34.278,34.2944,34.0563,34.2698,142141.0
2018-12-26 15:00:00,41.73,42.5,41.64,42.49,416322.0,34.2616,34.8938,34.1877,34.8855,416322.0
2018-12-27 09:30:00,41.9,42.37,41.6,41.72,180608.0,34.4011,34.787,34.1548,34.2534,180608.0
2018-12-27 10:00:00,41.72,41.86,41.23,41.55,228783.0,34.2534,34.3683,33.851,34.1138,228783.0
2018-12-27 11:00:00,41.54,41.93,41.4,41.8,112474.0,34.1056,34.4258,33.9906,34.319,112474.0
2018-12-27 12:00:00,41.78,41.82,41.54,41.76,106814.0,34.3026,34.3355,34.1056,34.2862,106814.0
2018-12-27 13:00:00,41.73,41.8,41.24,41.34,93161.0,34.2616,34.319,33.8593,33.9414,93161.0
2018-12-27 14:00:00,41.33,41.84,41.16,41.84,154039.0,33.9332,34.3519,33.7936,34.3519,154039.0
2018-12-27 15:00:00,41.85,42.92,41.68,42.91,367860.0,34.3601,35.2386,34.2205,35.2304,367860.0
2018-12-28 09:30:00,43.18,43.39,42.85,43.06,128523.0,35.4521,35.6245,35.1811,35.3535,128523.0
2018-12-28 10:00:00,43.05,43.08,42.47,42.66,197459.0,35.3453,35.37,34.8691,35.0251,197459.0
2018-12-28 11:00:00,42.71,43.07,42.62,43.02,124869.0,35.0662,35.3617,34.9923,35.3207,124869.0
2018-12-28 12:00:00,43.03,43.16,42.89,42.92,122222.0,35.3289,35.4356,35.214,35.2386,122222.0
2018-12-28 13:00:00,42.95,43.03,42.66,42.95,102729.0,35.2632,35.3289,35.0251,35.2632,102729.0
2018-12-28 14:00:00,42.95,43.52,42.95,43.46,133545.0,35.2632,35.7312,35.2632,35.6819,133545.0
2018-12-28 15:00:00,43.47,43.51,42.6,42.81,319767.0,35.6902,35.723,34.9759,35.1483,319767.0
2018-12-31 09:30:00,43.26,43.42,43.05,43.15,60904.0,35.5177,35.6491,35.3453,35.4274,60904.0
2018-12-31 10:00:00,43.16,43.3,43.01,43.09,88411.0,35.4356,35.5506,35.3125,35.3782,88411.0
2018-12-31 11:00:00,43.1,43.14,42.92,43.11,67551.0,35.3864,35.4192,35.2386,35.3946,67551.0
2018-12-31 12:00:00,43.13,43.4,43.02,43.38,111448.0,35.411,35.6327,35.3207,35.6163,111448.0
2018-12-31 13:00:00,43.39,43.54,43.27,43.28,73354.0,35.6245,35.7476,35.5259,35.5342,73354.0
2018-12-31 14:00:00,43.28,43.32,43.06,43.21,68552.0,35.5342,35.567,35.3535,35.4767,68552.0
2018-12-31 15:00:00,43.19,43.4,42.98,43.4,233765.0,35.4603,35.6327,35.2878,35.6327,233765.0
2019-01-02 09:30:00,42.29,42.61,42.21,42.5,218117.0,34.7213,34.9841,34.6557,34.8938,218117.0
2019-01-02 10:00:00,42.5,42.87,42.31,42.82,445647.0,34.8938,35.1975,34.7378,35.1565,445647.0
2019-01-02 11:00:00,42.82,43.01,42.52,42.53,352275.0,35.1565,35.3125,34.9102,34.9184,352275.0
2019-01-02 12:00:00,42.52,42.96,42.5,42.94,262551.0,34.9102,35.2714,34.8938,35.255,262551.0
2019-01-02 13:00:00,42.93,43.19,42.93,43.13,220469.0,35.2468,35.4603,35.2468,35.411,220469.0
2019-01-02 14:00:00,43.12,43.12,42.84,42.85,278179.0,35.4028,35.4028,35.1729,35.1811,278179.0
2019-01-02 15:00:00,42.85,43.01,42.65,42.95,513656.0,35.1811,35.3125,35.0169,35.2632,513656.0
2019-01-03 09:30:00,42.28,42.41,41.86,41.95,123753.0,34.9921,35.0996,34.6444,34.7189,123753.0
2019-01-03 10:00:00,41.94,41.94,41.31,41.52,217200.0,34.7107,34.7107,34.1893,34.3631,217200.0
2019-01-03 11:00:00,41.53,42.07,41.48,41.9,204306.0,34.3713,34.8182,34.3299,34.6776,204306.0
2019-01-03 12:00:00,41.88,41.94,41.67,41.81,171653.0,34.661,34.7107,34.4872,34.6031,171653.0
2019-01-03 13:00:00,41.8,41.8,41.39,41.47,168022.0,34.5948,34.5948,34.2555,34.3217,168022.0
2019-01-03 14:00:00,41.45,41.75,41.31,41.34,163062.0,34.3051,34.5534,34.1893,34.2141,163062.0
2019-01-03 15:00:00,41.33,41.45,40.96,41.07,470874.0,34.2058,34.3051,33.8996,33.9906,470874.0
2019-01-04 09:30:00,41.85,41.89,41.53,41.75,191544.0,34.6362,34.6693,34.3713,34.5534,191544.0
2019-01-04 10:00:00,41.76,42.42,41.73,42.42,255936.0,34.5617,35.1079,34.5369,35.1079,255936.0
2019-01-04 11:00:00,42.42,42.69,42.36,42.62,230996.0,35.1079,35.3314,35.0583,35.2734,230996.0
2019-01-04 12:00:00,42.62,42.81,42.44,42.77,135911.0,35.2734,35.4307,35.1245,35.3976,135911.0
2019-01-04 13:00:00,42.78,42.98,42.77,42.86,145729.0,35.4059,35.5714,35.3976,35.4721,145729.0
2019-01-04 14:00:00,42.87,42.99,42.74,42.76,156239.0,35.4804,35.5797,35.3728,35.3893,156239.0
2019-01-04 15:00:00,42.76,42.95,42.75,42.93,373633.0,35.3893,35.5466,35.381,35.53,373633.0
2019-01-07 09:30:00,42.86,43.13,42.77,42.94,138461.0,35.4721,35.6955,35.3976,35.5383,138461.0
2019-01-07 10:00:00,42.93,43.45,42.88,43.38,160735.0,35.53,35.9604,35.4886,35.9024,160735.0
2019-01-07 11:00:00,43.36,43.61,43.28,43.58,141296.0,35.8859,36.0928,35.8197,36.068,141296.0
2019-01-07 12:00:00,43.59,43.6,43.48,43.52,128231.0,36.0762,36.0845,35.9852,36.0183,128231.0
2019-01-07 13:00:00,43.53,43.64,43.43,43.47,98542.0,36.0266,36.1176,35.9438,35.9769,98542.0
2019-01-07 14:00:00,43.47,43.54,43.21,43.23,103379.0,35.9769,36.0349,35.7617,35.7783,103379.0
2019-01-07 15:00:00,43.22,43.39,43.17,43.19,258512.0,35.77,35.9107,35.7286,35.7452,258512.0
2019-01-08 09:30:00,43.65,43.93,43.55,43.72,146178.0,36.1259,36.3576,36.0431,36.1838,146178.0
2019-01-08 10:00:00,43.71,43.79,43.19,43.22,247409.0,36.1756,36.2418,35.7452,35.77,247409.0
2019-01-08 11:00:00,43.22,43.39,43.11,43.3,123251.0,35.77,35.9107,35.679,35.8362,123251.0
2019-01-08 12:00:00,43.29,43.53,43.24,43.29,109161.0,35.828,36.0266,35.7866,35.828,109161.0
2019-01-08 13:00:00,43.29,43.56,43.25,43.49,121297.0,35.828,36.0514,35.7948,35.9935,121297.0
2019-01-08 14:00:00,43.48,43.59,43.45,43.53,79804.0,35.9852,36.0762,35.9604,36.0266,79804.0
2019-01-08 15:00:00,43.51,43.59,43.43,43.56,284720.0,36.01,36.0762,35.9438,36.0514,284720.0
2019-01-09 09:30:00,43.8,43.85,43.47,43.67,218752.0,36.25,36.2914,35.9769,36.1425,218752.0
2019-01-09 10:00:00,43.68,43.7,43.17,43.35,401456.0,36.1507,36.1673,35.7286,35.8776,401456.0
2019-01-09 11:00:00,43.35,43.52,43.22,43.4,283018.0,35.8776,36.0183,35.77,35.919,283018.0
2019-01-09 12:00:00,43.4,43.46,43.29,43.4,235831.0,35.919,35.9687,35.828,35.919,235831.0
2019-01-09 13:00:00,43.41,43.5,43.33,43.43,161272.0,35.9273,36.0018,35.8611,35.9438,161272.0
2019-01-09 14:00:00,43.43,43.62,43.31,43.47,241049.0,35.9438,36.1011,35.8445,35.9769,241049.0
2019-01-09 15:00:00,43.47,43.55,43.22,43.33,360377.0,35.9769,36.0431,35.77,35.8611,360377.0
2019-01-10 09:30:00,43.06,43.06,42.59,42.62,173293.0,35.6376,35.6376,35.2486,35.2734,173293.0
2019-01-10 10:00:00,42.63,43.05,42.62,43.03,201475.0,35.2817,35.6293,35.2734,35.6128,201475.0
2019-01-10 11:00:00,43.02,43.12,42.97,42.98,108774.0,35.6045,35.6873,35.5631,35.5714,108774.0
2019-01-10 12:00:00,42.98,43.09,42.9,43.05,140714.0,35.5714,35.6624,35.5052,35.6293,140714.0
2019-01-10 13:00:00,43.04,43.04,42.68,42.86,169041.0,35.621,35.621,35.3231,35.4721,169041.0
2019-01-10 14:00:00,42.87,43.13,42.87,42.96,194387.0,35.4804,35.6955,35.4804,35.5548,194387.0
2019-01-10 15:00:00,42.97,43.28,42.95,43.25,374519.0,35.5631,35.8197,35.5466,35.7948,374519.0
2019-01-11 09:30:00,43.1,43.18,42.89,43.04,96431.0,35.6707,35.7369,35.4969,35.621,96431.0
2019-01-11 10:00:00,43.04,43.12,42.98,43.12,108093.0,35.621,35.6873,35.5714,35.6873,108093.0
2019-01-11 11:00:00,43.13,43.35,43.09,43.33,104220.0,35.6955,35.8776,35.6624,35.8611,104220.0
2019-01-11 12:00:00,43.32,43.38,43.22,43.29,85913.0,35.8528,35.9024,35.77,35.828,85913.0
2019-01-11 13:00:00,43.29,43.31,43.13,43.22,66970.0,35.828,35.8445,35.6955,35.77,66970.0
2019-01-11 14:00:00,43.21,43.4,43.19,43.39,85661.0,35.7617,35.919,35.7452,35.9107,85661.0
2019-01-11 15:00:00,43.39,43.54,43.35,43.49,312590.0,35.9107,36.0349,35.8776,35.9935,312590.0
2019-01-14 09:30:00,43.05,43.2,43.01,43.12,101277.0,35.6293,35.7535,35.5962,35.6873,101277.0
2019-01-14 10:00:00,43.12,43.38,43.07,43.3,129741.0,35.6873,35.9024,35.6459,35.8362,129741.0
2019-01-14 11:00:00,43.3,43.3,43.19,43.29,80440.0,35.8362,35.8362,35.7452,35.828,80440.0
2019-01-14 12:00:00,43.28,43.38,43.24,43.27,61924.0,35.8197,35.9024,35.7866,35.8114,61924.0
2019-01-14 13:00:00,43.27,43.38,43.24,43.24,65326.0,35.8114,35.9024,35.7866,35.7866,65326.0
2019-01-14 14:00:00,43.24,43.34,43.2,43.34,94276.0,35.7866,35.8693,35.7535,35.8693,94276.0
2019-01-14 15:00:00,43.35,43.38,43.15,43.21,177589.0,35.8776,35.9024,35.7121,35.7617,177589.0
2019-01-15 09:30:00,43.22,43.66,43.15,43.57,120161.0,35.77,36.1342,35.7121,36.0597,120161.0
2019-01-15 10:00:00,43.58,43.83,43.58,43.81,164109.0,36.068,36.2749,36.068,36.2583,164109.0
2019-01-15 11:00:00,43.82,43.95,43.74,43.93,91476.0,36.2666,36.3742,36.2004,36.3576,91476.0
2019-01-15 12:00:00,43.93,44.03,43.92,43.95,104971.0,36.3576,36.4404,36.3494,36.3742,104971.0
2019-01-15 13:00:00,43.95,44.01,43.92,43.97,74896.0,36.3742,36.4238,36.3494,36.3907,74896.0
2019-01-15 14:00:00,43.97,44.03,43.71,43.86,107138.0,36.3907,36.4404,36.1756,36.2997,107138.0
2019-01-15 15:00:00,43.86,44.03,43.84,44.02,235234.0,36.2997,36.4404,36.2831,36.4321,235234.0
2019-01-16 09:30:00,44.18,44.18,43.92,44.0,164604.0,36.5645,36.5645,36.3494,36.4156,164604.0
2019-01-16 10:00:00,44.01,44.08,43.82,43.91,105478.0,36.4238,36.4818,36.2666,36.3411,105478.0
2019-01-16 11:00:00,43.92,44.01,43.77,43.81,83409.0,36.3494,36.4238,36.2252,36.2583,83409.0
2019-01-16 12:00:00,43.82,43.97,43.8,43.95,82997.0,36.2666,36.3907,36.25,36.3742,82997.0
2019-01-16 13:00:00,43.94,44.01,43.92,43.99,55095.0,36.3659,36.4238,36.3494,36.4073,55095.0
2019-01-16 14:00:00,44.0,44.1,43.98,44.01,78155.0,36.4156,36.4983,36.399,36.4238,78155.0
2019-01-16 15:00:00,44.0,44.06,43.95,43.96,220630.0,36.4156,36.4652,36.3742,36.3825,220630.0
2019-01-17 09:30:00,43.83,44.09,43.81,44.01,117570.0,36.2749,36.4901,36.2583,36.4238,117570.0
2019-01-17 10:00:00,44.01,44.13,43.89,43.89,97663.0,36.4238,36.5232,36.3245,36.3245,97663.0
2019-01-17 11:00:00,43.9,43.99,43.86,43.89,45245.0,36.3328,36.4073,36.2997,36.3245,45245.0
2019-01-17 12:00:00,43.89,44.0,43.86,43.87,59669.0,36.3245,36.4156,36.2997,36.308,59669.0
2019-01-17 13:00:00,43.87,43.97,43.87,43.96,44947.0,36.308,36.3907,36.308,36.3825,44947.0
2019-01-17 14:00:00,43.96,44.53,43.95,44.24,229158.0,36.3825,36.8542,36.3742,36.6142,229158.0
2019-01-17 15:00:00,44.26,44.29,44.12,44.21,366032.0,36.6308,36.6556,36.5149,36.5894,366032.0
2019-01-18 09:30:00,44.57,44.63,44.32,44.41,106091.0,36.8873,36.937,36.6804,36.7549,106091.0
2019-01-18 10:00:00,44.41,44.84,44.32,44.84,194013.0,36.7549,37.1108,36.6804,37.1108,194013.0
2019-01-18 11:00:00,44.84,45.06,44.82,44.97,164474.0,37.1108,37.2929,37.0942,37.2184,164474.0
2019-01-18 12:00:00,44.98,45.29,44.95,45.28,122913.0,37.2266,37.4832,37.2018,37.4749,122913.0
2019-01-18 13:00:00,45.29,45.34,45.0,45.13,117544.0,37.4832,37.5246,37.2432,37.3508,117544.0
2019-01-18 14:00:00,45.13,45.13,44.96,45.05,101097.0,37.3508,37.3508,37.2101,37.2846,101097.0
2019-01-18 15:00:00,45.05,45.08,44.96,45.04,333178.0,37.2846,37.3094,37.2101,37.2763,333178.0
2019-01-22 09:30:00,44.86,45.15,44.73,45.14,145480.0,37.1273,37.3673,37.0197,37.3591,145480.0
2019-01-22 10:00:00,45.12,45.24,45.04,45.2,164335.0,37.3425,37.4418,37.2763,37.4087,164335.0
2019-01-22 11:00:00,45.18,45.18,44.9,44.9,107392.0,37.3922,37.3922,37.1604,37.1604,107392.0
2019-01-22 12:00:00,44.91,44.93,44.78,44.82,86478.0,37.1687,37.1853,37.0611,37.0942,86478.0
2019-01-22 13:00:00,44.82,44.82,44.62,44.79,113403.0,37.0942,37.0942,36.9287,37.0694,113403.0
2019-01-22 14:00:00,44.78,44.79,44.5,44.52,135381.0,37.0611,37.0694,36.8294,36.8459,135381.0
2019-01-22 15:00:00,44.52,44.81,44.38,44.8,317694.0,36.8459,37.0859,36.7301,37.0777,317694.0
2019-01-23 09:30:00,45.14,45.74,45.02,45.72,157857.0,37.3591,37.8556,37.2597,37.8391,157857.0
2019-01-23 10:00:00,45.73,45.88,45.5,45.59,286713.0,37.8474,37.9715,37.657,37.7315,286713.0
2019-01-23 11:00:00,45.6,45.63,45.21,45.26,234899.0,37.7398,37.7646,37.417,37.4584,234899.0
2019-01-23 12:00:00,45.26,45.32,45.07,45.29,151633.0,37.4584,37.508,37.3011,37.4832,151633.0
2019-01-23 13:00:00,45.3,45.44,45.18,45.39,132684.0,37.4915,37.6074,37.3922,37.566,132684.0
2019-01-23 14:00:00,45.41,45.5,45.18,45.22,134712.0,37.5825,37.657,37.3922,37.4253,134712.0
2019-01-23 15:00:00,45.21,45.47,45.21,45.46,221795.0,37.417,37.6322,37.417,37.6239,221795.0
2019-01-24 09:30:00,45.56,45.62,45.24,45.3,167741.0,37.7067,37.7563,37.4418,37.4915,167741.0
2019-01-24 10:00:00,45.29,45.64,45.23,45.45,208908.0,37.4832,37.7729,37.4335,37.6156,208908.0
2019-01-24 11:00:00,45.45,45.74,45.39,45.71,145136.0,37.6156,37.8556,37.566,37.8308,145136.0
2019-01-24 12:00:00,45.7,45.7,45.44,45.49,139046.0,37.8225,37.8225,37.6074,37.6487,139046.0
2019-01-24 13:00:00,45.49,45.52,45.37,45.45,180408.0,37.6487,37.6736,37.5494,37.6156,180408.0
2019-01-24 14:00:00,45.46,45.53,45.4,45.46,113385.0,37.6239,37.6818,37.5742,37.6239,113385.0
2019-01-24 15:00:00,45.45,45.64,45.44,45.6,164999.0,37.6156,37.7729,37.6074,37.7398,164999.0
2019-01-25 09:30:00,46.12,46.27,45.96,46.27,133596.0,38.1701,38.2943,38.0377,38.2943,133596.0
2019-01-25 10:00:00,46.28,46.52,46.26,46.5,159418.0,38.3026,38.5012,38.286,38.4846,159418.0
2019-01-25 11:00:00,46.51,46.62,46.46,46.6,131082.0,38.4929,38.584,38.4515,38.5674,131082.0
2019-01-25 12:00:00,46.61,46.66,46.34,46.43,139933.0,38.5757,38.6171,38.3522,38.4267,139933.0
2019-01-25 13:00:00,46.43,46.49,46.33,46.47,88988.0,38.4267,38.4764,38.3439,38.4598,88988.0
2019-01-25 14:00:00,46.47,46.47,46.26,46.3,92106.0,38.4598,38.4598,38.286,38.3191,92106.0
2019-01-25 15:00:00,46.31,46.31,46.06,46.12,432301.0,38.3274,38.3274,38.1205,38.1701,432301.0
2019-01-28 09:30:00,45.71,45.74,45.24,45.35,128021.0,37.8308,37.8556,37.4418,37.5329,128021.0
2019-01-28 10:00:00,45.35,45.52,45.28,45.35,174306.0,37.5329,37.6736,37.4749,37.5329,174306.0
2019-01-28 11:00:00,45.35,45.49,45.31,45.33,106843.0,37.5329,37.6487,37.4998,37.5163,106843.0
2019-01-28 12:00:00,45.33,45.54,45.29,45.45,104505.0,37.5163,37.6901,37.4832,37.6156,104505.0
2019-01-28 13:00:00,45.43,45.67,45.41,45.58,86599.0,37.5991,37.7977,37.5825,37.7232,86599.0
2019-01-28 14:00:00,45.59,45.71,45.48,45.67,82046.0,37.7315,37.8308,37.6405,37.7977,82046.0
2019-01-28 15:00:00,45.66,45.76,45.6,45.76,206793.0,37.7894,37.8722,37.7398,37.8722,206793.0
2019-01-29 09:30:00,45.81,46.02,45.81,45.92,84807.0,37.9136,38.0874,37.9136,38.0046,84807.0
2019-01-29 10:00:00,45.94,46.05,45.66,45.69,149133.0,38.0212,38.1122,37.7894,37.8143,149133.0
2019-01-29 11:00:00,45.65,45.89,45.65,45.8,114681.0,37.7812,37.9798,37.7812,37.9053,114681.0
2019-01-29 12:00:00,45.8,45.97,45.79,45.92,116930.0,37.9053,38.046,37.897,38.0046,116930.0
2019-01-29 13:00:00,45.92,46.02,45.83,45.98,56291.0,38.0046,38.0874,37.9301,38.0543,56291.0
2019-01-29 14:00:00,45.97,45.97,45.82,45.83,64124.0,38.046,38.046,37.9218,37.9301,64124.0
2019-01-29 15:00:00,45.84,46.01,45.81,45.95,205849.0,37.9384,38.0791,37.9136,38.0294,205849.0
2019-01-30 09:30:00,45.94,46.18,45.93,46.09,126105.0,38.0212,38.2198,38.0129,38.1453,126105.0
2019-01-30 10:00:00,46.1,46.15,45.93,46.02,157013.0,38.1536,38.195,38.0129,38.0874,157013.0
2019-01-30 11:00:00,46.03,46.33,46.03,46.33,82567.0,38.0957,38.3439,38.0957,38.3439,82567.0
2019-01-30 12:00:00,46.33,46.48,46.24,46.28,81858.0,38.3439,38.4681,38.2695,38.3026,81858.0
2019-01-30 13:00:00,46.28,46.35,46.18,46.31,61811.0,38.3026,38.3605,38.2198,38.3274,61811.0
2019-01-30 14:00:00,46.33,46.92,46.27,46.92,303302.0,38.3439,38.8322,38.2943,38.8322,303302.0
2019-01-30 15:00:00,46.91,46.91,46.58,46.71,278097.0,38.824,38.824,38.5508,38.6584,278097.0
2019-01-31 09:30:00,46.79,46.87,46.52,46.84,97766.0,38.7246,38.7909,38.5012,38.766,97766.0
2019-01-31 10:00:00,46.84,47.11,46.74,46.87,153771.0,38.766,38.9895,38.6833,38.7909,153771.0
2019-01-31 11:00:00,46.86,47.25,46.85,47.22,93029.0,38.7826,39.1054,38.7743,39.0805,93029.0
2019-01-31 12:00:00,47.21,47.24,47.02,47.17,98369.0,39.0722,39.0971,38.915,39.0391,98369.0
2019-01-31 13:00:00,47.17,47.25,47.12,47.25,82190.0,39.0391,39.1054,38.9978,39.1054,82190.0
2019-01-31 14:00:00,47.25,47.26,47.12,47.12,83013.0,39.1054,39.1136,38.9978,38.9978,83013.0
2019-01-31 15:00:00,47.12,47.37,47.05,47.27,326113.0,38.9978,39.2047,38.9398,39.1219,326113.0
2019-02-01 09:30:00,47.5,47.5,47.09,47.21,99354.0,39.3123,39.3123,38.9729,39.0722,99354.0
2019-02-01 10:00:00,47.25,47.55,47.18,47.33,121101.0,39.1054,39.3536,39.0474,39.1716,121101.0
2019-02-01 11:00:00,47.32,47.5,47.27,47.49,75169.0,39.1633,39.3123,39.1219,39.304,75169.0
2019-02-01 12:00:00,47.49,47.51,47.26,47.35,111150.0,39.304,39.3205,39.1136,39.1881,111150.0
2019-02-01 13:00:00,47.35,47.36,47.2,47.31,75859.0,39.1881,39.1964,39.064,39.155,75859.0
2019-02-01 14:00:00,47.32,47.32,47.06,47.22,112917.0,39.1633,39.1633,38.9481,39.0805,112917.0
2019-02-01 15:00:00,47.22,47.36,47.16,47.34,135952.0,39.0805,39.1964,39.0309,39.1798,135952.0
2019-02-04 09:30:00,47.25,47.47,47.14,47.36,71828.0,39.1054,39.2874,39.0143,39.1964,71828.0
2019-02-04 10:00:00,47.37,47.37,47.19,47.22,124526.0,39.2047,39.2047,39.0557,39.0805,124526.0
2019-02-04 11:00:00,47.26,47.34,47.2,47.3,101520.0,39.1136,39.1798,39.064,39.1467,101520.0
2019-02-04 12:00:00,47.3,47.37,47.19,47.25,67661.0,39.1467,39.2047,39.0557,39.1054,67661.0
2019-02-04 13:00:00,47.25,47.36,47.25,47.36,48483.0,39.1054,39.1964,39.1054,39.1964,48483.0
2019-02-04 14:00:00,47.36,47.36,47.23,47.3,58741.0,39.1964,39.1964,39.0888,39.1467,58741.0
2019-02-04 15:00:00,47.29,47.36,47.18,47.34,161586.0,39.1385,39.1964,39.0474,39.1798,161586.0
2019-02-05 09:30:00,47.38,47.42,47.27,47.37,73423.0,39.2129,39.2461,39.1219,39.2047,73423.0
2019-02-05 10:00:00,47.36,47.45,47.24,47.38,111496.0,39.1964,39.2709,39.0971,39.2129,111496.0
2019-02-05 11:00:00,47.39,47.41,47.26,47.31,83465.0,39.2212,39.2378,39.1136,39.155,83465.0
2019-02-05 12:00:00,47.31,47.33,47.08,47.1,93409.0,39.155,39.1716,38.9647,38.9812,93409.0
2019-02-05 13:00:00,47.11,47.26,47.09,47.2,86771.0,38.9895,39.1136,38.9729,39.064,86771.0
2019-02-05 14:00:00,47.21,47.31,47.21,47.26,92108.0,39.0722,39.155,39.0722,39.1136,92108.0
2019-02-05 15:00:00,47.26,47.38,47.23,47.25,205138.0,39.1136,39.2129,39.0888,39.1054,205138.0
2019-02-06 09:30:00,47.15,47.45,46.95,47.4,109610.0,39.0226,39.2709,38.8571,39.2295,109610.0
2019-02-06 10:00:00,47.39,47.43,47.16,47.38,160727.0,39.2212,39.2543,39.0309,39.2129,160727.0
2019-02-06 11:00:00,47.38,47.4,47.24,47.33,127849.0,39.2129,39.2295,39.0971,39.1716,127849.0
2019-02-06 12:00:00,47.31,47.51,47.29,47.5,76498.0,39.155,39.3205,39.1385,39.3123,76498.0
2019-02-06 13:00:00,47.5,47.58,47.47,47.49,96866.0,39.3123,39.3785,39.2874,39.304,96866.0
2019-02-06 14:00:00,47.48,47.49,47.37,47.44,97956.0,39.2957,39.304,39.2047,39.2626,97956.0
2019-02-06 15:00:00,47.43,47.52,47.42,47.48,194564.0,39.2543,39.3288,39.2461,39.2957,194564.0
2019-02-07 09:30:00,47.18,47.31,46.94,47.22,100896.0,39.0474,39.155,38.8488,39.0805,100896.0
2019-02-07 10:00:00,47.22,47.26,47.0,47.01,125043.0,39.0805,39.1136,38.8984,38.9067,125043.0
2019-02-07 11:00:00,47.0,47.02,46.61,46.61,132936.0,38.8984,38.915,38.5757,38.5757,132936.0
2019-02-07 12:00:00,46.6,46.75,46.53,46.62,110757.0,38.5674,38.6915,38.5095,38.584,110757.0
2019-02-07 13:00:00,46.61,46.85,46.6,46.81,68459.0,38.5757,38.7743,38.5674,38.7412,68459.0
2019-02-07 14:00:00,46.8,46.81,46.65,46.72,69572.0,38.7329,38.7412,38.6088,38.6667,69572.0
2019-02-07 15:00:00,46.71,46.83,46.49,46.7,372365.0,38.6584,38.7578,38.4764,38.6502,372365.0
2019-02-08 09:30:00,46.4,46.75,46.32,46.61,51884.0,38.4019,38.6915,38.3357,38.5757,51884.0
2019-02-08 10:00:00,46.59,46.71,46.44,46.63,101123.0,38.5591,38.6584,38.435,38.5922,101123.0
2019-02-08 11:00:00,46.62,46.89,46.56,46.87,209801.0,38.584,38.8074,38.5343,38.7909,209801.0
2019-02-08 12:00:00,46.87,46.9,46.71,46.82,82997.0,38.7909,38.8157,38.6584,38.7495,82997.0
2019-02-08 13:00:00,46.84,46.96,46.84,46.94,68658.0,38.766,38.8653,38.766,38.8488,68658.0
2019-02-08 14:00:00,46.96,47.09,46.89,46.98,99157.0,38.8653,38.9729,38.8074,38.8819,99157.0
2019-02-08 15:00:00,46.97,47.19,46.89,47.19,213841.0,38.8736,39.0557,38.8074,39.0557,213841.0
2019-02-11 09:30:00,47.34,47.53,47.27,47.31,86694.0,39.1798,39.3371,39.1219,39.155,86694.0
2019-02-11 10:00:00,47.32,47.38,47.13,47.37,181961.0,39.1633,39.2129,39.006,39.2047,181961.0
2019-02-11 11:00:00,47.37,47.49,47.28,47.44,105670.0,39.2047,39.304,39.1302,39.2626,105670.0
2019-02-11 12:00:00,47.43,47.48,47.37,47.38,57012.0,39.2543,39.2957,39.2047,39.2129,57012.0
2019-02-11 13:00:00,47.37,47.43,47.31,47.41,55625.0,39.2047,39.2543,39.155,39.2378,55625.0
2019-02-11 14:00:00,47.4,47.52,47.37,47.52,73038.0,39.2295,39.3288,39.2047,39.3288,73038.0
2019-02-11 15:00:00,47.53,47.69,47.51,47.58,245564.0,39.3371,39.4695,39.3205,39.3785,245564.0
2019-02-12 09:30:00,47.22,47.78,47.22,47.56,192936.0,39.0805,39.544,39.0805,39.3619,192936.0
2019-02-12 10:00:00,47.57,47.79,47.56,47.78,194912.0,39.3702,39.5523,39.3619,39.544,194912.0
2019-02-12 11:00:00,47.78,47.89,47.77,47.87,109429.0,39.544,39.635,39.5357,39.6185,109429.0
2019-02-12 12:00:00,47.88,47.99,47.83,47.9,104330.0,39.6268,39.7178,39.5854,39.6433,104330.0
2019-02-12 13:00:00,47.91,48.14,47.91,48.08,183755.0,39.6516,39.8419,39.6516,39.7923,183755.0
2019-02-12 14:00:00,48.08,48.1,47.96,47.96,117429.0,39.7923,39.8088,39.693,39.693,117429.0
2019-02-12 15:00:00,47.96,48.03,47.5,47.87,371532.0,39.693,39.7509,39.3123,39.6185,371532.0
2019-02-13 09:30:00,47.98,47.98,47.48,47.73,126334.0,39.7095,39.7095,39.2957,39.5026,126334.0
2019-02-13 10:00:00,47.74,47.74,47.38,47.44,181624.0,39.5109,39.5109,39.2129,39.2626,181624.0
2019-02-13 11:00:00,47.45,47.48,47.13,47.3,191469.0,39.2709,39.2957,39.006,39.1467,191469.0
2019-02-13 12:00:00,47.29,47.44,47.27,47.43,160462.0,39.1385,39.2626,39.1219,39.2543,160462.0
2019-02-13 13:00:00,47.44,47.48,47.38,47.47,89371.0,39.2626,39.2957,39.2129,39.2874,89371.0
2019-02-13 14:00:00,47.48,47.67,47.44,47.62,142501.0,39.2957,39.453,39.2626,39.4116,142501.0
2019-02-13 15:00:00,47.62,47.67,47.39,47.46,316610.0,39.4116,39.453,39.2212,39.2792,316610.0
2019-02-14 09:30:00,49.05,49.67,48.78,49.57,699155.0,40.5951,41.1082,40.3716,41.0254,699155.0
2019-02-14 10:00:00,49.56,49.56,48.98,48.98,478021.0,41.0172,41.0172,40.5371,40.5371,478021.0
2019-02-14 11:00:00,48.98,49.09,48.81,48.81,317145.0,40.5371,40.6282,40.3965,40.3965,317145.0
2019-02-14 12:00:00,48.8,49.08,48.71,48.99,245019.0,40.3882,40.6199,40.3137,40.5454,245019.0
2019-02-14 13:00:00,48.99,48.99,48.8,48.85,121812.0,40.5454,40.5454,40.3882,40.4296,121812.0
2019-02-14 14:00:00,48.84,48.9,48.65,48.79,249720.0,40.4213,40.4709,40.264,40.3799,249720.0
2019-02-14 15:00:00,48.79,48.89,48.35,48.4,532070.0,40.3799,40.4627,40.0157,40.0571,532070.0
2019-02-15 09:30:00,48.83,48.89,48.45,48.65,169459.0,40.413,40.4627,40.0985,40.264,169459.0
2019-02-15 10:00:00,48.66,49.08,48.61,48.88,260422.0,40.2723,40.6199,40.2309,40.4544,260422.0
2019-02-15 11:00:00,48.88,49.16,48.87,49.11,336086.0,40.4544,40.6861,40.4461,40.6447,336086.0
2019-02-15 12:00:00,49.12,49.21,49.05,49.1,209254.0,40.653,40.7275,40.5951,40.6365,209254.0
2019-02-15 13:00:00,49.08,49.24,49.06,49.17,137162.0,40.6199,40.7523,40.6034,40.6944,137162.0
2019-02-15 14:00:00,49.17,49.44,49.17,49.43,239427.0,40.6944,40.9179,40.6944,40.9096,239427.0
2019-02-15 15:00:00,49.42,49.58,49.33,49.45,319901.0,40.9013,41.0337,40.8268,40.9261,319901.0
2019-02-19 09:30:00,49.25,49.68,49.23,49.42,144343.0,40.7606,41.1165,40.7441,40.9013,144343.0
2019-02-19 10:00:00,49.42,49.69,49.42,49.67,195556.0,40.9013,41.1248,40.9013,41.1082,195556.0
2019-02-19 11:00:00,49.68,49.92,49.6,49.92,180663.0,41.1165,41.3151,41.0503,41.3151,180663.0
2019-02-19 12:00:00,49.92,49.92,49.79,49.81,86990.0,41.3151,41.3151,41.2075,41.2241,86990.0
2019-02-19 13:00:00,49.82,49.82,49.66,49.71,79429.0,41.2324,41.2324,41.0999,41.1413,79429.0
2019-02-19 14:00:00,49.71,49.83,49.7,49.8,97819.0,41.1413,41.2406,41.133,41.2158,97819.0
2019-02-19 15:00:00,49.8,49.8,49.62,49.66,229559.0,41.2158,41.2158,41.0668,41.0999,229559.0
2019-02-20 09:30:00,49.73,49.75,49.47,49.58,86018.0,41.1579,41.1744,40.9427,41.0337,86018.0
2019-02-20 10:00:00,49.58,49.66,49.51,49.6,122148.0,41.0337,41.0999,40.9758,41.0503,122148.0
2019-02-20 11:00:00,49.6,49.65,49.47,49.54,127249.0,41.0503,41.0917,40.9427,41.0006,127249.0
2019-02-20 12:00:00,49.55,49.59,49.39,49.45,143049.0,41.0089,41.042,40.8765,40.9261,143049.0
2019-02-20 13:00:00,49.44,49.64,49.44,49.6,87552.0,40.9179,41.0834,40.9179,41.0503,87552.0
2019-02-20 14:00:00,49.6,49.74,49.35,49.61,163448.0,41.0503,41.1661,40.8434,41.0586,163448.0
2019-02-20 15:00:00,49.61,49.65,49.52,49.63,187679.0,41.0586,41.0917,40.9841,41.0751,187679.0
2019-02-21 09:30:00,49.54,49.71,49.42,49.43,143377.0,41.0006,41.1413,40.9013,40.9096,143377.0
2019-02-21 10:00:00,49.42,49.46,49.2,49.25,154614.0,40.9013,40.9344,40.7192,40.7606,154614.0
2019-02-21 11:00:00,49.26,49.49,49.24,49.44,113485.0,40.7689,40.9592,40.7523,40.9179,113485.0
2019-02-21 12:00:00,49.45,49.57,49.42,49.57,98418.0,40.9261,41.0254,40.9013,41.0254,98418.0
2019-02-21 13:00:00,49.58,49.62,49.47,49.52,68775.0,41.0337,41.0668,40.9427,40.9841,68775.0
2019-02-21 14:00:00,49.52,49.53,49.27,49.28,104018.0,40.9841,40.9923,40.7772,40.7854,104018.0
2019-02-21 15:00:00,49.28,49.4,49.21,49.39,144994.0,40.7854,40.8848,40.7275,40.8765,144994.0
2019-02-22 09:30:00,49.68,49.96,49.59,49.94,140954.0,41.1165,41.3482,41.042,41.3317,140954.0
2019-02-22 10:00:00,49.95,50.16,49.91,50.08,392568.0,41.3399,41.5137,41.3068,41.4475,392568.0
2019-02-22 11:00:00,50.09,50.21,50.05,50.14,190372.0,41.4558,41.5551,41.4227,41.4972,190372.0
2019-02-22 12:00:00,50.13,50.18,50.06,50.13,119144.0,41.4889,41.5303,41.431,41.4889,119144.0
2019-02-22 13:00:00,50.12,50.12,50.04,50.08,77110.0,41.4806,41.4806,41.4144,41.4475,77110.0
2019-02-22 14:00:00,50.08,50.16,49.9,49.92,144023.0,41.4475,41.5137,41.2986,41.3151,144023.0
2019-02-22 15:00:00,49.91,50.14,49.9,50.11,269310.0,41.3068,41.4972,41.2986,41.4724,269310.0
2019-02-25 09:30:00,50.42,50.79,50.42,50.73,151444.0,41.7289,42.0352,41.7289,41.9855,151444.0
2019-02-25 10:00:00,50.73,51.0,50.68,50.98,296083.0,41.9855,42.209,41.9441,42.1924,296083.0
2019-02-25 11:00:00,50.98,50.99,50.86,50.92,106193.0,42.1924,42.2007,42.0931,42.1427,106193.0
2019-02-25 12:00:00,50.9,50.99,50.81,50.94,211716.0,42.1262,42.2007,42.0517,42.1593,211716.0
2019-02-25 13:00:00,50.94,51.0,50.87,50.87,124819.0,42.1593,42.209,42.1014,42.1014,124819.0
2019-02-25 14:00:00,50.86,50.96,50.85,50.93,100517.0,42.0931,42.1758,42.0848,42.151,100517.0
2019-02-25 15:00:00,50.92,51.0,50.78,50.8,267841.0,42.1427,42.209,42.0269,42.0434,267841.0
2019-02-26 09:30:00,50.64,51.13,50.63,51.11,165158.0,41.911,42.3165,41.9027,42.3,165158.0
2019-02-26 10:00:00,51.11,51.26,51.03,51.03,159396.0,42.3,42.4241,42.2338,42.2338,159396.0
2019-02-26 11:00:00,51.02,51.27,51.02,51.16,101497.0,42.2255,42.4324,42.2255,42.3414,101497.0
2019-02-26 12:00:00,51.16,51.3,51.13,51.14,75256.0,42.3414,42.4572,42.3165,42.3248,75256.0
2019-02-26 13:00:00,51.14,51.22,51.08,51.21,78225.0,42.3248,42.391,42.2752,42.3828,78225.0
2019-02-26 14:00:00,51.21,51.34,51.2,51.28,94840.0,42.3828,42.4903,42.3745,42.4407,94840.0
2019-02-26 15:00:00,51.29,51.41,51.16,51.17,276159.0,42.449,42.5483,42.3414,42.3497,276159.0
2019-02-27 09:30:00,51.22,51.35,51.19,51.28,119667.0,42.391,42.4986,42.3662,42.4407,119667.0
2019-02-27 10:00:00,51.27,51.34,50.9,51.0,274214.0,42.4324,42.4903,42.1262,42.209,274214.0
2019-02-27 11:00:00,51.0,51.35,51.0,51.31,184104.0,42.209,42.4986,42.209,42.4655,184104.0
2019-02-27 12:00:00,51.31,51.49,51.29,51.4,118273.0,42.4655,42.6145,42.449,42.54,118273.0
2019-02-27 13:00:00,51.41,51.55,51.4,51.53,110361.0,42.5483,42.6641,42.54,42.6476,110361.0
2019-02-27 14:00:00,51.53,51.64,51.51,51.56,179220.0,42.6476,42.7386,42.631,42.6724,179220.0
2019-02-27 15:00:00,51.56,51.65,51.49,51.6,343040.0,42.6724,42.7469,42.6145,42.7055,343040.0
2019-02-28 09:30:00,51.55,51.64,51.48,51.52,136627.0,42.6641,42.7386,42.6062,42.6393,136627.0
2019-02-28 10:00:00,51.51,51.65,51.37,51.47,243403.0,42.631,42.7469,42.5152,42.5979,243403.0
2019-02-28 11:00:00,51.47,51.6,51.36,51.52,116046.0,42.5979,42.7055,42.5069,42.6393,116046.0
2019-02-28 12:00:00,51.53,51.87,51.53,51.86,129979.0,42.6476,42.929,42.6476,42.9207,129979.0
2019-02-28 13:00:00,51.87,51.96,51.83,51.86,138777.0,42.929,43.0035,42.8959,42.9207,138777.0
2019-02-28 14:00:00,51.86,51.88,51.71,51.72,140025.0,42.9207,42.9373,42.7966,42.8048,140025.0
2019-02-28 15:00:00,51.72,51.88,51.71,51.79,337972.0,42.8048,42.9373,42.7966,42.8628,337972.0
2019-03-01 09:30:00,52.05,52.08,51.78,51.79,265095.0,43.078,43.1028,42.8545,42.8628,265095.0
2019-03-01 10:00:00,51.78,51.78,51.38,51.47,367964.0,42.8545,42.8545,42.5235,42.5979,367964.0
2019-03-01 11:00:00,51.46,51.57,51.32,51.4,250465.0,42.5897,42.6807,42.4738,42.54,250465.0
2019-03-01 12:00:00,51.4,51.42,51.32,51.32,186449.0,42.54,42.5566,42.4738,42.4738,186449.0
2019-03-01 13:00:00,51.33,51.33,51.28,51.3,187900.0,42.4821,42.4821,42.4407,42.4572,187900.0
2019-03-01 14:00:00,51.31,51.57,51.31,51.46,229162.0,42.4655,42.6807,42.4655,42.5897,229162.0
2019-03-01 15:00:00,51.47,51.56,51.38,51.4,393795.0,42.5979,42.6724,42.5235,42.54,393795.0
2019-03-04 09:30:00,51.72,51.87,51.68,51.87,161493.0,42.8048,42.929,42.7717,42.929,161493.0
2019-03-04 10:00:00,51.88,51.91,51.41,51.41,230116.0,42.9373,42.9621,42.5483,42.5483,230116.0
2019-03-04 11:00:00,51.41,51.42,50.81,50.87,397849.0,42.5483,42.5566,42.0517,42.1014,397849.0
2019-03-04 12:00:00,50.87,50.9,50.64,50.72,258354.0,42.1014,42.1262,41.911,41.9772,258354.0
2019-03-04 13:00:00,50.72,50.97,50.68,50.96,133236.0,41.9772,42.1841,41.9441,42.1758,133236.0
2019-03-04 14:00:00,50.96,51.11,50.89,50.98,141739.0,42.1758,42.3,42.1179,42.1924,141739.0
2019-03-04 15:00:00,50.98,51.18,50.94,51.18,316393.0,42.1924,42.3579,42.1593,42.3579,316393.0
2019-03-05 09:30:00,51.12,51.21,50.97,51.14,75611.0,42.3083,42.3828,42.1841,42.3248,75611.0
2019-03-05 10:00:00,51.14,51.29,51.03,51.1,133954.0,42.3248,42.449,42.2338,42.2917,133954.0
2019-03-05 11:00:00,51.11,51.26,51.05,51.19,161722.0,42.3,42.4241,42.2503,42.3662,161722.0
2019-03-05 12:00:00,51.19,51.24,51.12,51.24,57030.0,42.3662,42.4076,42.3083,42.4076,57030.0
2019-03-05 13:00:00,51.24,51.29,51.12,51.18,77644.0,42.4076,42.449,42.3083,42.3579,77644.0
2019-03-05 14:00:00,51.18,51.37,51.17,51.35,80366.0,42.3579,42.5152,42.3497,42.4986,80366.0
2019-03-05 15:00:00,51.35,51.5,51.29,51.29,405697.0,42.4986,42.6228,42.449,42.449,405697.0
2019-03-06 09:30:00,51.1,51.14,50.95,51.07,127783.0,42.2917,42.3248,42.1676,42.2669,127783.0
2019-03-06 10:00:00,51.06,51.16,50.92,51.08,196627.0,42.2586,42.3414,42.1427,42.2752,196627.0
2019-03-06 11:00:00,51.08,51.16,50.97,51.13,181403.0,42.2752,42.3414,42.1841,42.3165,181403.0
2019-03-06 12:00:00,51.13,51.41,51.13,51.35,148536.0,42.3165,42.5483,42.3165,42.4986,148536.0
2019-03-06 13:00:00,51.36,51.49,51.32,51.48,109333.0,42.5069,42.6145,42.4738,42.6062,109333.0
2019-03-06 14:00:00,51.48,51.61,51.47,51.59,130274.0,42.6062,42.7138,42.5979,42.6973,130274.0
2019-03-06 15:00:00,51.59,51.78,51.56,51.67,399456.0,42.6973,42.8545,42.6724,42.7635,399456.0
2019-03-07 09:30:00,51.56,51.62,51.37,51.45,147611.0,42.6724,42.7221,42.5152,42.5814,147611.0
2019-03-07 10:00:00,51.44,51.48,51.24,51.4,198683.0,42.5731,42.6062,42.4076,42.54,198683.0
2019-03-07 11:00:00,51.39,51.49,51.3,51.43,133032.0,42.5317,42.6145,42.4572,42.5648,133032.0
2019-03-07 12:00:00,51.43,51.96,51.41,51.96,205388.0,42.5648,43.0035,42.5483,43.0035,205388.0
2019-03-07 13:00:00,51.96,51.96,51.66,51.69,120642.0,43.0035,43.0035,42.7552,42.78,120642.0
2019-03-07 14:00:00,51.69,51.75,51.33,51.35,137323.0,42.78,42.8297,42.4821,42.4986,137323.0
2019-03-07 15:00:00,51.34,51.34,51.21,51.3,359013.0,42.4903,42.4903,42.3828,42.4572,359013.0
2019-03-08 09:30:00,50.7,50.85,50.55,50.73,139032.0,41.9607,42.0848,41.8365,41.9855,139032.0
2019-03-08 10:00:00,50.71,50.85,50.6,50.73,198263.0,41.9689,42.0848,41.8779,41.9855,198263.0
2019-03-08 11:00:00,50.71,51.1,50.71,50.87,135995.0,41.9689,42.2917,41.9689,42.1014,135995.0
2019-03-08 12:00:00,50.86,50.88,50.57,50.58,124456.0,42.0931,42.1096,41.8531,41.8614,124456.0
2019-03-08 13:00:00,50.6,50.77,50.58,50.76,92064.0,41.8779,42.0186,41.8614,42.0103,92064.0
2019-03-08 14:00:00,50.76,51.04,50.74,50.91,96861.0,42.0103,42.2421,41.9938,42.1345,96861.0
2019-03-08 15:00:00,50.9,51.12,50.79,51.09,295904.0,42.1262,42.3083,42.0352,42.2834,295904.0
2019-03-11 09:30:00,51.18,51.41,51.11,51.41,106648.0,42.3579,42.5483,42.3,42.5483,106648.0
2019-03-11 10:00:00,51.4,51.58,51.38,51.57,172145.0,42.54,42.689,42.5235,42.6807,172145.0
2019-03-11 11:00:00,51.58,51.85,51.57,51.74,130579.0,42.689,42.9124,42.6807,42.8214,130579.0
2019-03-11 12:00:00,51.74,51.97,51.71,51.93,99078.0,42.8214,43.0118,42.7966,42.9786,99078.0
2019-03-11 13:00:00,51.93,52.0,51.9,51.98,67383.0,42.9786,43.0366,42.9538,43.02,67383.0
2019-03-11 14:00:00,51.99,52.09,51.94,52.02,148063.0,43.0283,43.1111,42.9869,43.0531,148063.0
2019-03-11 15:00:00,52.01,52.04,51.89,51.91,269836.0,43.0449,43.0697,42.9455,42.9621,269836.0
2019-03-12 09:30:00,51.91,52.04,51.69,51.84,129740.0,42.9621,43.0697,42.78,42.9042,129740.0
2019-03-12 10:00:00,51.84,52.27,51.8,52.14,232140.0,42.9042,43.26,42.8711,43.1524,232140.0
2019-03-12 11:00:00,52.13,52.26,51.97,52.23,185585.0,43.1442,43.2518,43.0118,43.2269,185585.0
2019-03-12 12:00:00,52.22,52.24,52.05,52.09,146106.0,43.2187,43.2352,43.078,43.1111,146106.0
2019-03-12 13:00:00,52.1,52.18,52.03,52.16,115249.0,43.1193,43.1856,43.0614,43.169,115249.0
2019-03-12 14:00:00,52.16,52.26,52.1,52.22,173255.0,43.169,43.2518,43.1193,43.2187,173255.0
2019-03-12 15:00:00,52.23,52.23,51.93,52.18,320171.0,43.2269,43.2269,42.9786,43.1856,320171.0
2019-03-13 09:30:00,52.41,52.51,52.15,52.39,126886.0,43.3759,43.4587,43.1607,43.3594,126886.0
2019-03-13 10:00:00,52.4,52.63,52.26,52.57,229165.0,43.3676,43.558,43.2518,43.5083,229165.0
2019-03-13 11:00:00,52.57,52.85,52.56,52.76,187406.0,43.5083,43.7401,43.5001,43.6656,187406.0
2019-03-13 12:00:00,52.76,52.82,52.65,52.72,121568.0,43.6656,43.7152,43.5745,43.6325,121568.0
2019-03-13 13:00:00,52.73,52.74,52.62,52.68,97333.0,43.6407,43.649,43.5497,43.5994,97333.0
2019-03-13 14:00:00,52.7,52.84,52.61,52.71,182321.0,43.6159,43.7318,43.5414,43.6242,182321.0
2019-03-13 15:00:00,52.7,52.74,52.51,52.58,347687.0,43.6159,43.649,43.4587,43.5166,347687.0
2019-03-14 09:30:00,52.6,52.7,52.51,52.64,104835.0,43.5332,43.6159,43.4587,43.5663,104835.0
2019-03-14 10:00:00,52.63,52.8,52.59,52.65,132471.0,43.558,43.6987,43.5249,43.5745,132471.0
2019-03-14 11:00:00,52.66,52.87,52.62,52.8,121465.0,43.5828,43.7566,43.5497,43.6987,121465.0
2019-03-14 12:00:00,52.8,52.89,52.8,52.82,79329.0,43.6987,43.7732,43.6987,43.7152,79329.0
2019-03-14 13:00:00,52.81,52.88,52.79,52.87,51796.0,43.707,43.7649,43.6904,43.7566,51796.0
2019-03-14 14:00:00,52.87,52.95,52.83,52.9,83184.0,43.7566,43.8228,43.7235,43.7814,83184.0
2019-03-14 15:00:00,52.9,52.95,52.71,52.75,388713.0,43.7814,43.8228,43.6242,43.6573,388713.0
2019-03-15 09:30:00,52.94,53.46,52.93,53.37,187890.0,43.8146,44.2449,43.8063,44.1704,187890.0
2019-03-15 10:00:00,53.37,53.41,53.17,53.24,203582.0,44.1704,44.2035,44.0049,44.0628,203582.0
2019-03-15 11:00:00,53.24,53.4,53.17,53.36,143544.0,44.0628,44.1953,44.0049,44.1622,143544.0
2019-03-15 12:00:00,53.36,53.61,53.32,53.53,148612.0,44.1622,44.3691,44.129,44.3028,148612.0
2019-03-15 13:00:00,53.53,53.57,53.44,53.44,99415.0,44.3028,44.336,44.2284,44.2284,99415.0
2019-03-15 14:00:00,53.43,53.54,53.42,53.44,112673.0,44.2201,44.3111,44.2118,44.2284,112673.0
2019-03-15 15:00:00,53.44,53.47,53.19,53.21,311368.0,44.2284,44.2532,44.0215,44.038,311368.0
2019-03-18 09:30:00,53.27,53.85,53.09,53.83,141457.0,44.0877,44.5677,43.9387,44.5511,141457.0
2019-03-18 10:00:00,53.83,53.93,53.72,53.82,176157.0,44.5511,44.6339,44.4601,44.5429,176157.0
2019-03-18 11:00:00,53.82,53.82,53.28,53.4,161554.0,44.5429,44.5429,44.0959,44.1953,161554.0
2019-03-18 12:00:00,53.4,53.52,53.33,53.43,105180.0,44.1953,44.2946,44.1373,44.2201,105180.0
2019-03-18 13:00:00,53.44,53.48,53.38,53.48,93760.0,44.2284,44.2615,44.1787,44.2615,93760.0
2019-03-18 14:00:00,53.49,53.57,53.42,53.5,83035.0,44.2697,44.336,44.2118,44.278,83035.0
2019-03-18 15:00:00,53.52,53.59,53.43,53.51,168103.0,44.2946,44.3525,44.2201,44.2863,168103.0
2019-03-19 09:30:00,53.72,54.0,53.63,53.77,93487.0,44.4601,44.6918,44.3856,44.5015,93487.0
2019-03-19 10:00:00,53.78,53.85,53.51,53.51,154386.0,44.5098,44.5677,44.2863,44.2863,154386.0
2019-03-19 11:00:00,53.51,53.72,53.49,53.72,178584.0,44.2863,44.4601,44.2697,44.4601,178584.0
2019-03-19 12:00:00,53.74,53.82,53.37,53.5,149068.0,44.4767,44.5429,44.1704,44.278,149068.0
2019-03-19 13:00:00,53.5,53.55,53.33,53.4,111758.0,44.278,44.3194,44.1373,44.1953,111758.0
2019-03-19 14:00:00,53.39,53.48,53.34,53.38,117697.0,44.187,44.2615,44.1456,44.1787,117697.0
2019-03-19 15:00:00,53.38,53.4,53.15,53.32,345174.0,44.1787,44.1953,43.9884,44.129,345174.0
2019-03-20 09:30:00,53.13,53.24,52.86,52.98,141705.0,43.9718,44.0628,43.7483,43.8477,141705.0
2019-03-20 10:00:00,52.97,53.29,52.97,53.18,162300.0,43.8394,44.1042,43.8394,44.0132,162300.0
2019-03-20 11:00:00,53.19,53.3,53.05,53.06,170668.0,44.0215,44.1125,43.9056,43.9139,170668.0
2019-03-20 12:00:00,53.07,53.24,53.03,53.16,113094.0,43.9221,44.0628,43.889,43.9966,113094.0
2019-03-20 13:00:00,53.15,53.28,53.12,53.28,71562.0,43.9884,44.0959,43.9635,44.0959,71562.0
2019-03-20 14:00:00,53.29,53.87,53.27,53.72,286159.0,44.1042,44.5842,44.0877,44.4601,286159.0
2019-03-20 15:00:00,53.72,53.78,53.23,53.25,336320.0,44.4601,44.5098,44.0546,44.0711,336320.0
2019-03-21 09:30:00,53.14,53.76,53.12,53.68,104644.0,43.9801,44.4932,43.9635,44.427,104644.0
2019-03-21 10:00:00,53.66,53.72,53.52,53.59,205870.0,44.4104,44.4601,44.2946,44.3525,205870.0
2019-03-21 11:00:00,53.59,53.96,53.57,53.96,186712.0,44.3525,44.6587,44.336,44.6587,186712.0
2019-03-21 12:00:00,53.95,53.95,53.74,53.87,109501.0,44.6505,44.6505,44.4767,44.5842,109501.0
2019-03-21 13:00:00,53.89,54.06,53.88,53.92,129221.0,44.6008,44.7415,44.5925,44.6256,129221.0
2019-03-21 14:00:00,53.94,54.21,53.94,54.14,149736.0,44.6422,44.8656,44.6422,44.8077,149736.0
2019-03-21 15:00:00,54.15,54.22,53.91,53.94,313054.0,44.816,44.8739,44.6173,44.6422,313054.0
2019-03-22 09:30:00,53.86,54.12,53.46,53.53,172941.0,44.576,44.7911,44.2449,44.3028,172941.0
2019-03-22 10:00:00,53.53,53.74,53.49,53.56,222417.0,44.3028,44.4767,44.2697,44.3277,222417.0
2019-03-22 11:00:00,53.56,53.6,53.05,53.05,385575.0,44.3277,44.3608,43.9056,43.9056,385575.0
2019-03-22 12:00:00,53.06,53.26,52.92,53.08,204435.0,43.9139,44.0794,43.798,43.9304,204435.0
2019-03-22 13:00:00,53.08,53.18,52.97,52.98,128937.0,43.9304,44.0132,43.8394,43.8477,128937.0
2019-03-22 14:00:00,52.98,53.23,52.98,53.19,246960.0,43.8477,44.0546,43.8477,44.0215,246960.0
2019-03-22 15:00:00,53.19,53.23,52.7,52.72,497366.0,44.0215,44.0546,43.6159,43.6325,497366.0
2019-03-25 09:30:00,52.65,52.93,52.36,52.37,183918.0,43.5745,43.8063,43.3345,43.3428,183918.0
2019-03-25 10:00:00,52.36,52.69,52.25,52.67,332178.0,43.3345,43.6076,43.2435,43.5911,332178.0
2019-03-25 11:00:00,52.66,52.85,52.6,52.6,188421.0,43.5828,43.7401,43.5332,43.5332,188421.0
2019-03-25 12:00:00,52.6,52.76,52.49,52.58,115402.0,43.5332,43.6656,43.4421,43.5166,115402.0
2019-03-25 13:00:00,52.6,52.7,52.42,52.46,112425.0,43.5332,43.6159,43.3842,43.4173,112425.0
2019-03-25 14:00:00,52.45,52.64,52.39,52.63,93930.0,43.409,43.5663,43.3594,43.558,93930.0
2019-03-25 15:00:00,52.65,52.81,52.61,52.74,247392.0,43.5745,43.707,43.5414,43.649,247392.0
2019-03-26 09:30:00,53.19,53.42,53.16,53.4,129799.0,44.0215,44.2118,43.9966,44.1953,129799.0
2019-03-26 10:00:00,53.43,53.48,53.15,53.34,252652.0,44.2201,44.2615,43.9884,44.1456,252652.0
2019-03-26 11:00:00,53.33,53.44,53.17,53.25,145035.0,44.1373,44.2284,44.0049,44.0711,145035.0
2019-03-26 12:00:00,53.26,53.32,53.05,53.14,157726.0,44.0794,44.129,43.9056,43.9801,157726.0
2019-03-26 13:00:00,53.14,53.21,53.01,53.03,129168.0,43.9801,44.038,43.8725,43.889,129168.0
2019-03-26 14:00:00,53.02,53.21,53.01,53.17,169925.0,43.8808,44.038,43.8725,44.0049,169925.0
2019-03-26 15:00:00,53.18,53.29,53.09,53.21,320625.0,44.0132,44.1042,43.9387,44.038,320625.0
2019-03-27 09:30:00,53.36,53.65,53.29,53.35,139922.0,44.1622,44.4022,44.1042,44.1539,139922.0
2019-03-27 10:00:00,53.36,53.53,53.12,53.22,308373.0,44.1622,44.3028,43.9635,44.0463,308373.0
2019-03-27 11:00:00,53.21,53.26,52.75,52.85,249597.0,44.038,44.0794,43.6573,43.7401,249597.0
2019-03-27 12:00:00,52.84,52.96,52.77,52.88,165280.0,43.7318,43.8311,43.6739,43.7649,165280.0
2019-03-27 13:00:00,52.88,53.04,52.83,52.99,122336.0,43.7649,43.8973,43.7235,43.8559,122336.0
2019-03-27 14:00:00,52.99,53.04,52.85,52.89,166739.0,43.8559,43.8973,43.7401,43.7732,166739.0
2019-03-27 15:00:00,52.9,53.19,52.85,53.14,367675.0,43.7814,44.0215,43.7401,43.9801,367675.0
2019-03-28 09:30:00,53.24,53.56,53.19,53.43,116211.0,44.0628,44.3277,44.0215,44.2201,116211.0
2019-03-28 10:00:00,53.44,53.69,53.33,53.39,175777.0,44.2284,44.4353,44.1373,44.187,175777.0
2019-03-28 11:00:00,53.39,53.39,53.02,53.23,172406.0,44.187,44.187,43.8808,44.0546,172406.0
2019-03-28 12:00:00,53.22,53.42,53.11,53.4,107278.0,44.0463,44.2118,43.9552,44.1953,107278.0
2019-03-28 13:00:00,53.39,53.44,53.37,53.4,51135.0,44.187,44.2284,44.1704,44.1953,51135.0
2019-03-28 14:00:00,53.39,53.4,53.25,53.3,83047.0,44.187,44.1953,44.0711,44.1125,83047.0
2019-03-28 15:00:00,53.29,53.49,53.28,53.36,162594.0,44.1042,44.2697,44.0959,44.1622,162594.0
2019-03-29 09:30:00,53.73,53.8,53.49,53.6,95722.0,44.4684,44.5263,44.2697,44.3608,95722.0
2019-03-29 10:00:00,53.6,53.71,53.37,53.41,185840.0,44.3608,44.4518,44.1704,44.2035,185840.0
2019-03-29 11:00:00,53.41,53.8,53.41,53.73,133379.0,44.2035,44.5263,44.2035,44.4684,133379.0
2019-03-29 12:00:00,53.73,53.77,53.57,53.72,141932.0,44.4684,44.5015,44.336,44.4601,141932.0
2019-03-29 13:00:00,53.73,53.81,53.67,53.77,78195.0,44.4684,44.5346,44.4187,44.5015,78195.0
2019-03-29 14:00:00,53.76,53.94,53.76,53.86,125353.0,44.4932,44.6422,44.4932,44.576,125353.0
2019-03-29 15:00:00,53.88,54.0,53.81,53.99,299797.0,44.5925,44.6918,44.5346,44.6836,299797.0
2019-04-01 09:30:00,54.47,54.58,54.4,54.54,168607.0,45.0808,45.1719,45.0229,45.1388,168607.0
2019-04-01 10:00:00,54.55,54.73,54.51,54.72,169994.0,45.147,45.296,45.1139,45.2877,169994.0
2019-04-01 11:00:00,54.73,54.92,54.67,54.69,273391.0,45.296,45.4533,45.2463,45.2629,273391.0
2019-04-01 12:00:00,54.7,54.82,54.61,54.79,112187.0,45.2712,45.3705,45.1967,45.3457,112187.0
2019-04-01 13:00:00,54.79,54.87,54.7,54.79,106505.0,45.3457,45.4119,45.2712,45.3457,106505.0
2019-04-01 14:00:00,54.79,54.87,54.77,54.86,120993.0,45.3457,45.4119,45.3291,45.4036,120993.0
2019-04-01 15:00:00,54.86,54.99,54.82,54.97,294009.0,45.4036,45.5112,45.3705,45.4946,294009.0
2019-04-02 09:30:00,55.0,55.31,54.98,55.29,204952.0,45.5195,45.776,45.5029,45.7595,204952.0
2019-04-02 10:00:00,55.29,55.29,55.06,55.18,259419.0,45.7595,45.7595,45.5691,45.6684,259419.0
2019-04-02 11:00:00,55.19,55.22,55.0,55.17,119063.0,45.6767,45.7015,45.5195,45.6602,119063.0
2019-04-02 12:00:00,55.17,55.26,55.13,55.19,131101.0,45.6602,45.7346,45.6271,45.6767,131101.0
2019-04-02 13:00:00,55.18,55.25,55.15,55.19,88851.0,45.6684,45.7264,45.6436,45.6767,88851.0
2019-04-02 14:00:00,55.19,55.35,55.18,55.29,98757.0,45.6767,45.8091,45.6684,45.7595,98757.0
2019-04-02 15:00:00,55.29,55.4,55.27,55.29,315815.0,45.7595,45.8505,45.7429,45.7595,315815.0
2019-04-03 09:30:00,55.28,55.59,55.14,55.18,193042.0,45.7512,46.0078,45.6353,45.6684,193042.0
2019-04-03 10:00:00,55.17,55.45,55.08,55.41,355758.0,45.6602,45.8919,45.5857,45.8588,355758.0
2019-04-03 11:00:00,55.42,55.76,55.4,55.7,270048.0,45.8671,46.1485,45.8505,46.0988,270048.0
2019-04-03 12:00:00,55.7,55.8,55.6,55.62,127673.0,46.0988,46.1816,46.016,46.0326,127673.0
2019-04-03 13:00:00,55.62,55.72,55.57,55.58,144285.0,46.0326,46.1154,45.9912,45.9995,144285.0
2019-04-03 14:00:00,55.58,55.62,55.47,55.51,147234.0,45.9995,46.0326,45.9084,45.9416,147234.0
2019-04-03 15:00:00,55.5,55.67,55.35,55.62,318619.0,45.9333,46.074,45.8091,46.0326,318619.0
2019-04-04 09:30:00,55.37,55.67,55.37,55.6,171884.0,46.1166,46.3664,46.1166,46.3081,171884.0
2019-04-04 10:00:00,55.61,55.62,55.14,55.25,277403.0,46.3165,46.3248,45.925,46.0166,277403.0
2019-04-04 11:00:00,55.25,55.25,54.94,55.0,209653.0,46.0166,46.0166,45.7584,45.8084,209653.0
2019-04-04 12:00:00,55.0,55.04,54.87,55.01,126174.0,45.8084,45.8417,45.7001,45.8167,126174.0
2019-04-04 13:00:00,55.01,55.17,54.99,55.07,118437.0,45.8167,45.95,45.8001,45.8667,118437.0
2019-04-04 14:00:00,55.07,55.24,55.04,55.24,110566.0,45.8667,46.0083,45.8417,46.0083,110566.0
2019-04-04 15:00:00,55.24,55.24,55.03,55.14,277461.0,46.0083,46.0083,45.8334,45.925,277461.0
2019-04-05 09:30:00,55.25,55.55,55.22,55.44,173138.0,46.0166,46.2665,45.9916,46.1749,173138.0
2019-04-05 10:00:00,55.46,55.6,55.31,55.39,185850.0,46.1915,46.3081,46.0666,46.1332,185850.0
2019-04-05 11:00:00,55.39,55.44,55.29,55.37,90387.0,46.1332,46.1749,46.0499,46.1166,90387.0
2019-04-05 12:00:00,55.38,55.4,55.31,55.32,70243.0,46.1249,46.1415,46.0666,46.0749,70243.0
2019-04-05 13:00:00,55.33,55.34,55.26,55.3,61829.0,46.0832,46.0916,46.0249,46.0583,61829.0
2019-04-05 14:00:00,55.3,55.31,55.17,55.18,126374.0,46.0583,46.0666,45.95,45.9583,126374.0
2019-04-05 15:00:00,55.17,55.31,55.13,55.22,315488.0,45.95,46.0666,45.9167,45.9916,315488.0
2019-04-08 09:30:00,55.19,55.19,54.79,55.05,151217.0,45.9666,45.9666,45.6335,45.85,151217.0
2019-04-08 10:00:00,55.06,55.3,54.99,55.3,143757.0,45.8584,46.0583,45.8001,46.0583,143757.0
2019-04-08 11:00:00,55.3,55.37,55.26,55.26,126555.0,46.0583,46.1166,46.0249,46.0249,126555.0
2019-04-08 12:00:00,55.27,55.41,55.25,55.4,87209.0,46.0333,46.1499,46.0166,46.1415,87209.0
2019-04-08 13:00:00,55.39,55.43,55.32,55.37,123620.0,46.1332,46.1665,46.0749,46.1166,123620.0
2019-04-08 14:00:00,55.37,55.41,55.28,55.34,116212.0,46.1166,46.1499,46.0416,46.0916,116212.0
2019-04-08 15:00:00,55.34,55.54,55.33,55.49,218038.0,46.0916,46.2581,46.0832,46.2165,218038.0
2019-04-09 09:30:00,55.1,55.28,54.86,55.23,147189.0,45.8917,46.0416,45.6918,46.0,147189.0
2019-04-09 10:00:00,55.24,55.25,55.04,55.08,169280.0,46.0083,46.0166,45.8417,45.875,169280.0
2019-04-09 11:00:00,55.08,55.28,55.07,55.26,144082.0,45.875,46.0416,45.8667,46.0249,144082.0
2019-04-09 12:00:00,55.26,55.41,55.25,55.35,85979.0,46.0249,46.1499,46.0166,46.0999,85979.0
2019-04-09 13:00:00,55.34,55.34,55.17,55.23,103444.0,46.0916,46.0916,45.95,46.0,103444.0
2019-04-09 14:00:00,55.22,55.26,55.13,55.19,149925.0,45.9916,46.0249,45.9167,45.9666,149925.0
2019-04-09 15:00:00,55.19,55.3,55.07,55.18,279090.0,45.9666,46.0583,45.8667,45.9583,279090.0
2019-04-10 09:30:00,55.24,55.59,55.24,55.52,123973.0,46.0083,46.2998,46.0083,46.2415,123973.0
2019-04-10 10:00:00,55.51,55.75,55.43,55.65,159243.0,46.2332,46.4331,46.1665,46.3498,159243.0
2019-04-10 11:00:00,55.66,55.76,55.63,55.74,91654.0,46.3581,46.4414,46.3331,46.4247,91654.0
2019-04-10 12:00:00,55.74,55.76,55.56,55.57,74411.0,46.4247,46.4414,46.2748,46.2831,74411.0
2019-04-10 13:00:00,55.57,55.68,55.54,55.67,81685.0,46.2831,46.3748,46.2581,46.3664,81685.0
2019-04-10 14:00:00,55.67,55.72,55.52,55.7,118608.0,46.3664,46.4081,46.2415,46.3914,118608.0
2019-04-10 15:00:00,55.7,55.84,55.7,55.83,250256.0,46.3914,46.508,46.3914,46.4997,250256.0
2019-04-11 09:30:00,55.93,55.93,55.31,55.39,186471.0,46.583,46.583,46.0666,46.1332,186471.0
2019-04-11 10:00:00,55.39,55.65,55.35,55.65,148420.0,46.1332,46.3498,46.0999,46.3498,148420.0
2019-04-11 11:00:00,55.67,55.69,55.47,55.53,92008.0,46.3664,46.3831,46.1998,46.2498,92008.0
2019-04-11 12:00:00,55.54,55.62,55.47,55.62,104361.0,46.2581,46.3248,46.1998,46.3248,104361.0
2019-04-11 13:00:00,55.62,55.64,55.5,55.53,92227.0,46.3248,46.3414,46.2248,46.2498,92227.0
2019-04-11 14:00:00,55.53,55.61,55.53,55.58,68711.0,46.2498,46.3165,46.2498,46.2915,68711.0
2019-04-11 15:00:00,55.58,55.67,55.56,55.63,199739.0,46.2915,46.3664,46.2748,46.3331,199739.0
2019-04-12 09:30:00,55.93,56.04,55.8,55.94,153480.0,46.583,46.6746,46.4747,46.5913,153480.0
2019-04-12 10:00:00,55.95,56.12,55.9,55.95,172800.0,46.5996,46.7412,46.558,46.5996,172800.0
2019-04-12 11:00:00,55.95,55.99,55.81,55.99,109866.0,46.5996,46.6329,46.483,46.6329,109866.0
2019-04-12 12:00:00,55.99,56.15,55.96,56.15,108652.0,46.6329,46.7662,46.608,46.7662,108652.0
2019-04-12 13:00:00,56.16,56.23,56.15,56.15,86341.0,46.7745,46.8328,46.7662,46.7662,86341.0
2019-04-12 14:00:00,56.12,56.22,56.12,56.19,103984.0,46.7412,46.8245,46.7412,46.7995,103984.0
2019-04-12 15:00:00,56.19,56.35,56.18,56.29,306818.0,46.7995,46.9328,46.7912,46.8828,306818.0
2019-04-15 09:30:00,56.39,56.61,56.38,56.41,115404.0,46.9661,47.1493,46.9578,46.9828,115404.0
2019-04-15 10:00:00,56.41,56.43,56.24,56.33,128003.0,46.9828,46.9994,46.8412,46.9161,128003.0
2019-04-15 11:00:00,56.34,56.48,56.33,56.42,93246.0,46.9245,47.0411,46.9161,46.9911,93246.0
2019-04-15 12:00:00,56.42,56.43,56.3,56.32,77972.0,46.9911,46.9994,46.8911,46.9078,77972.0
2019-04-15 13:00:00,56.31,56.48,56.3,56.45,59951.0,46.8995,47.0411,46.8911,47.0161,59951.0
2019-04-15 14:00:00,56.46,56.51,56.4,56.46,137212.0,47.0244,47.066,46.9744,47.0244,137212.0
2019-04-15 15:00:00,56.46,56.59,56.46,56.55,177724.0,47.0244,47.1327,47.0244,47.0994,177724.0
2019-04-16 09:30:00,56.62,56.89,56.62,56.85,174211.0,47.1577,47.3825,47.1577,47.3492,174211.0
2019-04-16 10:00:00,56.86,57.33,56.85,57.3,297569.0,47.3576,47.749,47.3492,47.724,297569.0
2019-04-16 11:00:00,57.31,57.52,57.06,57.08,257491.0,47.7323,47.9073,47.5241,47.5408,257491.0
2019-04-16 12:00:00,57.08,57.15,57.04,57.15,119558.0,47.5408,47.5991,47.5075,47.5991,119558.0
2019-04-16 13:00:00,57.14,57.15,57.04,57.06,95424.0,47.5908,47.5991,47.5075,47.5241,95424.0
2019-04-16 14:00:00,57.06,57.06,56.93,57.01,100539.0,47.5241,47.5241,47.4159,47.4825,100539.0
2019-04-16 15:00:00,57.01,57.01,56.74,56.96,230083.0,47.4825,47.4825,47.2576,47.4408,230083.0
2019-04-17 09:30:00,57.19,57.3,57.01,57.01,194929.0,47.6324,47.724,47.4825,47.4825,194929.0
2019-04-17 10:00:00,57.01,57.05,56.83,56.92,225493.0,47.4825,47.5158,47.3326,47.4075,225493.0
2019-04-17 11:00:00,56.91,56.97,56.69,56.76,169408.0,47.3992,47.4492,47.216,47.2743,169408.0
2019-04-17 12:00:00,56.75,56.8,56.63,56.73,135959.0,47.2659,47.3076,47.166,47.2493,135959.0
2019-04-17 13:00:00,56.74,56.81,56.5,56.55,192325.0,47.2576,47.3159,47.0577,47.0994,192325.0
2019-04-17 14:00:00,56.55,56.55,56.35,56.45,175469.0,47.0994,47.0994,46.9328,47.0161,175469.0
2019-04-17 15:00:00,56.46,56.47,56.28,56.31,363596.0,47.0244,47.0327,46.8745,46.8995,363596.0
2019-04-18 09:30:00,56.6,56.68,56.4,56.42,166601.0,47.141,47.2076,46.9744,46.9911,166601.0
2019-04-18 10:00:00,56.42,56.42,56.12,56.26,210182.0,46.9911,46.9911,46.7412,46.8578,210182.0
2019-04-18 11:00:00,56.26,56.39,56.17,56.39,144503.0,46.8578,46.9661,46.7829,46.9661,144503.0
2019-04-18 12:00:00,56.4,56.46,56.33,56.39,99452.0,46.9744,47.0244,46.9161,46.9661,99452.0
2019-04-18 13:00:00,56.38,56.4,56.3,56.32,86001.0,46.9578,46.9744,46.8911,46.9078,86001.0
2019-04-18 14:00:00,56.32,56.41,56.3,56.4,99171.0,46.9078,46.9828,46.8911,46.9744,99171.0
2019-04-18 15:00:00,56.39,56.43,56.28,56.41,303770.0,46.9661,46.9994,46.8745,46.9828,303770.0
2019-04-22 09:30:00,56.18,56.38,56.1,56.37,104323.0,46.7912,46.9578,46.7246,46.9494,104323.0
2019-04-22 10:00:00,56.37,56.49,56.33,56.49,124481.0,46.9494,47.0494,46.9161,47.0494,124481.0
2019-04-22 11:00:00,56.49,56.59,56.43,56.49,106225.0,47.0494,47.1327,46.9994,47.0494,106225.0
2019-04-22 12:00:00,56.49,56.5,56.41,56.43,86516.0,47.0494,47.0577,46.9828,46.9994,86516.0
2019-04-22 13:00:00,56.44,56.59,56.44,56.56,115810.0,47.0077,47.1327,47.0077,47.1077,115810.0
2019-04-22 14:00:00,56.57,56.6,56.52,56.54,101999.0,47.116,47.141,47.0744,47.091,101999.0
2019-04-22 15:00:00,56.55,56.57,56.31,56.33,266666.0,47.0994,47.116,46.8995,46.9161,266666.0
2019-04-23 09:30:00,56.38,56.5,56.21,56.45,212836.0,46.9578,47.0577,46.8162,47.0161,212836.0
2019-04-23 10:00:00,56.45,56.57,56.24,56.3,208785.0,47.0161,47.116,46.8412,46.8911,208785.0
2019-04-23 11:00:00,56.3,56.47,56.24,56.38,216836.0,46.8911,47.0327,46.8412,46.9578,216836.0
2019-04-23 12:00:00,56.37,56.57,56.37,56.45,180492.0,46.9494,47.116,46.9494,47.0161,180492.0
2019-04-23 13:00:00,56.45,56.53,56.44,56.46,102141.0,47.0161,47.0827,47.0077,47.0244,102141.0
2019-04-23 14:00:00,56.45,56.58,56.39,56.57,120960.0,47.0161,47.1243,46.9661,47.116,120960.0
2019-04-23 15:00:00,56.56,56.69,56.52,56.69,244955.0,47.1077,47.216,47.0744,47.216,244955.0
2019-04-24 09:30:00,56.64,56.91,56.58,56.71,181055.0,47.1743,47.3992,47.1243,47.2326,181055.0
2019-04-24 10:00:00,56.7,57.13,56.68,57.13,221659.0,47.2243,47.5824,47.2076,47.5824,221659.0
2019-04-24 11:00:00,57.14,57.14,56.84,56.9,91482.0,47.5908,47.5908,47.3409,47.3909,91482.0
2019-04-24 12:00:00,56.9,56.9,56.79,56.83,85425.0,47.3909,47.3909,47.2992,47.3326,85425.0
2019-04-24 13:00:00,56.84,56.94,56.8,56.92,76620.0,47.3409,47.4242,47.3076,47.4075,76620.0
2019-04-24 14:00:00,56.92,57.07,56.91,57.03,91876.0,47.4075,47.5325,47.3992,47.4991,91876.0
2019-04-24 15:00:00,57.04,57.06,56.87,56.88,166558.0,47.5075,47.5241,47.3659,47.3742,166558.0
2019-04-25 09:30:00,56.47,56.74,56.33,56.51,198528.0,47.0327,47.2576,46.9161,47.066,198528.0
2019-04-25 10:00:00,56.51,56.59,56.02,56.11,303502.0,47.066,47.1327,46.6579,46.7329,303502.0
2019-04-25 11:00:00,56.11,56.38,56.05,56.31,186409.0,46.7329,46.9578,46.6829,46.8995,186409.0
2019-04-25 12:00:00,56.31,56.35,56.11,56.14,105994.0,46.8995,46.9328,46.7329,46.7579,105994.0
2019-04-25 13:00:00,56.15,56.29,56.1,56.28,103658.0,46.7662,46.8828,46.7246,46.8745,103658.0
2019-04-25 14:00:00,56.29,56.44,56.29,56.44,95810.0,46.8828,47.0077,46.8828,47.0077,95810.0
2019-04-25 15:00:00,56.44,56.49,56.3,56.31,270225.0,47.0077,47.0494,46.8911,46.8995,270225.0
2019-04-26 09:30:00,56.01,56.37,55.79,55.95,261956.0,46.6496,46.9494,46.4664,46.5996,261956.0
2019-04-26 10:00:00,55.99,56.21,55.85,56.04,274091.0,46.6329,46.8162,46.5163,46.6746,274091.0
2019-04-26 11:00:00,56.04,56.23,56.0,56.09,147222.0,46.6746,46.8328,46.6413,46.7162,147222.0
2019-04-26 12:00:00,56.08,56.23,55.98,55.98,119069.0,46.7079,46.8328,46.6246,46.6246,119069.0
2019-04-26 13:00:00,55.97,55.99,55.72,55.78,119529.0,46.6163,46.6329,46.4081,46.458,119529.0
2019-04-26 14:00:00,55.79,55.85,55.68,55.74,171124.0,46.4664,46.5163,46.3748,46.4247,171124.0
2019-04-26 15:00:00,55.75,55.94,55.75,55.87,253284.0,46.4331,46.5913,46.4331,46.533,253284.0
2019-04-29 09:30:00,55.55,55.9,55.55,55.86,177291.0,46.2665,46.558,46.2665,46.5247,177291.0
2019-04-29 10:00:00,55.85,56.14,55.82,56.08,246124.0,46.5163,46.7579,46.4914,46.7079,246124.0
2019-04-29 11:00:00,56.08,56.1,55.92,55.95,101390.0,46.7079,46.7246,46.5746,46.5996,101390.0
2019-04-29 12:00:00,55.94,56.16,55.92,56.13,96747.0,46.5913,46.7745,46.5746,46.7495,96747.0
2019-04-29 13:00:00,56.14,56.14,56.05,56.13,74785.0,46.7579,46.7579,46.6829,46.7495,74785.0
2019-04-29 14:00:00,56.13,56.21,56.06,56.11,138655.0,46.7495,46.8162,46.6912,46.7329,138655.0
2019-04-29 15:00:00,56.1,56.2,56.05,56.14,299298.0,46.7246,46.8079,46.6829,46.7579,299298.0
2019-04-30 09:30:00,56.0,56.04,55.65,55.7,219516.0,46.6413,46.6746,46.3498,46.3914,219516.0
2019-04-30 10:00:00,55.71,55.95,55.64,55.77,222849.0,46.3997,46.5996,46.3414,46.4497,222849.0
2019-04-30 11:00:00,55.76,55.78,55.53,55.73,176218.0,46.4414,46.458,46.2498,46.4164,176218.0
2019-04-30 12:00:00,55.74,55.9,55.71,55.9,137939.0,46.4247,46.558,46.3997,46.558,137939.0
2019-04-30 13:00:00,55.91,56.02,55.85,56.01,112075.0,46.5663,46.6579,46.5163,46.6496,112075.0
2019-04-30 14:00:00,56.01,56.11,55.97,56.11,84142.0,46.6496,46.7329,46.6163,46.7329,84142.0
2019-04-30 15:00:00,56.11,56.11,55.91,55.94,346322.0,46.7329,46.7329,46.5663,46.5913,346322.0
2019-05-01 09:30:00,55.99,56.07,55.71,55.8,167943.0,46.6329,46.6996,46.3997,46.4747,167943.0
2019-05-01 10:00:00,55.81,55.99,55.67,55.94,209138.0,46.483,46.6329,46.3664,46.5913,209138.0
2019-05-01 11:00:00,55.93,56.19,55.91,56.15,120695.0,46.583,46.7995,46.5663,46.7662,120695.0
2019-05-01 12:00:00,56.15,56.16,56.04,56.12,102930.0,46.7662,46.7745,46.6746,46.7412,102930.0
2019-05-01 13:00:00,56.12,56.2,56.07,56.2,129907.0,46.7412,46.8079,46.6996,46.8079,129907.0
2019-05-01 14:00:00,56.2,56.34,55.87,55.99,238893.0,46.8079,46.9245,46.533,46.6329,238893.0
2019-05-01 15:00:00,55.99,56.0,55.51,55.57,410879.0,46.6329,46.6413,46.2332,46.2831,410879.0
2019-05-02 09:30:00,55.46,55.79,55.46,55.62,183474.0,46.1915,46.4664,46.1915,46.3248,183474.0
2019-05-02 10:00:00,55.63,55.89,55.6,55.67,259656.0,46.3331,46.5497,46.3081,46.3664,259656.0
2019-05-02 11:00:00,55.67,55.68,54.87,54.92,388536.0,46.3664,46.3748,45.7001,45.7418,388536.0
2019-05-02 12:00:00,54.93,55.14,54.87,54.99,257585.0,45.7501,45.925,45.7001,45.8001,257585.0
2019-05-02 13:00:00,55.0,55.16,54.92,54.98,237767.0,45.8084,45.9417,45.7418,45.7917,237767.0
2019-05-02 14:00:00,54.98,55.1,54.87,54.9,144987.0,45.7917,45.8917,45.7001,45.7251,144987.0
2019-05-02 15:00:00,54.9,55.03,54.82,54.94,318492.0,45.7251,45.8334,45.6585,45.7584,318492.0
2019-05-03 09:30:00,54.64,54.81,54.18,54.58,367831.0,45.5086,45.6501,45.1254,45.4586,367831.0
2019-05-03 10:00:00,54.57,54.73,54.36,54.59,626259.0,45.4503,45.5835,45.2754,45.4669,626259.0
2019-05-03 11:00:00,54.58,54.7,54.42,54.55,274675.0,45.4586,45.5585,45.3253,45.4336,274675.0
2019-05-03 12:00:00,54.54,54.68,54.52,54.63,168443.0,45.4253,45.5419,45.4086,45.5002,168443.0
2019-05-03 13:00:00,54.64,54.87,54.63,54.79,174641.0,45.5086,45.7001,45.5002,45.6335,174641.0
2019-05-03 14:00:00,54.78,54.84,54.7,54.75,124121.0,45.6252,45.6751,45.5585,45.6002,124121.0
2019-05-03 15:00:00,54.75,54.98,54.72,54.94,278863.0,45.6002,45.7917,45.5752,45.7584,278863.0
2019-05-06 09:30:00,53.83,54.19,53.63,54.18,354566.0,44.8339,45.1338,44.6673,45.1254,354566.0
2019-05-06 10:00:00,54.17,54.46,54.01,54.44,245923.0,45.1171,45.3586,44.9838,45.342,245923.0
2019-05-06 11:00:00,54.44,54.6,54.34,54.35,156299.0,45.342,45.4752,45.2587,45.267,156299.0
2019-05-06 12:00:00,54.37,54.45,54.24,54.29,125688.0,45.2837,45.3503,45.1754,45.217,125688.0
2019-05-06 13:00:00,54.28,54.47,54.24,54.41,144181.0,45.2087,45.367,45.1754,45.317,144181.0
2019-05-06 14:00:00,54.41,54.71,54.37,54.69,138106.0,45.317,45.5669,45.2837,45.5502,138106.0
2019-05-06 15:00:00,54.7,54.76,54.52,54.6,302770.0,45.5585,45.6085,45.4086,45.4752,302770.0
2019-05-07 09:30:00,53.86,54.23,53.8,53.98,236981.0,44.8589,45.1671,44.8089,44.9589,236981.0
2019-05-07 10:00:00,53.98,53.98,53.46,53.54,341092.0,44.9589,44.9589,44.5258,44.5924,341092.0
2019-05-07 11:00:00,53.53,53.69,53.38,53.48,303000.0,44.5841,44.7173,44.4591,44.5424,303000.0
2019-05-07 12:00:00,53.49,53.87,53.4,53.66,229276.0,44.5507,44.8672,44.4758,44.6923,229276.0
2019-05-07 13:00:00,53.65,53.67,53.2,53.29,218778.0,44.684,44.7007,44.3092,44.3842,218778.0
2019-05-07 14:00:00,53.29,53.4,52.94,53.19,274883.0,44.3842,44.4758,44.0927,44.3009,274883.0
2019-05-07 15:00:00,53.19,53.53,52.97,53.45,496440.0,44.3009,44.5841,44.1176,44.5174,496440.0
2019-05-08 09:30:00,53.18,53.61,53.15,53.57,239433.0,44.2926,44.6507,44.2676,44.6174,239433.0
2019-05-08 10:00:00,53.58,53.83,53.4,53.83,265682.0,44.6257,44.8339,44.4758,44.8339,265682.0
2019-05-08 11:00:00,53.83,53.93,53.55,53.6,241955.0,44.8339,44.9172,44.6007,44.6424,241955.0
2019-05-08 12:00:00,53.61,53.88,53.51,53.88,123866.0,44.6507,44.8756,44.5674,44.8756,123866.0
2019-05-08 13:00:00,53.91,53.93,53.73,53.76,117938.0,44.9006,44.9172,44.7506,44.7756,117938.0
2019-05-08 14:00:00,53.77,53.84,53.66,53.81,112446.0,44.784,44.8423,44.6923,44.8173,112446.0
2019-05-08 15:00:00,53.82,53.91,53.45,53.45,325103.0,44.8256,44.9006,44.5174,44.5174,325103.0
2019-05-09 09:30:00,52.83,53.15,52.44,52.65,220961.0,44.001,44.2676,43.6762,43.8511,220961.0
2019-05-09 10:00:00,52.65,52.65,52.31,52.31,253835.0,43.8511,43.8511,43.5679,43.5679,253835.0
2019-05-09 11:00:00,52.31,52.61,52.24,52.51,238946.0,43.5679,43.8178,43.5096,43.7345,238946.0
2019-05-09 12:00:00,52.51,53.16,52.45,52.89,270189.0,43.7345,44.2759,43.6846,44.051,270189.0
2019-05-09 13:00:00,52.89,53.21,52.81,53.03,162422.0,44.051,44.3175,43.9844,44.1676,162422.0
2019-05-09 14:00:00,53.04,53.18,52.9,52.95,120272.0,44.176,44.2926,44.0593,44.101,120272.0
2019-05-09 15:00:00,52.94,53.12,52.78,52.92,373083.0,44.0927,44.2426,43.9594,44.076,373083.0
2019-05-10 09:30:00,52.61,52.85,52.38,52.6,218418.0,43.8178,44.0177,43.6262,43.8095,218418.0
2019-05-10 10:00:00,52.6,52.62,52.04,52.13,414385.0,43.8095,43.8261,43.3431,43.418,414385.0
2019-05-10 11:00:00,52.12,52.21,51.95,52.16,340639.0,43.4097,43.4847,43.2681,43.443,340639.0
2019-05-10 12:00:00,52.15,52.83,52.15,52.75,197052.0,43.4347,44.001,43.4347,43.9344,197052.0
2019-05-10 13:00:00,52.76,53.13,52.72,53.09,217203.0,43.9427,44.2509,43.9094,44.2176,217203.0
2019-05-10 14:00:00,53.09,53.22,52.91,53.15,186333.0,44.2176,44.3259,44.0677,44.2676,186333.0
2019-05-10 15:00:00,53.15,53.55,53.13,53.37,418443.0,44.2676,44.6007,44.2509,44.4508,418443.0
2019-05-13 09:30:00,51.83,52.24,51.52,51.61,405716.0,43.1682,43.5096,42.91,42.9849,405716.0
2019-05-13 10:00:00,51.62,51.68,51.26,51.48,383696.0,42.9933,43.0432,42.6934,42.8767,383696.0
2019-05-13 11:00:00,51.5,51.56,51.21,51.42,215272.0,42.8933,42.9433,42.6518,42.8267,215272.0
2019-05-13 12:00:00,51.43,51.47,51.18,51.18,126348.0,42.835,42.8683,42.6268,42.6268,126348.0
2019-05-13 13:00:00,51.17,51.42,51.08,51.4,112775.0,42.6185,42.8267,42.5435,42.81,112775.0
2019-05-13 14:00:00,51.39,51.62,51.06,51.52,485574.0,42.8017,42.9933,42.5268,42.91,485574.0
2019-05-13 15:00:00,51.51,51.61,51.11,51.29,504266.0,42.9016,42.9849,42.5685,42.7184,504266.0
2019-05-14 09:30:00,51.45,52.08,51.39,51.9,286269.0,42.8517,43.3764,42.8017,43.2265,286269.0
2019-05-14 10:00:00,51.91,52.35,51.88,52.2,364786.0,43.2348,43.6013,43.2098,43.4763,364786.0
2019-05-14 11:00:00,52.2,52.44,52.12,52.29,229565.0,43.4763,43.6762,43.4097,43.5513,229565.0
2019-05-14 12:00:00,52.29,52.33,52.09,52.16,171444.0,43.5513,43.5846,43.3847,43.443,171444.0
2019-05-14 13:00:00,52.15,52.35,52.15,52.28,116151.0,43.4347,43.6013,43.4347,43.543,116151.0
2019-05-14 14:00:00,52.27,52.31,52.06,52.14,158493.0,43.5346,43.5679,43.3597,43.4264,158493.0
2019-05-14 15:00:00,52.15,52.3,51.99,52.01,305250.0,43.4347,43.5596,43.3014,43.3181,305250.0
2019-05-15 09:30:00,51.82,52.44,51.7,52.22,241830.0,43.1598,43.6762,43.0599,43.493,241830.0
2019-05-15 10:00:00,52.22,52.68,52.22,52.48,415925.0,43.493,43.8761,43.493,43.7095,415925.0
2019-05-15 11:00:00,52.48,52.7,52.38,52.53,239777.0,43.7095,43.8928,43.6262,43.7512,239777.0
2019-05-15 12:00:00,52.55,52.61,52.16,52.21,159880.0,43.7678,43.8178,43.443,43.4847,159880.0
2019-05-15 13:00:00,52.21,52.4,52.21,52.36,150770.0,43.4847,43.6429,43.4847,43.6096,150770.0
2019-05-15 14:00:00,52.35,52.43,52.33,52.35,152696.0,43.6013,43.6679,43.5846,43.6013,152696.0
2019-05-15 15:00:00,52.34,52.44,52.31,52.43,432139.0,43.5929,43.6762,43.5679,43.6679,432139.0
2019-05-16 09:30:00,54.27,55.3,54.12,55.13,754191.0,45.2004,46.0583,45.0755,45.9167,754191.0
2019-05-16 10:00:00,55.14,55.69,54.83,55.67,595715.0,45.925,46.3831,45.6668,46.3664,595715.0
2019-05-16 11:00:00,55.67,56.13,55.6,56.08,428271.0,46.3664,46.7495,46.3081,46.7079,428271.0
2019-05-16 12:00:00,56.07,56.22,55.98,56.02,262487.0,46.6996,46.8245,46.6246,46.6579,262487.0
2019-05-16 13:00:00,56.02,56.22,55.95,56.11,215727.0,46.6579,46.8245,46.5996,46.7329,215727.0
2019-05-16 14:00:00,56.12,56.39,56.05,56.3,223846.0,46.7412,46.9661,46.6829,46.8911,223846.0
2019-05-16 15:00:00,56.29,56.29,55.83,55.98,638624.0,46.8828,46.8828,46.4997,46.6246,638624.0
2019-05-17 09:30:00,55.76,56.63,55.53,56.25,418365.0,46.4414,47.166,46.2498,46.8495,418365.0
2019-05-17 10:00:00,56.24,56.74,56.21,56.67,403362.0,46.8412,47.2576,46.8162,47.1993,403362.0
2019-05-17 11:00:00,56.67,56.81,56.3,56.43,239446.0,47.1993,47.3159,46.8911,46.9994,239446.0
2019-05-17 12:00:00,56.42,56.51,56.26,56.51,209674.0,46.9911,47.066,46.8578,47.066,209674.0
2019-05-17 13:00:00,56.51,56.73,56.49,56.72,176195.0,47.066,47.2493,47.0494,47.2409,176195.0
2019-05-17 14:00:00,56.72,56.83,56.69,56.74,241617.0,47.2409,47.3326,47.216,47.2576,241617.0
2019-05-17 15:00:00,56.75,56.76,56.26,56.36,541427.0,47.2659,47.2743,46.8578,46.9411,541427.0
2019-05-20 09:30:00,55.85,56.38,55.7,55.84,263209.0,46.5163,46.9578,46.3914,46.508,263209.0
2019-05-20 10:00:00,55.82,56.31,55.56,56.27,277611.0,46.4914,46.8995,46.2748,46.8662,277611.0
2019-05-20 11:00:00,56.27,56.33,55.89,55.96,325012.0,46.8662,46.9161,46.5497,46.608,325012.0
2019-05-20 12:00:00,55.95,56.16,55.91,55.91,163332.0,46.5996,46.7745,46.5663,46.5663,163332.0
2019-05-20 13:00:00,55.91,56.02,55.83,55.96,212196.0,46.5663,46.6579,46.4997,46.608,212196.0
2019-05-20 14:00:00,55.95,56.03,55.9,55.99,298305.0,46.5996,46.6663,46.558,46.6329,298305.0
2019-05-20 15:00:00,55.99,56.19,55.88,55.99,302919.0,46.6329,46.7995,46.5413,46.6329,302919.0
2019-05-21 09:30:00,56.68,56.75,56.31,56.46,242932.0,47.2076,47.2659,46.8995,47.0244,242932.0
2019-05-21 10:00:00,56.45,56.51,56.25,56.25,208900.0,47.0161,47.066,46.8495,46.8495,208900.0
2019-05-21 11:00:00,56.24,56.31,56.14,56.21,130532.0,46.8412,46.8995,46.7579,46.8162,130532.0
2019-05-21 12:00:00,56.22,56.47,56.21,56.47,110911.0,46.8245,47.0327,46.8162,47.0327,110911.0
2019-05-21 13:00:00,56.48,56.6,56.46,56.57,102540.0,47.0411,47.141,47.0244,47.116,102540.0
2019-05-21 14:00:00,56.56,56.63,56.43,56.43,109472.0,47.1077,47.166,46.9994,46.9994,109472.0
2019-05-21 15:00:00,56.42,56.57,56.34,56.53,248207.0,46.9911,47.116,46.9245,47.0827,248207.0
2019-05-22 09:30:00,56.22,56.28,56.1,56.18,102832.0,46.8245,46.8745,46.7246,46.7912,102832.0
2019-05-22 10:00:00,56.19,56.29,55.76,55.84,278875.0,46.7995,46.8828,46.4414,46.508,278875.0
2019-05-22 11:00:00,55.84,56.16,55.72,56.07,133279.0,46.508,46.7745,46.4081,46.6996,133279.0
2019-05-22 12:00:00,56.07,56.1,55.91,55.96,80247.0,46.6996,46.7246,46.5663,46.608,80247.0
2019-05-22 13:00:00,55.96,55.98,55.84,55.89,126942.0,46.608,46.6246,46.508,46.5497,126942.0
2019-05-22 14:00:00,55.89,55.94,55.82,55.84,83566.0,46.5497,46.5913,46.4914,46.508,83566.0
2019-05-22 15:00:00,55.84,55.92,55.68,55.68,191847.0,46.508,46.5746,46.3748,46.3748,191847.0
2019-05-23 09:30:00,54.91,54.99,54.5,54.65,198080.0,45.7334,45.8001,45.392,45.5169,198080.0
2019-05-23 10:00:00,54.65,54.8,54.51,54.67,254775.0,45.5169,45.6418,45.4003,45.5335,254775.0
2019-05-23 11:00:00,54.68,54.68,54.33,54.33,274005.0,45.5419,45.5419,45.2504,45.2504,274005.0
2019-05-23 12:00:00,54.32,54.34,54.01,54.03,244958.0,45.242,45.2587,44.9838,45.0005,244958.0
2019-05-23 13:00:00,54.01,54.2,53.94,54.15,124909.0,44.9838,45.1421,44.9255,45.1004,124909.0
2019-05-23 14:00:00,54.13,54.17,53.97,54.16,103900.0,45.0838,45.1171,44.9505,45.1088,103900.0
2019-05-23 15:00:00,54.16,54.4,54.05,54.18,391325.0,45.1088,45.3087,45.0172,45.1254,391325.0
2019-05-24 09:30:00,54.57,54.66,54.26,54.43,146320.0,45.4503,45.5252,45.1921,45.3337,146320.0
2019-05-24 10:00:00,54.42,54.5,54.07,54.11,239754.0,45.3253,45.392,45.0338,45.0671,239754.0
2019-05-24 11:00:00,54.12,54.36,54.08,54.32,123161.0,45.0755,45.2754,45.0421,45.242,123161.0
2019-05-24 12:00:00,54.32,54.5,54.27,54.5,67125.0,45.242,45.392,45.2004,45.392,67125.0
2019-05-24 13:00:00,54.51,54.57,54.41,54.48,52266.0,45.4003,45.4503,45.317,45.3753,52266.0
2019-05-24 14:00:00,54.48,54.51,54.38,54.46,93971.0,45.3753,45.4003,45.292,45.3586,93971.0
2019-05-24 15:00:00,54.45,54.5,54.29,54.38,200690.0,45.3503,45.392,45.217,45.292,200690.0
2019-05-28 09:30:00,54.77,55.02,54.51,54.81,93168.0,45.6168,45.8251,45.4003,45.6501,93168.0
2019-05-28 10:00:00,54.81,54.86,54.63,54.73,162596.0,45.6501,45.6918,45.5002,45.5835,162596.0
2019-05-28 11:00:00,54.71,54.82,54.6,54.8,125000.0,45.5669,45.6585,45.4752,45.6418,125000.0
2019-05-28 12:00:00,54.81,54.84,54.58,54.59,76623.0,45.6501,45.6751,45.4586,45.4669,76623.0
2019-05-28 13:00:00,54.6,54.68,54.54,54.62,49681.0,45.4752,45.5419,45.4253,45.4919,49681.0
2019-05-28 14:00:00,54.61,54.61,54.32,54.36,102467.0,45.4836,45.4836,45.242,45.2754,102467.0
2019-05-28 15:00:00,54.37,54.37,53.83,53.91,462430.0,45.2837,45.2837,44.8339,44.9006,462430.0
2019-05-29 09:30:00,53.54,53.55,53.08,53.28,124636.0,44.5924,44.6007,44.2093,44.3758,124636.0
2019-05-29 10:00:00,53.29,53.51,53.1,53.33,153311.0,44.3842,44.5674,44.2259,44.4175,153311.0
2019-05-29 11:00:00,53.31,53.48,53.08,53.15,136283.0,44.4008,44.5424,44.2093,44.2676,136283.0
2019-05-29 12:00:00,53.14,53.29,53.08,53.11,120323.0,44.2592,44.3842,44.2093,44.2343,120323.0
2019-05-29 13:00:00,53.11,53.45,53.07,53.3,108731.0,44.2343,44.5174,44.2009,44.3925,108731.0
2019-05-29 14:00:00,53.29,53.36,52.95,53.03,123143.0,44.3842,44.4425,44.101,44.1676,123143.0
2019-05-29 15:00:00,53.02,53.24,52.86,53.18,219105.0,44.1593,44.3425,44.026,44.2926,219105.0
2019-05-30 09:30:00,53.4,53.76,53.37,53.67,100611.0,44.4758,44.7756,44.4508,44.7007,100611.0
2019-05-30 10:00:00,53.66,53.66,53.41,53.47,117758.0,44.6923,44.6923,44.4841,44.5341,117758.0
2019-05-30 11:00:00,53.46,53.61,53.36,53.59,83941.0,44.5258,44.6507,44.4425,44.634,83941.0
2019-05-30 12:00:00,53.6,53.73,53.53,53.68,66325.0,44.6424,44.7506,44.5841,44.709,66325.0
2019-05-30 13:00:00,53.69,53.69,53.46,53.53,61953.0,44.7173,44.7173,44.5258,44.5841,61953.0
2019-05-30 14:00:00,53.53,53.57,53.34,53.54,97264.0,44.5841,44.6174,44.4258,44.5924,97264.0
2019-05-30 15:00:00,53.54,53.68,53.4,53.56,222686.0,44.5924,44.709,44.4758,44.609,222686.0
2019-05-31 09:30:00,52.8,52.8,52.21,52.32,167263.0,43.9761,43.9761,43.4847,43.5763,167263.0
2019-05-31 10:00:00,52.32,52.53,52.08,52.53,192445.0,43.5763,43.7512,43.3764,43.7512,192445.0
2019-05-31 11:00:00,52.52,52.65,52.36,52.43,98914.0,43.7429,43.8511,43.6096,43.6679,98914.0
2019-05-31 12:00:00,52.42,52.42,52.22,52.29,92829.0,43.6596,43.6596,43.493,43.5513,92829.0
2019-05-31 13:00:00,52.3,52.48,52.27,52.43,55398.0,43.5596,43.7095,43.5346,43.6679,55398.0
2019-05-31 14:00:00,52.42,52.43,52.11,52.3,138572.0,43.6596,43.6679,43.4014,43.5596,138572.0
2019-05-31 15:00:00,52.3,52.3,52.02,52.02,275787.0,43.5596,43.5596,43.3264,43.3264,275787.0
2019-06-03 09:30:00,52.04,52.41,51.96,52.02,160629.0,43.3431,43.6512,43.2764,43.3264,160629.0
2019-06-03 10:00:00,51.99,52.54,51.83,52.52,219946.0,43.3014,43.7595,43.1682,43.7429,219946.0
2019-06-03 11:00:00,52.51,52.56,52.28,52.32,292983.0,43.7345,43.7762,43.543,43.5763,292983.0
2019-06-03 12:00:00,52.33,52.38,52.0,52.01,234746.0,43.5846,43.6262,43.3098,43.3181,234746.0
2019-06-03 13:00:00,52.02,52.48,51.79,51.96,248305.0,43.3264,43.7095,43.1349,43.2764,248305.0
2019-06-03 14:00:00,51.97,52.13,51.72,51.77,199464.0,43.2848,43.418,43.0765,43.1182,199464.0
2019-06-03 15:00:00,51.78,51.87,51.49,51.77,452330.0,43.1265,43.2015,42.885,43.1182,452330.0
2019-06-04 09:30:00,52.48,52.68,52.42,52.51,160712.0,43.7095,43.8761,43.6596,43.7345,160712.0
2019-06-04 10:00:00,52.51,53.19,52.42,53.17,366033.0,43.7345,44.3009,43.6596,44.2842,366033.0
2019-06-04 11:00:00,53.18,53.63,53.15,53.35,284406.0,44.2926,44.6673,44.2676,44.4341,284406.0
2019-06-04 12:00:00,53.36,53.52,53.22,53.46,109814.0,44.4425,44.5757,44.3259,44.5258,109814.0
2019-06-04 13:00:00,53.45,53.61,53.38,53.45,117058.0,44.5174,44.6507,44.4591,44.5174,117058.0
2019-06-04 14:00:00,53.46,53.46,53.04,53.05,152874.0,44.5258,44.5258,44.176,44.1843,152874.0
2019-06-04 15:00:00,53.05,53.26,52.96,53.25,275377.0,44.1843,44.3592,44.1093,44.3509,275377.0
2019-06-05 09:30:00,53.86,54.18,53.77,54.16,186609.0,44.8589,45.1254,44.784,45.1088,186609.0
2019-06-05 10:00:00,54.18,54.32,53.76,53.82,282847.0,45.1254,45.242,44.7756,44.8256,282847.0
2019-06-05 11:00:00,53.83,54.19,53.79,54.16,165604.0,44.8339,45.1338,44.8006,45.1088,165604.0
2019-06-05 12:00:00,54.15,54.22,53.98,54.2,157915.0,45.1004,45.1587,44.9589,45.1421,157915.0
2019-06-05 13:00:00,54.2,54.48,54.2,54.48,138636.0,45.1421,45.3753,45.1421,45.3753,138636.0
2019-06-05 14:00:00,54.47,54.47,54.27,54.33,107608.0,45.367,45.367,45.2004,45.2504,107608.0
2019-06-05 15:00:00,54.33,54.79,54.26,54.75,485779.0,45.2504,45.6335,45.1921,45.6002,485779.0
2019-06-06 09:30:00,54.94,54.99,54.51,54.51,107798.0,45.7584,45.8001,45.4003,45.4003,107798.0
2019-06-06 10:00:00,54.51,54.61,54.22,54.37,230483.0,45.4003,45.4836,45.1587,45.2837,230483.0
2019-06-06 11:00:00,54.36,54.81,54.31,54.61,177957.0,45.2754,45.6501,45.2337,45.4836,177957.0
2019-06-06 12:00:00,54.61,54.7,54.55,54.67,104540.0,45.4836,45.5585,45.4336,45.5335,104540.0
2019-06-06 13:00:00,54.69,54.8,54.64,54.75,79532.0,45.5502,45.6418,45.5086,45.6002,79532.0
2019-06-06 14:00:00,54.75,55.02,54.7,54.91,181845.0,45.6002,45.8251,45.5585,45.7334,181845.0
2019-06-06 15:00:00,54.91,55.29,54.91,55.11,307823.0,45.7334,46.0499,45.7334,45.9,307823.0
2019-06-07 09:30:00,55.43,55.65,55.04,55.59,136301.0,46.1665,46.3498,45.8417,46.2998,136301.0
2019-06-07 10:00:00,55.59,56.24,55.58,56.24,232136.0,46.2998,46.8412,46.2915,46.8412,232136.0
2019-06-07 11:00:00,56.25,56.3,56.0,56.2,216694.0,46.8495,46.8911,46.6413,46.8079,216694.0
2019-06-07 12:00:00,56.2,56.21,55.96,56.07,158162.0,46.8079,46.8162,46.608,46.6996,158162.0
2019-06-07 13:00:00,56.08,56.13,56.0,56.06,87745.0,46.7079,46.7495,46.6413,46.6912,87745.0
2019-06-07 14:00:00,56.06,56.09,55.89,55.89,93586.0,46.6912,46.7162,46.5497,46.5497,93586.0
2019-06-07 15:00:00,55.89,56.0,55.84,55.93,266945.0,46.5497,46.6413,46.508,46.583,266945.0
2019-06-10 09:30:00,56.14,56.4,55.97,56.39,142633.0,46.7579,46.9744,46.6163,46.9661,142633.0
2019-06-10 10:00:00,56.39,56.59,56.36,56.4,303023.0,46.9661,47.1327,46.9411,46.9744,303023.0
2019-06-10 11:00:00,56.4,56.65,56.39,56.62,158056.0,46.9744,47.1826,46.9661,47.1577,158056.0
2019-06-10 12:00:00,56.62,56.65,56.4,56.45,124433.0,47.1577,47.1826,46.9744,47.0161,124433.0
2019-06-10 13:00:00,56.46,56.57,56.4,56.49,118272.0,47.0244,47.116,46.9744,47.0494,118272.0
2019-06-10 14:00:00,56.49,56.52,56.3,56.51,126086.0,47.0494,47.0744,46.8911,47.066,126086.0
2019-06-10 15:00:00,56.5,56.55,56.35,56.42,274494.0,47.0577,47.0994,46.9328,46.9911,274494.0
2019-06-11 09:30:00,56.75,57.56,56.75,57.41,215395.0,47.2659,47.9406,47.2659,47.8156,215395.0
2019-06-11 10:00:00,57.42,57.45,57.1,57.15,230879.0,47.824,47.849,47.5574,47.5991,230879.0
2019-06-11 11:00:00,57.15,57.37,57.08,57.34,214459.0,47.5991,47.7823,47.5408,47.7573,214459.0
2019-06-11 12:00:00,57.34,57.34,57.17,57.18,157389.0,47.7573,47.7573,47.6157,47.6241,157389.0
2019-06-11 13:00:00,57.17,57.28,57.03,57.12,133537.0,47.6157,47.7074,47.4991,47.5741,133537.0
2019-06-11 14:00:00,57.13,57.22,56.9,56.97,160192.0,47.5824,47.6574,47.3909,47.4492,160192.0
2019-06-11 15:00:00,56.97,57.2,56.85,57.11,298179.0,47.4492,47.6407,47.3492,47.5658,298179.0
2019-06-12 09:30:00,56.1,56.54,56.0,56.53,242688.0,46.7246,47.091,46.6413,47.0827,242688.0
2019-06-12 10:00:00,56.53,56.58,56.25,56.29,234749.0,47.0827,47.1243,46.8495,46.8828,234749.0
2019-06-12 11:00:00,56.28,56.32,56.06,56.06,191597.0,46.8745,46.9078,46.6912,46.6912,191597.0
2019-06-12 12:00:00,56.05,56.1,55.79,55.79,162610.0,46.6829,46.7246,46.4664,46.4664,162610.0
2019-06-12 13:00:00,55.78,55.82,55.67,55.72,118693.0,46.458,46.4914,46.3664,46.4081,118693.0
2019-06-12 14:00:00,55.72,55.97,55.65,55.9,180747.0,46.4081,46.6163,46.3498,46.558,180747.0
2019-06-12 15:00:00,55.9,55.94,55.76,55.85,229620.0,46.558,46.5913,46.4414,46.5163,229620.0
2019-06-13 09:30:00,55.99,56.19,55.96,56.01,95438.0,46.6329,46.7995,46.608,46.6496,95438.0
2019-06-13 10:00:00,56.02,56.12,55.78,55.99,136375.0,46.6579,46.7412,46.458,46.6329,136375.0
2019-06-13 11:00:00,56.0,56.06,55.91,56.03,82240.0,46.6413,46.6912,46.5663,46.6663,82240.0
2019-06-13 12:00:00,56.03,56.17,55.94,56.16,84477.0,46.6663,46.7829,46.5913,46.7745,84477.0
2019-06-13 13:00:00,56.17,56.26,56.14,56.23,81498.0,46.7829,46.8578,46.7579,46.8328,81498.0
2019-06-13 14:00:00,56.23,56.23,55.95,56.03,85435.0,46.8328,46.8328,46.5996,46.6663,85435.0
2019-06-13 15:00:00,56.03,56.19,55.86,56.17,209553.0,46.6663,46.7995,46.5247,46.7829,209553.0
2019-06-14 09:30:00,56.0,56.0,55.41,55.42,146553.0,46.6413,46.6413,46.1499,46.1582,146553.0
2019-06-14 10:00:00,55.41,55.45,54.87,55.09,252580.0,46.1499,46.1832,45.7001,45.8834,252580.0
2019-06-14 11:00:00,55.09,55.15,54.83,54.95,116695.0,45.8834,45.9333,45.6668,45.7668,116695.0
2019-06-14 12:00:00,54.95,54.95,54.81,54.85,83757.0,45.7668,45.7668,45.6501,45.6835,83757.0
2019-06-14 13:00:00,54.84,54.89,54.74,54.74,62660.0,45.6751,45.7168,45.5918,45.5918,62660.0
2019-06-14 14:00:00,54.73,54.81,54.71,54.77,76023.0,45.5835,45.6501,45.5669,45.6168,76023.0
2019-06-14 15:00:00,54.76,54.89,54.67,54.74,339273.0,45.6085,45.7168,45.5335,45.5918,339273.0
2019-06-17 09:30:00,54.95,55.33,54.86,55.3,197933.0,45.7668,46.0832,45.6918,46.0583,197933.0
2019-06-17 10:00:00,55.31,55.47,55.15,55.31,227636.0,46.0666,46.1998,45.9333,46.0666,227636.0
2019-06-17 11:00:00,55.3,55.35,55.16,55.31,136339.0,46.0583,46.0999,45.9417,46.0666,136339.0
2019-06-17 12:00:00,55.3,55.4,55.25,55.39,98029.0,46.0583,46.1415,46.0166,46.1332,98029.0
2019-06-17 13:00:00,55.39,55.42,55.29,55.37,86240.0,46.1332,46.1582,46.0499,46.1166,86240.0
2019-06-17 14:00:00,55.36,55.39,55.28,55.35,116574.0,46.1082,46.1332,46.0416,46.0999,116574.0
2019-06-17 15:00:00,55.35,55.42,55.23,55.42,241581.0,46.0999,46.1582,46.0,46.1582,241581.0
2019-06-18 09:30:00,56.09,56.53,55.76,56.46,269576.0,46.7162,47.0827,46.4414,47.0244,269576.0
2019-06-18 10:00:00,56.46,56.55,56.3,56.53,245700.0,47.0244,47.0994,46.8911,47.0827,245700.0
2019-06-18 11:00:00,56.53,56.65,56.31,56.4,231797.0,47.0827,47.1826,46.8995,46.9744,231797.0
2019-06-18 12:00:00,56.4,56.45,56.29,56.29,102887.0,46.9744,47.0161,46.8828,46.8828,102887.0
2019-06-18 13:00:00,56.26,56.28,56.12,56.28,79701.0,46.8578,46.8745,46.7412,46.8745,79701.0
2019-06-18 14:00:00,56.29,56.33,56.19,56.21,137788.0,46.8828,46.9161,46.7995,46.8162,137788.0
2019-06-18 15:00:00,56.2,56.22,55.94,56.05,262857.0,46.8079,46.8245,46.5913,46.6829,262857.0
2019-06-19 09:30:00,56.04,56.37,56.03,56.23,123231.0,46.6746,46.9494,46.6663,46.8328,123231.0
2019-06-19 10:00:00,56.23,56.29,56.1,56.14,189933.0,46.8328,46.8828,46.7246,46.7579,189933.0
2019-06-19 11:00:00,56.14,56.18,56.08,56.15,93338.0,46.7579,46.7912,46.7079,46.7662,93338.0
2019-06-19 12:00:00,56.15,56.18,56.08,56.18,61314.0,46.7662,46.7912,46.7079,46.7912,61314.0
2019-06-19 13:00:00,56.17,56.19,56.01,56.07,116216.0,46.7829,46.7995,46.6496,46.6996,116216.0
2019-06-19 14:00:00,56.07,56.25,55.77,55.97,453444.0,46.6996,46.8495,46.4497,46.6163,453444.0
2019-06-19 15:00:00,55.96,56.34,55.96,56.13,341949.0,46.608,46.9245,46.608,46.7495,341949.0
2019-06-20 09:30:00,56.91,57.31,56.87,57.2,160316.0,47.3992,47.7323,47.3659,47.6407,160316.0
2019-06-20 10:00:00,57.21,57.53,57.13,57.15,212611.0,47.6491,47.9156,47.5824,47.5991,212611.0
2019-06-20 11:00:00,57.16,57.25,56.92,56.94,130147.0,47.6074,47.6824,47.4075,47.4242,130147.0
2019-06-20 12:00:00,56.97,56.99,56.69,56.95,130975.0,47.4492,47.4658,47.216,47.4325,130975.0
2019-06-20 13:00:00,56.95,57.08,56.92,56.95,122364.0,47.4325,47.5408,47.4075,47.4325,122364.0
2019-06-20 14:00:00,56.94,57.1,56.93,57.09,81786.0,47.4242,47.5574,47.4159,47.5491,81786.0
2019-06-20 15:00:00,57.09,57.49,56.99,57.39,246862.0,47.5491,47.8823,47.4658,47.799,246862.0
2019-06-21 09:30:00,57.41,57.68,57.38,57.51,90595.0,47.8156,48.0405,47.7906,47.8989,90595.0
2019-06-21 10:00:00,57.51,58.07,57.42,57.88,239082.0,47.8989,48.3653,47.824,48.2071,239082.0
2019-06-21 11:00:00,57.89,58.14,57.52,57.54,230344.0,48.2154,48.4236,47.9073,47.9239,230344.0
2019-06-21 12:00:00,57.54,57.61,57.37,57.5,137606.0,47.9239,47.9822,47.7823,47.8906,137606.0
2019-06-21 13:00:00,57.49,57.6,57.42,57.57,83345.0,47.8823,47.9739,47.824,47.9489,83345.0
2019-06-21 14:00:00,57.56,57.62,57.48,57.51,89902.0,47.9406,47.9905,47.8739,47.8989,89902.0
2019-06-21 15:00:00,57.52,57.71,56.99,57.04,529684.0,47.9073,48.0655,47.4658,47.5075,529684.0
2019-06-24 09:30:00,57.25,57.26,56.96,57.07,164792.0,47.6824,47.6907,47.4408,47.5325,164792.0
2019-06-24 10:00:00,57.05,57.09,56.69,56.75,206896.0,47.5158,47.5491,47.216,47.2659,206896.0
2019-06-24 11:00:00,56.75,57.01,56.75,56.97,135662.0,47.2659,47.4825,47.2659,47.4492,135662.0
2019-06-24 12:00:00,56.98,57.03,56.87,56.88,112302.0,47.4575,47.4991,47.3659,47.3742,112302.0
2019-06-24 13:00:00,56.89,56.92,56.85,56.9,111228.0,47.3825,47.4075,47.3492,47.3909,111228.0
2019-06-24 14:00:00,56.9,57.12,56.88,57.12,134689.0,47.3909,47.5741,47.3742,47.5741,134689.0
2019-06-24 15:00:00,57.12,57.26,57.1,57.2,340381.0,47.5741,47.6907,47.5574,47.6407,340381.0
2019-06-25 09:30:00,57.1,57.19,56.94,57.06,95823.0,47.5574,47.6324,47.4242,47.5241,95823.0
2019-06-25 10:00:00,57.07,57.11,56.86,56.91,139868.0,47.5325,47.5658,47.3576,47.3992,139868.0
2019-06-25 11:00:00,56.9,56.97,56.71,56.79,91745.0,47.3909,47.4492,47.2326,47.2992,91745.0
2019-06-25 12:00:00,56.79,56.9,56.49,56.5,143209.0,47.2992,47.3909,47.0494,47.0577,143209.0
2019-06-25 13:00:00,56.5,56.61,56.31,56.51,111960.0,47.0577,47.1493,46.8995,47.066,111960.0
2019-06-25 14:00:00,56.51,56.6,56.09,56.13,198346.0,47.066,47.141,46.7162,46.7495,198346.0
2019-06-25 15:00:00,56.13,56.34,56.02,56.1,325799.0,46.7495,46.9245,46.6579,46.7246,325799.0
2019-06-26 09:30:00,56.54,57.04,56.37,56.91,160138.0,47.091,47.5075,46.9494,47.3992,160138.0
2019-06-26 10:00:00,56.9,56.91,56.43,56.69,159873.0,47.3909,47.3992,46.9994,47.216,159873.0
2019-06-26 11:00:00,56.69,56.76,56.52,56.75,98400.0,47.216,47.2743,47.0744,47.2659,98400.0
2019-06-26 12:00:00,56.76,56.99,56.71,56.89,89735.0,47.2743,47.4658,47.2326,47.3825,89735.0
2019-06-26 13:00:00,56.9,56.9,56.64,56.71,75418.0,47.3909,47.3909,47.1743,47.2326,75418.0
2019-06-26 14:00:00,56.72,56.75,56.61,56.68,172052.0,47.2409,47.2659,47.1493,47.2076,172052.0
2019-06-26 15:00:00,56.67,56.83,56.58,56.59,242614.0,47.1993,47.3326,47.1243,47.1327,242614.0
2019-06-27 09:30:00,56.94,57.24,56.75,56.85,102503.0,47.4242,47.674,47.2659,47.3492,102503.0
2019-06-27 10:00:00,56.84,56.85,56.3,56.32,126622.0,47.3409,47.3492,46.8911,46.9078,126622.0
2019-06-27 11:00:00,56.36,56.36,55.99,56.01,158862.0,46.9411,46.9411,46.6329,46.6496,158862.0
2019-06-27 12:00:00,56.02,56.27,56.02,56.19,59764.0,46.6579,46.8662,46.6579,46.7995,59764.0
2019-06-27 13:00:00,56.19,56.21,55.98,55.98,73819.0,46.7995,46.8162,46.6246,46.6246,73819.0
2019-06-27 14:00:00,55.98,55.99,55.6,55.61,148993.0,46.6246,46.6329,46.3081,46.3165,148993.0
2019-06-27 15:00:00,55.62,55.81,55.48,55.72,224705.0,46.3248,46.483,46.2082,46.4081,224705.0
2019-06-28 09:30:00,55.94,55.97,55.24,55.33,152765.0,46.5913,46.6163,46.0083,46.0832,152765.0
2019-06-28 10:00:00,55.33,55.34,55.04,55.04,322071.0,46.0832,46.0916,45.8417,45.8417,322071.0
2019-06-28 11:00:00,55.04,55.04,54.72,54.72,300451.0,45.8417,45.8417,45.5752,45.5752,300451.0
2019-06-28 12:00:00,54.72,54.76,54.41,54.42,226918.0,45.5752,45.6085,45.317,45.3253,226918.0
2019-06-28 13:00:00,54.42,54.42,54.13,54.17,227396.0,45.3253,45.3253,45.0838,45.1171,227396.0
2019-06-28 14:00:00,54.17,54.2,54.03,54.06,234700.0,45.1171,45.1421,45.0005,45.0255,234700.0
2019-06-28 15:00:00,54.06,55.0,54.06,54.64,1083001.0,45.0255,45.8084,45.0255,45.5086,1083001.0
2019-07-01 09:30:00,55.26,55.34,54.6,54.74,245579.0,46.0249,46.0916,45.4752,45.5918,245579.0
2019-07-01 10:00:00,54.75,54.83,54.23,54.4,320116.0,45.6002,45.6668,45.1671,45.3087,320116.0
2019-07-01 11:00:00,54.41,54.79,54.37,54.72,196759.0,45.317,45.6335,45.2837,45.5752,196759.0
2019-07-01 12:00:00,54.73,54.84,54.63,54.65,112451.0,45.5835,45.6751,45.5002,45.5169,112451.0
2019-07-01 13:00:00,54.68,54.85,54.68,54.78,133706.0,45.5419,45.6835,45.5419,45.6252,133706.0
2019-07-01 14:00:00,54.79,54.79,54.62,54.66,116776.0,45.6335,45.6335,45.4919,45.5252,116776.0
2019-07-01 15:00:00,54.65,54.8,54.65,54.76,328686.0,45.5169,45.6418,45.5169,45.6085,328686.0
2019-07-02 09:30:00,54.83,55.52,54.8,55.43,117636.0,45.6668,46.2415,45.6418,46.1665,117636.0
2019-07-02 10:00:00,55.41,55.76,55.4,55.66,241973.0,46.1499,46.4414,46.1415,46.3581,241973.0
2019-07-02 11:00:00,55.66,55.67,55.32,55.49,159698.0,46.3581,46.3664,46.0749,46.2165,159698.0
2019-07-02 12:00:00,55.49,55.58,55.37,55.47,84746.0,46.2165,46.2915,46.1166,46.1998,84746.0
2019-07-02 13:00:00,55.46,55.58,55.38,55.57,69285.0,46.1915,46.2915,46.1249,46.2831,69285.0
2019-07-02 14:00:00,55.58,55.76,55.57,55.7,92337.0,46.2915,46.4414,46.2831,46.3914,92337.0
2019-07-02 15:00:00,55.71,55.9,55.71,55.81,233837.0,46.3997,46.558,46.3997,46.483,233837.0
2019-07-03 09:30:00,55.77,55.96,55.58,55.6,128577.0,46.7376,46.8968,46.5783,46.5951,128577.0
2019-07-03 10:00:00,55.61,56.04,55.54,56.02,187541.0,46.6035,46.9638,46.5448,46.9471,187541.0
2019-07-03 11:00:00,56.03,56.4,56.02,56.39,133730.0,46.9554,47.2655,46.9471,47.2571,133730.0
2019-07-03 12:00:00,56.39,56.54,56.35,56.48,212102.0,47.2571,47.3828,47.2236,47.3326,212102.0
2019-07-05 09:30:00,56.0,56.4,55.95,55.95,80035.0,46.9303,47.2655,46.8884,46.8884,80035.0
2019-07-05 10:00:00,55.96,55.98,55.72,55.89,92164.0,46.8968,46.9135,46.6957,46.8381,92164.0
2019-07-05 11:00:00,55.88,56.2,55.83,56.2,68394.0,46.8297,47.0979,46.7878,47.0979,68394.0
2019-07-05 12:00:00,56.21,56.46,56.17,56.44,56785.0,47.1063,47.3158,47.0728,47.299,56785.0
2019-07-05 13:00:00,56.43,56.6,56.39,56.48,43312.0,47.2907,47.4331,47.2571,47.3326,43312.0
2019-07-05 14:00:00,56.48,56.7,56.46,56.7,63323.0,47.3326,47.5169,47.3158,47.5169,63323.0
2019-07-05 15:00:00,56.7,56.72,56.44,56.61,235399.0,47.5169,47.5337,47.299,47.4415,235399.0
2019-07-08 09:30:00,56.15,56.25,55.97,56.19,80466.0,47.056,47.1398,46.9052,47.0895,80466.0
2019-07-08 10:00:00,56.18,56.32,56.04,56.29,134293.0,47.0812,47.1985,46.9638,47.1733,134293.0
2019-07-08 11:00:00,56.3,56.47,56.15,56.25,122184.0,47.1817,47.3242,47.056,47.1398,122184.0
2019-07-08 12:00:00,56.26,56.27,56.06,56.23,76829.0,47.1482,47.1566,46.9806,47.1231,76829.0
2019-07-08 13:00:00,56.24,56.33,56.15,56.31,65881.0,47.1314,47.2069,47.056,47.1901,65881.0
2019-07-08 14:00:00,56.3,56.34,56.18,56.22,86270.0,47.1817,47.2152,47.0812,47.1147,86270.0
2019-07-08 15:00:00,56.22,56.3,56.16,56.22,178260.0,47.1147,47.1817,47.0644,47.1147,178260.0
2019-07-09 09:30:00,56.37,56.65,56.06,56.17,185271.0,47.2404,47.475,46.9806,47.0728,185271.0
2019-07-09 10:00:00,56.18,56.6,56.18,56.58,207819.0,47.0812,47.4331,47.0812,47.4164,207819.0
2019-07-09 11:00:00,56.58,56.68,56.39,56.48,124158.0,47.4164,47.5002,47.2571,47.3326,124158.0
2019-07-09 12:00:00,56.47,56.5,56.35,56.43,83683.0,47.3242,47.3493,47.2236,47.2907,83683.0
2019-07-09 13:00:00,56.43,56.53,56.34,56.49,96217.0,47.2907,47.3745,47.2152,47.3409,96217.0
2019-07-09 14:00:00,56.49,56.5,56.27,56.35,136201.0,47.3409,47.3493,47.1566,47.2236,136201.0
2019-07-09 15:00:00,56.35,56.49,56.17,56.34,261426.0,47.2236,47.3409,47.0728,47.2152,261426.0
2019-07-10 09:30:00,56.62,57.54,56.6,57.53,146283.0,47.4499,48.2209,47.4331,48.2125,146283.0
2019-07-10 10:00:00,57.54,57.64,57.17,57.17,213354.0,48.2209,48.3047,47.9108,47.9108,213354.0
2019-07-10 11:00:00,57.15,57.31,57.01,57.27,147690.0,47.8941,48.0281,47.7767,47.9946,147690.0
2019-07-10 12:00:00,57.27,57.38,57.15,57.21,99323.0,47.9946,48.0868,47.8941,47.9443,99323.0
2019-07-10 13:00:00,57.21,57.31,57.18,57.18,89783.0,47.9443,48.0281,47.9192,47.9192,89783.0
2019-07-10 14:00:00,57.17,57.27,56.94,57.03,124475.0,47.9108,47.9946,47.7181,47.7935,124475.0
2019-07-10 15:00:00,57.01,57.14,56.9,57.14,253218.0,47.7767,47.8857,47.6845,47.8857,253218.0
2019-07-11 09:30:00,57.37,57.4,57.08,57.14,60693.0,48.0784,48.1036,47.8354,47.8857,60693.0
2019-07-11 10:00:00,57.13,57.31,57.01,57.25,107698.0,47.8773,48.0281,47.7767,47.9779,107698.0
2019-07-11 11:00:00,57.24,57.61,57.23,57.56,133469.0,47.9695,48.2796,47.9611,48.2376,133469.0
2019-07-11 12:00:00,57.56,57.61,57.38,57.45,63841.0,48.2376,48.2796,48.0868,48.1455,63841.0
2019-07-11 13:00:00,57.44,57.45,57.12,57.15,96039.0,48.1371,48.1455,47.8689,47.8941,96039.0
2019-07-11 14:00:00,57.14,57.22,57.02,57.17,104527.0,47.8857,47.9527,47.7851,47.9108,104527.0
2019-07-11 15:00:00,57.17,57.31,56.93,57.3,266605.0,47.9108,48.0281,47.7097,48.0198,266605.0
2019-07-12 09:30:00,57.59,57.96,57.59,57.77,167840.0,48.2628,48.5729,48.2628,48.4136,167840.0
2019-07-12 10:00:00,57.77,57.92,57.61,57.73,92410.0,48.4136,48.5393,48.2796,48.3801,92410.0
2019-07-12 11:00:00,57.73,57.98,57.72,57.96,74737.0,48.3801,48.5896,48.3717,48.5729,74737.0
2019-07-12 12:00:00,57.97,57.98,57.85,57.94,58241.0,48.5812,48.5896,48.4807,48.5561,58241.0
2019-07-12 13:00:00,57.94,57.94,57.8,57.9,49939.0,48.5561,48.5561,48.4388,48.5226,49939.0
2019-07-12 14:00:00,57.9,57.93,57.85,57.89,49408.0,48.5226,48.5477,48.4807,48.5142,49408.0
2019-07-12 15:00:00,57.9,57.98,57.78,57.94,128036.0,48.5226,48.5896,48.422,48.5561,128036.0
2019-07-15 09:30:00,58.0,58.23,57.9,57.92,51567.0,48.6064,48.7991,48.5226,48.5393,51567.0
2019-07-15 10:00:00,57.92,58.11,57.88,57.94,45676.0,48.5393,48.6986,48.5058,48.5561,45676.0
2019-07-15 11:00:00,57.91,58.02,57.89,57.91,37291.0,48.531,48.6231,48.5142,48.531,37291.0
2019-07-15 12:00:00,57.92,57.97,57.88,57.96,20944.0,48.5393,48.5812,48.5058,48.5729,20944.0
2019-07-15 13:00:00,57.97,58.03,57.92,57.99,33012.0,48.5812,48.6315,48.5393,48.598,33012.0
2019-07-15 14:00:00,57.99,58.03,57.97,57.98,36548.0,48.598,48.6315,48.5812,48.5896,36548.0
2019-07-15 15:00:00,57.98,58.08,57.97,58.04,87720.0,48.5896,48.6734,48.5812,48.6399,87720.0
2019-07-16 09:30:00,58.13,58.25,57.89,58.05,74576.0,48.7153,48.8159,48.5142,48.6483,74576.0
2019-07-16 10:00:00,58.07,58.19,57.99,58.18,55452.0,48.6651,48.7656,48.598,48.7572,55452.0
2019-07-16 11:00:00,58.18,58.19,57.95,57.97,39273.0,48.7572,48.7656,48.5645,48.5812,39273.0
2019-07-16 12:00:00,57.97,58.01,57.68,57.87,62790.0,48.5812,48.6148,48.3382,48.4974,62790.0
2019-07-16 13:00:00,57.88,57.92,57.63,57.63,41344.0,48.5058,48.5393,48.2963,48.2963,41344.0
2019-07-16 14:00:00,57.65,57.71,57.58,57.59,43835.0,48.3131,48.3634,48.2544,48.2628,43835.0
2019-07-16 15:00:00,57.57,57.72,57.46,57.6,120992.0,48.246,48.3717,48.1538,48.2712,120992.0
2019-07-17 09:30:00,57.56,57.78,57.55,57.69,34575.0,48.2376,48.422,48.2293,48.3466,34575.0
2019-07-17 10:00:00,57.7,57.73,57.37,57.41,55764.0,48.355,48.3801,48.0784,48.1119,55764.0
2019-07-17 11:00:00,57.41,57.56,57.39,57.52,25020.0,48.1119,48.2376,48.0952,48.2041,25020.0
2019-07-17 12:00:00,57.53,57.55,57.47,57.52,18658.0,48.2125,48.2293,48.1622,48.2041,18658.0
2019-07-17 13:00:00,57.53,57.56,57.45,57.55,25901.0,48.2125,48.2376,48.1455,48.2293,25901.0
2019-07-17 14:00:00,57.56,57.6,57.44,57.51,32391.0,48.2376,48.2712,48.1371,48.1957,32391.0
2019-07-17 15:00:00,57.52,57.56,57.19,57.2,160882.0,48.2041,48.2376,47.9276,47.936,160882.0
2019-07-18 09:30:00,57.04,57.37,56.96,57.22,32826.0,47.8019,48.0784,47.7348,47.9527,32826.0
2019-07-18 10:00:00,57.21,57.43,57.1,57.17,48994.0,47.9443,48.1287,47.8522,47.9108,48994.0
2019-07-18 11:00:00,57.17,57.21,56.9,56.99,32759.0,47.9108,47.9443,47.6845,47.76,32759.0
2019-07-18 12:00:00,56.98,57.18,56.97,57.15,24089.0,47.7516,47.9192,47.7432,47.8941,24089.0
2019-07-18 13:00:00,57.15,57.36,57.15,57.33,29560.0,47.8941,48.07,47.8941,48.0449,29560.0
2019-07-18 14:00:00,57.32,57.67,57.32,57.67,47412.0,48.0365,48.3298,48.0365,48.3298,47412.0
2019-07-18 15:00:00,57.67,57.79,57.53,57.74,113968.0,48.3298,48.4304,48.2125,48.3885,113968.0
2019-07-19 09:30:00,57.81,57.93,57.68,57.82,70951.0,48.4472,48.5477,48.3382,48.4555,70951.0
2019-07-19 10:00:00,57.81,57.95,57.63,57.75,63205.0,48.4472,48.5645,48.2963,48.3969,63205.0
2019-07-19 11:00:00,57.73,57.94,57.56,57.66,53225.0,48.3801,48.5561,48.2376,48.3215,53225.0
2019-07-19 12:00:00,57.67,58.06,57.67,58.03,37118.0,48.3298,48.6567,48.3298,48.6315,37118.0
2019-07-19 13:00:00,58.02,58.03,57.82,57.91,26538.0,48.6231,48.6315,48.4555,48.531,26538.0
2019-07-19 14:00:00,57.92,57.98,57.54,57.65,65937.0,48.5393,48.5896,48.2209,48.3131,65937.0
2019-07-19 15:00:00,57.63,57.64,57.32,57.37,159347.0,48.2963,48.3047,48.0365,48.0784,159347.0
2019-07-22 09:30:00,57.46,57.68,57.39,57.65,56548.0,48.1538,48.3382,48.0952,48.3131,56548.0
2019-07-22 10:00:00,57.65,57.68,57.5,57.58,47588.0,48.3131,48.3382,48.1874,48.2544,47588.0
2019-07-22 11:00:00,57.57,57.81,57.54,57.78,53909.0,48.246,48.4472,48.2209,48.422,53909.0
2019-07-22 12:00:00,57.78,57.81,57.65,57.77,34430.0,48.422,48.4472,48.3131,48.4136,34430.0
2019-07-22 13:00:00,57.76,57.96,57.69,57.96,39782.0,48.4053,48.5729,48.3466,48.5729,39782.0
2019-07-22 14:00:00,57.96,57.97,57.84,57.9,33182.0,48.5729,48.5812,48.4723,48.5226,33182.0
2019-07-22 15:00:00,57.89,58.01,57.69,57.72,108684.0,48.5142,48.6148,48.3466,48.3717,108684.0
2019-07-23 09:30:00,58.01,58.09,57.72,57.86,51572.0,48.6148,48.6818,48.3717,48.4891,51572.0
2019-07-23 10:00:00,57.87,57.88,57.6,57.78,48921.0,48.4974,48.5058,48.2712,48.422,48921.0
2019-07-23 11:00:00,57.78,57.8,57.51,57.58,46966.0,48.422,48.4388,48.1957,48.2544,46966.0
2019-07-23 12:00:00,57.58,57.75,57.49,57.71,38266.0,48.2544,48.3969,48.179,48.3634,38266.0
2019-07-23 13:00:00,57.71,58.0,57.7,57.97,42839.0,48.3634,48.6064,48.355,48.5812,42839.0
2019-07-23 14:00:00,57.98,57.99,57.76,57.76,53657.0,48.5896,48.598,48.4053,48.4053,53657.0
2019-07-23 15:00:00,57.77,57.8,57.66,57.71,97210.0,48.4136,48.4388,48.3215,48.3634,97210.0
2019-07-24 09:30:00,57.58,57.67,57.46,57.49,48421.0,48.2544,48.3298,48.1538,48.179,48421.0
2019-07-24 10:00:00,57.48,57.49,57.17,57.22,116151.0,48.1706,48.179,47.9108,47.9527,116151.0
2019-07-24 11:00:00,57.2,57.36,57.16,57.27,49848.0,47.936,48.07,47.9024,47.9946,49848.0
2019-07-24 12:00:00,57.28,57.35,57.28,57.29,73203.0,48.003,48.0617,48.003,48.0114,73203.0
2019-07-24 13:00:00,57.3,57.32,57.12,57.16,108777.0,48.0198,48.0365,47.8689,47.9024,108777.0
2019-07-24 14:00:00,57.16,57.25,57.13,57.22,87464.0,47.9024,47.9779,47.8773,47.9527,87464.0
2019-07-24 15:00:00,57.22,57.28,57.14,57.24,180884.0,47.9527,48.003,47.8857,47.9695,180884.0
2019-07-25 09:30:00,57.36,57.49,56.38,56.56,72037.0,48.07,48.179,47.2488,47.3996,72037.0
2019-07-25 10:00:00,56.55,57.07,56.53,56.86,115384.0,47.3912,47.827,47.3745,47.651,115384.0
2019-07-25 11:00:00,56.86,56.9,56.71,56.76,80127.0,47.651,47.6845,47.5253,47.5672,80127.0
2019-07-25 12:00:00,56.76,56.8,56.46,56.46,57900.0,47.5672,47.6007,47.3158,47.3158,57900.0
2019-07-25 13:00:00,56.45,56.51,56.38,56.39,51086.0,47.3074,47.3577,47.2488,47.2571,51086.0
2019-07-25 14:00:00,56.4,56.61,56.4,56.55,57031.0,47.2655,47.4415,47.2655,47.3912,57031.0
2019-07-25 15:00:00,56.54,56.65,56.49,56.63,158302.0,47.3828,47.475,47.3409,47.4583,158302.0
2019-07-26 09:30:00,56.68,56.8,56.57,56.65,57160.0,47.5002,47.6007,47.408,47.475,57160.0
2019-07-26 10:00:00,56.66,56.73,56.42,56.42,72190.0,47.4834,47.5421,47.2823,47.2823,72190.0
2019-07-26 11:00:00,56.42,56.5,56.37,56.42,53820.0,47.2823,47.3493,47.2404,47.2823,53820.0
2019-07-26 12:00:00,56.42,56.46,56.39,56.44,63503.0,47.2823,47.3158,47.2571,47.299,63503.0
2019-07-26 13:00:00,56.44,56.52,56.4,56.52,44582.0,47.299,47.3661,47.2655,47.3661,44582.0
2019-07-26 14:00:00,56.52,56.57,56.46,56.53,84123.0,47.3661,47.408,47.3158,47.3745,84123.0
2019-07-26 15:00:00,56.53,56.62,56.49,56.49,173270.0,47.3745,47.4499,47.3409,47.3409,173270.0
2019-07-29 09:30:00,56.69,56.79,56.64,56.65,46291.0,47.5086,47.5924,47.4667,47.475,46291.0
2019-07-29 10:00:00,56.65,56.82,56.54,56.71,86391.0,47.475,47.6175,47.3828,47.5253,86391.0
2019-07-29 11:00:00,56.72,56.99,56.67,56.99,33725.0,47.5337,47.76,47.4918,47.76,33725.0
2019-07-29 12:00:00,56.99,57.15,56.94,57.02,60999.0,47.76,47.8941,47.7181,47.7851,60999.0
2019-07-29 13:00:00,57.03,57.08,56.98,57.03,26061.0,47.7935,47.8354,47.7516,47.7935,26061.0
2019-07-29 14:00:00,57.04,57.04,56.91,56.97,39372.0,47.8019,47.8019,47.6929,47.7432,39372.0
2019-07-29 15:00:00,56.97,57.01,56.91,56.94,111244.0,47.7432,47.7767,47.6929,47.7181,111244.0
2019-07-30 09:30:00,56.85,56.9,56.48,56.81,53796.0,47.6426,47.6845,47.3326,47.6091,53796.0
2019-07-30 10:00:00,56.79,56.86,56.69,56.72,42594.0,47.5924,47.651,47.5086,47.5337,42594.0
2019-07-30 11:00:00,56.74,56.78,56.6,56.66,29893.0,47.5505,47.584,47.4331,47.4834,29893.0
2019-07-30 12:00:00,56.65,56.72,56.63,56.66,25409.0,47.475,47.5337,47.4583,47.4834,25409.0
2019-07-30 13:00:00,56.67,56.73,56.59,56.73,31600.0,47.4918,47.5421,47.4247,47.5421,31600.0
2019-07-30 14:00:00,56.75,56.77,56.55,56.56,55576.0,47.5588,47.5756,47.3912,47.3996,55576.0
2019-07-30 15:00:00,56.57,56.6,56.35,56.47,151563.0,47.408,47.4331,47.2236,47.3242,151563.0
2019-07-31 09:30:00,56.34,56.38,55.93,56.1,92165.0,47.2152,47.2488,46.8716,47.0141,92165.0
2019-07-31 10:00:00,56.09,56.72,56.09,56.69,83715.0,47.0057,47.5337,47.0057,47.5086,83715.0
2019-07-31 11:00:00,56.71,56.82,56.6,56.8,73756.0,47.5253,47.6175,47.4331,47.6007,73756.0
2019-07-31 12:00:00,56.82,56.83,56.58,56.6,48655.0,47.6175,47.6259,47.4164,47.4331,48655.0
2019-07-31 13:00:00,56.59,56.6,56.38,56.46,44211.0,47.4247,47.4331,47.2488,47.3158,44211.0
2019-07-31 14:00:00,56.41,56.43,54.91,55.42,229172.0,47.2739,47.2907,46.0168,46.4442,229172.0
2019-07-31 15:00:00,55.44,55.87,55.32,55.41,257037.0,46.461,46.8214,46.3604,46.4359,257037.0
2019-08-01 09:30:00,55.84,56.38,55.58,56.32,90710.0,46.7962,47.2488,46.5783,47.1985,90710.0
2019-08-01 10:00:00,56.31,56.72,56.26,56.71,90147.0,47.1901,47.5337,47.1482,47.5253,90147.0
2019-08-01 11:00:00,56.71,56.89,56.58,56.58,68820.0,47.5253,47.6762,47.4164,47.4164,68820.0
2019-08-01 12:00:00,56.58,56.63,56.45,56.53,41211.0,47.4164,47.4583,47.3074,47.3745,41211.0
2019-08-01 13:00:00,56.54,56.54,55.36,55.63,144360.0,47.3828,47.3828,46.394,46.6202,144360.0
2019-08-01 14:00:00,55.61,55.68,55.16,55.42,158223.0,46.6035,46.6621,46.2264,46.4442,158223.0
2019-08-01 15:00:00,55.42,55.48,55.2,55.39,385576.0,46.4442,46.4945,46.2599,46.4191,385576.0
2019-08-02 09:30:00,54.17,54.23,53.27,53.86,184431.0,45.3967,45.447,44.6425,45.1369,184431.0
2019-08-02 10:00:00,53.86,53.97,53.09,53.15,251426.0,45.1369,45.2291,44.4916,44.5419,251426.0
2019-08-02 11:00:00,53.15,53.53,53.02,53.12,275695.0,44.5419,44.8603,44.4329,44.5167,275695.0
2019-08-02 12:00:00,53.15,53.34,52.92,52.93,214782.0,44.5419,44.7011,44.3491,44.3575,214782.0
2019-08-02 13:00:00,52.93,52.99,52.59,52.86,151604.0,44.3575,44.4078,44.0726,44.2989,151604.0
2019-08-02 14:00:00,52.86,53.25,52.82,53.19,128162.0,44.2989,44.6257,44.2653,44.5754,128162.0
2019-08-02 15:00:00,53.2,53.49,53.07,53.24,393022.0,44.5838,44.8268,44.4748,44.6173,393022.0
2019-08-05 09:30:00,52.39,52.54,51.89,52.37,233864.0,43.905,44.0307,43.486,43.8882,233864.0
2019-08-05 10:00:00,52.36,52.48,51.95,51.98,217327.0,43.8798,43.9804,43.5362,43.5614,217327.0
2019-08-05 11:00:00,51.98,52.18,51.76,51.83,190458.0,43.5614,43.729,43.377,43.4357,190458.0
2019-08-05 12:00:00,51.81,51.87,51.32,51.33,145830.0,43.4189,43.4692,43.0083,43.0167,145830.0
2019-08-05 13:00:00,51.32,51.65,51.31,51.31,128047.0,43.0083,43.2848,42.9999,42.9999,128047.0
2019-08-05 14:00:00,51.32,51.45,51.06,51.12,174194.0,43.0083,43.1172,42.7904,42.8407,174194.0
2019-08-05 15:00:00,51.11,51.54,50.94,51.36,526673.0,42.8323,43.1926,42.6898,43.0418,526673.0
2019-08-06 09:30:00,51.92,52.18,51.6,52.18,146059.0,43.5111,43.729,43.2429,43.729,146059.0
2019-08-06 10:00:00,52.18,52.39,51.61,52.03,287786.0,43.729,43.905,43.2513,43.6033,287786.0
2019-08-06 11:00:00,52.06,52.07,51.7,52.04,117452.0,43.6284,43.6368,43.3267,43.6117,117452.0
2019-08-06 12:00:00,52.05,52.19,51.94,52.05,119669.0,43.62,43.7374,43.5279,43.62,119669.0
2019-08-06 13:00:00,52.07,52.6,52.07,52.51,118468.0,43.6368,44.081,43.6368,44.0055,118468.0
2019-08-06 14:00:00,52.5,52.72,52.34,52.49,125397.0,43.9972,44.1815,43.8631,43.9888,125397.0
2019-08-06 15:00:00,52.51,52.72,52.46,52.61,203812.0,44.0055,44.1815,43.9636,44.0893,203812.0
2019-08-07 09:30:00,51.83,51.87,51.22,51.52,159563.0,43.4357,43.4692,42.9245,43.1759,159563.0
2019-08-07 10:00:00,51.53,52.42,51.42,52.28,266803.0,43.1843,43.9301,43.0921,43.8128,266803.0
2019-08-07 11:00:00,52.27,52.29,51.79,51.97,171963.0,43.8044,43.8212,43.4022,43.553,171963.0
2019-08-07 12:00:00,51.98,52.14,51.73,51.98,189758.0,43.5614,43.6955,43.3519,43.5614,189758.0
2019-08-07 13:00:00,51.98,52.29,51.88,52.13,180819.0,43.5614,43.8212,43.4776,43.6871,180819.0
2019-08-07 14:00:00,52.13,52.33,51.92,52.31,202744.0,43.6871,43.8547,43.5111,43.8379,202744.0
2019-08-07 15:00:00,52.31,52.48,52.16,52.34,348042.0,43.8379,43.9804,43.7122,43.8631,348042.0
2019-08-08 09:30:00,52.76,53.13,52.59,53.11,158921.0,44.2151,44.5251,44.0726,44.5084,158921.0
2019-08-08 10:00:00,53.11,53.35,53.09,53.32,141267.0,44.5084,44.7095,44.4916,44.6844,141267.0
2019-08-08 11:00:00,53.31,53.31,53.12,53.17,90805.0,44.676,44.676,44.5167,44.5586,90805.0
2019-08-08 12:00:00,53.19,53.27,53.09,53.14,124180.0,44.5754,44.6425,44.4916,44.5335,124180.0
2019-08-08 13:00:00,53.15,53.15,52.92,53.02,88602.0,44.5419,44.5419,44.3491,44.4329,88602.0
2019-08-08 14:00:00,53.01,53.13,52.79,52.99,91673.0,44.4246,44.5251,44.2402,44.4078,91673.0
2019-08-08 15:00:00,52.99,53.29,52.95,53.14,354303.0,44.4078,44.6592,44.3743,44.5335,354303.0
2019-08-09 09:30:00,52.8,52.82,52.47,52.54,96200.0,44.2486,44.2653,43.972,44.0307,96200.0
2019-08-09 10:00:00,52.56,52.79,52.42,52.68,121430.0,44.0474,44.2402,43.9301,44.148,121430.0
2019-08-09 11:00:00,52.67,52.69,52.06,52.11,95024.0,44.1396,44.1564,43.6284,43.6703,95024.0
2019-08-09 12:00:00,52.1,52.46,52.04,52.32,106461.0,43.6619,43.9636,43.6117,43.8463,106461.0
2019-08-09 13:00:00,52.31,52.75,52.31,52.65,81306.0,43.8379,44.2067,43.8379,44.1229,81306.0
2019-08-09 14:00:00,52.63,52.79,52.54,52.61,51042.0,44.1061,44.2402,44.0307,44.0893,51042.0
2019-08-09 15:00:00,52.61,52.86,52.36,52.42,204515.0,44.0893,44.2989,43.8798,43.9301,204515.0
2019-08-12 09:30:00,52.29,52.29,51.84,52.01,126814.0,43.8212,43.8212,43.4441,43.5865,126814.0
2019-08-12 10:00:00,52.01,52.34,51.86,52.12,119766.0,43.5865,43.8631,43.4608,43.6787,119766.0
2019-08-12 11:00:00,52.12,52.12,51.67,51.93,148069.0,43.6787,43.6787,43.3016,43.5195,148069.0
2019-08-12 12:00:00,51.89,51.99,51.8,51.94,73963.0,43.486,43.5698,43.4105,43.5279,73963.0
2019-08-12 13:00:00,51.92,51.97,51.69,51.77,42489.0,43.5111,43.553,43.3183,43.3854,42489.0
2019-08-12 14:00:00,51.76,51.82,51.37,51.42,65431.0,43.377,43.4273,43.0502,43.0921,65431.0
2019-08-12 15:00:00,51.42,51.6,51.34,51.53,247219.0,43.0921,43.2429,43.025,43.1843,247219.0
2019-08-13 09:30:00,51.47,52.86,51.23,52.79,271060.0,43.134,44.2989,42.9328,44.2402,271060.0
2019-08-13 10:00:00,52.78,53.07,52.5,52.87,238889.0,44.2318,44.4748,43.9972,44.3072,238889.0
2019-08-13 11:00:00,52.87,53.03,52.57,52.89,116603.0,44.3072,44.4413,44.0558,44.324,116603.0
2019-08-13 12:00:00,52.91,52.97,52.58,52.62,86193.0,44.3408,44.391,44.0642,44.0977,86193.0
2019-08-13 13:00:00,52.62,52.85,52.51,52.65,117721.0,44.0977,44.2905,44.0055,44.1229,117721.0
2019-08-13 14:00:00,52.66,52.76,52.59,52.7,96470.0,44.1312,44.2151,44.0726,44.1648,96470.0
2019-08-13 15:00:00,52.7,52.8,52.62,52.75,257407.0,44.1648,44.2486,44.0977,44.2067,257407.0
2019-08-14 09:30:00,52.04,52.04,51.61,51.8,154825.0,43.6117,43.6117,43.2513,43.4105,154825.0
2019-08-14 10:00:00,51.8,51.88,51.37,51.38,183123.0,43.4105,43.4776,43.0502,43.0586,183123.0
2019-08-14 11:00:00,51.37,51.4,50.99,51.01,150683.0,43.0502,43.0753,42.7317,42.7485,150683.0
2019-08-14 12:00:00,51.0,51.08,50.61,50.66,204097.0,42.7401,42.8071,42.4133,42.4552,204097.0
2019-08-14 13:00:00,50.66,51.07,50.57,50.88,147005.0,42.4552,42.7988,42.3797,42.6395,147005.0
2019-08-14 14:00:00,50.87,50.92,50.47,50.59,150782.0,42.6312,42.6731,42.2959,42.3965,150782.0
2019-08-14 15:00:00,50.58,50.81,50.29,50.64,525958.0,42.3881,42.5809,42.1451,42.4384,525958.0
2019-08-15 09:30:00,47.36,47.94,46.61,47.65,997058.0,39.6896,40.1757,39.0611,39.9327,997058.0
2019-08-15 10:00:00,47.65,47.75,46.78,46.81,599241.0,39.9327,40.0165,39.2036,39.2287,599241.0
2019-08-15 11:00:00,46.81,46.98,46.6,46.95,309373.0,39.2287,39.3712,39.0527,39.346,309373.0
2019-08-15 12:00:00,46.96,47.19,46.33,46.43,359107.0,39.3544,39.5472,38.8264,38.9103,359107.0
2019-08-15 13:00:00,46.42,46.85,46.03,46.09,268752.0,38.9019,39.2622,38.575,38.6253,268752.0
2019-08-15 14:00:00,46.08,46.49,46.03,46.24,329650.0,38.6169,38.9605,38.575,38.751,329650.0
2019-08-15 15:00:00,46.24,46.41,46.0,46.24,798960.0,38.751,38.8935,38.5499,38.751,798960.0
2019-08-16 09:30:00,46.4,47.25,46.4,46.86,345334.0,38.8851,39.5974,38.8851,39.2706,345334.0
2019-08-16 10:00:00,46.86,47.35,46.81,47.34,296446.0,39.2706,39.6812,39.2287,39.6729,296446.0
2019-08-16 11:00:00,47.35,47.35,46.97,47.05,196076.0,39.6812,39.6812,39.3628,39.4298,196076.0
2019-08-16 12:00:00,47.04,47.14,46.93,47.01,134793.0,39.4215,39.5053,39.3293,39.3963,134793.0
2019-08-16 13:00:00,47.02,47.12,46.99,47.04,107424.0,39.4047,39.4885,39.3796,39.4215,107424.0
2019-08-16 14:00:00,47.05,47.05,46.92,46.97,122297.0,39.4298,39.4298,39.3209,39.3628,122297.0
2019-08-16 15:00:00,46.96,47.12,46.95,46.95,269623.0,39.3544,39.4885,39.346,39.346,269623.0
2019-08-19 09:30:00,47.91,48.03,47.5,47.8,150690.0,40.1506,40.2511,39.807,40.0584,150690.0
2019-08-19 10:00:00,47.8,47.94,47.59,47.91,289513.0,40.0584,40.1757,39.8824,40.1506,289513.0
2019-08-19 11:00:00,47.92,48.45,47.9,48.34,256292.0,40.1589,40.6031,40.1422,40.5109,256292.0
2019-08-19 12:00:00,48.33,48.52,48.27,48.37,167728.0,40.5025,40.6618,40.4522,40.5361,167728.0
2019-08-19 13:00:00,48.37,48.41,48.22,48.23,107927.0,40.5361,40.5696,40.4103,40.4187,107927.0
2019-08-19 14:00:00,48.23,48.44,48.14,48.36,154975.0,40.4187,40.5947,40.3433,40.5277,154975.0
2019-08-19 15:00:00,48.37,48.6,48.29,48.49,385629.0,40.5361,40.7288,40.469,40.6366,385629.0
2019-08-20 09:30:00,48.54,48.59,48.08,48.25,130194.0,40.6785,40.7204,40.293,40.4355,130194.0
2019-08-20 10:00:00,48.24,48.42,48.06,48.39,160257.0,40.4271,40.578,40.2763,40.5528,160257.0
2019-08-20 11:00:00,48.39,48.57,48.28,48.39,82592.0,40.5528,40.7037,40.4606,40.5528,82592.0
2019-08-20 12:00:00,48.4,48.55,48.31,48.39,66822.0,40.5612,40.6869,40.4858,40.5528,66822.0
2019-08-20 13:00:00,48.39,48.39,48.17,48.22,77071.0,40.5528,40.5528,40.3684,40.4103,77071.0
2019-08-20 14:00:00,48.22,48.23,48.04,48.11,90156.0,40.4103,40.4187,40.2595,40.3182,90156.0
2019-08-20 15:00:00,48.09,48.13,47.93,47.96,174736.0,40.3014,40.3349,40.1673,40.1925,174736.0
2019-08-21 09:30:00,48.5,48.86,48.36,48.77,133919.0,40.645,40.9467,40.5277,40.8713,133919.0
2019-08-21 10:00:00,48.77,48.92,48.62,48.62,156352.0,40.8713,40.997,40.7456,40.7456,156352.0
2019-08-21 11:00:00,48.62,48.87,48.56,48.72,96002.0,40.7456,40.9551,40.6953,40.8294,96002.0
2019-08-21 12:00:00,48.72,48.73,48.57,48.72,50929.0,40.8294,40.8377,40.7037,40.8294,50929.0
2019-08-21 13:00:00,48.71,48.83,48.62,48.62,62128.0,40.821,40.9215,40.7456,40.7456,62128.0
2019-08-21 14:00:00,48.62,48.85,48.51,48.7,90696.0,40.7456,40.9383,40.6534,40.8126,90696.0
2019-08-21 15:00:00,48.69,48.83,48.69,48.79,176499.0,40.8042,40.9215,40.8042,40.888,176499.0
2019-08-22 09:30:00,49.24,49.32,48.76,48.96,90535.0,41.2651,41.3322,40.8629,41.0305,90535.0
2019-08-22 10:00:00,48.96,48.99,48.04,48.08,170223.0,41.0305,41.0556,40.2595,40.293,170223.0
2019-08-22 11:00:00,48.08,48.26,47.99,47.99,169937.0,40.293,40.4439,40.2176,40.2176,169937.0
2019-08-22 12:00:00,47.98,48.24,47.95,48.04,65465.0,40.2092,40.4271,40.1841,40.2595,65465.0
2019-08-22 13:00:00,48.03,48.26,47.96,48.17,102211.0,40.2511,40.4439,40.1925,40.3684,102211.0
2019-08-22 14:00:00,48.18,48.31,48.11,48.28,59059.0,40.3768,40.4858,40.3182,40.4606,59059.0
2019-08-22 15:00:00,48.28,48.38,48.14,48.17,259801.0,40.4606,40.5444,40.3433,40.3684,259801.0
2019-08-23 09:30:00,47.9,48.1,47.57,47.84,126789.0,40.1422,40.3098,39.8656,40.0919,126789.0
2019-08-23 10:00:00,47.84,48.51,47.77,48.3,234879.0,40.0919,40.6534,40.0332,40.4774,234879.0
2019-08-23 11:00:00,48.31,48.36,47.2,47.21,292036.0,40.4858,40.5277,39.5555,39.5639,292036.0
2019-08-23 12:00:00,47.22,47.31,47.03,47.12,162642.0,39.5723,39.6477,39.4131,39.4885,162642.0
2019-08-23 13:00:00,47.11,47.18,46.91,46.92,104170.0,39.4801,39.5388,39.3125,39.3209,104170.0
2019-08-23 14:00:00,46.93,46.93,46.7,46.8,89333.0,39.3293,39.3293,39.1365,39.2203,89333.0
2019-08-23 15:00:00,46.79,46.88,46.44,46.65,385081.0,39.2119,39.2874,38.9186,39.0946,385081.0
2019-08-26 09:30:00,47.05,47.16,46.74,46.94,138773.0,39.4298,39.522,39.17,39.3377,138773.0
2019-08-26 10:00:00,46.91,47.0,46.67,46.94,112859.0,39.3125,39.3879,39.1114,39.3377,112859.0
2019-08-26 11:00:00,46.94,47.23,46.9,46.95,124628.0,39.3377,39.5807,39.3041,39.346,124628.0
2019-08-26 12:00:00,46.95,47.27,46.92,47.14,89617.0,39.346,39.6142,39.3209,39.5053,89617.0
2019-08-26 13:00:00,47.15,47.17,46.94,46.96,38960.0,39.5136,39.5304,39.3377,39.3544,38960.0
2019-08-26 14:00:00,46.97,47.02,46.82,47.02,51916.0,39.3628,39.4047,39.2371,39.4047,51916.0
2019-08-26 15:00:00,47.02,47.13,46.88,47.08,225637.0,39.4047,39.4969,39.2874,39.455,225637.0
2019-08-27 09:30:00,47.54,47.62,47.32,47.4,115584.0,39.8405,39.9075,39.6561,39.7232,115584.0
2019-08-27 10:00:00,47.4,47.49,47.28,47.4,139592.0,39.7232,39.7986,39.6226,39.7232,139592.0
2019-08-27 11:00:00,47.4,47.47,47.03,47.09,118691.0,39.7232,39.7818,39.4131,39.4634,118691.0
2019-08-27 12:00:00,47.08,47.18,46.77,46.8,98143.0,39.455,39.5388,39.1952,39.2203,98143.0
2019-08-27 13:00:00,46.79,47.05,46.74,46.92,126411.0,39.2119,39.4298,39.17,39.3209,126411.0
2019-08-27 14:00:00,46.94,46.99,46.76,46.94,91365.0,39.3377,39.3796,39.1868,39.3377,91365.0
2019-08-27 15:00:00,46.95,47.1,46.69,46.81,194351.0,39.346,39.4717,39.1281,39.2287,194351.0
2019-08-28 09:30:00,46.53,46.74,46.25,46.58,97339.0,38.9941,39.17,38.7594,39.036,97339.0
2019-08-28 10:00:00,46.58,46.88,46.51,46.74,123711.0,39.036,39.2874,38.9773,39.17,123711.0
2019-08-28 11:00:00,46.75,46.91,46.63,46.86,110409.0,39.1784,39.3125,39.0779,39.2706,110409.0
2019-08-28 12:00:00,46.85,46.95,46.78,46.88,45186.0,39.2622,39.346,39.2036,39.2874,45186.0
2019-08-28 13:00:00,46.88,46.88,46.69,46.69,57052.0,39.2874,39.2874,39.1281,39.1281,57052.0
2019-08-28 14:00:00,46.69,46.92,46.68,46.87,64264.0,39.1281,39.3209,39.1198,39.279,64264.0
2019-08-28 15:00:00,46.87,46.93,46.77,46.87,89315.0,39.279,39.3293,39.1952,39.279,89315.0
2019-08-29 09:30:00,47.59,47.91,47.59,47.74,101744.0,39.8824,40.1506,39.8824,40.0081,101744.0
2019-08-29 10:00:00,47.73,47.75,47.23,47.39,130382.0,39.9997,40.0165,39.5807,39.7148,130382.0
2019-08-29 11:00:00,47.4,47.54,47.35,47.36,62400.0,39.7232,39.8405,39.6812,39.6896,62400.0
2019-08-29 12:00:00,47.35,47.38,47.24,47.31,63875.0,39.6812,39.7064,39.5891,39.6477,63875.0
2019-08-29 13:00:00,47.32,47.41,47.27,47.4,49145.0,39.6561,39.7315,39.6142,39.7232,49145.0
2019-08-29 14:00:00,47.41,47.46,47.26,47.28,51551.0,39.7315,39.7734,39.6058,39.6226,51551.0
2019-08-29 15:00:00,47.28,47.38,47.11,47.25,189098.0,39.6226,39.7064,39.4801,39.5974,189098.0
2019-08-30 09:30:00,47.5,47.56,47.14,47.19,116207.0,39.807,39.8572,39.5053,39.5472,116207.0
2019-08-30 10:00:00,47.19,47.31,47.01,47.03,123712.0,39.5472,39.6477,39.3963,39.4131,123712.0
2019-08-30 11:00:00,47.03,47.04,46.57,46.68,141752.0,39.4131,39.4215,39.0276,39.1198,141752.0
2019-08-30 12:00:00,46.7,46.72,46.58,46.69,82671.0,39.1365,39.1533,39.036,39.1281,82671.0
2019-08-30 13:00:00,46.7,46.71,46.59,46.62,71328.0,39.1365,39.1449,39.0443,39.0695,71328.0
2019-08-30 14:00:00,46.63,46.78,46.55,46.7,108753.0,39.0779,39.2036,39.0108,39.1365,108753.0
2019-08-30 15:00:00,46.69,46.81,46.59,46.77,241354.0,39.1281,39.2287,39.0443,39.1952,241354.0
2019-09-03 09:30:00,46.61,46.96,46.39,46.96,159734.0,39.0611,39.3544,38.8767,39.3544,159734.0
2019-09-03 10:00:00,46.97,46.97,46.26,46.39,165407.0,39.3628,39.3628,38.7678,38.8767,165407.0
2019-09-03 11:00:00,46.4,46.61,46.21,46.56,167150.0,38.8851,39.0611,38.7259,39.0192,167150.0
2019-09-03 12:00:00,46.56,46.6,46.39,46.46,84364.0,39.0192,39.0527,38.8767,38.9354,84364.0
2019-09-03 13:00:00,46.46,46.49,46.23,46.27,80600.0,38.9354,38.9605,38.7426,38.7762,80600.0
2019-09-03 14:00:00,46.25,46.38,46.25,46.38,55297.0,38.7594,38.8683,38.7594,38.8683,55297.0
2019-09-03 15:00:00,46.38,46.63,46.35,46.5,188942.0,38.8683,39.0779,38.8432,38.9689,188942.0
2019-09-04 09:30:00,47.03,47.41,46.99,47.15,130668.0,39.4131,39.7315,39.3796,39.5136,130668.0
2019-09-04 10:00:00,47.14,47.19,46.9,47.05,70935.0,39.5053,39.5472,39.3041,39.4298,70935.0
2019-09-04 11:00:00,47.05,47.14,47.0,47.11,49870.0,39.4298,39.5053,39.3879,39.4801,49870.0
2019-09-04 12:00:00,47.11,47.24,47.02,47.23,55213.0,39.4801,39.5891,39.4047,39.5807,55213.0
2019-09-04 13:00:00,47.24,47.3,47.16,47.19,44305.0,39.5891,39.6393,39.522,39.5472,44305.0
2019-09-04 14:00:00,47.18,47.23,47.14,47.18,46487.0,39.5388,39.5807,39.5053,39.5388,46487.0
2019-09-04 15:00:00,47.19,47.36,47.19,47.32,171950.0,39.5472,39.6896,39.5472,39.6561,171950.0
2019-09-05 09:30:00,48.02,48.18,47.78,48.14,191322.0,40.2427,40.3768,40.0416,40.3433,191322.0
2019-09-05 10:00:00,48.13,48.71,48.13,48.35,295451.0,40.3349,40.821,40.3349,40.5193,295451.0
2019-09-05 11:00:00,48.35,48.48,48.34,48.42,117343.0,40.5193,40.6282,40.5109,40.578,117343.0
2019-09-05 12:00:00,48.41,48.58,48.38,48.46,75247.0,40.5696,40.712,40.5444,40.6115,75247.0
2019-09-05 13:00:00,48.46,48.66,48.4,48.51,96344.0,40.6115,40.7791,40.5612,40.6534,96344.0
2019-09-05 14:00:00,48.51,48.52,48.31,48.41,112069.0,40.6534,40.6618,40.4858,40.5696,112069.0
2019-09-05 15:00:00,48.4,48.56,48.38,48.43,223756.0,40.5612,40.6953,40.5444,40.5863,223756.0
2019-09-06 09:30:00,48.65,48.71,48.27,48.4,124972.0,40.7707,40.821,40.4522,40.5612,124972.0
2019-09-06 10:00:00,48.43,48.74,48.38,48.65,181469.0,40.5863,40.8461,40.5444,40.7707,181469.0
2019-09-06 11:00:00,48.67,48.76,48.59,48.69,111863.0,40.7875,40.8629,40.7204,40.8042,111863.0
2019-09-06 12:00:00,48.69,48.87,48.61,48.68,149676.0,40.8042,40.9551,40.7372,40.7958,149676.0
2019-09-06 13:00:00,48.68,48.87,48.67,48.86,111689.0,40.7958,40.9551,40.7875,40.9467,111689.0
2019-09-06 14:00:00,48.87,48.94,48.82,48.9,116081.0,40.9551,41.0137,40.9132,40.9802,116081.0
2019-09-06 15:00:00,48.9,48.98,48.77,48.86,471794.0,40.9802,41.0473,40.8713,40.9467,471794.0
2019-09-09 09:30:00,48.97,49.0,48.63,48.77,143413.0,41.0389,41.064,40.7539,40.8713,143413.0
2019-09-09 10:00:00,48.76,48.94,48.63,48.93,201802.0,40.8629,41.0137,40.7539,41.0054,201802.0
2019-09-09 11:00:00,48.92,48.93,48.71,48.75,84203.0,40.997,41.0054,40.821,40.8545,84203.0
2019-09-09 12:00:00,48.76,48.79,48.56,48.68,89731.0,40.8629,40.888,40.6953,40.7958,89731.0
2019-09-09 13:00:00,48.67,48.73,48.55,48.63,53509.0,40.7875,40.8377,40.6869,40.7539,53509.0
2019-09-09 14:00:00,48.63,48.67,48.47,48.55,73337.0,40.7539,40.7875,40.6199,40.6869,73337.0
2019-09-09 15:00:00,48.54,48.67,48.47,48.58,203810.0,40.6785,40.7875,40.6199,40.712,203810.0
2019-09-10 09:30:00,48.55,48.58,47.94,48.08,115577.0,40.6869,40.712,40.1757,40.293,115577.0
2019-09-10 10:00:00,48.08,48.73,48.07,48.71,157854.0,40.293,40.8377,40.2846,40.821,157854.0
2019-09-10 11:00:00,48.7,49.34,48.7,49.16,172255.0,40.8126,41.349,40.8126,41.1981,172255.0
2019-09-10 12:00:00,49.17,49.17,48.93,49.08,77656.0,41.2065,41.2065,41.0054,41.1311,77656.0
2019-09-10 13:00:00,49.08,49.1,48.93,49.02,74244.0,41.1311,41.1478,41.0054,41.0808,74244.0
2019-09-10 14:00:00,49.01,49.06,48.95,49.0,97924.0,41.0724,41.1143,41.0221,41.064,97924.0
2019-09-10 15:00:00,49.01,49.19,48.94,49.19,160103.0,41.0724,41.2232,41.0137,41.2232,160103.0
2019-09-11 09:30:00,49.96,50.02,49.34,49.92,211720.0,41.8685,41.9188,41.349,41.835,211720.0
2019-09-11 10:00:00,49.92,50.05,49.88,49.89,136926.0,41.835,41.944,41.8015,41.8099,136926.0
2019-09-11 11:00:00,49.86,49.9,49.57,49.81,126150.0,41.7847,41.8183,41.5417,41.7428,126150.0
2019-09-11 12:00:00,49.82,49.88,49.7,49.81,76748.0,41.7512,41.8015,41.6506,41.7428,76748.0
2019-09-11 13:00:00,49.8,49.88,49.77,49.83,54758.0,41.7344,41.8015,41.7093,41.7596,54758.0
2019-09-11 14:00:00,49.83,49.95,49.83,49.89,65288.0,41.7596,41.8602,41.7596,41.8099,65288.0
2019-09-11 15:00:00,49.89,50.04,49.88,50.03,246413.0,41.8099,41.9356,41.8015,41.9272,246413.0
2019-09-12 09:30:00,50.11,50.13,49.46,49.66,220400.0,41.9942,42.011,41.4495,41.6171,220400.0
2019-09-12 10:00:00,49.65,50.29,49.63,49.7,273585.0,41.6087,42.1451,41.592,41.6506,273585.0
2019-09-12 11:00:00,49.69,49.87,49.41,49.84,87092.0,41.6423,41.7931,41.4076,41.768,87092.0
2019-09-12 12:00:00,49.82,49.93,49.64,49.88,61627.0,41.7512,41.8434,41.6004,41.8015,61627.0
2019-09-12 13:00:00,49.88,50.02,49.83,49.93,54417.0,41.8015,41.9188,41.7596,41.8434,54417.0
2019-09-12 14:00:00,49.92,50.04,49.79,49.98,48706.0,41.835,41.9356,41.7261,41.8853,48706.0
2019-09-12 15:00:00,49.98,50.08,49.9,49.94,192784.0,41.8853,41.9691,41.8183,41.8518,192784.0
2019-09-13 09:30:00,50.01,50.16,49.84,49.9,123636.0,41.9104,42.0361,41.768,41.8183,123636.0
2019-09-13 10:00:00,49.91,50.17,49.76,50.12,119245.0,41.8266,42.0445,41.7009,42.0026,119245.0
2019-09-13 11:00:00,50.13,50.22,49.92,49.94,80516.0,42.011,42.0864,41.835,41.8518,80516.0
2019-09-13 12:00:00,49.93,50.13,49.93,50.04,106324.0,41.8434,42.011,41.8434,41.9356,106324.0
2019-09-13 13:00:00,50.05,50.2,50.03,50.1,72910.0,41.944,42.0697,41.9272,41.9859,72910.0
2019-09-13 14:00:00,50.1,50.2,50.1,50.12,71177.0,41.9859,42.0697,41.9859,42.0026,71177.0
2019-09-13 15:00:00,50.11,50.19,49.97,50.02,186756.0,41.9942,42.0613,41.8769,41.9188,186756.0
2019-09-16 09:30:00,49.8,50.07,49.79,49.99,105361.0,41.7344,41.9607,41.7261,41.8937,105361.0
2019-09-16 10:00:00,49.98,50.14,49.88,50.03,95859.0,41.8853,42.0194,41.8015,41.9272,95859.0
2019-09-16 11:00:00,50.03,50.18,49.96,49.99,92212.0,41.9272,42.0529,41.8685,41.8937,92212.0
2019-09-16 12:00:00,50.0,50.05,49.93,49.96,51179.0,41.9021,41.944,41.8434,41.8685,51179.0
2019-09-16 13:00:00,49.96,50.13,49.94,50.13,33927.0,41.8685,42.011,41.8518,42.011,33927.0
2019-09-16 14:00:00,50.14,50.15,49.86,49.9,96884.0,42.0194,42.0278,41.7847,41.8183,96884.0
2019-09-16 15:00:00,49.9,49.98,49.83,49.96,135061.0,41.8183,41.8853,41.7596,41.8685,135061.0
2019-09-17 09:30:00,49.98,50.01,49.4,49.46,98491.0,41.8853,41.9104,41.3992,41.4495,98491.0
2019-09-17 10:00:00,49.46,49.57,49.34,49.45,97100.0,41.4495,41.5417,41.349,41.4411,97100.0
2019-09-17 11:00:00,49.44,49.59,49.34,49.41,70192.0,41.4328,41.5585,41.349,41.4076,70192.0
2019-09-17 12:00:00,49.43,49.45,49.24,49.25,43216.0,41.4244,41.4411,41.2651,41.2735,43216.0
2019-09-17 13:00:00,49.25,49.31,49.19,49.21,73814.0,41.2735,41.3238,41.2232,41.24,73814.0
2019-09-17 14:00:00,49.22,49.29,49.18,49.23,82846.0,41.2484,41.307,41.2149,41.2568,82846.0
2019-09-17 15:00:00,49.25,49.47,49.24,49.41,215196.0,41.2735,41.4579,41.2651,41.4076,215196.0
2019-09-18 09:30:00,49.51,49.62,49.3,49.51,52929.0,41.4914,41.5836,41.3154,41.4914,52929.0
2019-09-18 10:00:00,49.52,49.74,49.48,49.57,73355.0,41.4998,41.6842,41.4663,41.5417,73355.0
2019-09-18 11:00:00,49.58,49.61,49.45,49.49,40486.0,41.5501,41.5752,41.4411,41.4747,40486.0
2019-09-18 12:00:00,49.5,49.5,49.25,49.26,31511.0,41.483,41.483,41.2735,41.2819,31511.0
2019-09-18 13:00:00,49.25,49.32,49.16,49.23,38083.0,41.2735,41.3322,41.1981,41.2568,38083.0
2019-09-18 14:00:00,49.25,49.35,48.79,48.91,213476.0,41.2735,41.3573,40.888,40.9886,213476.0
2019-09-18 15:00:00,48.93,49.36,48.88,49.32,172317.0,41.0054,41.3657,40.9635,41.3322,172317.0
2019-09-19 09:30:00,49.35,49.92,49.35,49.72,69245.0,41.3573,41.835,41.3573,41.6674,69245.0
2019-09-19 10:00:00,49.72,49.79,49.65,49.68,70865.0,41.6674,41.7261,41.6087,41.6339,70865.0
2019-09-19 11:00:00,49.68,49.74,49.49,49.5,59460.0,41.6339,41.6842,41.4747,41.483,59460.0
2019-09-19 12:00:00,49.5,49.52,49.2,49.2,76209.0,41.483,41.4998,41.2316,41.2316,76209.0
2019-09-19 13:00:00,49.24,49.28,49.04,49.25,87958.0,41.2651,41.2987,41.0975,41.2735,87958.0
2019-09-19 14:00:00,49.25,49.34,49.19,49.22,42392.0,41.2735,41.349,41.2232,41.2484,42392.0
2019-09-19 15:00:00,49.22,49.34,49.12,49.19,124248.0,41.2484,41.349,41.1646,41.2232,124248.0
2019-09-20 09:30:00,49.3,49.55,49.15,49.21,76308.0,41.3154,41.5249,41.1897,41.24,76308.0
2019-09-20 10:00:00,49.2,49.52,49.2,49.48,80776.0,41.2316,41.4998,41.2316,41.4663,80776.0
2019-09-20 11:00:00,49.49,49.52,49.28,49.41,83346.0,41.4747,41.4998,41.2987,41.4076,83346.0
2019-09-20 12:00:00,49.41,49.5,49.29,49.4,59382.0,41.4076,41.483,41.307,41.3992,59382.0
2019-09-20 13:00:00,49.41,49.42,48.87,49.13,157995.0,41.4076,41.416,40.9551,41.173,157995.0
2019-09-20 14:00:00,49.14,49.29,49.08,49.19,81665.0,41.1813,41.307,41.1311,41.2232,81665.0
2019-09-20 15:00:00,49.19,49.87,48.99,49.56,562962.0,41.2232,41.7931,41.0556,41.5333,562962.0
2019-09-23 09:30:00,49.67,49.74,49.32,49.5,103151.0,41.6255,41.6842,41.3322,41.483,103151.0
2019-09-23 10:00:00,49.51,49.66,49.29,49.52,122383.0,41.4914,41.6171,41.307,41.4998,122383.0
2019-09-23 11:00:00,49.52,49.73,49.48,49.58,96322.0,41.4998,41.6758,41.4663,41.5501,96322.0
2019-09-23 12:00:00,49.58,49.66,49.49,49.56,76648.0,41.5501,41.6171,41.4747,41.5333,76648.0
2019-09-23 13:00:00,49.57,49.65,49.53,49.6,63839.0,41.5417,41.6087,41.5082,41.5668,63839.0
2019-09-23 14:00:00,49.6,49.63,49.51,49.62,107706.0,41.5668,41.592,41.4914,41.5836,107706.0
2019-09-23 15:00:00,49.63,49.68,49.4,49.43,199479.0,41.592,41.6339,41.3992,41.4244,199479.0
2019-09-24 09:30:00,49.75,50.19,49.71,50.13,221512.0,41.6925,42.0613,41.659,42.011,221512.0
2019-09-24 10:00:00,50.14,50.14,49.82,49.87,326517.0,42.0194,42.0194,41.7512,41.7931,326517.0
2019-09-24 11:00:00,49.87,49.87,49.53,49.6,209669.0,41.7931,41.7931,41.5082,41.5668,209669.0
2019-09-24 12:00:00,49.59,49.66,49.1,49.14,228228.0,41.5585,41.6171,41.1478,41.1813,228228.0
2019-09-24 13:00:00,49.13,49.21,49.01,49.09,96403.0,41.173,41.24,41.0724,41.1394,96403.0
2019-09-24 14:00:00,49.08,49.47,48.94,49.18,197818.0,41.1311,41.4579,41.0137,41.2149,197818.0
2019-09-24 15:00:00,49.19,49.28,49.01,49.11,301649.0,41.2232,41.2987,41.0724,41.1562,301649.0
2019-09-25 09:30:00,49.05,49.25,48.87,48.92,106113.0,41.1059,41.2735,40.9551,40.997,106113.0
2019-09-25 10:00:00,48.89,49.02,48.58,48.96,154557.0,40.9718,41.0808,40.712,41.0305,154557.0
2019-09-25 11:00:00,48.97,49.11,48.88,48.98,76928.0,41.0389,41.1562,40.9635,41.0473,76928.0
2019-09-25 12:00:00,48.99,49.18,48.93,49.1,79352.0,41.0556,41.2149,41.0054,41.1478,79352.0
2019-09-25 13:00:00,49.1,49.24,49.06,49.19,50036.0,41.1478,41.2651,41.1143,41.2232,50036.0
2019-09-25 14:00:00,49.19,49.52,49.19,49.52,68157.0,41.2232,41.4998,41.2232,41.4998,68157.0
2019-09-25 15:00:00,49.52,49.76,49.5,49.62,147277.0,41.4998,41.7009,41.483,41.5836,147277.0
2019-09-26 09:30:00,49.4,49.49,48.51,48.53,213734.0,41.3992,41.4747,40.6534,40.6701,213734.0
2019-09-26 10:00:00,48.52,48.8,48.36,48.6,325461.0,40.6618,40.8964,40.5277,40.7288,325461.0
2019-09-26 11:00:00,48.6,48.64,48.26,48.63,158662.0,40.7288,40.7623,40.4439,40.7539,158662.0
2019-09-26 12:00:00,48.62,48.95,48.61,48.89,116516.0,40.7456,41.0221,40.7372,40.9718,116516.0
2019-09-26 13:00:00,48.9,48.91,48.77,48.91,81827.0,40.9802,40.9886,40.8713,40.9886,81827.0
2019-09-26 14:00:00,48.91,48.98,48.75,48.76,108215.0,40.9886,41.0473,40.8545,40.8629,108215.0
2019-09-26 15:00:00,48.76,49.09,48.74,48.82,292609.0,40.8629,41.1394,40.8461,40.9132,292609.0
2019-09-27 09:30:00,49.0,49.13,48.78,48.89,133468.0,41.064,41.173,40.8796,40.9718,133468.0
2019-09-27 10:00:00,48.9,49.32,48.75,49.3,261367.0,40.9802,41.3322,40.8545,41.3154,261367.0
2019-09-27 11:00:00,49.29,49.47,48.86,49.36,247102.0,41.307,41.4579,40.9467,41.3657,247102.0
2019-09-27 12:00:00,49.35,49.37,49.06,49.06,138813.0,41.3573,41.3741,41.1143,41.1143,138813.0
2019-09-27 13:00:00,49.06,49.16,48.87,48.99,134896.0,41.1143,41.1981,40.9551,41.0556,134896.0
2019-09-27 14:00:00,49.0,49.0,48.62,48.69,121279.0,41.064,41.064,40.7456,40.8042,121279.0
2019-09-27 15:00:00,48.7,48.92,48.63,48.85,233736.0,40.8126,40.997,40.7539,40.9383,233736.0
2019-09-30 09:30:00,48.96,49.37,48.96,49.2,89994.0,41.0305,41.3741,41.0305,41.2316,89994.0
2019-09-30 10:00:00,49.2,49.48,49.2,49.43,126270.0,41.2316,41.4663,41.2316,41.4244,126270.0
2019-09-30 11:00:00,49.43,49.58,49.31,49.49,115841.0,41.4244,41.5501,41.3238,41.4747,115841.0
2019-09-30 12:00:00,49.5,49.59,49.5,49.56,90204.0,41.483,41.5585,41.483,41.5333,90204.0
2019-09-30 13:00:00,49.57,49.66,49.54,49.57,83651.0,41.5417,41.6171,41.5166,41.5417,83651.0
2019-09-30 14:00:00,49.56,49.6,49.46,49.47,81410.0,41.5333,41.5668,41.4495,41.4579,81410.0
2019-09-30 15:00:00,49.46,49.56,49.3,49.42,264949.0,41.4495,41.5333,41.3154,41.416,264949.0
2019-10-01 09:30:00,49.65,49.85,49.44,49.46,85620.0,41.6087,41.7764,41.4328,41.4495,85620.0
2019-10-01 10:00:00,49.46,49.47,48.33,48.36,324172.0,41.4495,41.4579,40.5025,40.5277,324172.0
2019-10-01 11:00:00,48.33,48.46,48.15,48.22,158079.0,40.5025,40.6115,40.3517,40.4103,158079.0
2019-10-01 12:00:00,48.18,48.18,47.97,47.97,101050.0,40.3768,40.3768,40.2008,40.2008,101050.0
2019-10-01 13:00:00,47.97,47.97,47.47,47.49,189445.0,40.2008,40.2008,39.7818,39.7986,189445.0
2019-10-01 14:00:00,47.49,48.0,47.37,47.86,227425.0,39.7986,40.226,39.698,40.1087,227425.0
2019-10-01 15:00:00,47.86,48.01,47.73,47.75,370394.0,40.1087,40.2344,39.9997,40.0165,370394.0
2019-10-02 09:30:00,47.35,47.36,46.69,46.83,280140.0,39.6812,39.6896,39.1281,39.2455,280140.0
2019-10-02 10:00:00,46.81,47.08,46.48,46.49,422171.0,39.2287,39.455,38.9522,38.9605,422171.0
2019-10-02 11:00:00,46.49,46.56,46.12,46.21,479359.0,38.9605,39.0192,38.6505,38.7259,479359.0
2019-10-02 12:00:00,46.2,46.41,46.01,46.1,261442.0,38.7175,38.8935,38.5583,38.6337,261442.0
2019-10-02 13:00:00,46.1,46.35,46.05,46.22,303630.0,38.6337,38.8432,38.5918,38.7343,303630.0
2019-10-02 14:00:00,46.21,46.51,46.13,46.47,296225.0,38.7259,38.9773,38.6588,38.9438,296225.0
2019-10-02 15:00:00,46.5,46.66,46.35,46.59,461503.0,38.9689,39.103,38.8432,39.0443,461503.0
2019-10-03 09:30:00,46.32,46.58,45.95,46.5,109851.0,39.1068,39.3263,38.7944,39.2587,109851.0
2019-10-03 10:00:00,46.49,46.49,45.7,46.44,274861.0,39.2503,39.2503,38.5833,39.2081,274861.0
2019-10-03 11:00:00,46.43,46.89,46.39,46.67,203336.0,39.1996,39.588,39.1659,39.4023,203336.0
2019-10-03 12:00:00,46.67,46.98,46.66,46.93,110905.0,39.4023,39.664,39.3938,39.6218,110905.0
2019-10-03 13:00:00,46.97,47.03,46.85,46.99,107461.0,39.6555,39.7062,39.5542,39.6724,107461.0
2019-10-03 14:00:00,47.0,47.02,46.89,46.95,89475.0,39.6809,39.6978,39.588,39.6387,89475.0
2019-10-03 15:00:00,46.96,47.06,46.88,47.06,211714.0,39.6471,39.7315,39.5796,39.7315,211714.0
2019-10-04 09:30:00,47.27,47.47,47.12,47.32,83405.0,39.9088,40.0777,39.7822,39.951,83405.0
2019-10-04 10:00:00,47.33,47.4,46.96,47.05,159319.0,39.9595,40.0186,39.6471,39.7231,159319.0
2019-10-04 11:00:00,47.06,47.15,46.96,47.01,195211.0,39.7315,39.8075,39.6471,39.6893,195211.0
2019-10-04 12:00:00,47.0,47.1,46.97,47.03,100146.0,39.6809,39.7653,39.6555,39.7062,100146.0
2019-10-04 13:00:00,47.02,47.19,46.95,47.09,121112.0,39.6978,39.8413,39.6387,39.7569,121112.0
2019-10-04 14:00:00,47.09,47.31,47.04,47.27,95472.0,39.7569,39.9426,39.7146,39.9088,95472.0
2019-10-04 15:00:00,47.28,47.63,47.26,47.52,318307.0,39.9173,40.2128,39.9004,40.1199,318307.0
2019-10-07 09:30:00,47.38,47.65,47.32,47.58,55736.0,40.0017,40.2297,39.951,40.1706,55736.0
2019-10-07 10:00:00,47.6,47.73,47.51,47.68,54191.0,40.1874,40.2972,40.1115,40.255,54191.0
2019-10-07 11:00:00,47.68,47.85,47.68,47.84,105086.0,40.255,40.3985,40.255,40.3901,105086.0
2019-10-07 12:00:00,47.84,47.86,47.74,47.8,66897.0,40.3901,40.407,40.3056,40.3563,66897.0
2019-10-07 13:00:00,47.8,48.12,47.71,48.07,122514.0,40.3563,40.6265,40.2803,40.5842,122514.0
2019-10-07 14:00:00,48.07,48.1,47.77,47.88,193694.0,40.5842,40.6096,40.331,40.4238,193694.0
2019-10-07 15:00:00,47.89,47.95,47.74,47.75,244455.0,40.4323,40.4829,40.3056,40.3141,244455.0
2019-10-08 09:30:00,47.5,47.51,46.82,46.84,135134.0,40.103,40.1115,39.5289,39.5458,135134.0
2019-10-08 10:00:00,46.83,46.87,46.6,46.76,353081.0,39.5373,39.5711,39.3432,39.4782,353081.0
2019-10-08 11:00:00,46.76,46.77,46.46,46.55,236182.0,39.4782,39.4867,39.225,39.301,236182.0
2019-10-08 12:00:00,46.55,46.73,46.38,46.57,187022.0,39.301,39.4529,39.1574,39.3178,187022.0
2019-10-08 13:00:00,46.58,46.7,46.57,46.63,167493.0,39.3263,39.4276,39.3178,39.3685,167493.0
2019-10-08 14:00:00,46.63,46.99,46.52,46.72,261891.0,39.3685,39.6724,39.2756,39.4445,261891.0
2019-10-08 15:00:00,46.72,46.88,46.35,46.39,485911.0,39.4445,39.5796,39.1321,39.1659,485911.0
2019-10-09 09:30:00,46.97,47.17,46.66,46.8,151140.0,39.6555,39.8244,39.3938,39.512,151140.0
2019-10-09 10:00:00,46.8,47.06,46.75,47.03,141541.0,39.512,39.7315,39.4698,39.7062,141541.0
2019-10-09 11:00:00,47.04,47.06,46.88,46.89,160354.0,39.7146,39.7315,39.5796,39.588,160354.0
2019-10-09 12:00:00,46.89,47.03,46.86,46.9,77269.0,39.588,39.7062,39.5627,39.5964,77269.0
2019-10-09 13:00:00,46.9,47.04,46.81,46.87,108019.0,39.5964,39.7146,39.5205,39.5711,108019.0
2019-10-09 14:00:00,46.87,46.98,46.8,46.94,99726.0,39.5711,39.664,39.512,39.6302,99726.0
2019-10-09 15:00:00,46.94,47.08,46.77,46.81,334968.0,39.6302,39.7484,39.4867,39.5205,334968.0
2019-10-10 09:30:00,46.16,46.23,45.55,46.15,533189.0,38.9717,39.0308,38.4567,38.9632,533189.0
2019-10-10 10:00:00,46.14,46.2,45.86,46.1,296511.0,38.9548,39.0055,38.7184,38.921,296511.0
2019-10-10 11:00:00,46.1,46.1,45.7,45.95,253659.0,38.921,38.921,38.5833,38.7944,253659.0
2019-10-10 12:00:00,45.95,46.04,45.76,45.94,183192.0,38.7944,38.8704,38.634,38.7859,183192.0
2019-10-10 13:00:00,45.94,45.94,45.72,45.85,180882.0,38.7859,38.7859,38.6002,38.71,180882.0
2019-10-10 14:00:00,45.86,45.99,45.61,45.98,208288.0,38.7184,38.8282,38.5073,38.8197,208288.0
2019-10-10 15:00:00,45.98,46.19,45.96,46.14,284148.0,38.8197,38.997,38.8028,38.9548,284148.0
2019-10-11 09:30:00,46.78,46.91,46.66,46.76,231977.0,39.4951,39.6049,39.3938,39.4782,231977.0
2019-10-11 10:00:00,46.76,47.13,46.76,47.01,267935.0,39.4782,39.7906,39.4782,39.6893,267935.0
2019-10-11 11:00:00,47.02,47.29,46.97,47.07,174433.0,39.6978,39.9257,39.6555,39.74,174433.0
2019-10-11 12:00:00,47.07,47.09,46.74,46.92,195318.0,39.74,39.7569,39.4614,39.6133,195318.0
2019-10-11 13:00:00,46.94,47.18,46.76,47.17,204358.0,39.6302,39.8328,39.4782,39.8244,204358.0
2019-10-11 14:00:00,47.17,47.17,46.9,46.95,137178.0,39.8244,39.8244,39.5964,39.6387,137178.0
2019-10-11 15:00:00,46.94,46.97,46.47,46.53,581826.0,39.6302,39.6555,39.2334,39.2841,581826.0
2019-10-14 09:30:00,46.49,46.54,46.31,46.34,187770.0,39.2503,39.2925,39.0983,39.1237,187770.0
2019-10-14 10:00:00,46.35,46.44,46.12,46.35,143293.0,39.1321,39.2081,38.9379,39.1321,143293.0
2019-10-14 11:00:00,46.33,46.43,46.25,46.26,95802.0,39.1152,39.1996,39.0477,39.0561,95802.0
2019-10-14 12:00:00,46.25,46.3,46.2,46.23,81820.0,39.0477,39.0899,39.0055,39.0308,81820.0
2019-10-14 13:00:00,46.23,46.23,46.08,46.16,95644.0,39.0308,39.0308,38.9041,38.9717,95644.0
2019-10-14 14:00:00,46.16,46.23,46.1,46.12,118829.0,38.9717,39.0308,38.921,38.9379,118829.0
2019-10-14 15:00:00,46.12,46.17,46.0,46.04,412201.0,38.9379,38.9801,38.8366,38.8704,412201.0
2019-10-15 09:30:00,46.19,46.46,46.05,46.25,134187.0,38.997,39.225,38.8788,39.0477,134187.0
2019-10-15 10:00:00,46.25,46.45,46.04,46.45,319105.0,39.0477,39.2165,38.8704,39.2165,319105.0
2019-10-15 11:00:00,46.45,46.48,46.33,46.39,209443.0,39.2165,39.2419,39.1152,39.1659,209443.0
2019-10-15 12:00:00,46.4,46.45,46.32,46.4,110891.0,39.1743,39.2165,39.1068,39.1743,110891.0
2019-10-15 13:00:00,46.4,46.5,46.4,46.5,75004.0,39.1743,39.2587,39.1743,39.2587,75004.0
2019-10-15 14:00:00,46.5,46.57,46.43,46.44,93417.0,39.2587,39.3178,39.1996,39.2081,93417.0
2019-10-15 15:00:00,46.44,46.44,46.27,46.37,310272.0,39.2081,39.2081,39.0646,39.149,310272.0
2019-10-16 09:30:00,46.36,46.72,46.33,46.6,144060.0,39.1405,39.4445,39.1152,39.3432,144060.0
2019-10-16 10:00:00,46.6,46.68,46.48,46.62,146661.0,39.3432,39.4107,39.2419,39.3601,146661.0
2019-10-16 11:00:00,46.63,46.84,46.62,46.68,132970.0,39.3685,39.5458,39.3601,39.4107,132970.0
2019-10-16 12:00:00,46.67,46.73,46.59,46.61,70502.0,39.4023,39.4529,39.3347,39.3516,70502.0
2019-10-16 13:00:00,46.61,46.72,46.58,46.62,120713.0,39.3516,39.4445,39.3263,39.3601,120713.0
2019-10-16 14:00:00,46.63,46.72,46.6,46.72,74955.0,39.3685,39.4445,39.3432,39.4445,74955.0
2019-10-16 15:00:00,46.71,46.87,46.71,46.78,210646.0,39.436,39.5711,39.436,39.4951,210646.0
2019-10-17 09:30:00,47.15,47.25,46.75,47.18,109449.0,39.8075,39.8919,39.4698,39.8328,109449.0
2019-10-17 10:00:00,47.18,47.18,46.84,46.89,148631.0,39.8328,39.8328,39.5458,39.588,148631.0
2019-10-17 11:00:00,46.88,46.96,46.72,46.76,123392.0,39.5796,39.6471,39.4445,39.4782,123392.0
2019-10-17 12:00:00,46.76,46.88,46.61,46.88,95606.0,39.4782,39.5796,39.3516,39.5796,95606.0
2019-10-17 13:00:00,46.87,46.91,46.76,46.88,79099.0,39.5711,39.6049,39.4782,39.5796,79099.0
2019-10-17 14:00:00,46.89,46.94,46.79,46.94,69590.0,39.588,39.6302,39.5036,39.6302,69590.0
2019-10-17 15:00:00,46.94,47.06,46.92,47.03,199665.0,39.6302,39.7315,39.6133,39.7062,199665.0
2019-10-18 09:30:00,47.0,47.26,46.96,47.19,70402.0,39.6809,39.9004,39.6471,39.8413,70402.0
2019-10-18 10:00:00,47.19,47.19,46.87,46.97,110483.0,39.8413,39.8413,39.5711,39.6555,110483.0
2019-10-18 11:00:00,46.98,47.0,46.74,46.75,105194.0,39.664,39.6809,39.4614,39.4698,105194.0
2019-10-18 12:00:00,46.74,46.87,46.66,46.84,102019.0,39.4614,39.5711,39.3938,39.5458,102019.0
2019-10-18 13:00:00,46.84,46.99,46.84,46.99,70249.0,39.5458,39.6724,39.5458,39.6724,70249.0
2019-10-18 14:00:00,47.0,47.03,46.93,46.98,62150.0,39.6809,39.7062,39.6218,39.664,62150.0
2019-10-18 15:00:00,46.99,47.01,46.68,46.68,207565.0,39.6724,39.6893,39.4107,39.4107,207565.0
2019-10-21 09:30:00,47.14,47.24,47.01,47.1,83727.0,39.7991,39.8835,39.6893,39.7653,83727.0
2019-10-21 10:00:00,47.11,47.36,47.02,47.36,100392.0,39.7737,39.9848,39.6978,39.9848,100392.0
2019-10-21 11:00:00,47.37,47.37,47.15,47.23,78201.0,39.9933,39.9933,39.8075,39.8751,78201.0
2019-10-21 12:00:00,47.22,47.38,47.19,47.32,68816.0,39.8666,40.0017,39.8413,39.951,68816.0
2019-10-21 13:00:00,47.31,47.46,47.3,47.42,110357.0,39.9426,40.0692,39.9342,40.0355,110357.0
2019-10-21 14:00:00,47.42,47.48,47.38,47.42,65476.0,40.0355,40.0861,40.0017,40.0355,65476.0
2019-10-21 15:00:00,47.42,47.47,47.31,47.41,186234.0,40.0355,40.0777,39.9426,40.027,186234.0
2019-10-22 09:30:00,47.5,47.66,47.4,47.66,69650.0,40.103,40.2381,40.0186,40.2381,69650.0
2019-10-22 10:00:00,47.66,47.83,47.66,47.77,129136.0,40.2381,40.3816,40.2381,40.331,129136.0
2019-10-22 11:00:00,47.76,47.81,47.59,47.74,117904.0,40.3225,40.3647,40.179,40.3056,117904.0
2019-10-22 12:00:00,47.74,47.88,47.67,47.85,153815.0,40.3056,40.4238,40.2465,40.3985,153815.0
2019-10-22 13:00:00,47.86,47.86,47.71,47.75,118153.0,40.407,40.407,40.2803,40.3141,118153.0
2019-10-22 14:00:00,47.74,47.87,47.58,47.62,158403.0,40.3056,40.4154,40.1706,40.2043,158403.0
2019-10-22 15:00:00,47.63,47.69,47.56,47.57,262742.0,40.2128,40.2634,40.1537,40.1621,262742.0
2019-10-23 09:30:00,47.61,47.69,47.05,47.35,108843.0,40.1959,40.2634,39.7231,39.9764,108843.0
2019-10-23 10:00:00,47.36,47.36,46.97,47.1,168868.0,39.9848,39.9848,39.6555,39.7653,168868.0
2019-10-23 11:00:00,47.1,47.24,47.07,47.17,96637.0,39.7653,39.8835,39.74,39.8244,96637.0
2019-10-23 12:00:00,47.16,47.25,47.11,47.22,61910.0,39.816,39.8919,39.7737,39.8666,61910.0
2019-10-23 13:00:00,47.23,47.27,47.16,47.16,52126.0,39.8751,39.9088,39.816,39.816,52126.0
2019-10-23 14:00:00,47.15,47.16,46.84,46.85,157159.0,39.8075,39.816,39.5458,39.5542,157159.0
2019-10-23 15:00:00,46.85,47.09,46.85,47.06,197868.0,39.5542,39.7569,39.5542,39.7315,197868.0
2019-10-24 09:30:00,47.22,47.22,46.52,46.53,179556.0,39.8666,39.8666,39.2756,39.2841,179556.0
2019-10-24 10:00:00,46.53,46.68,46.35,46.51,205150.0,39.2841,39.4107,39.1321,39.2672,205150.0
2019-10-24 11:00:00,46.5,46.71,46.41,46.59,153750.0,39.2587,39.436,39.1828,39.3347,153750.0
2019-10-24 12:00:00,46.6,46.61,46.26,46.35,149142.0,39.3432,39.3516,39.0561,39.1321,149142.0
2019-10-24 13:00:00,46.35,46.37,46.1,46.13,140945.0,39.1321,39.149,38.921,38.9464,140945.0
2019-10-24 14:00:00,46.14,46.24,46.11,46.24,119057.0,38.9548,39.0392,38.9295,39.0392,119057.0
2019-10-24 15:00:00,46.24,46.44,46.22,46.41,243885.0,39.0392,39.2081,39.0223,39.1828,243885.0
2019-10-25 09:30:00,46.54,46.86,46.46,46.77,126436.0,39.2925,39.5627,39.225,39.4867,126436.0
2019-10-25 10:00:00,46.78,46.88,46.63,46.75,125778.0,39.4951,39.5796,39.3685,39.4698,125778.0
2019-10-25 11:00:00,46.76,46.98,46.69,46.91,116032.0,39.4782,39.664,39.4192,39.6049,116032.0
2019-10-25 12:00:00,46.92,46.96,46.82,46.9,69612.0,39.6133,39.6471,39.5289,39.5964,69612.0
2019-10-25 13:00:00,46.9,46.92,46.84,46.85,69997.0,39.5964,39.6133,39.5458,39.5542,69997.0
2019-10-25 14:00:00,46.85,46.88,46.71,46.87,91331.0,39.5542,39.5796,39.436,39.5711,91331.0
2019-10-25 15:00:00,46.86,46.98,46.84,46.9,208398.0,39.5627,39.664,39.5458,39.5964,208398.0
2019-10-28 09:30:00,47.17,47.59,47.12,47.4,59934.0,39.8244,40.179,39.7822,40.0186,59934.0
2019-10-28 10:00:00,47.43,47.48,47.23,47.24,102215.0,40.0439,40.0861,39.8751,39.8835,102215.0
2019-10-28 11:00:00,47.24,47.42,47.18,47.34,128405.0,39.8835,40.0355,39.8328,39.9679,128405.0
2019-10-28 12:00:00,47.35,47.35,47.12,47.14,87874.0,39.9764,39.9764,39.7822,39.7991,87874.0
2019-10-28 13:00:00,47.14,47.23,47.06,47.21,86565.0,39.7991,39.8751,39.7315,39.8582,86565.0
2019-10-28 14:00:00,47.21,47.32,47.13,47.27,104094.0,39.8582,39.951,39.7906,39.9088,104094.0
2019-10-28 15:00:00,47.27,47.39,47.13,47.18,170435.0,39.9088,40.0101,39.7906,39.8328,170435.0
2019-10-29 09:30:00,46.99,47.12,46.92,47.02,151884.0,39.6724,39.7822,39.6133,39.6978,151884.0
2019-10-29 10:00:00,47.03,47.18,46.93,47.17,154505.0,39.7062,39.8328,39.6218,39.8244,154505.0
2019-10-29 11:00:00,47.16,47.21,47.07,47.12,129239.0,39.816,39.8582,39.74,39.7822,129239.0
2019-10-29 12:00:00,47.1,47.41,47.06,47.38,109946.0,39.7653,40.027,39.7315,40.0017,109946.0
2019-10-29 13:00:00,47.38,47.42,47.34,47.39,49621.0,40.0017,40.0355,39.9679,40.0101,49621.0
2019-10-29 14:00:00,47.38,47.41,47.26,47.26,54021.0,40.0017,40.027,39.9004,39.9004,54021.0
2019-10-29 15:00:00,47.26,47.33,47.22,47.23,210522.0,39.9004,39.9595,39.8666,39.8751,210522.0
2019-10-30 09:30:00,47.29,47.44,47.21,47.37,79337.0,39.9257,40.0524,39.8582,39.9933,79337.0
2019-10-30 10:00:00,47.36,47.55,47.21,47.35,192527.0,39.9848,40.1452,39.8582,39.9764,192527.0
2019-10-30 11:00:00,47.34,47.39,47.23,47.32,103426.0,39.9679,40.0101,39.8751,39.951,103426.0
2019-10-30 12:00:00,47.32,47.35,47.26,47.27,61822.0,39.951,39.9764,39.9004,39.9088,61822.0
2019-10-30 13:00:00,47.28,47.46,47.24,47.25,88900.0,39.9173,40.0692,39.8835,39.8919,88900.0
2019-10-30 14:00:00,47.22,47.5,47.16,47.44,142282.0,39.8666,40.103,39.816,40.0524,142282.0
2019-10-30 15:00:00,47.44,47.57,47.44,47.56,180201.0,40.0524,40.1621,40.0524,40.1537,180201.0
2019-10-31 09:30:00,47.6,47.64,47.28,47.34,60146.0,40.1874,40.2212,39.9173,39.9679,60146.0
2019-10-31 10:00:00,47.33,47.42,47.1,47.42,111052.0,39.9595,40.0355,39.7653,40.0355,111052.0
2019-10-31 11:00:00,47.41,47.54,47.33,47.48,74192.0,40.027,40.1368,39.9595,40.0861,74192.0
2019-10-31 12:00:00,47.49,47.49,47.36,47.43,78762.0,40.0946,40.0946,39.9848,40.0439,78762.0
2019-10-31 13:00:00,47.43,47.49,47.3,47.35,77332.0,40.0439,40.0946,39.9342,39.9764,77332.0
2019-10-31 14:00:00,47.35,47.38,47.29,47.31,60226.0,39.9764,40.0017,39.9257,39.9426,60226.0
2019-10-31 15:00:00,47.31,47.54,47.29,47.52,169881.0,39.9426,40.1368,39.9257,40.1199,169881.0
2019-11-01 09:30:00,46.94,47.04,46.64,46.96,173585.0,39.6302,39.7146,39.3769,39.6471,173585.0
2019-11-01 10:00:00,46.96,47.48,46.91,47.24,307716.0,39.6471,40.0861,39.6049,39.8835,307716.0
2019-11-01 11:00:00,47.25,47.25,47.06,47.06,109113.0,39.8919,39.8919,39.7315,39.7315,109113.0
2019-11-01 12:00:00,47.05,47.1,46.91,46.91,148105.0,39.7231,39.7653,39.6049,39.6049,148105.0
2019-11-01 13:00:00,46.92,46.94,46.68,46.78,275766.0,39.6133,39.6302,39.4107,39.4951,275766.0
2019-11-01 14:00:00,46.78,46.9,46.72,46.87,178517.0,39.4951,39.5964,39.4445,39.5711,178517.0
2019-11-01 15:00:00,46.87,47.03,46.82,47.02,324161.0,39.5711,39.7062,39.5289,39.6978,324161.0
2019-11-04 09:30:00,47.45,47.87,47.35,47.74,165823.0,40.0608,40.4154,39.9764,40.3056,165823.0
2019-11-04 10:00:00,47.74,47.84,47.62,47.7,120567.0,40.3056,40.3901,40.2043,40.2719,120567.0
2019-11-04 11:00:00,47.69,47.77,47.61,47.64,75489.0,40.2634,40.331,40.1959,40.2212,75489.0
2019-11-04 12:00:00,47.64,47.65,47.57,47.61,57089.0,40.2212,40.2297,40.1621,40.1959,57089.0
2019-11-04 13:00:00,47.61,47.61,47.54,47.56,46487.0,40.1959,40.1959,40.1368,40.1537,46487.0
2019-11-04 14:00:00,47.56,47.58,47.48,47.5,92452.0,40.1537,40.1706,40.0861,40.103,92452.0
2019-11-04 15:00:00,47.49,47.5,47.38,47.47,186946.0,40.0946,40.103,40.0017,40.0777,186946.0
2019-11-05 09:30:00,47.5,47.78,47.27,47.72,123063.0,40.103,40.3394,39.9088,40.2888,123063.0
2019-11-05 10:00:00,47.79,47.82,47.48,47.64,144584.0,40.3479,40.3732,40.0861,40.2212,144584.0
2019-11-05 11:00:00,47.64,47.81,47.63,47.67,103049.0,40.2212,40.3647,40.2128,40.2465,103049.0
2019-11-05 12:00:00,47.67,47.74,47.56,47.71,90586.0,40.2465,40.3056,40.1537,40.2803,90586.0
2019-11-05 13:00:00,47.71,47.92,47.7,47.91,67147.0,40.2803,40.4576,40.2719,40.4492,67147.0
2019-11-05 14:00:00,47.91,47.91,47.8,47.82,69590.0,40.4492,40.4492,40.3563,40.3732,69590.0
2019-11-05 15:00:00,47.82,47.84,47.71,47.75,242068.0,40.3732,40.3901,40.2803,40.3141,242068.0
2019-11-06 09:30:00,47.83,48.28,47.79,48.28,126945.0,40.3816,40.7615,40.3479,40.7615,126945.0
2019-11-06 10:00:00,48.28,48.49,48.22,48.25,183051.0,40.7615,40.9388,40.7109,40.7362,183051.0
2019-11-06 11:00:00,48.26,48.32,47.93,48.04,161351.0,40.7447,40.7953,40.466,40.5589,161351.0
2019-11-06 12:00:00,48.04,48.1,47.97,48.09,68992.0,40.5589,40.6096,40.4998,40.6011,68992.0
2019-11-06 13:00:00,48.09,48.28,47.99,48.26,72443.0,40.6011,40.7615,40.5167,40.7447,72443.0
2019-11-06 14:00:00,48.27,48.28,48.12,48.18,70249.0,40.7531,40.7615,40.6265,40.6771,70249.0
2019-11-06 15:00:00,48.18,48.29,48.1,48.29,229308.0,40.6771,40.77,40.6096,40.77,229308.0
2019-11-07 09:30:00,48.64,48.97,48.53,48.92,131901.0,41.0655,41.3441,40.9726,41.3019,131901.0
2019-11-07 10:00:00,48.93,48.97,48.66,48.81,156124.0,41.3103,41.3441,41.0824,41.209,156124.0
2019-11-07 11:00:00,48.8,48.81,48.54,48.69,140497.0,41.2006,41.209,40.9811,41.1077,140497.0
2019-11-07 12:00:00,48.69,48.7,48.44,48.5,93811.0,41.1077,41.1161,40.8966,40.9473,93811.0
2019-11-07 13:00:00,48.49,48.51,48.31,48.32,76311.0,40.9388,40.9557,40.7869,40.7953,76311.0
2019-11-07 14:00:00,48.31,48.49,48.28,48.36,134993.0,40.7869,40.9388,40.7615,40.8291,134993.0
2019-11-07 15:00:00,48.37,48.42,48.21,48.42,148951.0,40.8375,40.8797,40.7024,40.8797,148951.0
2019-11-08 09:30:00,48.42,48.52,48.2,48.2,83216.0,40.8797,40.9642,40.694,40.694,83216.0
2019-11-08 10:00:00,48.23,48.44,48.06,48.44,90739.0,40.7193,40.8966,40.5758,40.8966,90739.0
2019-11-08 11:00:00,48.44,48.49,48.28,48.38,77370.0,40.8966,40.9388,40.7615,40.846,77370.0
2019-11-08 12:00:00,48.4,48.56,48.38,48.54,50981.0,40.8629,40.9979,40.846,40.9811,50981.0
2019-11-08 13:00:00,48.54,48.6,48.5,48.5,55659.0,40.9811,41.0317,40.9473,40.9473,55659.0
2019-11-08 14:00:00,48.5,48.62,48.5,48.57,60897.0,40.9473,41.0486,40.9473,41.0064,60897.0
2019-11-08 15:00:00,48.57,48.85,48.56,48.84,255114.0,41.0064,41.2428,40.9979,41.2343,255114.0
2019-11-11 09:30:00,48.0,48.09,47.56,47.97,237078.0,40.5251,40.6011,40.1537,40.4998,237078.0
2019-11-11 10:00:00,47.97,48.46,47.95,48.26,222739.0,40.4998,40.9135,40.4829,40.7447,222739.0
2019-11-11 11:00:00,48.27,48.36,48.22,48.33,136815.0,40.7531,40.8291,40.7109,40.8038,136815.0
2019-11-11 12:00:00,48.33,48.35,48.22,48.33,128351.0,40.8038,40.8206,40.7109,40.8038,128351.0
2019-11-11 13:00:00,48.33,48.33,48.12,48.23,142179.0,40.8038,40.8038,40.6265,40.7193,142179.0
2019-11-11 14:00:00,48.24,48.28,48.2,48.26,96035.0,40.7278,40.7615,40.694,40.7447,96035.0
2019-11-11 15:00:00,48.27,48.35,48.0,48.1,251164.0,40.7531,40.8206,40.5251,40.6096,251164.0
2019-11-12 09:30:00,48.26,48.74,48.14,48.72,94084.0,40.7447,41.1499,40.6433,41.133,94084.0
2019-11-12 10:00:00,48.73,48.73,48.47,48.63,125174.0,41.1415,41.1415,40.922,41.057,125174.0
2019-11-12 11:00:00,48.63,48.72,48.38,48.39,112377.0,41.057,41.133,40.846,40.8544,112377.0
2019-11-12 12:00:00,48.4,48.47,48.32,48.38,136373.0,40.8629,40.922,40.7953,40.846,136373.0
2019-11-12 13:00:00,48.38,48.53,48.37,48.53,61133.0,40.846,40.9726,40.8375,40.9726,61133.0
2019-11-12 14:00:00,48.52,48.52,48.13,48.25,118876.0,40.9642,40.9642,40.6349,40.7362,118876.0
2019-11-12 15:00:00,48.25,48.41,48.21,48.38,170380.0,40.7362,40.8713,40.7024,40.846,170380.0
2019-11-13 09:30:00,48.24,48.79,48.16,48.68,117568.0,40.7278,41.1921,40.6602,41.0993,117568.0
2019-11-13 10:00:00,48.67,48.85,48.49,48.52,123056.0,41.0908,41.2428,40.9388,40.9642,123056.0
2019-11-13 11:00:00,48.52,48.67,48.43,48.6,117917.0,40.9642,41.0908,40.8882,41.0317,117917.0
2019-11-13 12:00:00,48.58,48.72,48.55,48.71,83828.0,41.0148,41.133,40.9895,41.1246,83828.0
2019-11-13 13:00:00,48.71,48.72,48.53,48.58,136064.0,41.1246,41.133,40.9726,41.0148,136064.0
2019-11-13 14:00:00,48.56,48.62,48.47,48.6,110623.0,40.9979,41.0486,40.922,41.0317,110623.0
2019-11-13 15:00:00,48.61,48.74,48.44,48.45,288673.0,41.0402,41.1499,40.8966,40.9051,288673.0
2019-11-14 09:30:00,45.56,46.0,44.82,44.91,890616.0,38.4651,38.8366,37.8404,37.9163,890616.0
2019-11-14 10:00:00,44.91,45.06,44.63,44.76,687666.0,37.9163,38.043,37.6799,37.7897,687666.0
2019-11-14 11:00:00,44.76,45.01,44.65,44.85,437837.0,37.7897,38.0008,37.6968,37.8657,437837.0
2019-11-14 12:00:00,44.85,45.14,44.76,44.8,294430.0,37.8657,38.1105,37.7897,37.8235,294430.0
2019-11-14 13:00:00,44.81,44.87,44.65,44.75,253310.0,37.8319,37.8826,37.6968,37.7813,253310.0
2019-11-14 14:00:00,44.74,44.83,44.6,44.82,236576.0,37.7728,37.8488,37.6546,37.8404,236576.0
2019-11-14 15:00:00,44.83,45.0,44.73,44.94,560180.0,37.8488,37.9923,37.7644,37.9417,560180.0
2019-11-15 09:30:00,45.14,45.64,45.13,45.5,330081.0,38.1105,38.5327,38.1021,38.4145,330081.0
2019-11-15 10:00:00,45.51,45.53,45.35,45.37,215049.0,38.4229,38.4398,38.2878,38.3047,215049.0
2019-11-15 11:00:00,45.37,45.45,45.09,45.13,191715.0,38.3047,38.3723,38.0683,38.1021,191715.0
2019-11-15 12:00:00,45.13,45.14,44.92,44.96,148294.0,38.1021,38.1105,37.9248,37.9586,148294.0
2019-11-15 13:00:00,44.95,45.02,44.93,44.99,83607.0,37.9501,38.0092,37.9332,37.9839,83607.0
2019-11-15 14:00:00,44.99,45.03,44.96,44.99,119099.0,37.9839,38.0177,37.9586,37.9839,119099.0
2019-11-15 15:00:00,44.99,45.13,44.81,45.09,441102.0,37.9839,38.1021,37.8319,38.0683,441102.0
2019-11-18 09:30:00,45.02,45.05,44.6,44.67,140939.0,38.0092,38.0345,37.6546,37.7137,140939.0
2019-11-18 10:00:00,44.66,44.73,44.45,44.65,160471.0,37.7053,37.7644,37.528,37.6968,160471.0
2019-11-18 11:00:00,44.65,44.74,44.6,44.71,166300.0,37.6968,37.7728,37.6546,37.7475,166300.0
2019-11-18 12:00:00,44.72,44.74,44.63,44.68,100010.0,37.7559,37.7728,37.6799,37.7222,100010.0
2019-11-18 13:00:00,44.67,44.94,44.65,44.92,146143.0,37.7137,37.9417,37.6968,37.9248,146143.0
2019-11-18 14:00:00,44.94,44.99,44.9,44.97,132802.0,37.9417,37.9839,37.9079,37.967,132802.0
2019-11-18 15:00:00,44.97,45.19,44.96,45.17,337001.0,37.967,38.1527,37.9586,38.1359,337001.0
2019-11-19 09:30:00,45.4,45.51,45.11,45.27,117932.0,38.33,38.4229,38.0852,38.2203,117932.0
2019-11-19 10:00:00,45.26,45.3,45.08,45.14,180077.0,38.2118,38.2456,38.0599,38.1105,180077.0
2019-11-19 11:00:00,45.14,45.41,45.14,45.37,119110.0,38.1105,38.3385,38.1105,38.3047,119110.0
2019-11-19 12:00:00,45.38,45.47,45.33,45.47,108764.0,38.3132,38.3891,38.2709,38.3891,108764.0
2019-11-19 13:00:00,45.47,45.49,45.42,45.46,81712.0,38.3891,38.406,38.3469,38.3807,81712.0
2019-11-19 14:00:00,45.46,45.59,45.46,45.49,165041.0,38.3807,38.4904,38.3807,38.406,165041.0
2019-11-19 15:00:00,45.49,45.51,45.44,45.48,202238.0,38.406,38.4229,38.3638,38.3976,202238.0
2019-11-20 09:30:00,45.63,45.63,45.24,45.29,75720.0,38.5242,38.5242,38.195,38.2372,75720.0
2019-11-20 10:00:00,45.3,45.44,45.16,45.33,119798.0,38.2456,38.3638,38.1274,38.2709,119798.0
2019-11-20 11:00:00,45.33,45.43,45.26,45.33,106449.0,38.2709,38.3554,38.2118,38.2709,106449.0
2019-11-20 12:00:00,45.33,45.49,45.13,45.22,212797.0,38.2709,38.406,38.1021,38.1781,212797.0
2019-11-20 13:00:00,45.22,45.25,44.94,45.06,171371.0,38.1781,38.2034,37.9417,38.043,171371.0
2019-11-20 14:00:00,45.07,45.16,45.02,45.06,78316.0,38.0514,38.1274,38.0092,38.043,78316.0
2019-11-20 15:00:00,45.07,45.14,44.97,45.07,236467.0,38.0514,38.1105,37.967,38.0514,236467.0
2019-11-21 09:30:00,45.11,45.13,44.7,44.82,99922.0,38.0852,38.1021,37.739,37.8404,99922.0
2019-11-21 10:00:00,44.79,44.94,44.77,44.92,143152.0,37.815,37.9417,37.7981,37.9248,143152.0
2019-11-21 11:00:00,44.93,44.98,44.78,44.78,92870.0,37.9332,37.9754,37.8066,37.8066,92870.0
2019-11-21 12:00:00,44.78,45.09,44.77,45.03,70930.0,37.8066,38.0683,37.7981,38.0177,70930.0
2019-11-21 13:00:00,45.05,45.1,45.01,45.05,58023.0,38.0345,38.0768,38.0008,38.0345,58023.0
2019-11-21 14:00:00,45.04,45.06,44.96,45.01,65440.0,38.0261,38.043,37.9586,38.0008,65440.0
2019-11-21 15:00:00,45.01,45.03,44.76,44.85,292840.0,38.0008,38.0177,37.7897,37.8657,292840.0
2019-11-22 09:30:00,45.09,45.16,44.79,44.99,99278.0,38.0683,38.1274,37.815,37.9839,99278.0
2019-11-22 10:00:00,44.98,45.06,44.81,44.85,133414.0,37.9754,38.043,37.8319,37.8657,133414.0
2019-11-22 11:00:00,44.84,44.93,44.69,44.89,102481.0,37.8572,37.9332,37.7306,37.8995,102481.0
2019-11-22 12:00:00,44.89,44.9,44.78,44.81,104538.0,37.8995,37.9079,37.8066,37.8319,104538.0
2019-11-22 13:00:00,44.81,44.86,44.7,44.73,86455.0,37.8319,37.8741,37.739,37.7644,86455.0
2019-11-22 14:00:00,44.73,44.83,44.71,44.76,78672.0,37.7644,37.8488,37.7475,37.7897,78672.0
2019-11-22 15:00:00,44.76,44.85,44.69,44.85,220622.0,37.7897,37.8657,37.7306,37.8657,220622.0
2019-11-25 09:30:00,45.0,45.25,44.98,45.23,114444.0,37.9923,38.2034,37.9754,38.1865,114444.0
2019-11-25 10:00:00,45.23,45.42,45.22,45.38,161762.0,38.1865,38.3469,38.1781,38.3132,161762.0
2019-11-25 11:00:00,45.39,45.4,45.29,45.33,117294.0,38.3216,38.33,38.2372,38.2709,117294.0
2019-11-25 12:00:00,45.33,45.38,45.3,45.38,124135.0,38.2709,38.3132,38.2456,38.3132,124135.0
2019-11-25 13:00:00,45.39,45.51,45.37,45.47,151945.0,38.3216,38.4229,38.3047,38.3891,151945.0
2019-11-25 14:00:00,45.46,45.5,45.42,45.47,110342.0,38.3807,38.4145,38.3469,38.3891,110342.0
2019-11-25 15:00:00,45.47,45.54,45.39,45.46,237398.0,38.3891,38.4482,38.3216,38.3807,237398.0
2019-11-26 09:30:00,45.51,45.53,45.27,45.52,82304.0,38.4229,38.4398,38.2203,38.4313,82304.0
2019-11-26 10:00:00,45.53,45.76,45.47,45.68,164224.0,38.4398,38.634,38.3891,38.5664,164224.0
2019-11-26 11:00:00,45.68,45.69,45.39,45.42,212816.0,38.5664,38.5749,38.3216,38.3469,212816.0
2019-11-26 12:00:00,45.43,45.54,45.4,45.43,111244.0,38.3554,38.4482,38.33,38.3554,111244.0
2019-11-26 13:00:00,45.43,45.47,45.29,45.37,83010.0,38.3554,38.3891,38.2372,38.3047,83010.0
2019-11-26 14:00:00,45.37,45.44,45.3,45.31,91539.0,38.3047,38.3638,38.2456,38.2541,91539.0
2019-11-26 15:00:00,45.31,45.33,45.25,45.3,161550.0,38.2541,38.2709,38.2034,38.2456,161550.0
2019-11-27 09:30:00,45.38,45.39,44.93,45.09,123470.0,38.3132,38.3216,37.9332,38.0683,123470.0
2019-11-27 10:00:00,45.09,45.15,45.01,45.15,122793.0,38.0683,38.119,38.0008,38.119,122793.0
2019-11-27 11:00:00,45.14,45.15,45.07,45.12,54235.0,38.1105,38.119,38.0514,38.0936,54235.0
2019-11-27 12:00:00,45.11,45.2,45.11,45.19,66402.0,38.0852,38.1612,38.0852,38.1527,66402.0
2019-11-27 13:00:00,45.18,45.33,45.18,45.28,130546.0,38.1443,38.2709,38.1443,38.2287,130546.0
2019-11-27 14:00:00,45.27,45.37,45.26,45.33,70998.0,38.2203,38.3047,38.2118,38.2709,70998.0
2019-11-27 15:00:00,45.32,45.38,45.2,45.23,104574.0,38.2625,38.3132,38.1612,38.1865,104574.0
2019-11-29 09:30:00,45.24,45.4,45.15,45.35,90251.0,38.195,38.33,38.119,38.2878,90251.0
2019-11-29 10:00:00,45.35,45.53,45.33,45.43,111269.0,38.2878,38.4398,38.2709,38.3554,111269.0
2019-11-29 11:00:00,45.42,45.49,45.39,45.46,53660.0,38.3469,38.406,38.3216,38.3807,53660.0
2019-11-29 12:00:00,45.45,45.46,45.31,45.33,180155.0,38.3723,38.3807,38.2541,38.2709,180155.0
2019-12-02 09:30:00,45.25,45.32,44.95,44.99,101358.0,38.2034,38.2625,37.9501,37.9839,101358.0
2019-12-02 10:00:00,44.97,45.01,44.75,44.76,231811.0,37.967,38.0008,37.7813,37.7897,231811.0
2019-12-02 11:00:00,44.76,44.86,44.68,44.83,119278.0,37.7897,37.8741,37.7222,37.8488,119278.0
2019-12-02 12:00:00,44.83,44.88,44.72,44.78,126532.0,37.8488,37.891,37.7559,37.8066,126532.0
2019-12-02 13:00:00,44.78,44.89,44.78,44.86,82567.0,37.8066,37.8995,37.8066,37.8741,82567.0
2019-12-02 14:00:00,44.85,44.88,44.77,44.81,103701.0,37.8657,37.891,37.7981,37.8319,103701.0
2019-12-02 15:00:00,44.81,44.83,44.7,44.71,227092.0,37.8319,37.8488,37.739,37.7475,227092.0
2019-12-03 09:30:00,44.37,44.37,43.74,44.11,141879.0,37.4604,37.4604,36.9285,37.2409,141879.0
2019-12-03 10:00:00,44.11,44.13,43.78,43.78,223920.0,37.2409,37.2578,36.9623,36.9623,223920.0
2019-12-03 11:00:00,43.78,43.95,43.74,43.9,214554.0,36.9623,37.1058,36.9285,37.0636,214554.0
2019-12-03 12:00:00,43.9,44.08,43.85,44.08,112452.0,37.0636,37.2156,37.0214,37.2156,112452.0
2019-12-03 13:00:00,44.08,44.21,44.02,44.14,95331.0,37.2156,37.3254,37.1649,37.2663,95331.0
2019-12-03 14:00:00,44.14,44.17,44.03,44.08,59730.0,37.2663,37.2916,37.1734,37.2156,59730.0
2019-12-03 15:00:00,44.07,44.29,44.03,44.28,218972.0,37.2072,37.3929,37.1734,37.3844,218972.0
2019-12-04 09:30:00,44.5,44.54,44.35,44.51,80483.0,37.5702,37.604,37.4435,37.5786,80483.0
2019-12-04 10:00:00,44.5,44.54,44.4,44.46,129022.0,37.5702,37.604,37.4858,37.5364,129022.0
2019-12-04 11:00:00,44.46,44.47,44.23,44.23,101755.0,37.5364,37.5449,37.3422,37.3422,101755.0
2019-12-04 12:00:00,44.23,44.28,44.21,44.26,49304.0,37.3422,37.3844,37.3254,37.3676,49304.0
2019-12-04 13:00:00,44.26,44.27,44.13,44.2,81127.0,37.3676,37.376,37.2578,37.3169,81127.0
2019-12-04 14:00:00,44.21,44.22,44.1,44.12,113380.0,37.3254,37.3338,37.2325,37.2494,113380.0
2019-12-04 15:00:00,44.12,44.14,43.87,43.87,538755.0,37.2494,37.2663,37.0383,37.0383,538755.0
2019-12-05 09:30:00,44.06,44.06,43.55,43.63,94058.0,37.1987,37.1987,36.7681,36.8357,94058.0
2019-12-05 10:00:00,43.62,43.65,43.47,43.56,192757.0,36.8272,36.8526,36.7006,36.7766,192757.0
2019-12-05 11:00:00,43.55,43.6,43.51,43.53,150836.0,36.7681,36.8103,36.7344,36.7512,150836.0
2019-12-05 12:00:00,43.53,43.59,43.49,43.54,107534.0,36.7512,36.8019,36.7175,36.7597,107534.0
2019-12-05 13:00:00,43.53,43.57,43.47,43.49,107973.0,36.7512,36.785,36.7006,36.7175,107973.0
2019-12-05 14:00:00,43.49,43.56,43.41,43.47,175792.0,36.7175,36.7766,36.6499,36.7006,175792.0
2019-12-05 15:00:00,43.47,43.56,43.46,43.53,307845.0,36.7006,36.7766,36.6921,36.7512,307845.0
2019-12-06 09:30:00,43.88,44.05,43.83,43.92,110330.0,37.0467,37.1903,37.0045,37.0805,110330.0
2019-12-06 10:00:00,43.93,43.95,43.66,43.71,176809.0,37.089,37.1058,36.861,36.9032,176809.0
2019-12-06 11:00:00,43.71,43.95,43.71,43.94,93412.0,36.9032,37.1058,36.9032,37.0974,93412.0
2019-12-06 12:00:00,43.94,43.94,43.89,43.92,61592.0,37.0974,37.0974,37.0552,37.0805,61592.0
2019-12-06 13:00:00,43.93,43.97,43.9,43.94,81709.0,37.089,37.1227,37.0636,37.0974,81709.0
2019-12-06 14:00:00,43.94,43.94,43.86,43.87,74617.0,37.0974,37.0974,37.0299,37.0383,74617.0
2019-12-06 15:00:00,43.87,43.88,43.81,43.83,182550.0,37.0383,37.0467,36.9876,37.0045,182550.0
2019-12-09 09:30:00,43.75,44.29,43.75,44.24,118968.0,36.937,37.3929,36.937,37.3507,118968.0
2019-12-09 10:00:00,44.27,44.37,44.08,44.19,116371.0,37.376,37.4604,37.2156,37.3085,116371.0
2019-12-09 11:00:00,44.18,44.29,44.17,44.17,109460.0,37.3,37.3929,37.2916,37.2916,109460.0
2019-12-09 12:00:00,44.16,44.2,44.1,44.13,117202.0,37.2831,37.3169,37.2325,37.2578,117202.0
2019-12-09 13:00:00,44.13,44.15,44.02,44.02,52595.0,37.2578,37.2747,37.1649,37.1649,52595.0
2019-12-09 14:00:00,44.02,44.02,43.89,43.95,114673.0,37.1649,37.1649,37.0552,37.1058,114673.0
2019-12-09 15:00:00,43.96,44.01,43.9,43.9,261796.0,37.1143,37.1565,37.0636,37.0636,261796.0
2019-12-10 09:30:00,43.87,43.94,43.81,43.83,91237.0,37.0383,37.0974,36.9876,37.0045,91237.0
2019-12-10 10:00:00,43.83,44.08,43.81,44.03,216967.0,37.0045,37.2156,36.9876,37.1734,216967.0
2019-12-10 11:00:00,44.03,44.11,43.92,44.06,102921.0,37.1734,37.2409,37.0805,37.1987,102921.0
2019-12-10 12:00:00,44.06,44.07,43.94,44.02,105329.0,37.1987,37.2072,37.0974,37.1649,105329.0
2019-12-10 13:00:00,44.03,44.13,44.0,44.07,86305.0,37.1734,37.2578,37.1481,37.2072,86305.0
2019-12-10 14:00:00,44.08,44.17,44.05,44.17,91617.0,37.2156,37.2916,37.1903,37.2916,91617.0
2019-12-10 15:00:00,44.17,44.17,44.0,44.11,258720.0,37.2916,37.2916,37.1481,37.2409,258720.0
2019-12-11 09:30:00,44.36,44.45,44.21,44.39,85506.0,37.452,37.528,37.3254,37.4773,85506.0
2019-12-11 10:00:00,44.4,44.4,44.22,44.27,106678.0,37.4858,37.4858,37.3338,37.376,106678.0
2019-12-11 11:00:00,44.27,44.39,44.26,44.29,90407.0,37.376,37.4773,37.3676,37.3929,90407.0
2019-12-11 12:00:00,44.29,44.33,44.15,44.2,133923.0,37.3929,37.4267,37.2747,37.3169,133923.0
2019-12-11 13:00:00,44.21,44.29,44.18,44.25,53554.0,37.3254,37.3929,37.3,37.3591,53554.0
2019-12-11 14:00:00,44.22,44.38,44.22,44.33,99249.0,37.3338,37.4689,37.3338,37.4267,99249.0
2019-12-11 15:00:00,44.34,44.35,44.24,44.27,154608.0,37.4351,37.4435,37.3507,37.376,154608.0
2019-12-12 09:30:00,44.56,45.05,44.44,44.94,172329.0,37.6208,38.0345,37.5195,37.9417,172329.0
2019-12-12 10:00:00,44.95,45.48,44.94,45.48,361200.0,37.9501,38.3976,37.9417,38.3976,361200.0
2019-12-12 11:00:00,45.48,45.56,45.34,45.38,239913.0,38.3976,38.4651,38.2794,38.3132,239913.0
2019-12-12 12:00:00,45.38,45.47,45.14,45.31,192053.0,38.3132,38.3891,38.1105,38.2541,192053.0
2019-12-12 13:00:00,45.31,45.54,45.31,45.49,166333.0,38.2541,38.4482,38.2541,38.406,166333.0
2019-12-12 14:00:00,45.5,45.77,45.41,45.69,233148.0,38.4145,38.6424,38.3385,38.5749,233148.0
2019-12-12 15:00:00,45.67,45.74,45.56,45.64,292984.0,38.558,38.6171,38.4651,38.5327,292984.0
2019-12-13 09:30:00,45.96,46.02,45.61,45.75,200157.0,38.8028,38.8535,38.5073,38.6255,200157.0
2019-12-13 10:00:00,45.74,46.04,45.47,45.48,425624.0,38.6171,38.8704,38.3891,38.3976,425624.0
2019-12-13 11:00:00,45.49,45.6,45.33,45.35,156269.0,38.406,38.4989,38.2709,38.2878,156269.0
2019-12-13 12:00:00,45.35,45.46,45.35,45.41,102859.0,38.2878,38.3807,38.2878,38.3385,102859.0
2019-12-13 13:00:00,45.42,45.43,45.28,45.3,74677.0,38.3469,38.3554,38.2287,38.2456,74677.0
2019-12-13 14:00:00,45.31,45.33,45.2,45.24,108596.0,38.2541,38.2709,38.1612,38.195,108596.0
2019-12-13 15:00:00,45.24,45.31,45.21,45.31,247244.0,38.195,38.2541,38.1696,38.2541,247244.0
2019-12-16 09:30:00,45.82,46.26,45.82,46.19,117240.0,38.6846,39.0561,38.6846,38.997,117240.0
2019-12-16 10:00:00,46.2,46.58,46.19,46.4,283548.0,39.0055,39.3263,38.997,39.1743,283548.0
2019-12-16 11:00:00,46.4,46.4,46.26,46.31,130013.0,39.1743,39.1743,39.0561,39.0983,130013.0
2019-12-16 12:00:00,46.31,46.33,46.15,46.16,83450.0,39.0983,39.1152,38.9632,38.9717,83450.0
2019-12-16 13:00:00,46.16,46.16,46.01,46.04,77346.0,38.9717,38.9717,38.845,38.8704,77346.0
2019-12-16 14:00:00,46.05,46.06,45.95,45.99,68242.0,38.8788,38.8873,38.7944,38.8282,68242.0
2019-12-16 15:00:00,45.99,46.1,45.94,45.99,226636.0,38.8282,38.921,38.7859,38.8282,226636.0
2019-12-17 09:30:00,46.18,46.18,45.94,46.06,107621.0,38.9886,38.9886,38.7859,38.8873,107621.0
2019-12-17 10:00:00,46.07,46.24,46.04,46.21,167375.0,38.8957,39.0392,38.8704,39.0139,167375.0
2019-12-17 11:00:00,46.21,46.35,46.2,46.34,135762.0,39.0139,39.1321,39.0055,39.1237,135762.0
2019-12-17 12:00:00,46.34,46.41,46.29,46.38,97183.0,39.1237,39.1828,39.0814,39.1574,97183.0
2019-12-17 13:00:00,46.39,46.45,46.35,46.44,115578.0,39.1659,39.2165,39.1321,39.2081,115578.0
2019-12-17 14:00:00,46.44,46.46,46.36,46.38,134638.0,39.2081,39.225,39.1405,39.1574,134638.0
2019-12-17 15:00:00,46.37,46.51,46.36,46.44,235101.0,39.149,39.2672,39.1405,39.2081,235101.0
2019-12-18 09:30:00,46.54,46.65,46.33,46.34,89733.0,39.2925,39.3854,39.1152,39.1237,89733.0
2019-12-18 10:00:00,46.35,46.46,46.26,46.45,119632.0,39.1321,39.225,39.0561,39.2165,119632.0
2019-12-18 11:00:00,46.44,46.56,46.41,46.42,121913.0,39.2081,39.3094,39.1828,39.1912,121913.0
2019-12-18 12:00:00,46.42,46.54,46.42,46.51,78988.0,39.1912,39.2925,39.1912,39.2672,78988.0
2019-12-18 13:00:00,46.51,46.62,46.51,46.59,91335.0,39.2672,39.3601,39.2672,39.3347,91335.0
2019-12-18 14:00:00,46.58,46.69,46.56,46.68,89258.0,39.3263,39.4192,39.3094,39.4107,89258.0
2019-12-18 15:00:00,46.69,46.75,46.62,46.62,264523.0,39.4192,39.4698,39.3601,39.3601,264523.0
2019-12-19 09:30:00,47.11,47.48,47.11,47.4,162348.0,39.7737,40.0861,39.7737,40.0186,162348.0
2019-12-19 10:00:00,47.4,47.64,47.32,47.49,251870.0,40.0186,40.2212,39.951,40.0946,251870.0
2019-12-19 11:00:00,47.49,47.74,47.49,47.72,155886.0,40.0946,40.3056,40.0946,40.2888,155886.0
2019-12-19 12:00:00,47.71,47.99,47.71,47.9,186070.0,40.2803,40.5167,40.2803,40.4407,186070.0
2019-12-19 13:00:00,47.9,47.9,47.74,47.82,119212.0,40.4407,40.4407,40.3056,40.3732,119212.0
2019-12-19 14:00:00,47.81,47.92,47.8,47.89,114569.0,40.3647,40.4576,40.3563,40.4323,114569.0
2019-12-19 15:00:00,47.88,47.9,47.78,47.89,384606.0,40.4238,40.4407,40.3394,40.4323,384606.0
2019-12-20 09:30:00,48.18,48.37,47.9,47.91,156895.0,40.6771,40.8375,40.4407,40.4492,156895.0
2019-12-20 10:00:00,47.91,47.98,47.66,47.67,132892.0,40.4492,40.5083,40.2381,40.2465,132892.0
2019-12-20 11:00:00,47.67,47.84,47.67,47.79,115049.0,40.2465,40.3901,40.2465,40.3479,115049.0
2019-12-20 12:00:00,47.79,47.84,47.75,47.76,104841.0,40.3479,40.3901,40.3141,40.3225,104841.0
2019-12-20 13:00:00,47.76,47.79,47.69,47.69,68886.0,40.3225,40.3479,40.2634,40.2634,68886.0
2019-12-20 14:00:00,47.69,47.73,47.65,47.73,73033.0,40.2634,40.2972,40.2297,40.2972,73033.0
2019-12-20 15:00:00,47.72,47.73,47.42,47.44,300306.0,40.2888,40.2972,40.0355,40.0524,300306.0
2019-12-23 09:30:00,47.58,47.74,47.43,47.69,79065.0,40.1706,40.3056,40.0439,40.2634,79065.0
2019-12-23 10:00:00,47.68,47.99,47.64,47.91,125832.0,40.255,40.5167,40.2212,40.4492,125832.0
2019-12-23 11:00:00,47.92,48.17,47.89,48.13,135764.0,40.4576,40.6687,40.4323,40.6349,135764.0
2019-12-23 12:00:00,48.13,48.13,48.02,48.06,84306.0,40.6349,40.6349,40.542,40.5758,84306.0
2019-12-23 13:00:00,48.06,48.29,48.06,48.24,120738.0,40.5758,40.77,40.5758,40.7278,120738.0
2019-12-23 14:00:00,48.24,48.26,48.08,48.13,111220.0,40.7278,40.7447,40.5927,40.6349,111220.0
2019-12-23 15:00:00,48.14,48.14,48.01,48.11,151913.0,40.6433,40.6433,40.5336,40.618,151913.0
2019-12-24 09:30:00,48.12,48.23,47.84,47.89,51875.0,40.6265,40.7193,40.3901,40.4323,51875.0
2019-12-24 10:00:00,47.89,47.9,47.72,47.72,90755.0,40.4323,40.4407,40.2888,40.2888,90755.0
2019-12-24 11:00:00,47.71,47.76,47.68,47.69,57465.0,40.2803,40.3225,40.255,40.2634,57465.0
2019-12-24 12:00:00,47.68,47.77,47.66,47.77,88766.0,40.255,40.331,40.2381,40.331,88766.0
2019-12-26 09:30:00,47.8,48.0,47.78,47.88,36159.0,40.3563,40.5251,40.3394,40.4238,36159.0
2019-12-26 10:00:00,47.89,47.97,47.81,47.81,45216.0,40.4323,40.4998,40.3647,40.3647,45216.0
2019-12-26 11:00:00,47.81,47.89,47.72,47.72,41441.0,40.3647,40.4323,40.2888,40.2888,41441.0
2019-12-26 12:00:00,47.73,47.79,47.69,47.71,41853.0,40.2972,40.3479,40.2634,40.2803,41853.0
2019-12-26 13:00:00,47.7,47.7,47.66,47.67,23712.0,40.2719,40.2719,40.2381,40.2465,23712.0
2019-12-26 14:00:00,47.67,47.74,47.67,47.71,20694.0,40.2465,40.3056,40.2465,40.2803,20694.0
2019-12-26 15:00:00,47.71,47.84,47.68,47.84,95227.0,40.2803,40.3901,40.255,40.3901,95227.0
2019-12-27 09:30:00,47.97,48.02,47.71,47.71,36003.0,40.4998,40.542,40.2803,40.2803,36003.0
2019-12-27 10:00:00,47.7,47.94,47.7,47.88,60823.0,40.2719,40.4745,40.2719,40.4238,60823.0
2019-12-27 11:00:00,47.88,47.97,47.85,47.92,44251.0,40.4238,40.4998,40.3985,40.4576,44251.0
2019-12-27 12:00:00,47.92,47.93,47.79,47.87,27139.0,40.4576,40.466,40.3479,40.4154,27139.0
2019-12-27 13:00:00,47.87,47.88,47.78,47.78,25449.0,40.4154,40.4238,40.3394,40.3394,25449.0
2019-12-27 14:00:00,47.78,47.84,47.73,47.81,38447.0,40.3394,40.3901,40.2972,40.3647,38447.0
2019-12-27 15:00:00,47.8,47.82,47.69,47.76,104671.0,40.3563,40.3732,40.2634,40.3225,104671.0
2019-12-30 09:30:00,47.75,47.88,47.43,47.57,108377.0,40.3141,40.4238,40.0439,40.1621,108377.0
2019-12-30 10:00:00,47.58,47.6,47.3,47.49,101375.0,40.1706,40.1874,39.9342,40.0946,101375.0
2019-12-30 11:00:00,47.49,47.59,47.41,47.59,64511.0,40.0946,40.179,40.027,40.179,64511.0
2019-12-30 12:00:00,47.59,47.67,47.56,47.6,58005.0,40.179,40.2465,40.1537,40.1874,58005.0
2019-12-30 13:00:00,47.6,47.61,47.52,47.57,29971.0,40.1874,40.1959,40.1199,40.1621,29971.0
2019-12-30 14:00:00,47.56,47.56,47.48,47.49,57900.0,40.1537,40.1537,40.0861,40.0946,57900.0
2019-12-30 15:00:00,47.48,47.6,47.46,47.6,177298.0,40.0861,40.1874,40.0692,40.1874,177298.0
2019-12-31 09:30:00,47.49,47.74,47.42,47.68,41844.0,40.0946,40.3056,40.0355,40.255,41844.0
2019-12-31 10:00:00,47.68,47.73,47.57,47.59,91735.0,40.255,40.2972,40.1621,40.179,91735.0
2019-12-31 11:00:00,47.6,47.81,47.59,47.79,81453.0,40.1874,40.3647,40.179,40.3479,81453.0
2019-12-31 12:00:00,47.79,47.91,47.78,47.9,67144.0,40.3479,40.4492,40.3394,40.4407,67144.0
2019-12-31 13:00:00,47.9,47.9,47.84,47.86,72414.0,40.4407,40.4407,40.3901,40.407,72414.0
2019-12-31 14:00:00,47.85,47.88,47.8,47.86,58763.0,40.3985,40.4238,40.3563,40.407,58763.0
2019-12-31 15:00:00,47.86,47.97,47.86,47.96,216372.0,40.407,40.4998,40.407,40.4914,216372.0
2020-01-02 09:30:00,48.06,48.16,47.89,48.16,144041.0,40.8691,40.9541,40.7245,40.9541,144041.0
2020-01-02 10:00:00,48.16,48.22,47.89,47.94,103191.0,40.9541,41.0052,40.7245,40.7671,103191.0
2020-01-02 11:00:00,47.93,48.04,47.89,48.03,54350.0,40.7586,40.8521,40.7245,40.8436,54350.0
2020-01-02 12:00:00,48.05,48.18,48.05,48.15,41338.0,40.8606,40.9711,40.8606,40.9456,41338.0
2020-01-02 13:00:00,48.15,48.3,48.1,48.29,94580.0,40.9456,41.0732,40.9031,41.0647,94580.0
2020-01-02 14:00:00,48.29,48.39,48.27,48.39,96466.0,41.0647,41.1497,41.0477,41.1497,96466.0
2020-01-02 15:00:00,48.4,48.42,48.33,48.42,172187.0,41.1582,41.1752,41.0987,41.1752,172187.0
2020-01-03 09:30:00,47.92,48.12,47.74,47.96,112508.0,40.7501,40.9201,40.597,40.7841,112508.0
2020-01-03 10:00:00,47.97,47.97,47.63,47.65,145679.0,40.7926,40.7926,40.5034,40.5204,145679.0
2020-01-03 11:00:00,47.66,47.71,47.49,47.7,112161.0,40.529,40.5715,40.3844,40.563,112161.0
2020-01-03 12:00:00,47.7,47.82,47.69,47.7,91033.0,40.563,40.665,40.5545,40.563,91033.0
2020-01-03 13:00:00,47.71,47.79,47.61,47.7,64411.0,40.5715,40.6395,40.4864,40.563,64411.0
2020-01-03 14:00:00,47.72,47.79,47.66,47.76,64402.0,40.58,40.6395,40.529,40.614,64402.0
2020-01-03 15:00:00,47.76,47.82,47.63,47.64,216421.0,40.614,40.665,40.5034,40.5119,216421.0
2020-01-06 09:30:00,47.14,47.29,47.02,47.24,78604.0,40.0868,40.2143,39.9847,40.1718,78604.0
2020-01-06 10:00:00,47.25,47.5,47.21,47.46,105783.0,40.1803,40.3929,40.1463,40.3589,105783.0
2020-01-06 11:00:00,47.46,47.62,47.43,47.55,88726.0,40.3589,40.4949,40.3334,40.4354,88726.0
2020-01-06 12:00:00,47.53,47.71,47.51,47.63,67170.0,40.4184,40.5715,40.4014,40.5034,67170.0
2020-01-06 13:00:00,47.62,47.67,47.48,47.53,66199.0,40.4949,40.5375,40.3759,40.4184,66199.0
2020-01-06 14:00:00,47.55,47.78,47.52,47.74,44106.0,40.4354,40.631,40.4099,40.597,44106.0
2020-01-06 15:00:00,47.73,47.82,47.69,47.8,110379.0,40.5885,40.665,40.5545,40.648,110379.0
2020-01-07 09:30:00,47.66,47.68,47.4,47.46,115056.0,40.529,40.546,40.3079,40.3589,115056.0
2020-01-07 10:00:00,47.47,47.54,47.35,47.45,117487.0,40.3674,40.4269,40.2653,40.3504,117487.0
2020-01-07 11:00:00,47.45,47.49,47.23,47.25,76035.0,40.3504,40.3844,40.1633,40.1803,76035.0
2020-01-07 12:00:00,47.24,47.25,47.12,47.2,50145.0,40.1718,40.1803,40.0698,40.1378,50145.0
2020-01-07 13:00:00,47.21,47.23,47.1,47.16,68972.0,40.1463,40.1633,40.0527,40.1038,68972.0
2020-01-07 14:00:00,47.16,47.41,47.13,47.41,76377.0,40.1038,40.3164,40.0783,40.3164,76377.0
2020-01-07 15:00:00,47.41,47.54,47.4,47.5,176334.0,40.3164,40.4269,40.3079,40.3929,176334.0
2020-01-08 09:30:00,46.91,47.42,46.91,47.24,146376.0,39.8912,40.3249,39.8912,40.1718,146376.0
2020-01-08 10:00:00,47.25,47.29,46.81,47.01,242183.0,40.1803,40.2143,39.8061,39.9762,242183.0
2020-01-08 11:00:00,47.01,47.42,46.92,47.37,181526.0,39.9762,40.3249,39.8997,40.2823,181526.0
2020-01-08 12:00:00,47.37,47.55,47.36,47.49,120026.0,40.2823,40.4354,40.2738,40.3844,120026.0
2020-01-08 13:00:00,47.48,47.56,47.4,47.49,139638.0,40.3759,40.4439,40.3079,40.3844,139638.0
2020-01-08 14:00:00,47.5,47.6,47.49,47.6,139565.0,40.3929,40.4779,40.3844,40.4779,139565.0
2020-01-08 15:00:00,47.6,47.78,47.46,47.5,404379.0,40.4779,40.631,40.3589,40.3929,404379.0
2020-01-09 09:30:00,47.71,47.87,47.32,47.38,136325.0,40.5715,40.7075,40.2398,40.2908,136325.0
2020-01-09 10:00:00,47.38,47.38,47.21,47.33,190246.0,40.2908,40.2908,40.1463,40.2483,190246.0
2020-01-09 11:00:00,47.32,47.35,47.21,47.25,167534.0,40.2398,40.2653,40.1463,40.1803,167534.0
2020-01-09 12:00:00,47.24,47.25,47.07,47.17,119825.0,40.1718,40.1803,40.0272,40.1123,119825.0
2020-01-09 13:00:00,47.18,47.25,47.15,47.24,89420.0,40.1208,40.1803,40.0953,40.1718,89420.0
2020-01-09 14:00:00,47.25,47.33,47.18,47.26,108513.0,40.1803,40.2483,40.1208,40.1888,108513.0
2020-01-09 15:00:00,47.26,47.35,47.24,47.31,207046.0,40.1888,40.2653,40.1718,40.2313,207046.0
2020-01-10 09:30:00,47.44,47.55,47.3,47.38,97859.0,40.3419,40.4354,40.2228,40.2908,97859.0
2020-01-10 10:00:00,47.39,47.42,47.33,47.36,86809.0,40.2994,40.3249,40.2483,40.2738,86809.0
2020-01-10 11:00:00,47.37,47.39,47.28,47.31,98487.0,40.2823,40.2994,40.2058,40.2313,98487.0
2020-01-10 12:00:00,47.32,47.44,47.19,47.42,107983.0,40.2398,40.3419,40.1293,40.3249,107983.0
2020-01-10 13:00:00,47.42,47.54,47.42,47.47,56731.0,40.3249,40.4269,40.3249,40.3674,56731.0
2020-01-10 14:00:00,47.45,47.45,47.3,47.34,66663.0,40.3504,40.3504,40.2228,40.2568,66663.0
2020-01-10 15:00:00,47.33,47.33,47.07,47.13,170944.0,40.2483,40.2483,40.0272,40.0783,170944.0
2020-01-13 09:30:00,47.36,47.54,47.3,47.44,104172.0,40.2738,40.4269,40.2228,40.3419,104172.0
2020-01-13 10:00:00,47.43,47.68,47.33,47.64,105668.0,40.3334,40.546,40.2483,40.5119,105668.0
2020-01-13 11:00:00,47.64,47.87,47.61,47.76,177383.0,40.5119,40.7075,40.4864,40.614,177383.0
2020-01-13 12:00:00,47.76,47.88,47.68,47.83,106754.0,40.614,40.716,40.546,40.6735,106754.0
2020-01-13 13:00:00,47.84,47.94,47.78,47.79,80891.0,40.682,40.7671,40.631,40.6395,80891.0
2020-01-13 14:00:00,47.79,47.84,47.74,47.78,69462.0,40.6395,40.682,40.597,40.631,69462.0
2020-01-13 15:00:00,47.79,47.97,47.79,47.95,201538.0,40.6395,40.7926,40.6395,40.7756,201538.0
2020-01-14 09:30:00,47.9,47.99,47.69,47.77,120662.0,40.733,40.8096,40.5545,40.6225,120662.0
2020-01-14 10:00:00,47.76,47.83,47.63,47.8,103817.0,40.614,40.6735,40.5034,40.648,103817.0
2020-01-14 11:00:00,47.8,47.92,47.76,47.88,96858.0,40.648,40.7501,40.614,40.716,96858.0
2020-01-14 12:00:00,47.88,47.97,47.85,47.94,75738.0,40.716,40.7926,40.6905,40.7671,75738.0
2020-01-14 13:00:00,47.94,47.97,47.71,47.79,159754.0,40.7671,40.7926,40.5715,40.6395,159754.0
2020-01-14 14:00:00,47.79,47.9,47.66,47.81,108763.0,40.6395,40.733,40.529,40.6565,108763.0
2020-01-14 15:00:00,47.81,47.85,47.72,47.79,229086.0,40.6565,40.6905,40.58,40.6395,229086.0
2020-01-15 09:30:00,47.89,48.29,47.83,48.25,135071.0,40.7245,41.0647,40.6735,41.0307,135071.0
2020-01-15 10:00:00,48.25,48.39,48.14,48.38,157798.0,41.0307,41.1497,40.9371,41.1412,157798.0
2020-01-15 11:00:00,48.38,48.38,48.11,48.14,116213.0,41.1412,41.1412,40.9116,40.9371,116213.0
2020-01-15 12:00:00,48.14,48.19,48.02,48.02,89296.0,40.9371,40.9797,40.8351,40.8351,89296.0
2020-01-15 13:00:00,48.02,48.09,47.89,47.94,72946.0,40.8351,40.8946,40.7245,40.7671,72946.0
2020-01-15 14:00:00,47.95,48.06,47.93,47.96,52457.0,40.7756,40.8691,40.7586,40.7841,52457.0
2020-01-15 15:00:00,47.96,48.05,47.77,48.02,243715.0,40.7841,40.8606,40.6225,40.8351,243715.0
2020-01-16 09:30:00,48.33,48.58,48.23,48.25,96341.0,41.0987,41.3113,41.0137,41.0307,96341.0
2020-01-16 10:00:00,48.25,48.65,48.25,48.63,136736.0,41.0307,41.3708,41.0307,41.3538,136736.0
2020-01-16 11:00:00,48.65,48.82,48.63,48.8,172593.0,41.3708,41.5154,41.3538,41.4984,172593.0
2020-01-16 12:00:00,48.79,48.84,48.74,48.8,78433.0,41.4899,41.5324,41.4474,41.4984,78433.0
2020-01-16 13:00:00,48.78,48.87,48.69,48.76,68387.0,41.4814,41.5579,41.4048,41.4644,68387.0
2020-01-16 14:00:00,48.77,48.86,48.75,48.84,75520.0,41.4729,41.5494,41.4559,41.5324,75520.0
2020-01-16 15:00:00,48.82,49.08,48.79,49.04,375074.0,41.5154,41.7365,41.4899,41.7025,375074.0
2020-01-17 09:30:00,49.31,49.53,49.22,49.26,145732.0,41.9321,42.1192,41.8555,41.8896,145732.0
2020-01-17 10:00:00,49.26,49.3,49.07,49.07,138710.0,41.8896,41.9236,41.728,41.728,138710.0
2020-01-17 11:00:00,49.06,49.14,48.97,48.99,121965.0,41.7195,41.7875,41.6429,41.66,121965.0
2020-01-17 12:00:00,48.99,49.02,48.93,48.97,63345.0,41.66,41.6855,41.6089,41.6429,63345.0
2020-01-17 13:00:00,48.97,49.03,48.91,48.95,56073.0,41.6429,41.694,41.5919,41.6259,56073.0
2020-01-17 14:00:00,48.95,49.0,48.92,48.99,75377.0,41.6259,41.6685,41.6004,41.66,75377.0
2020-01-17 15:00:00,48.98,49.09,48.88,49.03,300933.0,41.6515,41.745,41.5664,41.694,300933.0
2020-01-21 09:30:00,48.84,49.19,48.78,49.08,86269.0,41.5324,41.83,41.4814,41.7365,86269.0
2020-01-21 10:00:00,49.08,49.14,48.88,48.88,87437.0,41.7365,41.7875,41.5664,41.5664,87437.0
2020-01-21 11:00:00,48.89,49.14,48.88,49.11,89013.0,41.5749,41.7875,41.5664,41.762,89013.0
2020-01-21 12:00:00,49.11,49.17,49.07,49.07,46581.0,41.762,41.813,41.728,41.728,46581.0
2020-01-21 13:00:00,49.07,49.07,48.81,48.82,72671.0,41.728,41.728,41.5069,41.5154,72671.0
2020-01-21 14:00:00,48.82,48.86,48.76,48.82,60278.0,41.5154,41.5494,41.4644,41.5154,60278.0
2020-01-21 15:00:00,48.82,48.88,48.68,48.81,252645.0,41.5154,41.5664,41.3963,41.5069,252645.0
2020-01-22 09:30:00,49.25,49.52,49.18,49.48,122980.0,41.8811,42.1107,41.8215,42.0766,122980.0
2020-01-22 10:00:00,49.48,49.51,49.34,49.34,127967.0,42.0766,42.1022,41.9576,41.9576,127967.0
2020-01-22 11:00:00,49.34,49.38,49.23,49.28,97284.0,41.9576,41.9916,41.864,41.9066,97284.0
2020-01-22 12:00:00,49.28,49.33,49.21,49.22,79880.0,41.9066,41.9491,41.847,41.8555,79880.0
2020-01-22 13:00:00,49.22,49.35,49.19,49.19,75878.0,41.8555,41.9661,41.83,41.83,75878.0
2020-01-22 14:00:00,49.19,49.28,49.16,49.21,82088.0,41.83,41.9066,41.8045,41.847,82088.0
2020-01-22 15:00:00,49.2,49.22,49.04,49.06,196999.0,41.8385,41.8555,41.7025,41.7195,196999.0
2020-01-23 09:30:00,48.98,49.04,48.42,48.73,139793.0,41.6515,41.7025,41.1752,41.4389,139793.0
2020-01-23 10:00:00,48.75,49.17,48.74,48.98,138674.0,41.4559,41.813,41.4474,41.6515,138674.0
2020-01-23 11:00:00,49.0,49.02,48.81,48.91,58180.0,41.6685,41.6855,41.5069,41.5919,58180.0
2020-01-23 12:00:00,48.9,49.06,48.88,48.98,55971.0,41.5834,41.7195,41.5664,41.6515,55971.0
2020-01-23 13:00:00,48.99,49.14,48.96,49.09,47160.0,41.66,41.7875,41.6344,41.745,47160.0
2020-01-23 14:00:00,49.1,49.15,49.06,49.09,47526.0,41.7535,41.796,41.7195,41.745,47526.0
2020-01-23 15:00:00,49.09,49.11,48.96,49.02,239453.0,41.745,41.762,41.6344,41.6855,239453.0
2020-01-24 09:30:00,49.27,49.46,49.2,49.34,89947.0,41.8981,42.0596,41.8385,41.9576,89947.0
2020-01-24 10:00:00,49.32,49.32,49.05,49.13,88145.0,41.9406,41.9406,41.711,41.779,88145.0
2020-01-24 11:00:00,49.12,49.22,48.98,49.01,90628.0,41.7705,41.8555,41.6515,41.677,90628.0
2020-01-24 12:00:00,49.0,49.07,48.84,49.05,130962.0,41.6685,41.728,41.5324,41.711,130962.0
2020-01-24 13:00:00,49.04,49.04,48.69,48.77,93329.0,41.7025,41.7025,41.4048,41.4729,93329.0
2020-01-24 14:00:00,48.77,48.82,48.55,48.82,99368.0,41.4729,41.5154,41.2858,41.5154,99368.0
2020-01-24 15:00:00,48.83,48.99,48.73,48.87,250759.0,41.5239,41.66,41.4389,41.5579,250759.0
2020-01-27 09:30:00,47.86,48.06,47.46,47.56,114706.0,40.699,40.8691,40.3589,40.4439,114706.0
2020-01-27 10:00:00,47.56,47.75,47.37,47.5,171291.0,40.4439,40.6055,40.2823,40.3929,171291.0
2020-01-27 11:00:00,47.49,47.57,47.27,47.53,160077.0,40.3844,40.4524,40.1973,40.4184,160077.0
2020-01-27 12:00:00,47.52,47.71,47.5,47.61,79772.0,40.4099,40.5715,40.3929,40.4864,79772.0
2020-01-27 13:00:00,47.6,47.78,47.56,47.58,129974.0,40.4779,40.631,40.4439,40.4609,129974.0
2020-01-27 14:00:00,47.59,47.7,47.48,47.55,117767.0,40.4694,40.563,40.3759,40.4354,117767.0
2020-01-27 15:00:00,47.53,47.65,47.47,47.48,254634.0,40.4184,40.5204,40.3674,40.3759,254634.0
2020-01-28 09:30:00,47.63,47.89,47.51,47.54,80028.0,40.5034,40.7245,40.4014,40.4269,80028.0
2020-01-28 10:00:00,47.54,47.95,47.54,47.89,123907.0,40.4269,40.7756,40.4269,40.7245,123907.0
2020-01-28 11:00:00,47.89,47.92,47.74,47.87,64117.0,40.7245,40.7501,40.597,40.7075,64117.0
2020-01-28 12:00:00,47.85,47.94,47.83,47.87,76143.0,40.6905,40.7671,40.6735,40.7075,76143.0
2020-01-28 13:00:00,47.87,47.88,47.78,47.86,44801.0,40.7075,40.716,40.631,40.699,44801.0
2020-01-28 14:00:00,47.86,47.92,47.8,47.84,65636.0,40.699,40.7501,40.648,40.682,65636.0
2020-01-28 15:00:00,47.84,47.88,47.74,47.76,133961.0,40.682,40.716,40.597,40.614,133961.0
2020-01-29 09:30:00,47.91,47.91,47.52,47.52,76836.0,40.7415,40.7415,40.4099,40.4099,76836.0
2020-01-29 10:00:00,47.5,47.51,47.31,47.45,150546.0,40.3929,40.4014,40.2313,40.3504,150546.0
2020-01-29 11:00:00,47.45,47.47,47.32,47.38,78904.0,40.3504,40.3674,40.2398,40.2908,78904.0
2020-01-29 12:00:00,47.38,47.46,47.37,47.37,65414.0,40.2908,40.3589,40.2823,40.2823,65414.0
2020-01-29 13:00:00,47.36,47.4,47.31,47.37,75276.0,40.2738,40.3079,40.2313,40.2823,75276.0
2020-01-29 14:00:00,47.38,47.41,47.2,47.2,102952.0,40.2908,40.3164,40.1378,40.1378,102952.0
2020-01-29 15:00:00,47.2,47.21,46.93,47.06,230336.0,40.1378,40.1463,39.9082,40.0187,230336.0
2020-01-30 09:30:00,46.52,46.87,46.45,46.56,74174.0,39.5595,39.8572,39.5,39.5935,74174.0
2020-01-30 10:00:00,46.56,46.79,46.28,46.28,190347.0,39.5935,39.7891,39.3554,39.3554,190347.0
2020-01-30 11:00:00,46.28,46.71,46.26,46.61,87828.0,39.3554,39.7211,39.3384,39.6361,87828.0
2020-01-30 12:00:00,46.61,46.64,46.39,46.42,94698.0,39.6361,39.6616,39.449,39.4745,94698.0
2020-01-30 13:00:00,46.43,46.53,46.39,46.43,59577.0,39.483,39.568,39.449,39.483,59577.0
2020-01-30 14:00:00,46.43,46.81,46.42,46.77,147451.0,39.483,39.8061,39.4745,39.7721,147451.0
2020-01-30 15:00:00,46.78,47.26,46.76,47.24,181328.0,39.7806,40.1888,39.7636,40.1718,181328.0
2020-01-31 09:30:00,46.91,46.97,46.58,46.68,74750.0,39.8912,39.9422,39.6105,39.6956,74750.0
2020-01-31 10:00:00,46.66,46.68,46.24,46.29,140494.0,39.6786,39.6956,39.3214,39.3639,140494.0
2020-01-31 11:00:00,46.28,46.44,46.05,46.44,120313.0,39.3554,39.4915,39.1598,39.4915,120313.0
2020-01-31 12:00:00,46.42,46.43,45.99,46.12,99223.0,39.4745,39.483,39.1088,39.2194,99223.0
2020-01-31 13:00:00,46.12,46.22,46.01,46.12,96809.0,39.2194,39.3044,39.1258,39.2194,96809.0
2020-01-31 14:00:00,46.13,46.19,46.02,46.1,95053.0,39.2279,39.2789,39.1343,39.2024,95053.0
2020-01-31 15:00:00,46.1,46.15,45.85,45.95,268398.0,39.2024,39.2449,38.9898,39.0748,268398.0
2020-02-03 09:30:00,46.35,46.67,46.22,46.56,111402.0,39.415,39.6871,39.3044,39.5935,111402.0
2020-02-03 10:00:00,46.61,46.82,46.55,46.63,137542.0,39.6361,39.8146,39.585,39.6531,137542.0
2020-02-03 11:00:00,46.63,46.68,46.31,46.39,113395.0,39.6531,39.6956,39.3809,39.449,113395.0
2020-02-03 12:00:00,46.38,46.6,46.35,46.57,69846.0,39.4405,39.6276,39.415,39.602,69846.0
2020-02-03 13:00:00,46.57,46.57,46.38,46.54,63483.0,39.602,39.602,39.4405,39.5765,63483.0
2020-02-03 14:00:00,46.54,46.64,46.42,46.57,74314.0,39.5765,39.6616,39.4745,39.602,74314.0
2020-02-03 15:00:00,46.57,46.65,46.46,46.53,133040.0,39.602,39.6701,39.5085,39.568,133040.0
2020-02-04 09:30:00,47.19,47.46,47.12,47.33,128233.0,40.1293,40.3589,40.0698,40.2483,128233.0
2020-02-04 10:00:00,47.37,47.56,47.3,47.49,98993.0,40.2823,40.4439,40.2228,40.3844,98993.0
2020-02-04 11:00:00,47.48,47.7,47.48,47.63,94483.0,40.3759,40.563,40.3759,40.5034,94483.0
2020-02-04 12:00:00,47.63,47.65,47.49,47.56,58523.0,40.5034,40.5204,40.3844,40.4439,58523.0
2020-02-04 13:00:00,47.57,47.58,47.43,47.51,64564.0,40.4524,40.4609,40.3334,40.4014,64564.0
2020-02-04 14:00:00,47.51,47.59,47.47,47.55,86822.0,40.4014,40.4694,40.3674,40.4354,86822.0
2020-02-04 15:00:00,47.54,47.65,47.5,47.64,193306.0,40.4269,40.5204,40.3929,40.5119,193306.0
2020-02-05 09:30:00,48.3,48.58,48.27,48.39,122672.0,41.0732,41.3113,41.0477,41.1497,122672.0
2020-02-05 10:00:00,48.37,48.56,48.15,48.34,234875.0,41.1327,41.2943,40.9456,41.1072,234875.0
2020-02-05 11:00:00,48.35,48.44,48.28,48.44,111617.0,41.1157,41.1922,41.0562,41.1922,111617.0
2020-02-05 12:00:00,48.44,48.48,48.39,48.44,51199.0,41.1922,41.2263,41.1497,41.1922,51199.0
2020-02-05 13:00:00,48.43,48.43,48.33,48.36,72338.0,41.1837,41.1837,41.0987,41.1242,72338.0
2020-02-05 14:00:00,48.36,48.43,48.34,48.42,98291.0,41.1242,41.1837,41.1072,41.1752,98291.0
2020-02-05 15:00:00,48.43,48.54,48.32,48.45,243557.0,41.1837,41.2773,41.0902,41.2008,243557.0
2020-02-06 09:30:00,48.67,48.69,48.22,48.55,91686.0,41.3878,41.4048,41.0052,41.2858,91686.0
2020-02-06 10:00:00,48.54,48.61,48.36,48.52,102552.0,41.2773,41.3368,41.1242,41.2603,102552.0
2020-02-06 11:00:00,48.51,48.61,48.46,48.54,61687.0,41.2518,41.3368,41.2093,41.2773,61687.0
2020-02-06 12:00:00,48.54,48.68,48.54,48.64,40320.0,41.2773,41.3963,41.2773,41.3623,40320.0
2020-02-06 13:00:00,48.65,48.67,48.58,48.67,48340.0,41.3708,41.3878,41.3113,41.3878,48340.0
2020-02-06 14:00:00,48.68,48.81,48.66,48.7,55023.0,41.3963,41.5069,41.3793,41.4133,55023.0
2020-02-06 15:00:00,48.69,48.71,48.6,48.69,115957.0,41.4048,41.4218,41.3283,41.4048,115957.0
2020-02-07 09:30:00,48.59,48.76,48.1,48.13,86995.0,41.3198,41.4644,40.9031,40.9286,86995.0
2020-02-07 10:00:00,48.12,48.16,47.97,48.08,184186.0,40.9201,40.9541,40.7926,40.8861,184186.0
2020-02-07 11:00:00,48.07,48.26,48.02,48.13,94886.0,40.8776,41.0392,40.8351,40.9286,94886.0
2020-02-07 12:00:00,48.13,48.19,48.04,48.05,108872.0,40.9286,40.9797,40.8521,40.8606,108872.0
2020-02-07 13:00:00,48.04,48.15,48.02,48.05,97856.0,40.8521,40.9456,40.8351,40.8606,97856.0
2020-02-07 14:00:00,48.04,48.08,47.88,48.04,129330.0,40.8521,40.8861,40.716,40.8521,129330.0
2020-02-07 15:00:00,48.05,48.1,47.93,47.98,241997.0,40.8606,40.9031,40.7586,40.8011,241997.0
2020-02-10 09:30:00,47.97,48.22,47.89,48.22,103267.0,40.7926,41.0052,40.7245,41.0052,103267.0
2020-02-10 10:00:00,48.22,48.49,48.22,48.35,151803.0,41.0052,41.2348,41.0052,41.1157,151803.0
2020-02-10 11:00:00,48.35,48.37,48.22,48.27,101195.0,41.1157,41.1327,41.0052,41.0477,101195.0
2020-02-10 12:00:00,48.26,48.26,48.15,48.26,68275.0,41.0392,41.0392,40.9456,41.0392,68275.0
2020-02-10 13:00:00,48.26,48.36,48.25,48.34,37440.0,41.0392,41.1242,41.0307,41.1072,37440.0
2020-02-10 14:00:00,48.35,48.63,48.31,48.63,90493.0,41.1157,41.3538,41.0817,41.3538,90493.0
2020-02-10 15:00:00,48.63,48.88,48.63,48.88,266806.0,41.3538,41.5664,41.3538,41.5664,266806.0
2020-02-11 09:30:00,49.38,49.49,49.18,49.32,146173.0,41.9916,42.0851,41.8215,41.9406,146173.0
2020-02-11 10:00:00,49.33,49.71,49.32,49.5,276516.0,41.9491,42.2722,41.9406,42.0936,276516.0
2020-02-11 11:00:00,49.5,49.69,49.28,49.28,280201.0,42.0936,42.2552,41.9066,41.9066,280201.0
2020-02-11 12:00:00,49.27,49.45,49.23,49.3,155156.0,41.8981,42.0511,41.864,41.9236,155156.0
2020-02-11 13:00:00,49.29,49.33,48.93,49.06,140149.0,41.9151,41.9491,41.6089,41.7195,140149.0
2020-02-11 14:00:00,49.06,49.22,48.87,49.08,154968.0,41.7195,41.8555,41.5579,41.7365,154968.0
2020-02-11 15:00:00,49.09,49.19,49.01,49.14,173823.0,41.745,41.83,41.677,41.7875,173823.0
2020-02-12 09:30:00,49.48,50.25,49.41,50.15,308171.0,42.0766,42.7314,42.0171,42.6464,308171.0
2020-02-12 10:00:00,50.14,50.27,49.63,49.63,309132.0,42.6379,42.7484,42.2042,42.2042,309132.0
2020-02-12 11:00:00,49.63,49.7,49.48,49.49,205182.0,42.2042,42.2637,42.0766,42.0851,205182.0
2020-02-12 12:00:00,49.49,49.65,49.41,49.64,123427.0,42.0851,42.2212,42.0171,42.2127,123427.0
2020-02-12 13:00:00,49.63,49.84,49.6,49.84,146926.0,42.2042,42.3828,42.1787,42.3828,146926.0
2020-02-12 14:00:00,49.85,49.99,49.72,49.74,172788.0,42.3913,42.5103,42.2807,42.2977,172788.0
2020-02-12 15:00:00,49.75,49.98,49.72,49.94,390553.0,42.3062,42.5018,42.2807,42.4678,390553.0
2020-02-13 09:30:00,47.13,47.47,46.58,46.72,725503.0,40.0783,40.3674,39.6105,39.7296,725503.0
2020-02-13 10:00:00,46.71,47.22,46.67,46.87,613615.0,39.7211,40.1548,39.6871,39.8572,613615.0
2020-02-13 11:00:00,46.86,47.24,46.72,47.07,338744.0,39.8487,40.1718,39.7296,40.0272,338744.0
2020-02-13 12:00:00,47.06,47.35,47.06,47.2,211695.0,40.0187,40.2653,40.0187,40.1378,211695.0
2020-02-13 13:00:00,47.21,47.45,47.06,47.44,206692.0,40.1463,40.3504,40.0187,40.3419,206692.0
2020-02-13 14:00:00,47.44,47.61,47.31,47.59,186887.0,40.3419,40.4864,40.2313,40.4694,186887.0
2020-02-13 15:00:00,47.6,47.66,47.25,47.31,366236.0,40.4779,40.529,40.1803,40.2313,366236.0
2020-02-14 09:30:00,47.16,47.2,46.69,46.75,314082.0,40.1038,40.1378,39.7041,39.7551,314082.0
2020-02-14 10:00:00,46.75,46.85,46.58,46.81,221310.0,39.7551,39.8401,39.6105,39.8061,221310.0
2020-02-14 11:00:00,46.8,46.82,46.68,46.78,117196.0,39.7976,39.8146,39.6956,39.7806,117196.0
2020-02-14 12:00:00,46.79,46.8,46.55,46.58,134478.0,39.7891,39.7976,39.585,39.6105,134478.0
2020-02-14 13:00:00,46.58,46.65,46.48,46.56,143021.0,39.6105,39.6701,39.5255,39.5935,143021.0
2020-02-14 14:00:00,46.56,46.85,46.56,46.83,130039.0,39.5935,39.8401,39.5935,39.8231,130039.0
2020-02-14 15:00:00,46.83,47.03,46.79,46.97,318774.0,39.8231,39.9932,39.7891,39.9422,318774.0
2020-02-18 09:30:00,46.66,46.84,46.47,46.54,142821.0,39.6786,39.8316,39.517,39.5765,142821.0
2020-02-18 10:00:00,46.54,46.65,46.39,46.4,186219.0,39.5765,39.6701,39.449,39.4575,186219.0
2020-02-18 11:00:00,46.41,46.48,46.31,46.31,147226.0,39.466,39.5255,39.3809,39.3809,147226.0
2020-02-18 12:00:00,46.31,46.5,46.3,46.47,74852.0,39.3809,39.5425,39.3724,39.517,74852.0
2020-02-18 13:00:00,46.47,46.6,46.45,46.51,74315.0,39.517,39.6276,39.5,39.551,74315.0
2020-02-18 14:00:00,46.52,46.73,46.51,46.64,71129.0,39.5595,39.7381,39.551,39.6616,71129.0
2020-02-18 15:00:00,46.64,46.64,46.48,46.58,151778.0,39.6616,39.6616,39.5255,39.6105,151778.0
2020-02-19 09:30:00,46.72,46.81,46.43,46.44,167026.0,39.7296,39.8061,39.483,39.4915,167026.0
2020-02-19 10:00:00,46.44,46.46,46.17,46.26,274608.0,39.4915,39.5085,39.2619,39.3384,274608.0
2020-02-19 11:00:00,46.26,46.29,45.94,45.97,294097.0,39.3384,39.3639,39.0663,39.0918,294097.0
2020-02-19 12:00:00,45.98,46.04,45.92,45.99,124734.0,39.1003,39.1513,39.0493,39.1088,124734.0
2020-02-19 13:00:00,45.99,46.0,45.91,45.97,98683.0,39.1088,39.1173,39.0408,39.0918,98683.0
2020-02-19 14:00:00,45.96,46.12,45.92,46.1,165820.0,39.0833,39.2194,39.0493,39.2024,165820.0
2020-02-19 15:00:00,46.09,46.33,46.03,46.29,319775.0,39.1939,39.398,39.1428,39.3639,319775.0
2020-02-20 09:30:00,46.08,46.4,46.0,46.31,88078.0,39.1854,39.4575,39.1173,39.3809,88078.0
2020-02-20 10:00:00,46.31,46.57,46.28,46.56,127167.0,39.3809,39.602,39.3554,39.5935,127167.0
2020-02-20 11:00:00,46.56,46.58,45.9,46.07,378097.0,39.5935,39.6105,39.0323,39.1769,378097.0
2020-02-20 12:00:00,46.05,46.23,45.96,46.23,140007.0,39.1598,39.3129,39.0833,39.3129,140007.0
2020-02-20 13:00:00,46.22,46.48,46.18,46.45,166986.0,39.3044,39.5255,39.2704,39.5,166986.0
2020-02-20 14:00:00,46.45,46.67,46.45,46.65,117548.0,39.5,39.6871,39.5,39.6701,117548.0
2020-02-20 15:00:00,46.65,46.95,46.64,46.85,270584.0,39.6701,39.9252,39.6616,39.8401,270584.0
2020-02-21 09:30:00,46.72,46.84,46.33,46.46,176960.0,39.7296,39.8316,39.398,39.5085,176960.0
2020-02-21 10:00:00,46.45,46.54,46.18,46.34,154626.0,39.5,39.5765,39.2704,39.4065,154626.0
2020-02-21 11:00:00,46.33,46.43,46.27,46.32,156498.0,39.398,39.483,39.3469,39.3894,156498.0
2020-02-21 12:00:00,46.33,46.41,46.26,46.31,73000.0,39.398,39.466,39.3384,39.3809,73000.0
2020-02-21 13:00:00,46.31,46.37,46.11,46.16,125208.0,39.3809,39.432,39.2109,39.2534,125208.0
2020-02-21 14:00:00,46.16,46.28,46.12,46.22,97096.0,39.2534,39.3554,39.2194,39.3044,97096.0
2020-02-21 15:00:00,46.23,46.4,46.06,46.31,330654.0,39.3129,39.4575,39.1684,39.3809,330654.0
2020-02-24 09:30:00,44.99,45.65,44.79,44.94,353065.0,38.2584,38.8197,38.0884,38.2159,353065.0
2020-02-24 10:00:00,44.93,45.05,44.53,44.85,230271.0,38.2074,38.3095,37.8673,38.1394,230271.0
2020-02-24 11:00:00,44.84,44.87,44.55,44.63,200565.0,38.1309,38.1564,37.8843,37.9523,200565.0
2020-02-24 12:00:00,44.63,44.72,44.48,44.51,240227.0,37.9523,38.0288,37.8248,37.8503,240227.0
2020-02-24 13:00:00,44.5,44.5,44.32,44.35,349875.0,37.8418,37.8418,37.6887,37.7142,349875.0
2020-02-24 14:00:00,44.35,44.58,44.13,44.53,288693.0,37.7142,37.9098,37.5271,37.8673,288693.0
2020-02-24 15:00:00,44.52,44.58,44.0,44.01,609122.0,37.8588,37.9098,37.4166,37.4251,609122.0
2020-02-25 09:30:00,44.05,44.21,43.64,43.8,257448.0,37.4591,37.5952,37.1104,37.2465,257448.0
2020-02-25 10:00:00,43.78,43.86,43.04,43.27,643234.0,37.2295,37.2975,36.6002,36.7958,643234.0
2020-02-25 11:00:00,43.27,43.28,42.89,43.12,450596.0,36.7958,36.8043,36.4727,36.6682,450596.0
2020-02-25 12:00:00,43.13,43.14,42.6,42.64,300995.0,36.6767,36.6853,36.226,36.2601,300995.0
2020-02-25 13:00:00,42.64,42.73,42.41,42.41,340485.0,36.2601,36.3366,36.0645,36.0645,340485.0
2020-02-25 14:00:00,42.42,42.51,42.07,42.48,492581.0,36.073,36.1495,35.7753,36.124,492581.0
2020-02-25 15:00:00,42.49,42.85,42.42,42.74,903744.0,36.1325,36.4386,36.073,36.3451,903744.0
2020-02-26 09:30:00,42.96,43.26,42.81,43.14,298690.0,36.5322,36.7873,36.4046,36.6853,298690.0
2020-02-26 10:00:00,43.13,43.37,43.06,43.12,364037.0,36.6767,36.8808,36.6172,36.6682,364037.0
2020-02-26 11:00:00,43.12,43.14,42.58,42.65,262880.0,36.6682,36.6853,36.209,36.2686,262880.0
2020-02-26 12:00:00,42.65,42.69,42.34,42.51,341736.0,36.2686,36.3026,36.0049,36.1495,341736.0
2020-02-26 13:00:00,42.54,42.62,41.95,42.2,406641.0,36.175,36.2431,35.6733,35.8859,406641.0
2020-02-26 14:00:00,42.19,42.39,42.02,42.02,358912.0,35.8774,36.0475,35.7328,35.7328,358912.0
2020-02-26 15:00:00,42.03,42.38,42.03,42.17,743470.0,35.7413,36.039,35.7413,35.8604,743470.0
2020-02-27 09:30:00,41.21,41.78,41.06,41.26,360176.0,35.044,35.5287,34.9165,35.0865,360176.0
2020-02-27 10:00:00,41.25,41.42,40.76,41.42,545269.0,35.078,35.2226,34.6614,35.2226,545269.0
2020-02-27 11:00:00,41.44,41.81,41.35,41.79,458936.0,35.2396,35.5542,35.1631,35.5372,458936.0
2020-02-27 12:00:00,41.79,42.1,41.7,41.86,324059.0,35.5372,35.8009,35.4607,35.5968,324059.0
2020-02-27 13:00:00,41.84,41.97,41.13,41.16,525853.0,35.5798,35.6903,34.976,35.0015,525853.0
2020-02-27 14:00:00,41.16,41.28,40.88,40.9,407364.0,35.0015,35.1036,34.7634,34.7804,407364.0
2020-02-27 15:00:00,40.91,41.11,40.01,40.01,925530.0,34.7889,34.959,34.0236,34.0236,925530.0
2020-02-28 09:30:00,38.7,39.4,38.36,38.58,636865.0,32.9096,33.5048,32.6205,32.8075,636865.0
2020-02-28 10:00:00,38.56,39.26,38.43,39.11,1032477.0,32.7905,33.3858,32.68,33.2582,1032477.0
2020-02-28 11:00:00,39.12,40.55,38.84,39.69,1033205.0,33.2667,34.4828,33.0286,33.7515,1033205.0
2020-02-28 12:00:00,39.68,40.24,39.26,40.01,742073.0,33.7429,34.2192,33.3858,34.0236,742073.0
2020-02-28 13:00:00,40.03,40.24,39.13,39.26,557457.0,34.0406,34.2192,33.2752,33.3858,557457.0
2020-02-28 14:00:00,39.25,39.97,38.92,39.49,899819.0,33.3773,33.9896,33.0967,33.5814,899819.0
2020-02-28 15:00:00,39.51,39.96,38.88,39.95,1074835.0,33.5984,33.9811,33.0626,33.9725,1074835.0
2020-03-02 09:30:00,40.26,40.35,39.22,39.22,383843.0,34.2362,34.3127,33.3518,33.3518,383843.0
2020-03-02 10:00:00,39.23,39.73,38.92,39.63,421124.0,33.3603,33.7855,33.0967,33.7004,421124.0
2020-03-02 11:00:00,39.62,40.57,39.59,40.54,477904.0,33.6919,34.4998,33.6664,34.4743,477904.0
2020-03-02 12:00:00,40.55,40.73,40.29,40.7,310476.0,34.4828,34.6358,34.2617,34.6103,310476.0
2020-03-02 13:00:00,40.71,40.78,40.2,40.39,246994.0,34.6188,34.6784,34.1851,34.3467,246994.0
2020-03-02 14:00:00,40.38,40.49,39.91,40.02,344529.0,34.3382,34.4318,33.9385,34.0321,344529.0
2020-03-02 15:00:00,40.01,41.18,40.0,41.18,726087.0,34.0236,35.0185,34.0151,35.0185,726087.0
2020-03-03 09:30:00,41.17,41.25,40.3,40.57,287603.0,35.01,35.078,34.2702,34.4998,287603.0
2020-03-03 10:00:00,40.54,41.9,40.52,41.28,677531.0,34.4743,35.6308,34.4573,35.1036,677531.0
2020-03-03 11:00:00,41.26,41.32,40.12,40.82,661567.0,35.0865,35.1376,34.1171,34.7124,661567.0
2020-03-03 12:00:00,40.83,41.05,40.55,40.7,330331.0,34.7209,34.908,34.4828,34.6103,330331.0
2020-03-03 13:00:00,40.68,40.68,40.02,40.03,330347.0,34.5933,34.5933,34.0321,34.0406,330347.0
2020-03-03 14:00:00,40.04,40.32,39.71,40.22,775754.0,34.0491,34.2872,33.7685,34.2022,775754.0
2020-03-03 15:00:00,40.24,40.61,39.93,40.01,1346202.0,34.2192,34.5338,33.9555,34.0236,1346202.0
2020-03-04 09:30:00,40.78,40.81,39.8,39.99,264807.0,34.6784,34.7039,33.845,34.0066,264807.0
2020-03-04 10:00:00,39.99,40.75,39.93,40.28,314310.0,34.0066,34.6529,33.9555,34.2532,314310.0
2020-03-04 11:00:00,40.27,40.56,40.19,40.35,237373.0,34.2447,34.4913,34.1766,34.3127,237373.0
2020-03-04 12:00:00,40.35,40.68,40.35,40.67,136210.0,34.3127,34.5933,34.3127,34.5848,136210.0
2020-03-04 13:00:00,40.67,40.8,40.62,40.78,146212.0,34.5848,34.6954,34.5423,34.6784,146212.0
2020-03-04 14:00:00,40.78,40.89,40.65,40.77,200008.0,34.6784,34.7719,34.5678,34.6699,200008.0
2020-03-04 15:00:00,40.77,41.45,40.76,41.39,653041.0,34.6699,35.2481,34.6614,35.1971,653041.0
2020-03-05 09:30:00,40.06,40.38,40.0,40.1,237596.0,34.0661,34.3382,34.0151,34.1001,237596.0
2020-03-05 10:00:00,40.09,40.37,39.81,40.03,261886.0,34.0916,34.3297,33.8535,34.0406,261886.0
2020-03-05 11:00:00,40.05,40.5,39.98,40.17,210667.0,34.0576,34.4403,33.9981,34.1596,210667.0
2020-03-05 12:00:00,40.17,40.23,39.63,39.67,253092.0,34.1596,34.2107,33.7004,33.7344,253092.0
2020-03-05 13:00:00,39.67,39.89,39.57,39.7,305640.0,33.7344,33.9215,33.6494,33.76,305640.0
2020-03-05 14:00:00,39.69,39.7,39.35,39.49,379871.0,33.7515,33.76,33.4623,33.5814,379871.0
2020-03-05 15:00:00,39.5,39.7,39.3,39.57,533087.0,33.5899,33.76,33.4198,33.6494,533087.0
2020-03-06 09:30:00,38.0,38.81,37.8,38.75,332512.0,32.3143,33.0031,32.1442,32.9521,332512.0
2020-03-06 10:00:00,38.75,39.39,38.67,39.17,497275.0,32.9521,33.4963,32.8841,33.3093,497275.0
2020-03-06 11:00:00,39.19,39.23,38.53,38.71,311184.0,33.3263,33.3603,32.765,32.9181,311184.0
2020-03-06 12:00:00,38.72,39.22,38.54,39.05,530954.0,32.9266,33.3518,32.7735,33.2072,530954.0
2020-03-06 13:00:00,39.05,39.49,39.05,39.1,424232.0,33.2072,33.5814,33.2072,33.2497,424232.0
2020-03-06 14:00:00,39.11,39.22,38.87,38.96,439425.0,33.2582,33.3518,33.0541,33.1307,439425.0
2020-03-06 15:00:00,38.95,39.94,38.87,39.64,1422376.0,33.1222,33.964,33.0541,33.7089,1422376.0
2020-03-09 09:30:00,36.9,38.24,36.36,38.01,335040.0,31.3789,32.5184,30.9197,32.3228,335040.0
2020-03-09 10:00:00,37.97,38.65,37.57,38.35,1071833.0,32.2888,32.8671,31.9487,32.6119,1071833.0
2020-03-09 11:00:00,38.37,39.47,38.3,39.15,816991.0,32.629,33.5644,32.5694,33.2922,816991.0
2020-03-09 12:00:00,39.13,39.56,38.21,38.29,624394.0,33.2752,33.6409,32.4929,32.5609,624394.0
2020-03-09 13:00:00,38.29,38.44,37.69,37.86,563988.0,32.5609,32.6885,32.0507,32.1953,563988.0
2020-03-09 14:00:00,37.86,38.35,37.71,38.11,764919.0,32.1953,32.6119,32.0677,32.4079,764919.0
2020-03-09 15:00:00,38.12,38.77,37.94,37.95,1794972.0,32.4164,32.9691,32.2633,32.2718,1794972.0
2020-03-10 09:30:00,39.26,39.59,38.86,39.12,318295.0,33.3858,33.6664,33.0456,33.2667,318295.0
2020-03-10 10:00:00,39.13,39.32,38.55,38.59,521766.0,33.2752,33.4368,32.782,32.816,521766.0
2020-03-10 11:00:00,38.6,38.84,37.89,38.09,374116.0,32.8245,33.0286,32.2208,32.3908,374116.0
2020-03-10 12:00:00,38.09,38.77,38.09,38.55,500889.0,32.3908,32.9691,32.3908,32.782,500889.0
2020-03-10 13:00:00,38.54,39.1,38.37,38.77,851666.0,32.7735,33.2497,32.629,32.9691,851666.0
2020-03-10 14:00:00,38.77,39.63,38.52,39.44,802179.0,32.9691,33.7004,32.7565,33.5389,802179.0
2020-03-10 15:00:00,39.47,40.14,39.37,40.1,1663070.0,33.5644,34.1341,33.4793,34.1001,1663070.0
2020-03-11 09:30:00,39.09,39.16,38.77,38.92,412385.0,33.2412,33.3008,32.9691,33.0967,412385.0
2020-03-11 10:00:00,38.92,38.95,38.19,38.43,448640.0,33.0967,33.1222,32.4759,32.68,448640.0
2020-03-11 11:00:00,38.43,38.51,37.67,37.84,523627.0,32.68,32.748,32.0337,32.1783,523627.0
2020-03-11 12:00:00,37.84,38.26,37.67,37.79,736452.0,32.1783,32.5354,32.0337,32.1357,736452.0
2020-03-11 13:00:00,37.79,37.79,37.26,37.28,360029.0,32.1357,32.1357,31.685,31.702,360029.0
2020-03-11 14:00:00,37.28,37.32,36.68,36.68,580269.0,31.702,31.7361,31.1918,31.1918,580269.0
2020-03-11 15:00:00,36.68,37.48,36.38,37.05,1781433.0,31.1918,31.8721,30.9367,31.5065,1781433.0
2020-03-12 09:30:00,34.5,34.89,33.41,34.88,241346.0,29.338,29.6696,28.4111,29.6611,241346.0
2020-03-12 10:00:00,34.88,34.9,33.88,34.69,673220.0,29.6611,29.6781,28.8108,29.4996,673220.0
2020-03-12 11:00:00,34.65,34.69,33.85,34.05,440465.0,29.4656,29.4996,28.7853,28.9553,440465.0
2020-03-12 12:00:00,34.05,34.98,33.58,34.72,507500.0,28.9553,29.7462,28.5556,29.5251,507500.0
2020-03-12 13:00:00,34.71,35.8,34.17,34.58,637278.0,29.5166,30.4435,29.0574,29.406,637278.0
2020-03-12 14:00:00,34.63,34.71,33.67,33.67,531622.0,29.4485,29.5166,28.6322,28.6322,531622.0
2020-03-12 15:00:00,33.66,34.14,33.21,33.21,920318.0,28.6237,29.0319,28.241,28.241,920318.0
2020-03-13 09:30:00,35.21,35.56,34.76,34.86,314017.0,29.9418,30.2394,29.5591,29.6441,314017.0
2020-03-13 10:00:00,34.85,35.1,34.1,34.11,490963.0,29.6356,29.8482,28.9978,29.0063,490963.0
2020-03-13 11:00:00,34.13,34.65,33.41,33.72,305513.0,29.0234,29.4656,28.4111,28.6747,305513.0
2020-03-13 12:00:00,33.73,34.55,33.33,34.02,243018.0,28.6832,29.3805,28.3431,28.9298,243018.0
2020-03-13 13:00:00,34.0,34.81,33.8,34.68,442920.0,28.9128,29.6016,28.7427,29.4911,442920.0
2020-03-13 14:00:00,34.67,34.67,33.77,34.14,579141.0,29.4826,29.4826,28.7172,29.0319,579141.0
2020-03-13 15:00:00,34.13,37.67,34.02,37.65,1199339.0,29.0234,32.0337,28.9298,32.0167,1199339.0
2020-03-16 09:30:00,33.0,34.21,32.44,33.98,179544.0,28.0624,29.0914,27.5862,28.8958,179544.0
2020-03-16 10:00:00,33.92,35.87,33.49,35.15,395548.0,28.8448,30.503,28.4791,29.8907,395548.0
2020-03-16 11:00:00,35.13,36.73,35.13,36.73,434400.0,29.8737,31.2343,29.8737,31.2343,434400.0
2020-03-16 12:00:00,36.74,36.99,35.37,35.67,458882.0,31.2428,31.4554,30.0778,30.3329,458882.0
2020-03-16 13:00:00,35.67,35.85,35.17,35.24,373966.0,30.3329,30.486,29.9077,29.9673,373966.0
2020-03-16 14:00:00,35.24,35.86,34.9,35.66,361749.0,29.9673,30.4945,29.6781,30.3244,361749.0
2020-03-16 15:00:00,35.69,36.33,33.7,33.7,1157851.0,30.3499,30.8942,28.6577,28.6577,1157851.0
2020-03-17 09:30:00,34.69,35.08,33.78,33.84,209789.0,29.4996,29.8312,28.7257,28.7767,209789.0
2020-03-17 10:00:00,33.84,34.65,33.61,34.16,351312.0,28.7767,29.4656,28.5812,29.0489,351312.0
2020-03-17 11:00:00,34.16,35.39,33.92,35.05,407057.0,29.0489,30.0948,28.8448,29.8057,407057.0
2020-03-17 12:00:00,35.06,36.23,34.55,34.73,339624.0,29.8142,30.8091,29.3805,29.5336,339624.0
2020-03-17 13:00:00,34.75,34.95,33.85,34.69,303283.0,29.5506,29.7207,28.7853,29.4996,303283.0
2020-03-17 14:00:00,34.68,35.22,34.32,34.7,366544.0,29.4911,29.9503,29.1849,29.5081,366544.0
2020-03-17 15:00:00,34.71,35.51,34.09,35.49,741441.0,29.5166,30.1969,28.9893,30.1799,741441.0
2020-03-18 09:30:00,33.71,35.59,33.31,35.21,206254.0,28.6662,30.2649,28.326,29.9418,206254.0
2020-03-18 10:00:00,35.22,37.38,35.11,36.39,437191.0,29.9503,31.7871,29.8567,30.9452,437191.0
2020-03-18 11:00:00,36.37,37.68,36.35,37.53,349768.0,30.9282,32.0422,30.9112,31.9146,349768.0
2020-03-18 12:00:00,37.53,37.64,36.65,36.65,316209.0,31.9146,32.0082,31.1663,31.1663,316209.0
2020-03-18 13:00:00,36.34,37.11,35.64,35.78,319101.0,30.9027,31.5575,30.3074,30.4265,319101.0
2020-03-18 14:00:00,35.79,36.2,35.02,36.18,370675.0,30.435,30.7836,29.7802,30.7666,370675.0
2020-03-18 15:00:00,36.19,37.68,35.61,37.29,1137433.0,30.7751,32.0422,30.2819,31.7105,1137433.0
2020-03-19 09:30:00,37.0,37.42,36.15,37.38,342042.0,31.4639,31.8211,30.7411,31.7871,342042.0
2020-03-19 10:00:00,37.4,38.2,37.1,37.4,534889.0,31.8041,32.4844,31.549,31.8041,534889.0
2020-03-19 11:00:00,37.4,39.31,37.34,38.29,695998.0,31.8041,33.4283,31.7531,32.5609,695998.0
2020-03-19 12:00:00,38.3,38.96,37.49,38.35,564422.0,32.5694,33.1307,31.8806,32.6119,564422.0
2020-03-19 13:00:00,38.4,38.91,38.07,38.33,481478.0,32.6545,33.0882,32.3738,32.5949,481478.0
2020-03-19 14:00:00,38.34,38.78,37.94,38.31,626989.0,32.6034,32.9776,32.2633,32.5779,626989.0
2020-03-19 15:00:00,38.31,38.69,37.29,37.72,1324564.0,32.5779,32.9011,31.7105,32.0762,1324564.0
2020-03-20 09:30:00,38.25,38.47,36.77,37.1,292735.0,32.5269,32.714,31.2684,31.549,292735.0
2020-03-20 10:00:00,37.1,37.53,36.95,37.45,391661.0,31.549,31.9146,31.4214,31.8466,391661.0
2020-03-20 11:00:00,37.43,37.48,36.03,36.42,375603.0,31.8296,31.8721,30.6391,30.9707,375603.0
2020-03-20 12:00:00,36.36,36.53,35.57,36.08,341443.0,30.9197,31.0643,30.2479,30.6816,341443.0
2020-03-20 13:00:00,36.06,36.63,35.79,36.33,289715.0,30.6646,31.1493,30.435,30.8942,289715.0
2020-03-20 14:00:00,36.32,36.57,35.51,35.66,370506.0,30.8857,31.0983,30.1969,30.3244,370506.0
2020-03-20 15:00:00,35.7,36.33,35.41,35.61,822140.0,30.3584,30.8942,30.1118,30.2819,822140.0
2020-03-23 09:30:00,35.57,35.68,34.02,35.23,156243.0,30.2479,30.3414,28.9298,29.9588,156243.0
2020-03-23 10:00:00,35.22,35.44,34.3,34.34,250433.0,29.9503,30.1374,29.1679,29.2019,250433.0
2020-03-23 11:00:00,34.35,34.91,33.77,34.54,165613.0,29.2104,29.6867,28.7172,29.372,165613.0
2020-03-23 12:00:00,34.57,35.56,34.21,35.34,255884.0,29.3975,30.2394,29.0914,30.0523,255884.0
2020-03-23 13:00:00,35.33,35.75,34.39,34.66,178062.0,30.0438,30.401,29.2445,29.4741,178062.0
2020-03-23 14:00:00,34.62,34.84,34.01,34.13,224066.0,29.44,29.6271,28.9213,29.0234,224066.0
2020-03-23 15:00:00,34.16,34.89,33.75,34.6,515997.0,29.0489,29.6696,28.7002,29.423,515997.0
2020-03-24 09:30:00,36.41,36.46,35.87,35.89,179201.0,30.9622,31.0047,30.503,30.52,179201.0
2020-03-24 10:00:00,35.87,36.22,35.54,35.83,284599.0,30.503,30.8006,30.2224,30.469,284599.0
2020-03-24 11:00:00,35.85,36.32,35.75,36.17,326005.0,30.486,30.8857,30.401,30.7581,326005.0
2020-03-24 12:00:00,36.16,37.84,36.09,37.18,318475.0,30.7496,32.1783,30.6901,31.617,318475.0
2020-03-24 13:00:00,37.17,37.69,36.92,37.03,201323.0,31.6085,32.0507,31.3959,31.4894,201323.0
2020-03-24 14:00:00,37.05,37.52,36.75,37.48,170740.0,31.5065,31.9061,31.2513,31.8721,170740.0
2020-03-24 15:00:00,37.43,38.68,37.43,38.6,776716.0,31.8296,32.8926,31.8296,32.8245,776716.0
2020-03-25 09:30:00,38.64,39.93,37.99,38.15,189239.0,32.8586,33.9555,32.3058,32.4419,189239.0
2020-03-25 10:00:00,38.15,38.5,37.88,38.44,311357.0,32.4419,32.7395,32.2123,32.6885,311357.0
2020-03-25 11:00:00,38.45,38.55,38.03,38.07,299108.0,32.697,32.782,32.3398,32.3738,299108.0
2020-03-25 12:00:00,38.09,38.49,38.05,38.12,264287.0,32.3908,32.731,32.3568,32.4164,264287.0
2020-03-25 13:00:00,38.12,39.16,38.1,38.45,247058.0,32.4164,33.3008,32.3994,32.697,247058.0
2020-03-25 14:00:00,38.48,38.7,38.09,38.53,370717.0,32.7225,32.9096,32.3908,32.765,370717.0
2020-03-25 15:00:00,38.53,39.06,37.5,37.67,766001.0,32.765,33.2157,31.8891,32.0337,766001.0
2020-03-26 09:30:00,38.0,38.37,37.38,38.35,211328.0,32.3143,32.629,31.7871,32.6119,211328.0
2020-03-26 10:00:00,38.35,38.89,38.01,38.46,262076.0,32.6119,33.0711,32.3228,32.7055,262076.0
2020-03-26 11:00:00,38.48,39.4,38.28,39.28,266517.0,32.7225,33.5048,32.5524,33.4028,266517.0
2020-03-26 12:00:00,39.33,39.58,39.0,39.55,195340.0,33.4453,33.6579,33.1647,33.6324,195340.0
2020-03-26 13:00:00,39.54,39.62,38.81,39.45,171520.0,33.6239,33.6919,33.0031,33.5474,171520.0
2020-03-26 14:00:00,39.48,39.68,39.22,39.63,277497.0,33.5729,33.7429,33.3518,33.7004,277497.0
2020-03-26 15:00:00,39.61,40.92,39.44,40.62,814004.0,33.6834,34.7974,33.5389,34.5423,814004.0
2020-03-27 09:30:00,39.21,39.44,38.41,38.99,150383.0,33.3433,33.5389,32.663,33.1562,150383.0
2020-03-27 10:00:00,38.99,39.22,38.51,38.74,228020.0,33.1562,33.3518,32.748,32.9436,228020.0
2020-03-27 11:00:00,38.76,39.52,38.76,38.9,243727.0,32.9606,33.6069,32.9606,33.0797,243727.0
2020-03-27 12:00:00,38.88,39.59,38.83,39.55,133456.0,33.0626,33.6664,33.0201,33.6324,133456.0
2020-03-27 13:00:00,39.55,39.66,39.01,39.14,176113.0,33.6324,33.7259,33.1732,33.2837,176113.0
2020-03-27 14:00:00,39.15,39.68,39.03,39.66,290397.0,33.2922,33.7429,33.1902,33.7259,290397.0
2020-03-27 15:00:00,39.66,40.15,38.71,38.8,694036.0,33.7259,34.1426,32.9181,32.9946,694036.0
2020-03-30 09:30:00,39.38,39.68,38.96,39.37,114416.0,33.4878,33.7429,33.1307,33.4793,114416.0
2020-03-30 10:00:00,39.4,40.02,39.14,39.82,243905.0,33.5048,34.0321,33.2837,33.862,243905.0
2020-03-30 11:00:00,39.81,40.24,39.8,39.95,184189.0,33.8535,34.2192,33.845,33.9725,184189.0
2020-03-30 12:00:00,39.96,40.04,39.76,40.04,151830.0,33.9811,34.0491,33.811,34.0491,151830.0
2020-03-30 13:00:00,40.05,40.13,39.81,40.08,140325.0,34.0576,34.1256,33.8535,34.0831,140325.0
2020-03-30 14:00:00,40.08,40.39,39.8,40.24,176137.0,34.0831,34.3467,33.845,34.2192,176137.0
2020-03-30 15:00:00,40.26,40.48,39.96,40.22,471403.0,34.2362,34.4232,33.9811,34.2022,471403.0
2020-03-31 09:30:00,40.14,40.19,39.73,39.88,157920.0,34.1341,34.1766,33.7855,33.913,157920.0
2020-03-31 10:00:00,39.88,40.41,39.85,40.15,177304.0,33.913,34.3637,33.8875,34.1426,177304.0
2020-03-31 11:00:00,40.15,40.34,39.96,40.18,119792.0,34.1426,34.3042,33.9811,34.1681,119792.0
2020-03-31 12:00:00,40.16,40.28,39.47,39.72,121252.0,34.1511,34.2532,33.5644,33.777,121252.0
2020-03-31 13:00:00,39.72,39.79,39.37,39.74,122268.0,33.777,33.8365,33.4793,33.794,122268.0
2020-03-31 14:00:00,39.74,39.86,39.55,39.76,138025.0,33.794,33.896,33.6324,33.811,138025.0
2020-03-31 15:00:00,39.78,39.86,39.12,39.28,416305.0,33.828,33.896,33.2667,33.4028,416305.0
2020-04-01 09:30:00,38.06,38.68,37.97,38.62,190624.0,32.3653,32.8926,32.2888,32.8415,190624.0
2020-04-01 10:00:00,38.6,38.81,38.36,38.63,217069.0,32.8245,33.0031,32.6205,32.8501,217069.0
2020-04-01 11:00:00,38.63,38.86,38.26,38.41,182667.0,32.8501,33.0456,32.5354,32.663,182667.0
2020-04-01 12:00:00,38.4,38.53,38.11,38.33,173738.0,32.6545,32.765,32.4079,32.5949,173738.0
2020-04-01 13:00:00,38.34,38.84,38.31,38.74,158766.0,32.6034,33.0286,32.5779,32.9436,158766.0
2020-04-01 14:00:00,38.74,38.84,38.34,38.35,152357.0,32.9436,33.0286,32.6034,32.6119,152357.0
2020-04-01 15:00:00,38.36,38.51,37.99,38.31,442796.0,32.6205,32.748,32.3058,32.5779,442796.0
2020-04-02 09:30:00,37.97,38.07,37.48,38.04,186003.0,32.5809,32.6667,32.1604,32.6409,186003.0
2020-04-02 10:00:00,38.06,39.24,37.92,38.96,250726.0,32.6581,33.6706,32.538,33.4304,250726.0
2020-04-02 11:00:00,38.97,39.34,38.76,39.21,122868.0,33.4389,33.7564,33.2587,33.6449,122868.0
2020-04-02 12:00:00,39.22,39.38,38.97,39.13,106392.0,33.6534,33.7907,33.4389,33.5762,106392.0
2020-04-02 13:00:00,39.16,39.25,38.6,38.89,142453.0,33.602,33.6792,33.1214,33.3703,142453.0
2020-04-02 14:00:00,38.89,39.1,38.48,39.1,168618.0,33.3703,33.5505,33.0185,33.5505,168618.0
2020-04-02 15:00:00,39.11,39.94,38.98,39.78,654643.0,33.5591,34.2713,33.4475,34.134,654643.0
2020-04-03 09:30:00,39.69,40.28,39.55,39.61,100247.0,34.0567,34.563,33.9366,33.9881,100247.0
2020-04-03 10:00:00,39.63,39.87,39.17,39.3,106819.0,34.0053,34.2112,33.6105,33.7221,106819.0
2020-04-03 11:00:00,39.3,39.38,38.78,38.87,162408.0,33.7221,33.7907,33.2759,33.3531,162408.0
2020-04-03 12:00:00,38.92,39.07,38.6,39.06,112314.0,33.396,33.5247,33.1214,33.5162,112314.0
2020-04-03 13:00:00,39.06,39.12,38.63,38.7,92013.0,33.5162,33.5676,33.1472,33.2073,92013.0
2020-04-03 14:00:00,38.71,39.07,38.55,39.01,242809.0,33.2158,33.5247,33.0785,33.4733,242809.0
2020-04-03 15:00:00,39.02,39.18,38.55,39.07,389165.0,33.4818,33.6191,33.0785,33.5247,389165.0
2020-04-06 09:30:00,40.44,40.66,39.79,40.42,147259.0,34.7003,34.8891,34.1425,34.6831,147259.0
2020-04-06 10:00:00,40.46,40.66,40.16,40.46,279116.0,34.7175,34.8891,34.46,34.7175,279116.0
2020-04-06 11:00:00,40.48,40.69,40.36,40.53,151025.0,34.7346,34.9148,34.6316,34.7775,151025.0
2020-04-06 12:00:00,40.55,40.84,40.53,40.74,143637.0,34.7947,35.0435,34.7775,34.9577,143637.0
2020-04-06 13:00:00,40.74,40.78,40.51,40.76,110317.0,34.9577,34.992,34.7604,34.9749,110317.0
2020-04-06 14:00:00,40.76,40.96,40.58,40.95,144507.0,34.9749,35.1465,34.8204,35.1379,144507.0
2020-04-06 15:00:00,40.93,41.64,40.74,41.44,632565.0,35.1207,35.73,34.9577,35.5584,632565.0
2020-04-07 09:30:00,42.67,42.69,42.02,42.39,212526.0,36.6138,36.6309,36.056,36.3735,212526.0
2020-04-07 10:00:00,42.4,42.4,41.15,41.19,240019.0,36.3821,36.3821,35.3095,35.3438,240019.0
2020-04-07 11:00:00,41.18,41.88,40.93,41.76,163289.0,35.3353,35.9359,35.1207,35.8329,163289.0
2020-04-07 12:00:00,41.77,42.27,41.77,42.07,143762.0,35.8415,36.2706,35.8415,36.0989,143762.0
2020-04-07 13:00:00,42.08,42.12,41.72,41.76,123791.0,36.1075,36.1418,35.7986,35.8329,123791.0
2020-04-07 14:00:00,41.76,41.78,40.9,40.9,145815.0,35.8329,35.8501,35.095,35.095,145815.0
2020-04-07 15:00:00,40.91,41.36,40.6,40.64,392263.0,35.1036,35.4897,34.8376,34.8719,392263.0
2020-04-08 09:30:00,41.32,41.72,40.96,40.96,83965.0,35.4554,35.7986,35.1465,35.1465,83965.0
2020-04-08 10:00:00,41.01,41.51,40.87,41.47,91567.0,35.1894,35.6184,35.0693,35.5841,91567.0
2020-04-08 11:00:00,41.45,41.67,41.3,41.37,117687.0,35.5669,35.7557,35.4382,35.4983,117687.0
2020-04-08 12:00:00,41.37,41.69,41.26,41.47,85514.0,35.4983,35.7729,35.4039,35.5841,85514.0
2020-04-08 13:00:00,41.5,41.62,41.13,41.13,112511.0,35.6098,35.7128,35.2924,35.2924,112511.0
2020-04-08 14:00:00,41.14,41.71,41.12,41.69,142864.0,35.3009,35.79,35.2838,35.7729,142864.0
2020-04-08 15:00:00,41.68,42.2,41.38,41.74,462286.0,35.7643,36.2105,35.5069,35.8158,462286.0
2020-04-09 09:30:00,42.16,42.2,41.41,41.54,180545.0,36.1762,36.2105,35.5326,35.6442,180545.0
2020-04-09 10:00:00,41.54,41.59,40.86,41.27,336659.0,35.6442,35.6871,35.0607,35.4125,336659.0
2020-04-09 11:00:00,41.26,41.53,40.92,41.37,156653.0,35.4039,35.6356,35.1122,35.4983,156653.0
2020-04-09 12:00:00,41.37,41.65,41.31,41.6,134206.0,35.4983,35.7386,35.4468,35.6957,134206.0
2020-04-09 13:00:00,41.61,41.69,41.18,41.27,161991.0,35.7042,35.7729,35.3353,35.4125,161991.0
2020-04-09 14:00:00,41.26,41.42,40.97,41.14,213366.0,35.4039,35.5412,35.1551,35.3009,213366.0
2020-04-09 15:00:00,41.15,41.34,40.88,41.17,512474.0,35.3095,35.4726,35.0778,35.3267,512474.0
2020-04-13 09:30:00,41.0,41.36,40.79,40.85,86100.0,35.1808,35.4897,35.0006,35.0521,86100.0
2020-04-13 10:00:00,40.84,41.05,40.54,40.73,96806.0,35.0435,35.2237,34.7861,34.9491,96806.0
2020-04-13 11:00:00,40.73,40.93,40.56,40.79,120290.0,34.9491,35.1207,34.8033,35.0006,120290.0
2020-04-13 12:00:00,40.78,41.07,40.76,40.81,123051.0,34.992,35.2409,34.9749,35.0178,123051.0
2020-04-13 13:00:00,40.81,41.13,40.72,41.09,120089.0,35.0178,35.2924,34.9406,35.258,120089.0
2020-04-13 14:00:00,41.1,41.19,40.95,41.11,177112.0,35.2666,35.3438,35.1379,35.2752,177112.0
2020-04-13 15:00:00,41.12,41.38,41.0,41.21,289281.0,35.2838,35.5069,35.1808,35.361,289281.0
2020-04-14 09:30:00,41.91,42.24,41.56,42.23,150423.0,35.9617,36.2448,35.6613,36.2362,150423.0
2020-04-14 10:00:00,42.24,42.47,42.12,42.2,181039.0,36.2448,36.4422,36.1418,36.2105,181039.0
2020-04-14 11:00:00,42.19,42.36,41.97,42.19,141100.0,36.2019,36.3478,36.0131,36.2019,141100.0
2020-04-14 12:00:00,42.2,42.51,42.2,42.4,143152.0,36.2105,36.4765,36.2105,36.3821,143152.0
2020-04-14 13:00:00,42.39,42.63,42.33,42.58,97966.0,36.3735,36.5795,36.322,36.5366,97966.0
2020-04-14 14:00:00,42.58,42.76,42.5,42.7,121722.0,36.5366,36.691,36.4679,36.6395,121722.0
2020-04-14 15:00:00,42.68,42.81,42.55,42.78,315946.0,36.6224,36.7339,36.5108,36.7082,315946.0
2020-04-15 09:30:00,42.28,42.37,41.66,41.84,105389.0,36.2791,36.3564,35.7471,35.9016,105389.0
2020-04-15 10:00:00,41.83,41.89,41.34,41.61,144491.0,35.893,35.9445,35.4726,35.7042,144491.0
2020-04-15 11:00:00,41.6,41.63,41.24,41.3,97449.0,35.6957,35.7214,35.3867,35.4382,97449.0
2020-04-15 12:00:00,41.32,41.67,41.29,41.57,95987.0,35.4554,35.7557,35.4297,35.6699,95987.0
2020-04-15 13:00:00,41.58,41.67,41.43,41.47,132927.0,35.6785,35.7557,35.5498,35.5841,132927.0
2020-04-15 14:00:00,41.47,41.9,41.47,41.84,173139.0,35.5841,35.9531,35.5841,35.9016,173139.0
2020-04-15 15:00:00,41.84,41.93,41.4,41.54,250898.0,35.9016,35.9788,35.524,35.6442,250898.0
2020-04-16 09:30:00,41.76,41.79,41.16,41.19,155669.0,35.8329,35.8587,35.3181,35.3438,155669.0
2020-04-16 10:00:00,41.17,41.23,40.77,41.16,390414.0,35.3267,35.3782,34.9835,35.3181,390414.0
2020-04-16 11:00:00,41.17,41.5,41.1,41.42,259676.0,35.3267,35.6098,35.2666,35.5412,259676.0
2020-04-16 12:00:00,41.42,41.44,40.69,40.98,310710.0,35.5412,35.5584,34.9148,35.1636,310710.0
2020-04-16 13:00:00,40.97,41.23,40.92,41.14,166115.0,35.1551,35.3782,35.1122,35.3009,166115.0
2020-04-16 14:00:00,41.14,41.42,41.05,41.39,182996.0,35.3009,35.5412,35.2237,35.5155,182996.0
2020-04-16 15:00:00,41.4,41.68,41.24,41.48,390745.0,35.524,35.7643,35.3867,35.5927,390745.0
2020-04-17 09:30:00,42.25,42.6,42.06,42.57,312864.0,36.2534,36.5537,36.0904,36.528,312864.0
2020-04-17 10:00:00,42.58,42.59,41.93,42.12,364796.0,36.5366,36.5451,35.9788,36.1418,364796.0
2020-04-17 11:00:00,42.12,42.29,41.74,41.91,299907.0,36.1418,36.2877,35.8158,35.9617,299907.0
2020-04-17 12:00:00,41.92,42.06,41.84,41.99,228621.0,35.9702,36.0904,35.9016,36.0303,228621.0
2020-04-17 13:00:00,41.99,42.1,41.95,42.03,130870.0,36.0303,36.1247,35.996,36.0646,130870.0
2020-04-17 14:00:00,42.04,42.18,41.92,42.18,121056.0,36.0732,36.1933,35.9702,36.1933,121056.0
2020-04-17 15:00:00,42.19,42.56,42.07,42.48,473130.0,36.2019,36.5194,36.0989,36.4508,473130.0
2020-04-20 09:30:00,41.92,42.46,41.81,42.23,162480.0,35.9702,36.4336,35.8758,36.2362,162480.0
2020-04-20 10:00:00,42.24,42.92,42.1,42.89,168372.0,36.2448,36.8283,36.1247,36.8026,168372.0
2020-04-20 11:00:00,42.86,43.02,42.77,42.88,111061.0,36.7768,36.9141,36.6996,36.794,111061.0
2020-04-20 12:00:00,42.87,43.28,42.74,43.28,105836.0,36.7854,37.1372,36.6738,37.1372,105836.0
2020-04-20 13:00:00,43.29,43.29,42.95,43.17,100665.0,37.1458,37.1458,36.854,37.0428,100665.0
2020-04-20 14:00:00,43.17,43.22,42.52,42.53,156400.0,37.0428,37.0857,36.4851,36.4937,156400.0
2020-04-20 15:00:00,42.54,42.87,42.44,42.51,346836.0,36.5022,36.7854,36.4164,36.4765,346836.0
2020-04-21 09:30:00,41.85,41.98,41.1,41.41,281739.0,35.9102,36.0217,35.2666,35.5326,281739.0
2020-04-21 10:00:00,41.4,41.47,40.81,40.82,326894.0,35.524,35.5841,35.0178,35.0264,326894.0
2020-04-21 11:00:00,40.81,40.84,40.42,40.77,330122.0,35.0178,35.0435,34.6831,34.9835,330122.0
2020-04-21 12:00:00,40.78,40.86,40.48,40.76,166286.0,34.992,35.0607,34.7346,34.9749,166286.0
2020-04-21 13:00:00,40.76,41.05,40.74,40.78,155737.0,34.9749,35.2237,34.9577,34.992,155737.0
2020-04-21 14:00:00,40.78,41.02,40.68,40.76,230183.0,34.992,35.198,34.9062,34.9749,230183.0
2020-04-21 15:00:00,40.78,41.07,40.52,40.54,434504.0,34.992,35.2409,34.7689,34.7861,434504.0
2020-04-22 09:30:00,41.27,41.66,41.15,41.26,122203.0,35.4125,35.7471,35.3095,35.4039,122203.0
2020-04-22 10:00:00,41.26,41.54,41.11,41.26,201997.0,35.4039,35.6442,35.2752,35.4039,201997.0
2020-04-22 11:00:00,41.27,41.63,41.2,41.57,111232.0,35.4125,35.7214,35.3524,35.6699,111232.0
2020-04-22 12:00:00,41.58,41.77,41.5,41.63,138938.0,35.6785,35.8415,35.6098,35.7214,138938.0
2020-04-22 13:00:00,41.64,41.66,41.52,41.59,106058.0,35.73,35.7471,35.627,35.6871,106058.0
2020-04-22 14:00:00,41.6,41.72,41.54,41.64,117431.0,35.6957,35.7986,35.6442,35.73,117431.0
2020-04-22 15:00:00,41.65,42.01,41.61,41.75,314280.0,35.7386,36.0475,35.7042,35.8244,314280.0
2020-04-23 09:30:00,41.89,42.38,41.81,42.11,142481.0,35.9445,36.3649,35.8758,36.1333,142481.0
2020-04-23 10:00:00,42.12,42.54,41.9,42.48,197890.0,36.1418,36.5022,35.9531,36.4508,197890.0
2020-04-23 11:00:00,42.49,42.49,42.0,42.19,142593.0,36.4593,36.4593,36.0389,36.2019,142593.0
2020-04-23 12:00:00,42.19,42.33,41.56,41.98,129449.0,36.2019,36.322,35.6613,36.0217,129449.0
2020-04-23 13:00:00,41.98,42.15,41.55,41.7,113764.0,36.0217,36.1676,35.6527,35.7815,113764.0
2020-04-23 14:00:00,41.69,41.97,41.53,41.97,77466.0,35.7729,36.0131,35.6356,36.0131,77466.0
2020-04-23 15:00:00,41.98,41.98,41.58,41.6,226306.0,36.0217,36.0217,35.6785,35.6957,226306.0
2020-04-24 09:30:00,41.93,42.0,41.78,41.81,98332.0,35.9788,36.0389,35.8501,35.8758,98332.0
2020-04-24 10:00:00,41.85,42.01,41.75,41.78,197166.0,35.9102,36.0475,35.8244,35.8501,197166.0
2020-04-24 11:00:00,41.77,41.94,41.65,41.92,113073.0,35.8415,35.9874,35.7386,35.9702,113073.0
2020-04-24 12:00:00,41.93,42.14,41.87,42.0,108879.0,35.9788,36.159,35.9273,36.0389,108879.0
2020-04-24 13:00:00,42.01,42.15,41.9,42.15,80766.0,36.0475,36.1676,35.9531,36.1676,80766.0
2020-04-24 14:00:00,42.15,42.29,42.1,42.27,177136.0,36.1676,36.2877,36.1247,36.2706,177136.0
2020-04-24 15:00:00,42.26,42.66,42.25,42.53,329035.0,36.262,36.6052,36.2534,36.4937,329035.0
2020-04-27 09:30:00,42.7,43.05,42.7,42.9,120299.0,36.6395,36.9399,36.6395,36.8111,120299.0
2020-04-27 10:00:00,42.89,43.11,42.89,42.93,179162.0,36.8026,36.9913,36.8026,36.8369,179162.0
2020-04-27 11:00:00,42.94,42.98,42.83,42.88,209622.0,36.8455,36.8798,36.7511,36.794,209622.0
2020-04-27 12:00:00,42.89,42.95,42.79,42.8,116515.0,36.8026,36.854,36.7168,36.7253,116515.0
2020-04-27 13:00:00,42.8,42.81,42.58,42.71,132371.0,36.7253,36.7339,36.5366,36.6481,132371.0
2020-04-27 14:00:00,42.71,43.08,42.71,43.06,134622.0,36.6481,36.9656,36.6481,36.9484,134622.0
2020-04-27 15:00:00,43.06,43.22,43.04,43.08,268814.0,36.9484,37.0857,36.9313,36.9656,268814.0
2020-04-28 09:30:00,43.5,43.62,43.13,43.13,113944.0,37.326,37.429,37.0085,37.0085,113944.0
2020-04-28 10:00:00,43.14,43.24,42.65,42.67,164324.0,37.0171,37.1029,36.5966,36.6138,164324.0
2020-04-28 11:00:00,42.69,43.08,42.66,42.92,104566.0,36.6309,36.9656,36.6052,36.8283,104566.0
2020-04-28 12:00:00,42.92,43.14,42.7,43.13,118713.0,36.8283,37.0171,36.6395,37.0085,118713.0
2020-04-28 13:00:00,43.14,43.14,42.91,42.92,117498.0,37.0171,37.0171,36.8197,36.8283,117498.0
2020-04-28 14:00:00,42.92,43.02,42.79,42.81,128525.0,36.8283,36.9141,36.7168,36.7339,128525.0
2020-04-28 15:00:00,42.82,42.97,42.42,42.46,226673.0,36.7425,36.8712,36.3993,36.4336,226673.0
2020-04-29 09:30:00,43.32,43.48,43.05,43.07,153807.0,37.1715,37.3088,36.9399,36.957,153807.0
2020-04-29 10:00:00,43.08,43.27,42.98,43.09,129239.0,36.9656,37.1286,36.8798,36.9742,129239.0
2020-04-29 11:00:00,43.06,43.28,42.94,43.2,123615.0,36.9484,37.1372,36.8455,37.0686,123615.0
2020-04-29 12:00:00,43.19,43.43,43.15,43.33,100048.0,37.06,37.2659,37.0257,37.1801,100048.0
2020-04-29 13:00:00,43.33,43.45,43.29,43.39,111361.0,37.1801,37.2831,37.1458,37.2316,111361.0
2020-04-29 14:00:00,43.41,43.45,43.15,43.28,122174.0,37.2488,37.2831,37.0257,37.1372,122174.0
2020-04-29 15:00:00,43.28,43.45,43.28,43.34,300469.0,37.1372,37.2831,37.1372,37.1887,300469.0
2020-04-30 09:30:00,43.1,43.15,42.39,42.54,181491.0,36.9828,37.0257,36.3735,36.5022,181491.0
2020-04-30 10:00:00,42.53,42.68,42.26,42.37,227135.0,36.4937,36.6224,36.262,36.3564,227135.0
2020-04-30 11:00:00,42.4,42.57,42.3,42.31,182031.0,36.3821,36.528,36.2963,36.3049,182031.0
2020-04-30 12:00:00,42.31,42.51,42.17,42.51,174532.0,36.3049,36.4765,36.1848,36.4765,174532.0
2020-04-30 13:00:00,42.51,42.6,42.38,42.5,121208.0,36.4765,36.5537,36.3649,36.4679,121208.0
2020-04-30 14:00:00,42.5,42.72,42.44,42.51,249176.0,36.4679,36.6567,36.4164,36.4765,249176.0
2020-04-30 15:00:00,42.51,42.74,42.29,42.35,575841.0,36.4765,36.6738,36.2877,36.3392,575841.0
2020-05-01 09:30:00,41.65,41.8,41.38,41.64,138077.0,35.7386,35.8673,35.5069,35.73,138077.0
2020-05-01 10:00:00,41.66,41.77,41.42,41.67,178282.0,35.7471,35.8415,35.5412,35.7557,178282.0
2020-05-01 11:00:00,41.67,41.67,41.19,41.22,148768.0,35.7557,35.7557,35.3438,35.3696,148768.0
2020-05-01 12:00:00,41.21,41.32,41.13,41.17,131788.0,35.361,35.4554,35.2924,35.3267,131788.0
2020-05-01 13:00:00,41.17,41.24,41.06,41.1,150254.0,35.3267,35.3867,35.2323,35.2666,150254.0
2020-05-01 14:00:00,41.09,41.16,41.0,41.06,264772.0,35.258,35.3181,35.1808,35.2323,264772.0
2020-05-01 15:00:00,41.06,41.11,40.77,40.96,533098.0,35.2323,35.2752,34.9835,35.1465,533098.0
2020-05-04 09:30:00,40.95,40.95,40.5,40.69,131184.0,35.1379,35.1379,34.7518,34.9148,131184.0
2020-05-04 10:00:00,40.7,40.92,40.64,40.81,180366.0,34.9234,35.1122,34.8719,35.0178,180366.0
2020-05-04 11:00:00,40.81,41.01,40.76,40.93,143170.0,35.0178,35.1894,34.9749,35.1207,143170.0
2020-05-04 12:00:00,40.94,41.0,40.72,40.74,92275.0,35.1293,35.1808,34.9406,34.9577,92275.0
2020-05-04 13:00:00,40.76,40.95,40.68,40.95,102425.0,34.9749,35.1379,34.9062,35.1379,102425.0
2020-05-04 14:00:00,40.95,41.15,40.81,41.11,127624.0,35.1379,35.3095,35.0178,35.2752,127624.0
2020-05-04 15:00:00,41.11,41.4,41.04,41.4,311348.0,35.2752,35.524,35.2151,35.524,311348.0
2020-05-05 09:30:00,41.63,41.82,41.42,41.75,115720.0,35.7214,35.8844,35.5412,35.8244,115720.0
2020-05-05 10:00:00,41.75,41.89,41.57,41.58,139011.0,35.8244,35.9445,35.6699,35.6785,139011.0
2020-05-05 11:00:00,41.59,41.72,41.53,41.54,145159.0,35.6871,35.7986,35.6356,35.6442,145159.0
2020-05-05 12:00:00,41.55,41.63,41.44,41.53,134552.0,35.6527,35.7214,35.5584,35.6356,134552.0
2020-05-05 13:00:00,41.53,41.81,41.44,41.8,82236.0,35.6356,35.8758,35.5584,35.8673,82236.0
2020-05-05 14:00:00,41.79,41.92,41.73,41.89,95788.0,35.8587,35.9702,35.8072,35.9445,95788.0
2020-05-05 15:00:00,41.88,41.92,41.39,41.46,245246.0,35.9359,35.9702,35.5155,35.5755,245246.0
2020-05-06 09:30:00,41.56,41.61,41.26,41.37,183867.0,35.6613,35.7042,35.4039,35.4983,183867.0
2020-05-06 10:00:00,41.37,41.45,40.97,41.38,215627.0,35.4983,35.5669,35.1551,35.5069,215627.0
2020-05-06 11:00:00,41.38,41.56,41.21,41.45,126740.0,35.5069,35.6613,35.361,35.5669,126740.0
2020-05-06 12:00:00,41.46,41.6,41.45,41.45,96852.0,35.5755,35.6957,35.5669,35.5669,96852.0
2020-05-06 13:00:00,41.46,41.68,41.38,41.59,91257.0,35.5755,35.7643,35.5069,35.6871,91257.0
2020-05-06 14:00:00,41.58,41.58,41.4,41.42,102905.0,35.6785,35.6785,35.524,35.5412,102905.0
2020-05-06 15:00:00,41.43,41.46,41.1,41.14,251773.0,35.5498,35.5755,35.2666,35.3009,251773.0
2020-05-07 09:30:00,41.6,41.74,41.37,41.59,137501.0,35.6957,35.8158,35.4983,35.6871,137501.0
2020-05-07 10:00:00,41.58,41.58,41.36,41.47,196359.0,35.6785,35.6785,35.4897,35.5841,196359.0
2020-05-07 11:00:00,41.47,41.76,41.47,41.6,210938.0,35.5841,35.8329,35.5841,35.6957,210938.0
2020-05-07 12:00:00,41.61,41.7,41.51,41.69,157937.0,35.7042,35.7815,35.6184,35.7729,157937.0
2020-05-07 13:00:00,41.69,41.71,41.4,41.42,192285.0,35.7729,35.79,35.524,35.5412,192285.0
2020-05-07 14:00:00,41.42,41.52,41.22,41.36,216744.0,35.5412,35.627,35.3696,35.4897,216744.0
2020-05-07 15:00:00,41.35,41.43,41.22,41.36,336042.0,35.4811,35.5498,35.3696,35.4897,336042.0
2020-05-08 09:30:00,42.04,42.08,41.71,41.82,185956.0,36.0732,36.1075,35.79,35.8844,185956.0
2020-05-08 10:00:00,41.84,42.09,41.76,42.0,219832.0,35.9016,36.1161,35.8329,36.0389,219832.0
2020-05-08 11:00:00,41.99,42.18,41.87,42.16,222175.0,36.0303,36.1933,35.9273,36.1762,222175.0
2020-05-08 12:00:00,42.17,42.56,42.17,42.54,191326.0,36.1848,36.5194,36.1848,36.5022,191326.0
2020-05-08 13:00:00,42.55,42.71,42.45,42.49,138267.0,36.5108,36.6481,36.425,36.4593,138267.0
2020-05-08 14:00:00,42.49,42.69,42.42,42.67,115038.0,36.4593,36.6309,36.3993,36.6138,115038.0
2020-05-08 15:00:00,42.68,43.02,42.67,43.0,421434.0,36.6224,36.9141,36.6138,36.8969,421434.0
2020-05-11 09:30:00,42.8,43.13,42.68,43.03,264767.0,36.7253,37.0085,36.6224,36.9227,264767.0
2020-05-11 10:00:00,43.01,43.01,42.61,42.69,236038.0,36.9055,36.9055,36.5623,36.6309,236038.0
2020-05-11 11:00:00,42.7,43.08,42.69,43.07,174658.0,36.6395,36.9656,36.6309,36.957,174658.0
2020-05-11 12:00:00,43.08,43.42,43.03,43.41,164998.0,36.9656,37.2573,36.9227,37.2488,164998.0
2020-05-11 13:00:00,43.41,43.64,43.38,43.51,171821.0,37.2488,37.4461,37.223,37.3346,171821.0
2020-05-11 14:00:00,43.51,43.53,43.31,43.5,120927.0,37.3346,37.3517,37.1629,37.326,120927.0
2020-05-11 15:00:00,43.51,43.64,43.29,43.29,442503.0,37.3346,37.4461,37.1458,37.1458,442503.0
2020-05-12 09:30:00,43.93,44.29,43.62,43.94,207212.0,37.695,38.0039,37.429,37.7035,207212.0
2020-05-12 10:00:00,43.94,44.16,43.83,43.99,257912.0,37.7035,37.8923,37.6091,37.7464,257912.0
2020-05-12 11:00:00,43.99,44.13,43.76,43.9,154911.0,37.7464,37.8666,37.5491,37.6692,154911.0
2020-05-12 12:00:00,43.91,43.99,43.81,43.91,132603.0,37.6778,37.7464,37.592,37.6778,132603.0
2020-05-12 13:00:00,43.92,43.92,43.59,43.86,150815.0,37.6864,37.6864,37.4032,37.6349,150815.0
2020-05-12 14:00:00,43.85,43.94,43.72,43.89,223552.0,37.6263,37.7035,37.5148,37.6606,223552.0
2020-05-12 15:00:00,43.88,43.9,43.2,43.2,489679.0,37.652,37.6692,37.0686,37.0686,489679.0
2020-05-13 09:30:00,43.24,43.43,42.74,42.95,192404.0,37.1029,37.2659,36.6738,36.854,192404.0
2020-05-13 10:00:00,42.94,43.56,42.94,43.11,233411.0,36.8455,37.3775,36.8455,36.9913,233411.0
2020-05-13 11:00:00,43.11,43.12,42.24,42.35,212702.0,36.9913,36.9999,36.2448,36.3392,212702.0
2020-05-13 12:00:00,42.36,42.43,41.92,42.18,241598.0,36.3478,36.4078,35.9702,36.1933,241598.0
2020-05-13 13:00:00,42.19,42.2,41.78,41.81,262010.0,36.2019,36.2105,35.8501,35.8758,262010.0
2020-05-13 14:00:00,41.8,42.03,41.68,41.68,235009.0,35.8673,36.0646,35.7643,35.7643,235009.0
2020-05-13 15:00:00,41.68,42.1,41.31,41.99,583288.0,35.7643,36.1247,35.4468,36.0303,583288.0
2020-05-14 09:30:00,43.5,44.45,43.42,44.15,746404.0,37.326,38.1411,37.2573,37.8837,746404.0
2020-05-14 10:00:00,44.15,44.31,43.8,44.17,583282.0,37.8837,38.021,37.5834,37.9009,583282.0
2020-05-14 11:00:00,44.18,44.57,43.79,44.02,471410.0,37.9095,38.2441,37.5748,37.7722,471410.0
2020-05-14 12:00:00,44.05,44.11,43.26,43.62,304879.0,37.7979,37.8494,37.12,37.429,304879.0
2020-05-14 13:00:00,43.63,43.81,43.56,43.76,189705.0,37.4375,37.592,37.3775,37.5491,189705.0
2020-05-14 14:00:00,43.75,43.8,43.56,43.65,219336.0,37.5405,37.5834,37.3775,37.4547,219336.0
2020-05-14 15:00:00,43.62,43.96,43.6,43.87,630379.0,37.429,37.7207,37.4118,37.6435,630379.0
2020-05-15 09:30:00,42.9,44.08,42.9,43.91,441786.0,36.8111,37.8237,36.8111,37.6778,441786.0
2020-05-15 10:00:00,43.92,44.26,43.75,43.89,314656.0,37.6864,37.9781,37.5405,37.6606,314656.0
2020-05-15 11:00:00,43.87,43.94,43.69,43.9,204714.0,37.6435,37.7035,37.489,37.6692,204714.0
2020-05-15 12:00:00,43.89,44.13,43.88,43.99,154780.0,37.6606,37.8666,37.652,37.7464,154780.0
2020-05-15 13:00:00,43.99,44.2,43.85,44.08,126634.0,37.7464,37.9266,37.6263,37.8237,126634.0
2020-05-15 14:00:00,44.08,44.27,43.97,43.97,210546.0,37.8237,37.9867,37.7293,37.7293,210546.0
2020-05-15 15:00:00,43.99,44.38,43.78,44.28,444161.0,37.7464,38.0811,37.5662,37.9953,444161.0
2020-05-18 09:30:00,45.1,45.23,44.41,44.41,183918.0,38.6989,38.8104,38.1068,38.1068,183918.0
2020-05-18 10:00:00,44.4,44.98,44.33,44.97,275059.0,38.0982,38.5959,38.0382,38.5873,275059.0
2020-05-18 11:00:00,44.98,45.13,44.73,44.98,303730.0,38.5959,38.7246,38.3814,38.5959,303730.0
2020-05-18 12:00:00,44.97,45.07,44.94,45.01,118436.0,38.5873,38.6731,38.5616,38.6217,118436.0
2020-05-18 13:00:00,45.02,45.26,45.02,45.26,167438.0,38.6302,38.8362,38.6302,38.8362,167438.0
2020-05-18 14:00:00,45.26,45.29,45.15,45.19,125921.0,38.8362,38.8619,38.7418,38.7761,125921.0
2020-05-18 15:00:00,45.19,45.28,45.03,45.05,318400.0,38.7761,38.8533,38.6388,38.656,318400.0
2020-05-19 09:30:00,44.77,44.87,44.43,44.72,203704.0,38.4157,38.5015,38.124,38.3728,203704.0
2020-05-19 10:00:00,44.7,44.81,44.52,44.57,284124.0,38.3557,38.4501,38.2012,38.2441,284124.0
2020-05-19 11:00:00,44.57,44.7,44.42,44.51,198573.0,38.2441,38.3557,38.1154,38.1926,198573.0
2020-05-19 12:00:00,44.52,44.64,44.43,44.6,139551.0,38.2012,38.3042,38.124,38.2699,139551.0
2020-05-19 13:00:00,44.58,44.74,44.54,44.72,116351.0,38.2527,38.39,38.2184,38.3728,116351.0
2020-05-19 14:00:00,44.72,44.93,44.58,44.6,276508.0,38.3728,38.553,38.2527,38.2699,276508.0
2020-05-19 15:00:00,44.61,44.97,44.58,44.59,633257.0,38.2784,38.5873,38.2527,38.2613,633257.0
2020-05-20 09:30:00,45.12,45.44,45.05,45.42,174178.0,38.7161,38.9906,38.656,38.9735,174178.0
2020-05-20 10:00:00,45.42,45.68,45.42,45.54,190029.0,38.9735,39.1966,38.9735,39.0764,190029.0
2020-05-20 11:00:00,45.55,45.77,45.54,45.73,108590.0,39.085,39.2738,39.0764,39.2395,108590.0
2020-05-20 12:00:00,45.73,45.74,45.53,45.6,159394.0,39.2395,39.2481,39.0679,39.1279,159394.0
2020-05-20 13:00:00,45.61,45.67,45.33,45.65,153235.0,39.1365,39.188,38.8962,39.1708,153235.0
2020-05-20 14:00:00,45.65,45.82,45.53,45.74,137844.0,39.1708,39.3167,39.0679,39.2481,137844.0
2020-05-20 15:00:00,45.74,45.77,45.38,45.44,334872.0,39.2481,39.2738,38.9392,38.9906,334872.0
2020-05-21 09:30:00,45.53,45.65,45.41,45.5,87877.0,39.0679,39.1708,38.9649,39.0421,87877.0
2020-05-21 10:00:00,45.5,45.55,45.05,45.24,167832.0,39.0421,39.085,38.656,38.819,167832.0
2020-05-21 11:00:00,45.21,45.23,44.95,45.13,181789.0,38.7933,38.8104,38.5702,38.7246,181789.0
2020-05-21 12:00:00,45.14,45.29,45.01,45.04,108779.0,38.7332,38.8619,38.6217,38.6474,108779.0
2020-05-21 13:00:00,45.06,45.19,45.01,45.1,79884.0,38.6646,38.7761,38.6217,38.6989,79884.0
2020-05-21 14:00:00,45.06,45.13,44.66,44.66,211108.0,38.6646,38.7246,38.3213,38.3213,211108.0
2020-05-21 15:00:00,44.66,44.95,44.56,44.65,613063.0,38.3213,38.5702,38.2355,38.3128,613063.0
2020-05-22 09:30:00,44.64,44.68,44.13,44.39,141545.0,38.3042,38.3385,37.8666,38.0897,141545.0
2020-05-22 10:00:00,44.38,44.56,44.14,44.5,140883.0,38.0811,38.2355,37.8751,38.1841,140883.0
2020-05-22 11:00:00,44.5,44.67,44.42,44.62,77965.0,38.1841,38.3299,38.1154,38.287,77965.0
2020-05-22 12:00:00,44.63,44.78,44.6,44.72,78273.0,38.2956,38.4243,38.2699,38.3728,78273.0
2020-05-22 13:00:00,44.72,44.9,44.72,44.82,94591.0,38.3728,38.5273,38.3728,38.4586,94591.0
2020-05-22 14:00:00,44.82,44.91,44.78,44.83,82898.0,38.4586,38.5359,38.4243,38.4672,82898.0
2020-05-22 15:00:00,44.82,44.95,44.73,44.9,222541.0,38.4586,38.5702,38.3814,38.5273,222541.0
2020-05-26 09:30:00,45.77,45.79,45.54,45.55,174396.0,39.2738,39.291,39.0764,39.085,174396.0
2020-05-26 10:00:00,45.55,45.66,45.46,45.6,192631.0,39.085,39.1794,39.0078,39.1279,192631.0
2020-05-26 11:00:00,45.6,45.65,45.07,45.17,184229.0,39.1279,39.1708,38.6731,38.759,184229.0
2020-05-26 12:00:00,45.17,45.35,45.16,45.35,76810.0,38.759,38.9134,38.7504,38.9134,76810.0
2020-05-26 13:00:00,45.37,45.39,45.12,45.18,105716.0,38.9306,38.9477,38.7161,38.7675,105716.0
2020-05-26 14:00:00,45.17,45.24,45.11,45.24,98685.0,38.759,38.819,38.7075,38.819,98685.0
2020-05-26 15:00:00,45.24,45.24,44.69,44.83,363102.0,38.819,38.819,38.3471,38.4672,363102.0
2020-05-27 09:30:00,45.0,45.24,44.8,44.9,204213.0,38.6131,38.819,38.4415,38.5273,204213.0
2020-05-27 10:00:00,44.93,45.18,44.81,44.97,198634.0,38.553,38.7675,38.4501,38.5873,198634.0
2020-05-27 11:00:00,44.92,45.21,44.82,45.12,175251.0,38.5444,38.7933,38.4586,38.7161,175251.0
2020-05-27 12:00:00,45.14,45.23,45.07,45.14,93613.0,38.7332,38.8104,38.6731,38.7332,93613.0
2020-05-27 13:00:00,45.14,45.38,45.02,45.35,85068.0,38.7332,38.9392,38.6302,38.9134,85068.0
2020-05-27 14:00:00,45.35,45.71,45.35,45.7,155310.0,38.9134,39.2223,38.9134,39.2137,155310.0
2020-05-27 15:00:00,45.71,45.98,45.67,45.97,416127.0,39.2223,39.454,39.188,39.4454,416127.0
2020-05-28 09:30:00,45.95,46.0,45.38,45.5,167978.0,39.4282,39.4712,38.9392,39.0421,167978.0
2020-05-28 10:00:00,45.52,46.0,45.45,45.98,172530.0,39.0593,39.4712,38.9992,39.454,172530.0
2020-05-28 11:00:00,45.98,46.11,45.84,46.09,143040.0,39.454,39.5655,39.3339,39.5484,143040.0
2020-05-28 12:00:00,46.1,46.28,46.01,46.24,109782.0,39.557,39.7114,39.4797,39.6771,109782.0
2020-05-28 13:00:00,46.25,46.46,46.24,46.31,122995.0,39.6857,39.8659,39.6771,39.7372,122995.0
2020-05-28 14:00:00,46.31,46.38,46.15,46.24,123958.0,39.7372,39.7972,39.5999,39.6771,123958.0
2020-05-28 15:00:00,46.24,46.37,45.5,45.57,460842.0,39.6771,39.7886,39.0421,39.1022,460842.0
2020-05-29 09:30:00,46.18,46.18,45.67,45.86,137585.0,39.6256,39.6256,39.188,39.351,137585.0
2020-05-29 10:00:00,45.87,45.93,45.46,45.56,183448.0,39.3596,39.4111,39.0078,39.0936,183448.0
2020-05-29 11:00:00,45.55,45.87,45.42,45.83,180310.0,39.085,39.3596,38.9735,39.3253,180310.0
2020-05-29 12:00:00,45.84,45.9,45.41,45.82,181958.0,39.3339,39.3853,38.9649,39.3167,181958.0
2020-05-29 13:00:00,45.81,45.9,45.66,45.74,86135.0,39.3081,39.3853,39.1794,39.2481,86135.0
2020-05-29 14:00:00,45.73,46.27,45.7,46.27,270987.0,39.2395,39.7028,39.2137,39.7028,270987.0
2020-05-29 15:00:00,46.29,47.81,46.22,47.58,1254881.0,39.72,41.0243,39.6599,40.8269,1254881.0
2020-06-01 09:30:00,47.21,47.28,46.5,46.72,270663.0,40.5094,40.5695,39.9002,40.089,270663.0
2020-06-01 10:00:00,46.73,46.97,46.53,46.56,215243.0,40.0975,40.3035,39.9259,39.9517,215243.0
2020-06-01 11:00:00,46.57,46.59,46.23,46.44,136599.0,39.9603,39.9774,39.6685,39.8487,136599.0
2020-06-01 12:00:00,46.43,46.7,46.39,46.62,114361.0,39.8401,40.0718,39.8058,40.0032,114361.0
2020-06-01 13:00:00,46.63,46.79,46.58,46.63,80407.0,40.0117,40.149,39.9688,40.0117,80407.0
2020-06-01 14:00:00,46.63,46.69,46.58,46.6,111631.0,40.0117,40.0632,39.9688,39.986,111631.0
2020-06-01 15:00:00,46.61,46.63,46.27,46.32,270683.0,39.9946,40.0117,39.7028,39.7457,270683.0
2020-06-02 09:30:00,46.38,46.43,45.89,46.33,153156.0,39.7972,39.8401,39.3768,39.7543,153156.0
2020-06-02 10:00:00,46.34,46.65,46.28,46.35,262365.0,39.7629,40.0289,39.7114,39.7715,262365.0
2020-06-02 11:00:00,46.35,46.48,46.14,46.38,147983.0,39.7715,39.883,39.5913,39.7972,147983.0
2020-06-02 12:00:00,46.38,46.59,46.37,46.48,69146.0,39.7972,39.9774,39.7886,39.883,69146.0
2020-06-02 13:00:00,46.49,46.69,46.48,46.67,76744.0,39.8916,40.0632,39.883,40.0461,76744.0
2020-06-02 14:00:00,46.67,46.74,46.44,46.58,89403.0,40.0461,40.1061,39.8487,39.9688,89403.0
2020-06-02 15:00:00,46.57,46.9,46.45,46.89,272897.0,39.9603,40.2434,39.8573,40.2348,272897.0
2020-06-03 09:30:00,47.0,47.11,46.54,46.81,206054.0,40.3292,40.4236,39.9345,40.1662,206054.0
2020-06-03 10:00:00,46.83,47.16,46.81,47.09,155050.0,40.1834,40.4665,40.1662,40.4064,155050.0
2020-06-03 11:00:00,47.1,47.19,46.93,46.97,114075.0,40.415,40.4923,40.2692,40.3035,114075.0
2020-06-03 12:00:00,46.97,46.99,46.87,46.96,97777.0,40.3035,40.3206,40.2177,40.2949,97777.0
2020-06-03 13:00:00,46.97,46.99,46.87,46.88,105626.0,40.3035,40.3206,40.2177,40.2263,105626.0
2020-06-03 14:00:00,46.89,47.11,46.89,47.01,119299.0,40.2348,40.4236,40.2348,40.3378,119299.0
2020-06-03 15:00:00,47.0,47.11,46.88,46.94,253312.0,40.3292,40.4236,40.2263,40.2777,253312.0
2020-06-04 09:30:00,46.72,46.97,46.72,46.94,137706.0,40.089,40.3035,40.089,40.2777,137706.0
2020-06-04 10:00:00,46.93,47.24,46.88,47.01,191906.0,40.2692,40.5352,40.2263,40.3378,191906.0
2020-06-04 11:00:00,47.01,47.04,46.78,46.79,123435.0,40.3378,40.3635,40.1404,40.149,123435.0
2020-06-04 12:00:00,46.81,46.89,46.57,46.61,107534.0,40.1662,40.2348,39.9603,39.9946,107534.0
2020-06-04 13:00:00,46.6,46.84,46.57,46.84,65668.0,39.986,40.1919,39.9603,40.1919,65668.0
2020-06-04 14:00:00,46.84,46.85,46.67,46.73,93880.0,40.1919,40.2005,40.0461,40.0975,93880.0
2020-06-04 15:00:00,46.72,46.87,46.54,46.86,213853.0,40.089,40.2177,39.9345,40.2091,213853.0
2020-06-05 09:30:00,47.27,47.97,47.2,47.84,229216.0,40.5609,41.1615,40.5008,41.05,229216.0
2020-06-05 10:00:00,47.84,48.02,47.61,47.95,319708.0,41.05,41.2045,40.8526,41.1444,319708.0
2020-06-05 11:00:00,47.97,48.27,47.97,48.08,171398.0,41.1615,41.419,41.1615,41.2559,171398.0
2020-06-05 12:00:00,48.08,48.25,48.07,48.25,132585.0,41.2559,41.4018,41.2474,41.4018,132585.0
2020-06-05 13:00:00,48.24,48.29,48.13,48.17,119917.0,41.3932,41.4361,41.2988,41.3332,119917.0
2020-06-05 14:00:00,48.17,48.25,48.01,48.06,182374.0,41.3332,41.4018,41.1959,41.2388,182374.0
2020-06-05 15:00:00,48.07,48.1,47.75,47.82,359195.0,41.2474,41.2731,40.9728,41.0328,359195.0
2020-06-08 09:30:00,47.45,47.77,47.42,47.56,146065.0,40.7154,40.9899,40.6896,40.8097,146065.0
2020-06-08 10:00:00,47.58,47.6,47.12,47.29,202554.0,40.8269,40.8441,40.4322,40.5781,202554.0
2020-06-08 11:00:00,47.29,47.74,47.29,47.53,139195.0,40.5781,40.9642,40.5781,40.784,139195.0
2020-06-08 12:00:00,47.53,47.58,47.37,47.43,92379.0,40.784,40.8269,40.6467,40.6982,92379.0
2020-06-08 13:00:00,47.44,47.76,47.43,47.63,123109.0,40.7068,40.9814,40.6982,40.8698,123109.0
2020-06-08 14:00:00,47.62,47.73,47.62,47.71,106356.0,40.8612,40.9556,40.8612,40.9385,106356.0
2020-06-08 15:00:00,47.71,48.15,47.61,48.14,278903.0,40.9385,41.316,40.8526,41.3074,278903.0
2020-06-09 09:30:00,48.0,48.24,47.53,47.55,167985.0,41.1873,41.3932,40.784,40.8012,167985.0
2020-06-09 10:00:00,47.57,47.86,47.49,47.77,202861.0,40.8183,41.0672,40.7497,40.9899,202861.0
2020-06-09 11:00:00,47.78,47.9,47.54,47.89,167650.0,40.9985,41.1015,40.7926,41.0929,167650.0
2020-06-09 12:00:00,47.89,47.91,47.7,47.72,105823.0,41.0929,41.1101,40.9299,40.947,105823.0
2020-06-09 13:00:00,47.72,47.98,47.71,47.94,78774.0,40.947,41.1701,40.9385,41.1358,78774.0
2020-06-09 14:00:00,47.95,48.1,47.84,48.1,134570.0,41.1444,41.2731,41.05,41.2731,134570.0
2020-06-09 15:00:00,48.1,48.22,48.01,48.03,271584.0,41.2731,41.3761,41.1959,41.213,271584.0
2020-06-10 09:30:00,47.74,47.77,47.25,47.33,186974.0,40.9642,40.9899,40.5437,40.6124,186974.0
2020-06-10 10:00:00,47.33,47.38,47.13,47.2,235349.0,40.6124,40.6553,40.4408,40.5008,235349.0
2020-06-10 11:00:00,47.23,47.51,47.19,47.48,125878.0,40.5266,40.7668,40.4923,40.7411,125878.0
2020-06-10 12:00:00,47.48,47.62,47.42,47.44,89090.0,40.7411,40.8612,40.6896,40.7068,89090.0
2020-06-10 13:00:00,47.43,47.66,47.42,47.58,90235.0,40.6982,40.8955,40.6896,40.8269,90235.0
2020-06-10 14:00:00,47.55,47.83,47.3,47.44,172702.0,40.8012,41.0414,40.5866,40.7068,172702.0
2020-06-10 15:00:00,47.43,47.78,47.31,47.42,469237.0,40.6982,40.9985,40.5952,40.6896,469237.0
2020-06-11 09:30:00,46.87,46.88,46.01,46.11,216439.0,40.2177,40.2263,39.4797,39.5655,216439.0
2020-06-11 10:00:00,46.11,46.14,45.73,45.8,237141.0,39.5655,39.5913,39.2395,39.2995,237141.0
2020-06-11 11:00:00,45.8,45.8,45.33,45.4,199670.0,39.2995,39.2995,38.8962,38.9563,199670.0
2020-06-11 12:00:00,45.39,45.41,44.71,44.74,265027.0,38.9477,38.9649,38.3642,38.39,265027.0
2020-06-11 13:00:00,44.73,44.99,44.64,44.71,237409.0,38.3814,38.6045,38.3042,38.3642,237409.0
2020-06-11 14:00:00,44.7,44.71,44.03,44.13,300688.0,38.3557,38.3642,37.7808,37.8666,300688.0
2020-06-11 15:00:00,44.11,44.32,43.64,43.64,923666.0,37.8494,38.0296,37.4461,37.4461,923666.0
2020-06-12 09:30:00,44.94,45.72,44.85,45.52,342392.0,38.5616,39.2309,38.4844,39.0593,342392.0
2020-06-12 10:00:00,45.55,45.85,44.98,44.99,309240.0,39.085,39.3424,38.5959,38.6045,309240.0
2020-06-12 11:00:00,45.0,45.32,44.61,45.3,259888.0,38.6131,38.8877,38.2784,38.8705,259888.0
2020-06-12 12:00:00,45.3,45.43,44.85,45.03,129743.0,38.8705,38.9821,38.4844,38.6388,129743.0
2020-06-12 13:00:00,45.05,45.05,44.13,44.16,260353.0,38.656,38.656,37.8666,37.8923,260353.0
2020-06-12 14:00:00,44.17,44.79,44.11,44.74,263887.0,37.9009,38.4329,37.8494,38.39,263887.0
2020-06-12 15:00:00,44.76,45.23,44.59,45.09,431507.0,38.4071,38.8104,38.2613,38.6903,431507.0
2020-06-15 09:30:00,44.12,44.41,43.94,44.36,194955.0,37.858,38.1068,37.7035,38.0639,194955.0
2020-06-15 10:00:00,44.36,44.84,44.3,44.6,260277.0,38.0639,38.4758,38.0124,38.2699,260277.0
2020-06-15 11:00:00,44.6,44.95,44.53,44.89,163866.0,38.2699,38.5702,38.2098,38.5187,163866.0
2020-06-15 12:00:00,44.89,45.21,44.86,45.17,122883.0,38.5187,38.7933,38.493,38.759,122883.0
2020-06-15 13:00:00,45.17,45.3,45.04,45.11,88095.0,38.759,38.8705,38.6474,38.7075,88095.0
2020-06-15 14:00:00,45.15,45.75,45.13,45.41,205428.0,38.7418,39.2566,38.7246,38.9649,205428.0
2020-06-15 15:00:00,45.42,45.58,44.98,45.4,373770.0,38.9735,39.1108,38.5959,38.9563,373770.0
2020-06-16 09:30:00,47.41,47.46,46.83,47.04,273267.0,40.681,40.7239,40.1834,40.3635,273267.0
2020-06-16 10:00:00,47.05,47.38,46.07,46.14,233215.0,40.3721,40.6553,39.5312,39.5913,233215.0
2020-06-16 11:00:00,46.11,46.77,45.92,46.61,230514.0,39.5655,40.1319,39.4025,39.9946,230514.0
2020-06-16 12:00:00,46.62,46.81,46.38,46.72,179666.0,40.0032,40.1662,39.7972,40.089,179666.0
2020-06-16 13:00:00,46.72,46.81,46.34,46.39,174225.0,40.089,40.1662,39.7629,39.8058,174225.0
2020-06-16 14:00:00,46.38,46.61,46.25,46.27,226138.0,39.7972,39.9946,39.6857,39.7028,226138.0
2020-06-16 15:00:00,46.28,46.56,46.0,46.56,645826.0,39.7114,39.9517,39.4712,39.9517,645826.0
2020-06-17 09:30:00,46.8,46.8,46.21,46.43,115624.0,40.1576,40.1576,39.6513,39.8401,115624.0
2020-06-17 10:00:00,46.44,46.52,46.15,46.4,178938.0,39.8487,39.9173,39.5999,39.8144,178938.0
2020-06-17 11:00:00,46.41,46.51,46.21,46.5,100438.0,39.823,39.9088,39.6513,39.9002,100438.0
2020-06-17 12:00:00,46.5,46.53,46.32,46.4,121087.0,39.9002,39.9259,39.7457,39.8144,121087.0
2020-06-17 13:00:00,46.41,46.51,46.29,46.36,65753.0,39.823,39.9088,39.72,39.7801,65753.0
2020-06-17 14:00:00,46.36,46.43,46.24,46.25,77351.0,39.7801,39.8401,39.6771,39.6857,77351.0
2020-06-17 15:00:00,46.24,46.28,45.92,46.17,367043.0,39.6771,39.7114,39.4025,39.617,367043.0
2020-06-18 09:30:00,45.85,45.85,45.38,45.63,166138.0,39.3424,39.3424,38.9392,39.1537,166138.0
2020-06-18 10:00:00,45.63,45.74,45.36,45.65,275954.0,39.1537,39.2481,38.922,39.1708,275954.0
2020-06-18 11:00:00,45.66,45.79,45.51,45.53,167003.0,39.1794,39.291,39.0507,39.0679,167003.0
2020-06-18 12:00:00,45.53,45.54,45.38,45.5,161810.0,39.0679,39.0764,38.9392,39.0421,161810.0
2020-06-18 13:00:00,45.51,45.6,45.46,45.56,222379.0,39.0507,39.1279,39.0078,39.0936,222379.0
2020-06-18 14:00:00,45.56,45.77,45.44,45.69,191468.0,39.0936,39.2738,38.9906,39.2052,191468.0
2020-06-18 15:00:00,45.7,46.04,45.56,45.82,503061.0,39.2137,39.5055,39.0936,39.3167,503061.0
2020-06-19 09:30:00,46.33,46.51,46.08,46.3,312478.0,39.7543,39.9088,39.5398,39.7286,312478.0
2020-06-19 10:00:00,46.31,46.47,46.01,46.06,185966.0,39.7372,39.8744,39.4797,39.5226,185966.0
2020-06-19 11:00:00,46.05,46.08,45.74,45.89,230727.0,39.5141,39.5398,39.2481,39.3768,230727.0
2020-06-19 12:00:00,45.89,45.89,45.21,45.54,180489.0,39.3768,39.3768,38.7933,39.0764,180489.0
2020-06-19 13:00:00,45.52,45.52,45.13,45.13,153553.0,39.0593,39.0593,38.7246,38.7246,153553.0
2020-06-19 14:00:00,45.13,45.4,45.06,45.27,216505.0,38.7246,38.9563,38.6646,38.8448,216505.0
2020-06-19 15:00:00,45.27,45.6,45.23,45.29,492392.0,38.8448,39.1279,38.8104,38.8619,492392.0
2020-06-22 09:30:00,45.11,45.18,44.81,45.02,119263.0,38.7075,38.7675,38.4501,38.6302,119263.0
2020-06-22 10:00:00,45.02,45.24,44.9,45.0,162875.0,38.6302,38.819,38.5273,38.6131,162875.0
2020-06-22 11:00:00,44.99,45.25,44.95,45.19,85222.0,38.6045,38.8276,38.5702,38.7761,85222.0
2020-06-22 12:00:00,45.19,45.44,45.19,45.42,84450.0,38.7761,38.9906,38.7761,38.9735,84450.0
2020-06-22 13:00:00,45.42,45.46,45.24,45.37,60649.0,38.9735,39.0078,38.819,38.9306,60649.0
2020-06-22 14:00:00,45.35,45.42,45.21,45.39,84449.0,38.9134,38.9735,38.7933,38.9477,84449.0
2020-06-22 15:00:00,45.38,45.38,45.1,45.14,354290.0,38.9392,38.9392,38.6989,38.7332,354290.0
2020-06-23 09:30:00,45.85,45.85,45.48,45.52,108368.0,39.3424,39.3424,39.025,39.0593,108368.0
2020-06-23 10:00:00,45.5,45.59,45.33,45.48,149740.0,39.0421,39.1193,38.8962,39.025,149740.0
2020-06-23 11:00:00,45.46,45.76,45.42,45.64,147235.0,39.0078,39.2652,38.9735,39.1622,147235.0
2020-06-23 12:00:00,45.65,45.84,45.53,45.82,139425.0,39.1708,39.3339,39.0679,39.3167,139425.0
2020-06-23 13:00:00,45.82,46.13,45.82,46.11,166942.0,39.3167,39.5827,39.3167,39.5655,166942.0
2020-06-23 14:00:00,46.11,46.13,45.83,45.85,151169.0,39.5655,39.5827,39.3253,39.3424,151169.0
2020-06-23 15:00:00,45.85,45.96,45.46,45.46,524764.0,39.3424,39.4368,39.0078,39.0078,524764.0
2020-06-24 09:30:00,45.31,45.46,45.12,45.14,125556.0,38.8791,39.0078,38.7161,38.7332,125556.0
2020-06-24 10:00:00,45.15,45.16,44.69,44.78,315503.0,38.7418,38.7504,38.3471,38.4243,315503.0
2020-06-24 11:00:00,44.77,44.87,44.65,44.85,269347.0,38.4157,38.5015,38.3128,38.4844,269347.0
2020-06-24 12:00:00,44.85,44.89,44.68,44.86,190069.0,38.4844,38.5187,38.3385,38.493,190069.0
2020-06-24 13:00:00,44.85,44.86,44.46,44.57,181319.0,38.4844,38.493,38.1497,38.2441,181319.0
2020-06-24 14:00:00,44.58,44.69,44.39,44.54,214085.0,38.2527,38.3471,38.0897,38.2184,214085.0
2020-06-24 15:00:00,44.55,44.93,44.55,44.76,542055.0,38.227,38.553,38.227,38.4071,542055.0
2020-06-25 09:30:00,44.76,44.78,44.21,44.35,136423.0,38.4071,38.4243,37.9352,38.0553,136423.0
2020-06-25 10:00:00,44.37,44.69,44.36,44.63,152157.0,38.0725,38.3471,38.0639,38.2956,152157.0
2020-06-25 11:00:00,44.62,44.74,44.38,44.74,178051.0,38.287,38.39,38.0811,38.39,178051.0
2020-06-25 12:00:00,44.74,44.95,44.69,44.71,117747.0,38.39,38.5702,38.3471,38.3642,117747.0
2020-06-25 13:00:00,44.7,44.77,44.54,44.54,76931.0,38.3557,38.4157,38.2184,38.2184,76931.0
2020-06-25 14:00:00,44.54,44.63,44.46,44.6,104191.0,38.2184,38.2956,38.1497,38.2699,104191.0
2020-06-25 15:00:00,44.6,45.32,44.56,45.24,401370.0,38.2699,38.8877,38.2355,38.819,401370.0
2020-06-26 09:30:00,45.08,45.22,44.92,45.13,113157.0,38.6817,38.8019,38.5444,38.7246,113157.0
2020-06-26 10:00:00,45.1,45.15,44.63,44.75,167055.0,38.6989,38.7418,38.2956,38.3986,167055.0
2020-06-26 11:00:00,44.76,45.36,44.76,45.32,201959.0,38.4071,38.922,38.4071,38.8877,201959.0
2020-06-26 12:00:00,45.32,45.33,44.94,45.3,275078.0,38.8877,38.8962,38.5616,38.8705,275078.0
2020-06-26 13:00:00,45.29,45.84,45.22,45.81,272527.0,38.8619,39.3339,38.8019,39.3081,272527.0
2020-06-26 14:00:00,45.8,46.15,45.4,45.5,449660.0,39.2995,39.5999,38.9563,39.0421,449660.0
2020-06-26 15:00:00,45.51,46.5,45.39,46.32,1106324.0,39.0507,39.9002,38.9477,39.7457,1106324.0
2020-06-29 09:30:00,46.32,46.4,45.67,45.76,227024.0,39.7457,39.8144,39.188,39.2652,227024.0
2020-06-29 10:00:00,45.77,46.17,45.69,45.96,237328.0,39.2738,39.617,39.2052,39.4368,237328.0
2020-06-29 11:00:00,45.97,46.0,45.71,45.88,184816.0,39.4454,39.4712,39.2223,39.3682,184816.0
2020-06-29 12:00:00,45.88,46.04,45.83,45.84,156520.0,39.3682,39.5055,39.3253,39.3339,156520.0
2020-06-29 13:00:00,45.85,45.94,45.75,45.91,118835.0,39.3424,39.4197,39.2566,39.3939,118835.0
2020-06-29 14:00:00,45.92,46.16,45.86,46.03,166512.0,39.4025,39.6084,39.351,39.4969,166512.0
2020-06-29 15:00:00,46.03,46.15,45.87,46.14,476243.0,39.4969,39.5999,39.3596,39.5913,476243.0
2020-06-30 09:30:00,46.2,46.75,46.15,46.61,150109.0,39.6428,40.1147,39.5999,39.9946,150109.0
2020-06-30 10:00:00,46.62,47.01,46.35,46.58,266843.0,40.0032,40.3378,39.7715,39.9688,266843.0
2020-06-30 11:00:00,46.58,46.76,46.47,46.53,175327.0,39.9688,40.1233,39.8744,39.9259,175327.0
2020-06-30 12:00:00,46.53,46.55,46.21,46.23,168439.0,39.9259,39.9431,39.6513,39.6685,168439.0
2020-06-30 13:00:00,46.23,46.36,46.1,46.31,113230.0,39.6685,39.7801,39.557,39.7372,113230.0
2020-06-30 14:00:00,46.31,46.38,46.19,46.33,95568.0,39.7372,39.7972,39.6342,39.7543,95568.0
2020-06-30 15:00:00,46.34,46.86,46.26,46.64,482490.0,39.7629,40.2091,39.6943,40.0203,482490.0
2020-07-01 09:30:00,46.55,46.72,46.23,46.27,135474.0,39.9431,40.089,39.6685,39.7028,135474.0
2020-07-01 10:00:00,46.27,46.6,46.25,46.34,192275.0,39.7028,39.986,39.6857,39.7629,192275.0
2020-07-01 11:00:00,46.35,46.37,46.11,46.18,127936.0,39.7715,39.7886,39.5655,39.6256,127936.0
2020-07-01 12:00:00,46.18,46.27,46.03,46.15,179388.0,39.6256,39.7028,39.4969,39.5999,179388.0
2020-07-01 13:00:00,46.15,46.33,46.11,46.19,86155.0,39.5999,39.7543,39.5655,39.6342,86155.0
2020-07-01 14:00:00,46.2,46.29,46.03,46.12,126958.0,39.6428,39.72,39.4969,39.5741,126958.0
2020-07-01 15:00:00,46.13,46.29,46.01,46.06,379076.0,39.5827,39.72,39.4797,39.5226,379076.0
2020-07-02 09:30:00,46.04,46.17,45.87,46.08,293717.0,39.8172,39.9296,39.6701,39.8517,293717.0
2020-07-02 10:00:00,46.08,46.21,45.68,45.74,396356.0,39.8517,39.9642,39.5058,39.5577,396356.0
2020-07-02 11:00:00,45.74,46.01,45.72,45.9,281967.0,39.5577,39.7912,39.5404,39.6961,281967.0
2020-07-02 12:00:00,45.9,45.91,45.78,45.91,162155.0,39.6961,39.7047,39.5923,39.7047,162155.0
2020-07-02 13:00:00,45.92,46.06,45.89,46.0,91627.0,39.7134,39.8345,39.6874,39.7826,91627.0
2020-07-02 14:00:00,45.98,46.02,45.82,45.88,86546.0,39.7653,39.7999,39.6269,39.6788,86546.0
2020-07-02 15:00:00,45.88,45.9,45.48,45.64,290786.0,39.6788,39.6961,39.3328,39.4712,290786.0
2020-07-06 09:30:00,46.11,46.24,45.89,46.19,122649.0,39.8777,39.9901,39.6874,39.9469,122649.0
2020-07-06 10:00:00,46.2,46.37,46.09,46.37,147854.0,39.9555,40.1026,39.8604,40.1026,147854.0
2020-07-06 11:00:00,46.37,46.46,46.21,46.24,124381.0,40.1026,40.1804,39.9642,39.9901,124381.0
2020-07-06 12:00:00,46.25,46.28,46.16,46.25,87987.0,39.9988,40.0247,39.9209,39.9988,87987.0
2020-07-06 13:00:00,46.26,46.33,46.2,46.33,82321.0,40.0074,40.068,39.9555,40.068,82321.0
2020-07-06 14:00:00,46.34,46.41,46.3,46.36,131496.0,40.0766,40.1371,40.042,40.0939,131496.0
2020-07-06 15:00:00,46.35,46.49,46.27,46.42,270358.0,40.0853,40.2063,40.0161,40.1458,270358.0
2020-07-07 09:30:00,46.28,46.28,45.91,45.95,112058.0,40.0247,40.0247,39.7047,39.7393,112058.0
2020-07-07 10:00:00,45.94,46.15,45.82,45.97,125476.0,39.7307,39.9123,39.6269,39.7566,125476.0
2020-07-07 11:00:00,45.96,46.18,45.9,45.94,134447.0,39.748,39.9382,39.6961,39.7307,134447.0
2020-07-07 12:00:00,45.94,46.03,45.85,46.02,74228.0,39.7307,39.8085,39.6528,39.7999,74228.0
2020-07-07 13:00:00,46.03,46.1,45.9,45.95,89854.0,39.8085,39.869,39.6961,39.7393,89854.0
2020-07-07 14:00:00,45.95,45.99,45.78,45.81,86498.0,39.7393,39.7739,39.5923,39.6182,86498.0
2020-07-07 15:00:00,45.81,45.81,45.57,45.65,314547.0,39.6182,39.6182,39.4107,39.4799,314547.0
2020-07-08 09:30:00,45.61,45.87,45.33,45.83,93103.0,39.4453,39.6701,39.2031,39.6355,93103.0
2020-07-08 10:00:00,45.85,46.06,45.79,46.03,98079.0,39.6528,39.8345,39.6009,39.8085,98079.0
2020-07-08 11:00:00,46.04,46.04,45.5,45.68,130457.0,39.8172,39.8172,39.3501,39.5058,130457.0
2020-07-08 12:00:00,45.67,45.77,45.63,45.67,64683.0,39.4972,39.5837,39.4626,39.4972,64683.0
2020-07-08 13:00:00,45.68,45.71,45.49,45.55,81839.0,39.5058,39.5318,39.3415,39.3934,81839.0
2020-07-08 14:00:00,45.55,45.61,45.46,45.58,101298.0,39.3934,39.4453,39.3156,39.4193,101298.0
2020-07-08 15:00:00,45.59,45.83,45.59,45.83,157499.0,39.428,39.6355,39.428,39.6355,157499.0
2020-07-09 09:30:00,46.55,46.82,46.39,46.71,209838.0,40.2582,40.4917,40.1198,40.3966,209838.0
2020-07-09 10:00:00,46.71,47.18,46.65,46.7,366121.0,40.3966,40.8031,40.3447,40.3879,366121.0
2020-07-09 11:00:00,46.69,46.77,46.22,46.46,181693.0,40.3793,40.4485,39.9728,40.1804,181693.0
2020-07-09 12:00:00,46.45,46.93,46.43,46.92,168831.0,40.1717,40.5869,40.1544,40.5782,168831.0
2020-07-09 13:00:00,46.91,47.19,46.88,47.14,173630.0,40.5696,40.8117,40.5436,40.7685,173630.0
2020-07-09 14:00:00,47.14,47.19,46.9,46.95,137498.0,40.7685,40.8117,40.5609,40.6042,137498.0
2020-07-09 15:00:00,46.95,47.06,46.61,46.72,394088.0,40.6042,40.6993,40.3101,40.4052,394088.0
2020-07-10 09:30:00,46.73,46.92,46.33,46.43,134690.0,40.4139,40.5782,40.068,40.1544,134690.0
2020-07-10 10:00:00,46.42,46.58,46.24,46.53,186309.0,40.1458,40.2842,39.9901,40.2409,186309.0
2020-07-10 11:00:00,46.52,46.86,46.41,46.81,89061.0,40.2323,40.5263,40.1371,40.4831,89061.0
2020-07-10 12:00:00,46.8,46.82,46.54,46.64,73241.0,40.4744,40.4917,40.2496,40.3361,73241.0
2020-07-10 13:00:00,46.64,46.68,46.55,46.68,38239.0,40.3361,40.3707,40.2582,40.3707,38239.0
2020-07-10 14:00:00,46.69,46.74,46.63,46.67,59016.0,40.3793,40.4225,40.3274,40.362,59016.0
2020-07-10 15:00:00,46.67,46.81,46.61,46.66,176499.0,40.362,40.4831,40.3101,40.3534,176499.0
2020-07-13 09:30:00,46.86,46.95,46.55,46.65,132671.0,40.5263,40.6042,40.2582,40.3447,132671.0
2020-07-13 10:00:00,46.65,46.82,46.63,46.77,138358.0,40.3447,40.4917,40.3274,40.4485,138358.0
2020-07-13 11:00:00,46.76,46.98,46.72,46.91,119324.0,40.4398,40.6301,40.4052,40.5696,119324.0
2020-07-13 12:00:00,46.9,46.93,46.8,46.85,68928.0,40.5609,40.5869,40.4744,40.5177,68928.0
2020-07-13 13:00:00,46.86,46.89,46.77,46.82,78468.0,40.5263,40.5523,40.4485,40.4917,78468.0
2020-07-13 14:00:00,46.81,46.84,46.61,46.75,201302.0,40.4831,40.509,40.3101,40.4312,201302.0
2020-07-13 15:00:00,46.75,46.75,45.82,45.91,487521.0,40.4312,40.4312,39.6269,39.7047,487521.0
2020-07-14 09:30:00,45.55,45.93,45.48,45.64,162079.0,39.3934,39.722,39.3328,39.4712,162079.0
2020-07-14 10:00:00,45.64,46.13,45.61,45.96,284706.0,39.4712,39.895,39.4453,39.748,284706.0
2020-07-14 11:00:00,45.96,46.37,45.79,46.27,147024.0,39.748,40.1026,39.6009,40.0161,147024.0
2020-07-14 12:00:00,46.28,46.38,46.03,46.05,66394.0,40.0247,40.1112,39.8085,39.8258,66394.0
2020-07-14 13:00:00,46.05,46.17,45.88,46.13,74972.0,39.8258,39.9296,39.6788,39.895,74972.0
2020-07-14 14:00:00,46.13,46.34,46.08,46.22,83650.0,39.895,40.0766,39.8517,39.9728,83650.0
2020-07-14 15:00:00,46.23,46.5,46.05,46.25,328329.0,39.9815,40.215,39.8258,39.9988,328329.0
2020-07-15 09:30:00,46.47,46.82,46.47,46.62,134116.0,40.189,40.4917,40.189,40.3188,134116.0
2020-07-15 10:00:00,46.63,46.76,46.49,46.66,111683.0,40.3274,40.4398,40.2063,40.3534,111683.0
2020-07-15 11:00:00,46.67,46.71,46.12,46.12,178202.0,40.362,40.3966,39.8863,39.8863,178202.0
2020-07-15 12:00:00,46.12,46.23,45.99,46.23,119545.0,39.8863,39.9815,39.7739,39.9815,119545.0
2020-07-15 13:00:00,46.23,46.41,46.2,46.31,84600.0,39.9815,40.1371,39.9555,40.0507,84600.0
2020-07-15 14:00:00,46.28,46.5,46.24,46.28,94513.0,40.0247,40.215,39.9901,40.0247,94513.0
2020-07-15 15:00:00,46.27,46.49,46.18,46.4,199211.0,40.0161,40.2063,39.9382,40.1285,199211.0
2020-07-16 09:30:00,45.68,45.78,45.37,45.5,174459.0,39.5058,39.5923,39.2377,39.3501,174459.0
2020-07-16 10:00:00,45.51,45.74,45.2,45.48,261218.0,39.3588,39.5577,39.0907,39.3328,261218.0
2020-07-16 11:00:00,45.48,45.54,45.31,45.5,109962.0,39.3328,39.3847,39.1858,39.3501,109962.0
2020-07-16 12:00:00,45.5,45.58,45.37,45.49,112230.0,39.3501,39.4193,39.2377,39.3415,112230.0
2020-07-16 13:00:00,45.48,45.66,45.48,45.59,86148.0,39.3328,39.4885,39.3328,39.428,86148.0
2020-07-16 14:00:00,45.59,45.69,45.31,45.33,134319.0,39.428,39.5145,39.1858,39.2031,134319.0
2020-07-16 15:00:00,45.33,45.83,45.32,45.79,261462.0,39.2031,39.6355,39.1945,39.6009,261462.0
2020-07-17 09:30:00,46.0,46.38,45.88,46.38,109134.0,39.7826,40.1112,39.6788,40.1112,109134.0
2020-07-17 10:00:00,46.38,46.59,46.22,46.59,154859.0,40.1112,40.2928,39.9728,40.2928,154859.0
2020-07-17 11:00:00,46.6,46.74,46.57,46.69,129929.0,40.3015,40.4225,40.2755,40.3793,129929.0
2020-07-17 12:00:00,46.69,46.76,46.67,46.71,98696.0,40.3793,40.4398,40.362,40.3966,98696.0
2020-07-17 13:00:00,46.7,46.76,46.66,46.69,78805.0,40.3879,40.4398,40.3534,40.3793,78805.0
2020-07-17 14:00:00,46.7,46.89,46.7,46.88,68779.0,40.3879,40.5523,40.3879,40.5436,68779.0
2020-07-17 15:00:00,46.88,46.93,46.72,46.75,293246.0,40.5436,40.5869,40.4052,40.4312,293246.0
2020-07-20 09:30:00,46.6,46.77,46.27,46.43,162476.0,40.3015,40.4485,40.0161,40.1544,162476.0
2020-07-20 10:00:00,46.43,46.87,46.35,46.76,130952.0,40.1544,40.535,40.0853,40.4398,130952.0
2020-07-20 11:00:00,46.79,46.82,46.65,46.67,113186.0,40.4658,40.4917,40.3447,40.362,113186.0
2020-07-20 12:00:00,46.67,46.83,46.58,46.72,72243.0,40.362,40.5004,40.2842,40.4052,72243.0
2020-07-20 13:00:00,46.72,46.83,46.68,46.82,70399.0,40.4052,40.5004,40.3707,40.4917,70399.0
2020-07-20 14:00:00,46.82,46.85,46.75,46.77,71545.0,40.4917,40.5177,40.4312,40.4485,71545.0
2020-07-20 15:00:00,46.76,47.1,46.76,46.98,218646.0,40.4398,40.7339,40.4398,40.6301,218646.0
2020-07-21 09:30:00,47.24,47.25,46.9,47.14,172713.0,40.855,40.8636,40.5609,40.7685,172713.0
2020-07-21 10:00:00,47.13,47.26,46.94,47.23,240398.0,40.7598,40.8723,40.5955,40.8463,240398.0
2020-07-21 11:00:00,47.25,47.32,47.05,47.2,113321.0,40.8636,40.9241,40.6906,40.8204,113321.0
2020-07-21 12:00:00,47.21,47.22,47.01,47.11,90891.0,40.829,40.8377,40.656,40.7425,90891.0
2020-07-21 13:00:00,47.12,47.17,47.02,47.09,96929.0,40.7512,40.7944,40.6647,40.7252,96929.0
2020-07-21 14:00:00,47.08,47.18,47.03,47.08,91362.0,40.7166,40.8031,40.6733,40.7166,91362.0
2020-07-21 15:00:00,47.07,47.09,46.86,47.03,461966.0,40.7079,40.7252,40.5263,40.6733,461966.0
2020-07-22 09:30:00,46.93,47.1,46.56,46.99,147052.0,40.5869,40.7339,40.2669,40.6388,147052.0
2020-07-22 10:00:00,47.0,47.02,46.64,46.82,289619.0,40.6474,40.6647,40.3361,40.4917,289619.0
2020-07-22 11:00:00,46.82,46.99,46.75,46.97,213538.0,40.4917,40.6388,40.4312,40.6215,213538.0
2020-07-22 12:00:00,46.96,47.03,46.92,47.01,148869.0,40.6128,40.6733,40.5782,40.656,148869.0
2020-07-22 13:00:00,46.99,47.02,46.88,46.96,120916.0,40.6388,40.6647,40.5436,40.6128,120916.0
2020-07-22 14:00:00,46.95,47.07,46.95,46.99,98298.0,40.6042,40.7079,40.6042,40.6388,98298.0
2020-07-22 15:00:00,46.99,47.08,46.82,46.89,320352.0,40.6388,40.7166,40.4917,40.5523,320352.0
2020-07-23 09:30:00,46.97,46.97,46.69,46.79,90004.0,40.6215,40.6215,40.3793,40.4658,90004.0
2020-07-23 10:00:00,46.8,47.56,46.7,47.47,271382.0,40.4744,41.1317,40.3879,41.0539,271382.0
2020-07-23 11:00:00,47.47,47.59,47.38,47.48,105063.0,41.0539,41.1577,40.976,41.0625,105063.0
2020-07-23 12:00:00,47.48,47.59,47.36,47.58,198893.0,41.0625,41.1577,40.9587,41.149,198893.0
2020-07-23 13:00:00,47.58,47.69,47.24,47.32,193834.0,41.149,41.2441,40.855,40.9241,193834.0
2020-07-23 14:00:00,47.31,47.36,47.09,47.26,281760.0,40.9155,40.9587,40.7252,40.8723,281760.0
2020-07-23 15:00:00,47.27,47.45,47.15,47.41,438949.0,40.8809,41.0366,40.7771,41.002,438949.0
2020-07-24 09:30:00,47.5,47.61,46.91,47.03,145170.0,41.0798,41.175,40.5696,40.6733,145170.0
2020-07-24 10:00:00,47.02,47.36,46.84,46.99,196467.0,40.6647,40.9587,40.509,40.6388,196467.0
2020-07-24 11:00:00,47.0,47.08,46.66,46.75,100931.0,40.6474,40.7166,40.3534,40.4312,100931.0
2020-07-24 12:00:00,46.74,46.74,46.56,46.59,105686.0,40.4225,40.4225,40.2669,40.2928,105686.0
2020-07-24 13:00:00,46.59,46.63,46.41,46.47,158454.0,40.2928,40.3274,40.1371,40.189,158454.0
2020-07-24 14:00:00,46.48,46.55,46.37,46.39,166134.0,40.1977,40.2582,40.1026,40.1198,166134.0
2020-07-24 15:00:00,46.38,46.49,46.12,46.43,385866.0,40.1112,40.2063,39.8863,40.1544,385866.0
2020-07-27 09:30:00,46.37,46.9,46.2,46.9,91166.0,40.1026,40.5609,39.9555,40.5609,91166.0
2020-07-27 10:00:00,46.89,46.89,46.6,46.64,97202.0,40.5523,40.5523,40.3015,40.3361,97202.0
2020-07-27 11:00:00,46.63,46.72,46.53,46.71,56211.0,40.3274,40.4052,40.2409,40.3966,56211.0
2020-07-27 12:00:00,46.7,46.76,46.65,46.76,51342.0,40.3879,40.4398,40.3447,40.4398,51342.0
2020-07-27 13:00:00,46.76,46.97,46.76,46.94,92061.0,40.4398,40.6215,40.4398,40.5955,92061.0
2020-07-27 14:00:00,46.95,47.07,46.95,47.06,144973.0,40.6042,40.7079,40.6042,40.6993,144973.0
2020-07-27 15:00:00,47.06,47.25,47.05,47.19,284968.0,40.6993,40.8636,40.6906,40.8117,284968.0
2020-07-28 09:30:00,47.01,47.03,46.28,46.32,96956.0,40.656,40.6733,40.0247,40.0593,96956.0
2020-07-28 10:00:00,46.31,46.56,46.21,46.49,160215.0,40.0507,40.2669,39.9642,40.2063,160215.0
2020-07-28 11:00:00,46.49,46.67,46.38,46.58,116957.0,40.2063,40.362,40.1112,40.2842,116957.0
2020-07-28 12:00:00,46.58,46.58,46.41,46.43,105401.0,40.2842,40.2842,40.1371,40.1544,105401.0
2020-07-28 13:00:00,46.43,46.62,46.43,46.56,77768.0,40.1544,40.3188,40.1544,40.2669,77768.0
2020-07-28 14:00:00,46.57,46.62,46.52,46.55,101388.0,40.2755,40.3188,40.2323,40.2582,101388.0
2020-07-28 15:00:00,46.55,46.55,46.24,46.29,286218.0,40.2582,40.2582,39.9901,40.0334,286218.0
2020-07-29 09:30:00,46.53,46.56,46.38,46.48,67770.0,40.2409,40.2669,40.1112,40.1977,67770.0
2020-07-29 10:00:00,46.48,46.81,46.48,46.76,180229.0,40.1977,40.4831,40.1977,40.4398,180229.0
2020-07-29 11:00:00,46.75,46.77,46.48,46.49,96426.0,40.4312,40.4485,40.1977,40.2063,96426.0
2020-07-29 12:00:00,46.49,46.56,46.39,46.5,79397.0,40.2063,40.2669,40.1198,40.215,79397.0
2020-07-29 13:00:00,46.5,46.53,46.45,46.5,70636.0,40.215,40.2409,40.1717,40.215,70636.0
2020-07-29 14:00:00,46.52,46.73,46.42,46.64,110294.0,40.2323,40.4139,40.1458,40.3361,110294.0
2020-07-29 15:00:00,46.65,46.87,46.53,46.7,171943.0,40.3447,40.535,40.2409,40.3879,171943.0
2020-07-30 09:30:00,45.89,46.03,45.53,45.53,123506.0,39.6874,39.8085,39.3761,39.3761,123506.0
2020-07-30 10:00:00,45.53,45.82,45.38,45.68,186475.0,39.3761,39.6269,39.2464,39.5058,186475.0
2020-07-30 11:00:00,45.68,46.0,45.67,45.97,144819.0,39.5058,39.7826,39.4972,39.7566,144819.0
2020-07-30 12:00:00,45.98,46.18,45.9,46.08,84788.0,39.7653,39.9382,39.6961,39.8517,84788.0
2020-07-30 13:00:00,46.08,46.33,46.06,46.06,82005.0,39.8517,40.068,39.8345,39.8345,82005.0
2020-07-30 14:00:00,46.06,46.27,46.03,46.24,75368.0,39.8345,40.0161,39.8085,39.9901,75368.0
2020-07-30 15:00:00,46.25,46.46,46.15,46.44,254167.0,39.9988,40.1804,39.9123,40.1631,254167.0
2020-07-31 09:30:00,46.4,46.49,46.06,46.19,98435.0,40.1285,40.2063,39.8345,39.9469,98435.0
2020-07-31 10:00:00,46.21,46.26,45.86,46.19,117390.0,39.9642,40.0074,39.6615,39.9469,117390.0
2020-07-31 11:00:00,46.21,46.52,46.19,46.28,93636.0,39.9642,40.2323,39.9469,40.0247,93636.0
2020-07-31 12:00:00,46.27,46.31,45.99,46.27,129958.0,40.0161,40.0507,39.7739,40.0161,129958.0
2020-07-31 13:00:00,46.27,46.42,46.2,46.37,51518.0,40.0161,40.1458,39.9555,40.1026,51518.0
2020-07-31 14:00:00,46.36,46.59,46.18,46.59,113163.0,40.0939,40.2928,39.9382,40.2928,113163.0
2020-07-31 15:00:00,46.59,47.1,46.58,47.1,290914.0,40.2928,40.7339,40.2842,40.7339,290914.0
2020-08-03 09:30:00,47.14,47.18,46.69,46.94,122933.0,40.7685,40.8031,40.3793,40.5955,122933.0
2020-08-03 10:00:00,46.94,47.28,46.9,47.17,173400.0,40.5955,40.8896,40.5609,40.7944,173400.0
2020-08-03 11:00:00,47.18,47.35,47.15,47.29,83743.0,40.8031,40.9501,40.7771,40.8982,83743.0
2020-08-03 12:00:00,47.28,47.29,47.14,47.24,62130.0,40.8896,40.8982,40.7685,40.855,62130.0
2020-08-03 13:00:00,47.23,47.23,47.03,47.1,70869.0,40.8463,40.8463,40.6733,40.7339,70869.0
2020-08-03 14:00:00,47.1,47.18,47.07,47.09,75998.0,40.7339,40.8031,40.7079,40.7252,75998.0
2020-08-03 15:00:00,47.08,47.19,46.95,47.15,200374.0,40.7166,40.8117,40.6042,40.7771,200374.0
2020-08-04 09:30:00,47.01,47.45,46.96,47.18,88132.0,40.656,41.0366,40.6128,40.8031,88132.0
2020-08-04 10:00:00,47.17,47.4,47.15,47.2,96744.0,40.7944,40.9933,40.7771,40.8204,96744.0
2020-08-04 11:00:00,47.18,47.41,47.13,47.35,64557.0,40.8031,41.002,40.7598,40.9501,64557.0
2020-08-04 12:00:00,47.35,47.36,47.16,47.21,40685.0,40.9501,40.9587,40.7858,40.829,40685.0
2020-08-04 13:00:00,47.21,47.32,47.19,47.3,38567.0,40.829,40.9241,40.8117,40.9069,38567.0
2020-08-04 14:00:00,47.31,47.38,47.2,47.38,41762.0,40.9155,40.976,40.8204,40.976,41762.0
2020-08-04 15:00:00,47.38,47.67,47.35,47.67,160292.0,40.976,41.2268,40.9501,41.2268,160292.0
2020-08-05 09:30:00,47.67,47.67,47.22,47.5,90325.0,41.2268,41.2268,40.8377,41.0798,90325.0
2020-08-05 10:00:00,47.51,47.72,47.37,47.57,90958.0,41.0885,41.2701,40.9674,41.1404,90958.0
2020-08-05 11:00:00,47.58,47.67,47.43,47.48,58533.0,41.149,41.2268,41.0193,41.0625,58533.0
2020-08-05 12:00:00,47.47,47.53,47.39,47.44,35691.0,41.0539,41.1058,40.9847,41.0279,35691.0
2020-08-05 13:00:00,47.42,47.42,47.19,47.26,67057.0,41.0106,41.0106,40.8117,40.8723,67057.0
2020-08-05 14:00:00,47.27,47.46,47.27,47.3,57688.0,40.8809,41.0452,40.8809,40.9069,57688.0
2020-08-05 15:00:00,47.31,47.39,47.06,47.34,191230.0,40.9155,40.9847,40.6993,40.9414,191230.0
2020-08-06 09:30:00,47.23,47.51,47.1,47.49,83139.0,40.8463,41.0885,40.7339,41.0712,83139.0
2020-08-06 10:00:00,47.51,47.73,47.46,47.73,148871.0,41.0885,41.2787,41.0452,41.2787,148871.0
2020-08-06 11:00:00,47.72,47.74,47.64,47.66,89662.0,41.2701,41.2874,41.2009,41.2182,89662.0
2020-08-06 12:00:00,47.69,47.82,47.64,47.73,85825.0,41.2441,41.3566,41.2009,41.2787,85825.0
2020-08-06 13:00:00,47.72,47.77,47.7,47.75,46023.0,41.2701,41.3133,41.2528,41.296,46023.0
2020-08-06 14:00:00,47.75,47.82,47.59,47.6,62329.0,41.296,41.3566,41.1577,41.1663,62329.0
2020-08-06 15:00:00,47.6,47.78,47.45,47.77,298312.0,41.1663,41.322,41.0366,41.3133,298312.0
2020-08-07 09:30:00,47.37,47.48,47.17,47.27,140951.0,40.9674,41.0625,40.7944,40.8809,140951.0
2020-08-07 10:00:00,47.26,47.26,47.04,47.16,135285.0,40.8723,40.8723,40.682,40.7858,135285.0
2020-08-07 11:00:00,47.18,47.29,47.11,47.22,75852.0,40.8031,40.8982,40.7425,40.8377,75852.0
2020-08-07 12:00:00,47.21,47.41,47.21,47.32,72464.0,40.829,41.002,40.829,40.9241,72464.0
2020-08-07 13:00:00,47.31,47.49,47.27,47.37,66552.0,40.9155,41.0712,40.8809,40.9674,66552.0
2020-08-07 14:00:00,47.38,47.53,47.35,47.5,91693.0,40.976,41.1058,40.9501,41.0798,91693.0
2020-08-07 15:00:00,47.48,47.59,47.38,47.42,231891.0,41.0625,41.1577,40.976,41.0106,231891.0
2020-08-10 09:30:00,47.21,47.67,47.17,47.67,130061.0,40.829,41.2268,40.7944,41.2268,130061.0
2020-08-10 10:00:00,47.67,47.81,47.58,47.72,202663.0,41.2268,41.3479,41.149,41.2701,202663.0
2020-08-10 11:00:00,47.75,47.78,47.63,47.75,126994.0,41.296,41.322,41.1922,41.296,126994.0
2020-08-10 12:00:00,47.76,47.92,47.71,47.92,90458.0,41.3047,41.4431,41.2614,41.4431,90458.0
2020-08-10 13:00:00,47.92,47.99,47.86,47.91,66755.0,41.4431,41.5036,41.3912,41.4344,66755.0
2020-08-10 14:00:00,47.92,47.94,47.67,47.74,89492.0,41.4431,41.4603,41.2268,41.2874,89492.0
2020-08-10 15:00:00,47.74,47.83,47.59,47.73,229668.0,41.2874,41.3652,41.1577,41.2787,229668.0
2020-08-11 09:30:00,47.9,48.45,47.9,48.17,169197.0,41.4258,41.9014,41.4258,41.6593,169197.0
2020-08-11 10:00:00,48.17,48.21,47.81,47.99,146417.0,41.6593,41.6939,41.3479,41.5036,146417.0
2020-08-11 11:00:00,48.0,48.19,48.0,48.06,79148.0,41.5122,41.6766,41.5122,41.5641,79148.0
2020-08-11 12:00:00,48.07,48.11,47.87,47.87,81416.0,41.5728,41.6074,41.3998,41.3998,81416.0
2020-08-11 13:00:00,47.86,47.88,47.73,47.77,75414.0,41.3912,41.4085,41.2787,41.3133,75414.0
2020-08-11 14:00:00,47.77,47.77,47.54,47.62,157943.0,41.3133,41.3133,41.1144,41.1836,157943.0
2020-08-11 15:00:00,47.61,47.62,47.09,47.22,404804.0,41.175,41.1836,40.7252,40.8377,404804.0
2020-08-12 09:30:00,47.32,47.59,47.29,47.47,203524.0,40.9241,41.1577,40.8982,41.0539,203524.0
2020-08-12 10:00:00,47.45,47.88,47.28,47.84,282210.0,41.0366,41.4085,40.8896,41.3739,282210.0
2020-08-12 11:00:00,47.83,47.94,47.69,47.87,187131.0,41.3652,41.4603,41.2441,41.3998,187131.0
2020-08-12 12:00:00,47.86,47.92,47.73,47.88,133972.0,41.3912,41.4431,41.2787,41.4085,133972.0
2020-08-12 13:00:00,47.88,47.97,47.72,47.82,179759.0,41.4085,41.4863,41.2701,41.3566,179759.0
2020-08-12 14:00:00,47.81,47.94,47.69,47.93,204909.0,41.3479,41.4603,41.2441,41.4517,204909.0
2020-08-12 15:00:00,47.92,48.12,47.87,48.09,546059.0,41.4431,41.616,41.3998,41.5901,546059.0
2020-08-13 09:30:00,43.77,43.84,42.5,42.92,2479724.0,37.854,37.9145,36.7556,37.1189,2479724.0
2020-08-13 10:00:00,42.91,43.01,42.38,42.6,1379210.0,37.1102,37.1967,36.6518,36.8421,1379210.0
2020-08-13 11:00:00,42.6,42.88,42.44,42.71,710926.0,36.8421,37.0843,36.7037,36.9372,710926.0
2020-08-13 12:00:00,42.71,42.81,42.57,42.72,505835.0,36.9372,37.0237,36.8162,36.9459,505835.0
2020-08-13 13:00:00,42.72,42.73,42.56,42.69,334630.0,36.9459,36.9545,36.8075,36.9199,334630.0
2020-08-13 14:00:00,42.69,42.69,42.43,42.49,482730.0,36.9199,36.9199,36.6951,36.747,482730.0
2020-08-13 15:00:00,42.5,42.85,42.47,42.71,1040902.0,36.7556,37.0583,36.7297,36.9372,1040902.0
2020-08-14 09:30:00,42.49,42.79,42.28,42.74,341712.0,36.747,37.0064,36.5654,36.9632,341712.0
2020-08-14 10:00:00,42.74,42.88,42.44,42.45,458090.0,36.9632,37.0843,36.7037,36.7124,458090.0
2020-08-14 11:00:00,42.45,42.64,42.35,42.49,300102.0,36.7124,36.8767,36.6259,36.747,300102.0
2020-08-14 12:00:00,42.49,42.56,42.36,42.4,208560.0,36.747,36.8075,36.6346,36.6691,208560.0
2020-08-14 13:00:00,42.4,42.65,42.38,42.6,256838.0,36.6691,36.8854,36.6518,36.8421,256838.0
2020-08-14 14:00:00,42.6,42.6,42.51,42.54,193537.0,36.8421,36.8421,36.7643,36.7902,193537.0
2020-08-14 15:00:00,42.54,42.6,42.33,42.49,648142.0,36.7902,36.8421,36.6086,36.747,648142.0
2020-08-17 09:30:00,42.53,42.76,42.11,42.14,300747.0,36.7816,36.9805,36.4183,36.4443,300747.0
2020-08-17 10:00:00,42.14,42.18,42.0,42.09,362192.0,36.4443,36.4789,36.3232,36.401,362192.0
2020-08-17 11:00:00,42.08,42.11,41.97,41.99,214468.0,36.3924,36.4183,36.2973,36.3146,214468.0
2020-08-17 12:00:00,41.98,42.04,41.92,42.02,127138.0,36.3059,36.3578,36.254,36.3405,127138.0
2020-08-17 13:00:00,42.01,42.03,41.92,41.94,115086.0,36.3319,36.3492,36.254,36.2713,115086.0
2020-08-17 14:00:00,41.94,41.97,41.87,41.95,192033.0,36.2713,36.2973,36.2108,36.28,192033.0
2020-08-17 15:00:00,41.95,42.15,41.9,42.1,424699.0,36.28,36.4529,36.2367,36.4097,424699.0
2020-08-18 09:30:00,42.14,42.29,42.07,42.15,152317.0,36.4443,36.574,36.3837,36.4529,152317.0
2020-08-18 10:00:00,42.13,42.24,41.9,42.03,279702.0,36.4356,36.5308,36.2367,36.3492,279702.0
2020-08-18 11:00:00,42.01,42.23,41.99,42.11,140346.0,36.3319,36.5221,36.3146,36.4183,140346.0
2020-08-18 12:00:00,42.12,42.16,41.99,42.06,127501.0,36.427,36.4616,36.3146,36.3751,127501.0
2020-08-18 13:00:00,42.06,42.06,41.92,41.92,114419.0,36.3751,36.3751,36.254,36.254,114419.0
2020-08-18 14:00:00,41.92,41.94,41.82,41.94,201857.0,36.254,36.2713,36.1675,36.2713,201857.0
2020-08-18 15:00:00,41.94,42.01,41.88,41.98,503466.0,36.2713,36.3319,36.2194,36.3059,503466.0
2020-08-19 09:30:00,42.11,42.19,42.0,42.12,105433.0,36.4183,36.4875,36.3232,36.427,105433.0
2020-08-19 10:00:00,42.14,42.35,42.11,42.12,158023.0,36.4443,36.6259,36.4183,36.427,158023.0
2020-08-19 11:00:00,42.12,42.23,42.0,42.23,128810.0,36.427,36.5221,36.3232,36.5221,128810.0
2020-08-19 12:00:00,42.24,42.26,42.1,42.18,101655.0,36.5308,36.5481,36.4097,36.4789,101655.0
2020-08-19 13:00:00,42.2,42.21,42.06,42.06,80195.0,36.4962,36.5048,36.3751,36.3751,80195.0
2020-08-19 14:00:00,42.07,42.16,41.92,42.03,151186.0,36.3837,36.4616,36.254,36.3492,151186.0
2020-08-19 15:00:00,42.02,42.04,41.79,41.89,312607.0,36.3405,36.3578,36.1416,36.2281,312607.0
2020-08-20 09:30:00,41.8,42.15,41.74,42.09,197057.0,36.1502,36.4529,36.0984,36.401,197057.0
2020-08-20 10:00:00,42.09,42.37,42.02,42.28,297783.0,36.401,36.6432,36.3405,36.5654,297783.0
2020-08-20 11:00:00,42.29,42.35,42.17,42.31,137053.0,36.574,36.6259,36.4702,36.5913,137053.0
2020-08-20 12:00:00,42.3,42.38,42.23,42.24,63210.0,36.5827,36.6518,36.5221,36.5308,63210.0
2020-08-20 13:00:00,42.25,42.28,42.19,42.21,61256.0,36.5394,36.5654,36.4875,36.5048,61256.0
2020-08-20 14:00:00,42.21,42.37,42.17,42.37,101169.0,36.5048,36.6432,36.4702,36.6432,101169.0
2020-08-20 15:00:00,42.37,42.42,42.21,42.3,231787.0,36.6432,36.6864,36.5048,36.5827,231787.0
2020-08-21 09:30:00,42.05,42.19,41.81,41.95,150537.0,36.3665,36.4875,36.1589,36.28,150537.0
2020-08-21 10:00:00,41.96,42.05,41.86,41.93,185846.0,36.2886,36.3665,36.2021,36.2627,185846.0
2020-08-21 11:00:00,41.93,41.99,41.9,41.96,128669.0,36.2627,36.3146,36.2367,36.2886,128669.0
2020-08-21 12:00:00,41.95,42.09,41.95,42.03,74279.0,36.28,36.401,36.28,36.3492,74279.0
2020-08-21 13:00:00,42.04,42.12,42.0,42.06,80425.0,36.3578,36.427,36.3232,36.3751,80425.0
2020-08-21 14:00:00,42.07,42.12,42.05,42.1,97791.0,36.3837,36.427,36.3665,36.4097,97791.0
2020-08-21 15:00:00,42.1,42.29,42.1,42.26,202604.0,36.4097,36.574,36.4097,36.5481,202604.0
2020-08-24 09:30:00,42.07,42.35,42.07,42.3,119570.0,36.3837,36.6259,36.3837,36.5827,119570.0
2020-08-24 10:00:00,42.3,42.44,42.26,42.42,179807.0,36.5827,36.7037,36.5481,36.6864,179807.0
2020-08-24 11:00:00,42.43,42.46,42.19,42.19,122672.0,36.6951,36.721,36.4875,36.4875,122672.0
2020-08-24 12:00:00,42.19,42.2,42.1,42.1,69242.0,36.4875,36.4962,36.4097,36.4097,69242.0
2020-08-24 13:00:00,42.11,42.16,42.06,42.11,99385.0,36.4183,36.4616,36.3751,36.4183,99385.0
2020-08-24 14:00:00,42.12,42.12,42.01,42.04,181715.0,36.427,36.427,36.3319,36.3578,181715.0
2020-08-24 15:00:00,42.04,42.19,42.03,42.19,234328.0,36.3578,36.4875,36.3492,36.4875,234328.0
2020-08-25 09:30:00,42.23,42.23,42.04,42.19,92455.0,36.5221,36.5221,36.3578,36.4875,92455.0
2020-08-25 10:00:00,42.17,42.17,41.93,41.95,134977.0,36.4702,36.4702,36.2627,36.28,134977.0
2020-08-25 11:00:00,41.95,41.95,41.8,41.89,127370.0,36.28,36.28,36.1502,36.2281,127370.0
2020-08-25 12:00:00,41.89,41.94,41.83,41.86,52018.0,36.2281,36.2713,36.1762,36.2021,52018.0
2020-08-25 13:00:00,41.86,41.87,41.78,41.82,101226.0,36.2021,36.2108,36.1329,36.1675,101226.0
2020-08-25 14:00:00,41.83,41.93,41.8,41.91,94120.0,36.1762,36.2627,36.1502,36.2454,94120.0
2020-08-25 15:00:00,41.91,41.99,41.88,41.97,202391.0,36.2454,36.3146,36.2194,36.2973,202391.0
2020-08-26 09:30:00,41.65,41.92,41.47,41.92,124430.0,36.0205,36.254,35.8648,36.254,124430.0
2020-08-26 10:00:00,41.92,42.05,41.81,41.91,166880.0,36.254,36.3665,36.1589,36.2454,166880.0
2020-08-26 11:00:00,41.92,41.99,41.86,41.86,127196.0,36.254,36.3146,36.2021,36.2021,127196.0
2020-08-26 12:00:00,41.86,41.97,41.83,41.93,149554.0,36.2021,36.2973,36.1762,36.2627,149554.0
2020-08-26 13:00:00,41.94,42.07,41.9,42.06,119347.0,36.2713,36.3837,36.2367,36.3751,119347.0
2020-08-26 14:00:00,42.06,42.1,42.0,42.07,186741.0,36.3751,36.4097,36.3232,36.3837,186741.0
2020-08-26 15:00:00,42.07,42.28,42.06,42.24,303791.0,36.3837,36.5654,36.3751,36.5308,303791.0
2020-08-27 09:30:00,42.38,42.46,42.15,42.35,146466.0,36.6518,36.721,36.4529,36.6259,146466.0
2020-08-27 10:00:00,42.36,42.36,42.12,42.34,321954.0,36.6346,36.6346,36.427,36.6173,321954.0
2020-08-27 11:00:00,42.34,42.38,42.18,42.18,179446.0,36.6173,36.6518,36.4789,36.4789,179446.0
2020-08-27 12:00:00,42.17,42.17,42.03,42.1,168005.0,36.4702,36.4702,36.3492,36.4097,168005.0
2020-08-27 13:00:00,42.1,42.29,42.08,42.26,120070.0,36.4097,36.574,36.3924,36.5481,120070.0
2020-08-27 14:00:00,42.26,42.4,42.26,42.35,161689.0,36.5481,36.6691,36.5481,36.6259,161689.0
2020-08-27 15:00:00,42.35,42.43,42.29,42.29,383482.0,36.6259,36.6951,36.574,36.574,383482.0
2020-08-28 09:30:00,42.15,42.29,42.09,42.25,109141.0,36.4529,36.574,36.401,36.5394,109141.0
2020-08-28 10:00:00,42.24,42.24,42.04,42.09,142840.0,36.5308,36.5308,36.3578,36.401,142840.0
2020-08-28 11:00:00,42.1,42.19,42.06,42.17,140195.0,36.4097,36.4875,36.3751,36.4702,140195.0
2020-08-28 12:00:00,42.16,42.17,42.01,42.04,114959.0,36.4616,36.4702,36.3319,36.3578,114959.0
2020-08-28 13:00:00,42.05,42.07,42.01,42.05,104834.0,36.3665,36.3837,36.3319,36.3665,104834.0
2020-08-28 14:00:00,42.06,42.09,42.0,42.06,200570.0,36.3751,36.401,36.3232,36.3751,200570.0
2020-08-28 15:00:00,42.06,42.2,42.05,42.19,229237.0,36.3751,36.4962,36.3665,36.4875,229237.0
2020-08-31 09:30:00,42.14,42.27,41.99,42.16,151813.0,36.4443,36.5567,36.3146,36.4616,151813.0
2020-08-31 10:00:00,42.17,42.21,42.01,42.1,221908.0,36.4702,36.5048,36.3319,36.4097,221908.0
2020-08-31 11:00:00,42.1,42.19,42.01,42.02,165427.0,36.4097,36.4875,36.3319,36.3405,165427.0
2020-08-31 12:00:00,42.02,42.08,41.97,42.02,132384.0,36.3405,36.3924,36.2973,36.3405,132384.0
2020-08-31 13:00:00,42.01,42.04,41.95,42.01,106316.0,36.3319,36.3578,36.28,36.3319,106316.0
2020-08-31 14:00:00,42.01,42.07,41.94,42.07,123867.0,36.3319,36.3837,36.2713,36.3837,123867.0
2020-08-31 15:00:00,42.06,42.35,42.06,42.24,322941.0,36.3751,36.6259,36.3751,36.5308,322941.0
2020-09-01 09:30:00,42.0,42.03,41.52,41.55,286859.0,36.3232,36.3492,35.9081,35.934,286859.0
2020-09-01 10:00:00,41.56,41.71,41.51,41.61,304717.0,35.9427,36.0724,35.8994,35.9859,304717.0
2020-09-01 11:00:00,41.62,41.95,41.58,41.91,175983.0,35.9946,36.28,35.96,36.2454,175983.0
2020-09-01 12:00:00,41.91,41.96,41.76,41.82,136758.0,36.2454,36.2886,36.1156,36.1675,136758.0
2020-09-01 13:00:00,41.82,41.84,41.76,41.79,72150.0,36.1675,36.1848,36.1156,36.1416,72150.0
2020-09-01 14:00:00,41.8,41.88,41.73,41.87,114586.0,36.1502,36.2194,36.0897,36.2108,114586.0
2020-09-01 15:00:00,41.88,42.06,41.76,42.04,329007.0,36.2194,36.3751,36.1156,36.3578,329007.0
2020-09-02 09:30:00,42.04,42.68,42.04,42.67,446058.0,36.3578,36.9113,36.3578,36.9027,446058.0
2020-09-02 10:00:00,42.67,42.67,42.22,42.42,357901.0,36.9027,36.9027,36.5135,36.6864,357901.0
2020-09-02 11:00:00,42.43,42.56,42.37,42.47,293761.0,36.6951,36.8075,36.6432,36.7297,293761.0
2020-09-02 12:00:00,42.46,42.49,42.22,42.23,158645.0,36.721,36.747,36.5135,36.5221,158645.0
2020-09-02 13:00:00,42.23,42.32,42.21,42.28,191459.0,36.5221,36.6,36.5048,36.5654,191459.0
2020-09-02 14:00:00,42.28,42.36,42.21,42.36,181104.0,36.5654,36.6346,36.5048,36.6346,181104.0
2020-09-02 15:00:00,42.36,42.6,42.34,42.4,498664.0,36.6346,36.8421,36.6173,36.6691,498664.0
2020-09-03 09:30:00,41.79,41.81,41.1,41.6,405088.0,36.1416,36.1589,35.5449,35.9773,405088.0
2020-09-03 10:00:00,41.6,41.61,41.19,41.22,495922.0,35.9773,35.9859,35.6227,35.6486,495922.0
2020-09-03 11:00:00,41.22,41.27,40.81,41.1,597085.0,35.6486,35.6919,35.2941,35.5449,597085.0
2020-09-03 12:00:00,41.1,41.33,40.99,41.01,325548.0,35.5449,35.7438,35.4497,35.467,325548.0
2020-09-03 13:00:00,41.01,41.17,40.86,40.9,357846.0,35.467,35.6054,35.3373,35.3719,357846.0
2020-09-03 14:00:00,40.89,41.09,40.81,40.81,303638.0,35.3632,35.5362,35.2941,35.2941,303638.0
2020-09-03 15:00:00,40.81,41.01,40.68,40.96,532870.0,35.2941,35.467,35.1816,35.4238,532870.0
2020-09-04 09:30:00,41.11,41.36,41.03,41.26,666767.0,35.5535,35.7697,35.4843,35.6832,666767.0
2020-09-04 10:00:00,41.26,41.42,40.91,41.01,969814.0,35.6832,35.8216,35.3805,35.467,969814.0
2020-09-04 11:00:00,41.01,41.05,40.69,40.78,389325.0,35.467,35.5016,35.1903,35.2681,389325.0
2020-09-04 12:00:00,40.77,40.85,40.63,40.7,309483.0,35.2595,35.3286,35.1384,35.1989,309483.0
2020-09-04 13:00:00,40.69,40.73,40.45,40.72,285910.0,35.1903,35.2249,34.9827,35.2162,285910.0
2020-09-04 14:00:00,40.71,41.12,40.65,41.11,194808.0,35.2076,35.5622,35.1557,35.5535,194808.0
2020-09-04 15:00:00,41.11,41.13,40.82,40.85,376766.0,35.5535,35.5708,35.3027,35.3286,376766.0
2020-09-08 09:30:00,40.11,40.4,40.0,40.32,300029.0,34.6887,34.9395,34.5935,34.8703,300029.0
2020-09-08 10:00:00,40.33,40.6,40.14,40.14,462435.0,34.8789,35.1124,34.7146,34.7146,462435.0
2020-09-08 11:00:00,40.14,40.3,39.97,40.11,331791.0,34.7146,34.853,34.5676,34.6887,331791.0
2020-09-08 12:00:00,40.1,40.3,40.08,40.29,172495.0,34.68,34.853,34.6627,34.8443,172495.0
2020-09-08 13:00:00,40.31,40.51,40.23,40.44,134979.0,34.8616,35.0346,34.7924,34.9741,134979.0
2020-09-08 14:00:00,40.44,40.46,40.06,40.21,198317.0,34.9741,34.9914,34.6454,34.7751,198317.0
2020-09-08 15:00:00,40.21,40.22,39.98,40.0,540167.0,34.7751,34.7838,34.5762,34.5935,540167.0
2020-09-09 09:30:00,40.17,40.29,39.72,39.85,216711.0,34.7406,34.8443,34.3514,34.4638,216711.0
2020-09-09 10:00:00,39.86,40.05,39.86,39.99,369024.0,34.4725,34.6368,34.4725,34.5849,369024.0
2020-09-09 11:00:00,40.0,40.35,40.0,40.29,177125.0,34.5935,34.8962,34.5935,34.8443,177125.0
2020-09-09 12:00:00,40.29,40.4,40.27,40.35,91731.0,34.8443,34.9395,34.827,34.8962,91731.0
2020-09-09 13:00:00,40.35,40.44,40.33,40.42,114077.0,34.8962,34.9741,34.8789,34.9568,114077.0
2020-09-09 14:00:00,40.42,40.43,40.3,40.38,121680.0,34.9568,34.9654,34.853,34.9222,121680.0
2020-09-09 15:00:00,40.38,40.47,40.13,40.15,293020.0,34.9222,35.0,34.706,34.7233,293020.0
2020-09-10 09:30:00,40.24,40.63,40.08,40.23,204216.0,34.8011,35.1384,34.6627,34.7924,204216.0
2020-09-10 10:00:00,40.24,40.38,39.98,40.0,223917.0,34.8011,34.9222,34.5762,34.5935,223917.0
2020-09-10 11:00:00,40.0,40.21,39.88,40.02,295034.0,34.5935,34.7751,34.4898,34.6108,295034.0
2020-09-10 12:00:00,40.03,40.12,39.88,40.11,174242.0,34.6195,34.6973,34.4898,34.6887,174242.0
2020-09-10 13:00:00,40.12,40.17,39.94,39.96,93298.0,34.6973,34.7406,34.5416,34.5589,93298.0
2020-09-10 14:00:00,39.97,40.06,39.53,39.69,369659.0,34.5676,34.6454,34.1871,34.3254,369659.0
2020-09-10 15:00:00,39.68,39.74,39.42,39.56,482499.0,34.3168,34.3687,34.0919,34.213,482499.0
2020-09-11 09:30:00,39.74,40.04,39.7,39.77,274364.0,34.3687,34.6281,34.3341,34.3946,274364.0
2020-09-11 10:00:00,39.76,40.0,39.63,39.9,346856.0,34.386,34.5935,34.2735,34.507,346856.0
2020-09-11 11:00:00,39.91,40.05,39.8,39.92,215993.0,34.5157,34.6368,34.4206,34.5243,215993.0
2020-09-11 12:00:00,39.9,40.02,39.76,39.77,151885.0,34.507,34.6108,34.386,34.3946,151885.0
2020-09-11 13:00:00,39.78,39.83,39.56,39.56,237158.0,34.4033,34.4465,34.213,34.213,237158.0
2020-09-11 14:00:00,39.57,39.8,39.52,39.72,183742.0,34.2217,34.4206,34.1784,34.3514,183742.0
2020-09-11 15:00:00,39.72,39.95,39.63,39.91,250094.0,34.3514,34.5503,34.2735,34.5157,250094.0
2020-09-14 09:30:00,40.31,40.38,40.05,40.31,154337.0,34.8616,34.9222,34.6368,34.8616,154337.0
2020-09-14 10:00:00,40.31,40.55,40.3,40.42,170639.0,34.8616,35.0692,34.853,34.9568,170639.0
2020-09-14 11:00:00,40.42,40.51,40.25,40.43,108709.0,34.9568,35.0346,34.8097,34.9654,108709.0
2020-09-14 12:00:00,40.41,40.53,40.4,40.45,82554.0,34.9481,35.0519,34.9395,34.9827,82554.0
2020-09-14 13:00:00,40.46,40.49,40.17,40.3,100333.0,34.9914,35.0173,34.7406,34.853,100333.0
2020-09-14 14:00:00,40.3,40.47,40.29,40.38,126251.0,34.853,35.0,34.8443,34.9222,126251.0
2020-09-14 15:00:00,40.38,40.64,40.28,40.38,415435.0,34.9222,35.147,34.8357,34.9222,415435.0
2020-09-15 09:30:00,40.51,40.78,40.4,40.45,110503.0,35.0346,35.2681,34.9395,34.9827,110503.0
2020-09-15 10:00:00,40.44,40.83,40.42,40.71,198475.0,34.9741,35.3113,34.9568,35.2076,198475.0
2020-09-15 11:00:00,40.71,40.74,40.54,40.56,164511.0,35.2076,35.2335,35.0605,35.0778,164511.0
2020-09-15 12:00:00,40.57,40.63,40.57,40.6,109223.0,35.0865,35.1384,35.0865,35.1124,109223.0
2020-09-15 13:00:00,40.6,40.67,40.53,40.58,109744.0,35.1124,35.173,35.0519,35.0951,109744.0
2020-09-15 14:00:00,40.58,40.58,40.46,40.54,104181.0,35.0951,35.0951,34.9914,35.0605,104181.0
2020-09-15 15:00:00,40.54,40.63,40.39,40.6,401090.0,35.0605,35.1384,34.9308,35.1124,401090.0
2020-09-16 09:30:00,40.76,40.78,40.47,40.5,153880.0,35.2508,35.2681,35.0,35.026,153880.0
2020-09-16 10:00:00,40.5,40.77,40.5,40.75,209652.0,35.026,35.2595,35.026,35.2422,209652.0
2020-09-16 11:00:00,40.75,40.92,40.74,40.84,106883.0,35.2422,35.3892,35.2335,35.32,106883.0
2020-09-16 12:00:00,40.83,40.89,40.78,40.81,98992.0,35.3113,35.3632,35.2681,35.2941,98992.0
2020-09-16 13:00:00,40.8,40.89,40.78,40.87,74407.0,35.2854,35.3632,35.2681,35.3459,74407.0
2020-09-16 14:00:00,40.87,41.16,40.82,40.93,195501.0,35.3459,35.5967,35.3027,35.3978,195501.0
2020-09-16 15:00:00,40.91,40.95,40.4,40.41,449791.0,35.3805,35.4151,34.9395,34.9481,449791.0
2020-09-17 09:30:00,39.67,40.21,39.51,40.18,196304.0,34.3081,34.7751,34.1698,34.7492,196304.0
2020-09-17 10:00:00,40.18,40.4,40.03,40.27,210017.0,34.7492,34.9395,34.6195,34.827,210017.0
2020-09-17 11:00:00,40.26,40.39,40.17,40.2,154881.0,34.8184,34.9308,34.7406,34.7665,154881.0
2020-09-17 12:00:00,40.19,40.22,39.95,40.2,216911.0,34.7579,34.7838,34.5503,34.7665,216911.0
2020-09-17 13:00:00,40.19,40.3,40.14,40.21,135200.0,34.7579,34.853,34.7146,34.7751,135200.0
2020-09-17 14:00:00,40.22,40.3,40.07,40.22,98070.0,34.7838,34.853,34.6541,34.7838,98070.0
2020-09-17 15:00:00,40.23,40.39,40.08,40.39,323257.0,34.7924,34.9308,34.6627,34.9308,323257.0
2020-09-18 09:30:00,40.16,40.3,39.85,39.94,194218.0,34.7319,34.853,34.4638,34.5416,194218.0
2020-09-18 10:00:00,39.93,40.14,39.75,39.81,391509.0,34.533,34.7146,34.3773,34.4292,391509.0
2020-09-18 11:00:00,39.81,39.99,39.71,39.9,286449.0,34.4292,34.5849,34.3427,34.507,286449.0
2020-09-18 12:00:00,39.9,40.1,39.81,39.84,271543.0,34.507,34.68,34.4292,34.4552,271543.0
2020-09-18 13:00:00,39.84,39.88,39.6,39.82,228715.0,34.4552,34.4898,34.2476,34.4379,228715.0
2020-09-18 14:00:00,39.83,39.85,39.63,39.85,176387.0,34.4465,34.4638,34.2735,34.4638,176387.0
2020-09-18 15:00:00,39.85,39.89,39.58,39.81,482736.0,34.4638,34.4984,34.2303,34.4292,482736.0
2020-09-21 09:30:00,39.42,39.44,38.87,39.06,213474.0,34.0919,34.1092,33.6163,33.7806,213474.0
2020-09-21 10:00:00,39.05,39.16,38.85,39.08,264712.0,33.7719,33.8671,33.599,33.7979,264712.0
2020-09-21 11:00:00,39.08,39.21,39.01,39.11,166490.0,33.7979,33.9103,33.7373,33.8238,166490.0
2020-09-21 12:00:00,39.11,39.19,38.92,38.93,154404.0,33.8238,33.893,33.6595,33.6682,154404.0
2020-09-21 13:00:00,38.95,39.04,38.7,38.9,299709.0,33.6855,33.7633,33.4692,33.6422,299709.0
2020-09-21 14:00:00,38.89,38.9,38.7,38.86,125010.0,33.6336,33.6422,33.4692,33.6076,125010.0
2020-09-21 15:00:00,38.85,39.06,38.85,39.04,351816.0,33.599,33.7806,33.599,33.7633,351816.0
2020-09-22 09:30:00,39.16,39.44,38.95,38.95,147076.0,33.8671,34.1092,33.6855,33.6855,147076.0
2020-09-22 10:00:00,38.94,39.41,38.92,38.97,204008.0,33.6768,34.0833,33.6595,33.7027,204008.0
2020-09-22 11:00:00,38.97,39.13,38.88,39.02,189804.0,33.7027,33.8411,33.6249,33.746,189804.0
2020-09-22 12:00:00,39.02,39.06,38.88,38.96,108242.0,33.746,33.7806,33.6249,33.6941,108242.0
2020-09-22 13:00:00,38.97,39.19,38.96,39.17,130673.0,33.7027,33.893,33.6941,33.8757,130673.0
2020-09-22 14:00:00,39.18,39.29,39.18,39.24,111013.0,33.8844,33.9795,33.8844,33.9363,111013.0
2020-09-22 15:00:00,39.24,39.45,39.19,39.31,246652.0,33.9363,34.1179,33.893,33.9968,246652.0
2020-09-23 09:30:00,39.25,39.38,39.1,39.17,177108.0,33.9449,34.0573,33.8152,33.8757,177108.0
2020-09-23 10:00:00,39.16,39.2,38.96,38.99,183616.0,33.8671,33.9017,33.6941,33.72,183616.0
2020-09-23 11:00:00,38.99,39.07,38.79,38.79,185126.0,33.72,33.7892,33.5471,33.5471,185126.0
2020-09-23 12:00:00,38.78,38.99,38.72,38.87,235586.0,33.5384,33.72,33.4865,33.6163,235586.0
2020-09-23 13:00:00,38.87,38.88,38.56,38.62,149508.0,33.6163,33.6249,33.3482,33.4001,149508.0
2020-09-23 14:00:00,38.61,38.62,38.37,38.38,248087.0,33.3914,33.4001,33.1838,33.1925,248087.0
2020-09-23 15:00:00,38.39,38.41,38.18,38.27,549859.0,33.2011,33.2184,33.0195,33.0974,549859.0
2020-09-24 09:30:00,38.0,38.13,37.83,37.96,231740.0,32.8639,32.9763,32.7168,32.8293,231740.0
2020-09-24 10:00:00,37.95,38.15,37.66,37.69,524088.0,32.8206,32.9936,32.5698,32.5958,524088.0
2020-09-24 11:00:00,37.69,37.8,37.61,37.78,351175.0,32.5958,32.6909,32.5266,32.6736,351175.0
2020-09-24 12:00:00,37.78,37.91,37.67,37.91,329997.0,32.6736,32.786,32.5785,32.786,329997.0
2020-09-24 13:00:00,37.92,38.08,37.92,37.99,244501.0,32.7947,32.933,32.7947,32.8552,244501.0
2020-09-24 14:00:00,38.0,38.03,37.79,37.79,183989.0,32.8639,32.8898,32.6822,32.6822,183989.0
2020-09-24 15:00:00,37.78,37.91,37.66,37.83,406976.0,32.6736,32.786,32.5698,32.7168,406976.0
2020-09-25 09:30:00,37.73,37.91,37.63,37.91,153733.0,32.6303,32.786,32.5439,32.786,153733.0
2020-09-25 10:00:00,37.91,38.04,37.62,37.94,268806.0,32.786,32.8984,32.5352,32.812,268806.0
2020-09-25 11:00:00,37.95,38.11,37.85,37.85,208736.0,32.8206,32.959,32.7341,32.7341,208736.0
2020-09-25 12:00:00,37.85,38.08,37.85,38.06,140086.0,32.7341,32.933,32.7341,32.9157,140086.0
2020-09-25 13:00:00,38.06,38.22,38.01,38.17,180587.0,32.9157,33.0541,32.8725,33.0109,180587.0
2020-09-25 14:00:00,38.17,38.34,38.15,38.33,132642.0,33.0109,33.1579,32.9936,33.1493,132642.0
2020-09-25 15:00:00,38.32,38.54,38.31,38.44,435222.0,33.1406,33.3309,33.132,33.2444,435222.0
2020-09-28 09:30:00,39.16,39.17,38.79,38.9,221454.0,33.8671,33.8757,33.5471,33.6422,221454.0
2020-09-28 10:00:00,38.9,39.1,38.82,38.94,413440.0,33.6422,33.8152,33.573,33.6768,413440.0
2020-09-28 11:00:00,38.94,39.04,38.86,38.98,167258.0,33.6768,33.7633,33.6076,33.7114,167258.0
2020-09-28 12:00:00,38.99,39.11,38.97,39.07,123527.0,33.72,33.8238,33.7027,33.7892,123527.0
2020-09-28 13:00:00,39.08,39.24,39.04,39.22,103807.0,33.7979,33.9363,33.7633,33.919,103807.0
2020-09-28 14:00:00,39.23,39.28,39.06,39.14,139034.0,33.9276,33.9708,33.7806,33.8498,139034.0
2020-09-28 15:00:00,39.14,39.14,39.0,39.13,303457.0,33.8498,33.8498,33.7287,33.8411,303457.0
2020-09-29 09:30:00,39.07,39.28,38.83,39.26,153997.0,33.7892,33.9708,33.5817,33.9536,153997.0
2020-09-29 10:00:00,39.26,39.37,39.11,39.11,143356.0,33.9536,34.0487,33.8238,33.8238,143356.0
2020-09-29 11:00:00,39.11,39.25,39.05,39.06,114820.0,33.8238,33.9449,33.7719,33.7806,114820.0
2020-09-29 12:00:00,39.08,39.12,39.03,39.07,71865.0,33.7979,33.8325,33.7546,33.7892,71865.0
2020-09-29 13:00:00,39.08,39.26,38.91,39.24,162372.0,33.7979,33.9536,33.6509,33.9363,162372.0
2020-09-29 14:00:00,39.24,39.31,39.21,39.22,97702.0,33.9363,33.9968,33.9103,33.919,97702.0
2020-09-29 15:00:00,39.22,39.25,39.04,39.05,273290.0,33.919,33.9449,33.7633,33.7719,273290.0
2020-09-30 09:30:00,39.1,39.39,39.02,39.39,113003.0,33.8152,34.066,33.746,34.066,113003.0
2020-09-30 10:00:00,39.39,39.61,39.35,39.45,468891.0,34.066,34.2562,34.0314,34.1179,468891.0
2020-09-30 11:00:00,39.46,39.57,39.29,39.49,264787.0,34.1265,34.2217,33.9795,34.1525,264787.0
2020-09-30 12:00:00,39.49,39.58,39.46,39.53,96954.0,34.1525,34.2303,34.1265,34.1871,96954.0
2020-09-30 13:00:00,39.53,39.54,39.33,39.54,97920.0,34.1871,34.1957,34.0141,34.1957,97920.0
2020-09-30 14:00:00,39.53,39.69,39.25,39.4,208515.0,34.1871,34.3254,33.9449,34.0746,208515.0
2020-09-30 15:00:00,39.4,39.53,39.12,39.36,382714.0,34.0746,34.1871,33.8325,34.04,382714.0
2020-10-01 09:30:00,39.1,39.3,38.91,38.92,138945.0,34.1289,34.3035,33.9631,33.9718,138945.0
2020-10-01 10:00:00,38.91,38.97,38.76,38.83,200551.0,33.9631,34.0155,33.8322,33.8933,200551.0
2020-10-01 11:00:00,38.84,39.04,38.72,38.89,197544.0,33.902,34.0766,33.7972,33.9456,197544.0
2020-10-01 12:00:00,38.89,38.91,38.76,38.77,119395.0,33.9456,33.9631,33.8322,33.8409,119395.0
2020-10-01 13:00:00,38.76,38.87,38.71,38.72,133837.0,33.8322,33.9282,33.7885,33.7972,133837.0
2020-10-01 14:00:00,38.74,38.85,38.57,38.76,149805.0,33.8147,33.9107,33.6663,33.8322,149805.0
2020-10-01 15:00:00,38.77,38.83,38.63,38.8,285669.0,33.8409,33.8933,33.7187,33.8671,285669.0
2020-10-02 09:30:00,38.08,38.49,38.0,38.42,174107.0,33.2386,33.5965,33.1688,33.5354,174107.0
2020-10-02 10:00:00,38.44,38.55,38.19,38.27,174613.0,33.5528,33.6489,33.3346,33.4045,174613.0
2020-10-02 11:00:00,38.26,38.33,38.08,38.1,209663.0,33.3957,33.4568,33.2386,33.2561,209663.0
2020-10-02 12:00:00,38.1,38.3,37.98,38.24,289189.0,33.2561,33.4306,33.1513,33.3783,289189.0
2020-10-02 13:00:00,38.24,38.39,38.1,38.32,230461.0,33.3783,33.5092,33.2561,33.4481,230461.0
2020-10-02 14:00:00,38.33,38.46,38.28,38.36,242841.0,33.4568,33.5703,33.4132,33.483,242841.0
2020-10-02 15:00:00,38.36,38.46,38.26,38.26,368983.0,33.483,33.5703,33.3957,33.3957,368983.0
2020-10-05 09:30:00,38.59,38.78,38.33,38.33,117679.0,33.6838,33.8496,33.4568,33.4568,117679.0
2020-10-05 10:00:00,38.35,38.53,38.29,38.45,186996.0,33.4743,33.6314,33.4219,33.5616,186996.0
2020-10-05 11:00:00,38.45,38.58,38.44,38.57,143593.0,33.5616,33.675,33.5528,33.6663,143593.0
2020-10-05 12:00:00,38.57,38.58,38.38,38.4,110448.0,33.6663,33.675,33.5005,33.5179,110448.0
2020-10-05 13:00:00,38.41,38.41,38.31,38.37,135153.0,33.5267,33.5267,33.4394,33.4917,135153.0
2020-10-05 14:00:00,38.37,38.54,38.35,38.54,128654.0,33.4917,33.6401,33.4743,33.6401,128654.0
2020-10-05 15:00:00,38.54,38.61,38.49,38.56,199999.0,33.6401,33.7012,33.5965,33.6576,199999.0
2020-10-06 09:30:00,38.5,38.85,38.42,38.79,246201.0,33.6052,33.9107,33.5354,33.8583,246201.0
2020-10-06 10:00:00,38.77,38.94,38.73,38.77,277450.0,33.8409,33.9893,33.806,33.8409,277450.0
2020-10-06 11:00:00,38.77,38.99,38.73,38.95,180002.0,33.8409,34.0329,33.806,33.998,180002.0
2020-10-06 12:00:00,38.96,39.06,38.89,39.06,116416.0,34.0067,34.094,33.9456,34.094,116416.0
2020-10-06 13:00:00,39.06,39.15,39.04,39.06,108481.0,34.094,34.1726,34.0766,34.094,108481.0
2020-10-06 14:00:00,39.07,39.35,38.58,38.69,246085.0,34.1027,34.3471,33.675,33.7711,246085.0
2020-10-06 15:00:00,38.66,38.83,38.46,38.59,717445.0,33.7449,33.8933,33.5703,33.6838,717445.0
2020-10-07 09:30:00,38.84,39.02,38.8,39.01,69529.0,33.902,34.0591,33.8671,34.0504,69529.0
2020-10-07 10:00:00,39.01,39.17,38.96,39.15,145169.0,34.0504,34.19,34.0067,34.1726,145169.0
2020-10-07 11:00:00,39.16,39.24,39.08,39.22,103919.0,34.1813,34.2511,34.1115,34.2337,103919.0
2020-10-07 12:00:00,39.22,39.28,39.1,39.26,111252.0,34.2337,34.286,34.1289,34.2686,111252.0
2020-10-07 13:00:00,39.26,39.42,39.26,39.36,82385.0,34.2686,34.4082,34.2686,34.3559,82385.0
2020-10-07 14:00:00,39.38,39.53,39.38,39.53,73773.0,34.3733,34.5043,34.3733,34.5043,73773.0
2020-10-07 15:00:00,39.52,39.57,39.38,39.4,301324.0,34.4955,34.5392,34.3733,34.3908,301324.0
2020-10-08 09:30:00,39.79,40.17,39.69,40.07,109989.0,34.7312,35.0629,34.6439,34.9756,109989.0
2020-10-08 10:00:00,40.08,40.08,39.82,39.95,170559.0,34.9843,34.9843,34.7574,34.8709,170559.0
2020-10-08 11:00:00,39.96,39.96,39.71,39.76,123488.0,34.8796,34.8796,34.6614,34.705,123488.0
2020-10-08 12:00:00,39.77,39.83,39.74,39.75,94036.0,34.7137,34.7661,34.6876,34.6963,94036.0
2020-10-08 13:00:00,39.76,39.81,39.7,39.77,64774.0,34.705,34.7487,34.6526,34.7137,64774.0
2020-10-08 14:00:00,39.77,39.89,39.76,39.83,63005.0,34.7137,34.8185,34.705,34.7661,63005.0
2020-10-08 15:00:00,39.83,39.9,39.73,39.8,242745.0,34.7661,34.8272,34.6788,34.7399,242745.0
2020-10-09 09:30:00,40.11,40.23,39.99,40.01,107526.0,35.0105,35.1153,34.9058,34.9232,107526.0
2020-10-09 10:00:00,40.01,40.05,39.89,39.99,149993.0,34.9232,34.9581,34.8185,34.9058,149993.0
2020-10-09 11:00:00,39.99,40.0,39.8,39.93,143681.0,34.9058,34.9145,34.7399,34.8534,143681.0
2020-10-09 12:00:00,39.9,39.99,39.88,39.95,84393.0,34.8272,34.9058,34.8098,34.8709,84393.0
2020-10-09 13:00:00,39.95,39.95,39.81,39.81,75011.0,34.8709,34.8709,34.7487,34.7487,75011.0
2020-10-09 14:00:00,39.81,39.84,39.72,39.83,88722.0,34.7487,34.7748,34.6701,34.7661,88722.0
2020-10-09 15:00:00,39.83,39.96,39.8,39.86,174991.0,34.7661,34.8796,34.7399,34.7923,174991.0
2020-10-12 09:30:00,39.94,39.94,39.64,39.78,201511.0,34.8621,34.8621,34.6003,34.7225,201511.0
2020-10-12 10:00:00,39.78,40.06,39.78,39.99,151220.0,34.7225,34.9669,34.7225,34.9058,151220.0
2020-10-12 11:00:00,40.0,40.21,39.97,40.15,110838.0,34.9145,35.0978,34.8883,35.0454,110838.0
2020-10-12 12:00:00,40.16,40.42,40.1,40.27,195175.0,35.0542,35.2811,35.0018,35.1502,195175.0
2020-10-12 13:00:00,40.26,40.48,40.26,40.42,119947.0,35.1414,35.3335,35.1414,35.2811,119947.0
2020-10-12 14:00:00,40.42,40.52,40.4,40.46,186668.0,35.2811,35.3684,35.2636,35.316,186668.0
2020-10-12 15:00:00,40.46,40.46,40.23,40.37,232910.0,35.316,35.316,35.1153,35.2375,232910.0
2020-10-13 09:30:00,40.52,40.6,40.16,40.16,119138.0,35.3684,35.4382,35.0542,35.0542,119138.0
2020-10-13 10:00:00,40.17,40.18,39.88,39.94,184901.0,35.0629,35.0716,34.8098,34.8621,184901.0
2020-10-13 11:00:00,39.93,40.11,39.87,40.01,134448.0,34.8534,35.0105,34.801,34.9232,134448.0
2020-10-13 12:00:00,40.01,40.03,39.83,39.83,152577.0,34.9232,34.9407,34.7661,34.7661,152577.0
2020-10-13 13:00:00,39.82,39.89,39.73,39.79,151656.0,34.7574,34.8185,34.6788,34.7312,151656.0
2020-10-13 14:00:00,39.78,39.89,39.71,39.82,113930.0,34.7225,34.8185,34.6614,34.7574,113930.0
2020-10-13 15:00:00,39.82,39.91,39.72,39.8,429543.0,34.7574,34.8359,34.6701,34.7399,429543.0
2020-10-14 09:30:00,39.83,40.22,39.77,40.2,129436.0,34.7661,35.1065,34.7137,35.0891,129436.0
2020-10-14 10:00:00,40.22,40.39,40.21,40.39,188324.0,35.1065,35.2549,35.0978,35.2549,188324.0
2020-10-14 11:00:00,40.4,40.41,40.03,40.04,141569.0,35.2636,35.2724,34.9407,34.9494,141569.0
2020-10-14 12:00:00,40.08,40.14,39.96,40.09,104979.0,34.9843,35.0367,34.8796,34.9931,104979.0
2020-10-14 13:00:00,40.09,40.11,39.9,39.94,69193.0,34.9931,35.0105,34.8272,34.8621,69193.0
2020-10-14 14:00:00,39.94,39.99,39.83,39.86,87013.0,34.8621,34.9058,34.7661,34.7923,87013.0
2020-10-14 15:00:00,39.87,40.01,39.85,39.88,222780.0,34.801,34.9232,34.7836,34.8098,222780.0
2020-10-15 09:30:00,39.45,39.72,39.36,39.65,110814.0,34.4344,34.6701,34.3559,34.609,110814.0
2020-10-15 10:00:00,39.66,39.66,39.38,39.53,149235.0,34.6177,34.6177,34.3733,34.5043,149235.0
2020-10-15 11:00:00,39.52,39.63,39.46,39.57,91837.0,34.4955,34.5915,34.4432,34.5392,91837.0
2020-10-15 12:00:00,39.55,39.59,39.45,39.54,87350.0,34.5217,34.5566,34.4344,34.513,87350.0
2020-10-15 13:00:00,39.53,39.72,39.53,39.69,90813.0,34.5043,34.6701,34.5043,34.6439,90813.0
2020-10-15 14:00:00,39.71,39.77,39.64,39.69,68833.0,34.6614,34.7137,34.6003,34.6439,68833.0
2020-10-15 15:00:00,39.7,39.99,39.7,39.99,218367.0,34.6526,34.9058,34.6526,34.9058,218367.0
2020-10-16 09:30:00,39.89,39.96,39.56,39.63,100364.0,34.8185,34.8796,34.5304,34.5915,100364.0
2020-10-16 10:00:00,39.63,40.26,39.63,40.13,195073.0,34.5915,35.1414,34.5915,35.028,195073.0
2020-10-16 11:00:00,40.13,40.26,40.07,40.07,107181.0,35.028,35.1414,34.9756,34.9756,107181.0
2020-10-16 12:00:00,40.07,40.27,40.03,40.17,152696.0,34.9756,35.1502,34.9407,35.0629,152696.0
2020-10-16 13:00:00,40.18,40.29,40.13,40.22,101578.0,35.0716,35.1676,35.028,35.1065,101578.0
2020-10-16 14:00:00,40.22,40.29,40.18,40.24,99910.0,35.1065,35.1676,35.0716,35.124,99910.0
2020-10-16 15:00:00,40.24,40.24,40.12,40.16,352404.0,35.124,35.124,35.0192,35.0542,352404.0
2020-10-19 09:30:00,40.16,40.38,39.86,39.87,126027.0,35.0542,35.2462,34.7923,34.801,126027.0
2020-10-19 10:00:00,39.87,39.87,39.63,39.79,163396.0,34.801,34.801,34.5915,34.7312,163396.0
2020-10-19 11:00:00,39.8,39.81,39.62,39.71,173252.0,34.7399,34.7487,34.5828,34.6614,173252.0
2020-10-19 12:00:00,39.68,39.76,39.57,39.73,126428.0,34.6352,34.705,34.5392,34.6788,126428.0
2020-10-19 13:00:00,39.72,39.77,39.62,39.7,85307.0,34.6701,34.7137,34.5828,34.6526,85307.0
2020-10-19 14:00:00,39.68,39.71,39.33,39.33,138155.0,34.6352,34.6614,34.3297,34.3297,138155.0
2020-10-19 15:00:00,39.33,39.41,39.16,39.32,382778.0,34.3297,34.3995,34.1813,34.321,382778.0
2020-10-20 09:30:00,39.44,39.44,39.07,39.37,105025.0,34.4257,34.4257,34.1027,34.3646,105025.0
2020-10-20 10:00:00,39.37,39.38,39.1,39.1,254300.0,34.3646,34.3733,34.1289,34.1289,254300.0
2020-10-20 11:00:00,39.08,39.15,39.03,39.12,120719.0,34.1115,34.1726,34.0678,34.1464,120719.0
2020-10-20 12:00:00,39.12,39.33,39.08,39.28,124141.0,34.1464,34.3297,34.1115,34.286,124141.0
2020-10-20 13:00:00,39.29,39.5,39.26,39.36,132253.0,34.2948,34.4781,34.2686,34.3559,132253.0
2020-10-20 14:00:00,39.36,39.37,39.21,39.24,93166.0,34.3559,34.3646,34.2249,34.2511,93166.0
2020-10-20 15:00:00,39.24,39.37,39.04,39.21,306491.0,34.2511,34.3646,34.0766,34.2249,306491.0
2020-10-21 09:30:00,39.31,39.49,39.05,39.42,104178.0,34.3122,34.4693,34.0853,34.4082,104178.0
2020-10-21 10:00:00,39.43,39.57,39.22,39.25,114626.0,34.417,34.5392,34.2337,34.2599,114626.0
2020-10-21 11:00:00,39.25,39.33,39.1,39.13,159474.0,34.2599,34.3297,34.1289,34.1551,159474.0
2020-10-21 12:00:00,39.13,39.27,38.99,39.11,283610.0,34.1551,34.2773,34.0329,34.1377,283610.0
2020-10-21 13:00:00,39.1,39.31,39.09,39.24,78255.0,34.1289,34.3122,34.1202,34.2511,78255.0
2020-10-21 14:00:00,39.24,39.36,39.22,39.35,72637.0,34.2511,34.3559,34.2337,34.3471,72637.0
2020-10-21 15:00:00,39.35,39.37,39.05,39.07,208757.0,34.3471,34.3646,34.0853,34.1027,208757.0
2020-10-22 09:30:00,38.85,38.95,38.71,38.77,126812.0,33.9107,33.998,33.7885,33.8409,126812.0
2020-10-22 10:00:00,38.78,38.8,38.51,38.55,352533.0,33.8496,33.8671,33.6139,33.6489,352533.0
2020-10-22 11:00:00,38.54,38.6,38.41,38.42,200975.0,33.6401,33.6925,33.5267,33.5354,200975.0
2020-10-22 12:00:00,38.42,38.7,38.39,38.7,159368.0,33.5354,33.7798,33.5092,33.7798,159368.0
2020-10-22 13:00:00,38.7,38.88,38.67,38.73,156009.0,33.7798,33.9369,33.7536,33.806,156009.0
2020-10-22 14:00:00,38.74,38.86,38.72,38.76,159555.0,33.8147,33.9194,33.7972,33.8322,159555.0
2020-10-22 15:00:00,38.76,38.87,38.63,38.82,390011.0,33.8322,33.9282,33.7187,33.8845,390011.0
2020-10-23 09:30:00,38.93,38.96,38.66,38.79,103001.0,33.9805,34.0067,33.7449,33.8583,103001.0
2020-10-23 10:00:00,38.79,38.91,38.74,38.84,156432.0,33.8583,33.9631,33.8147,33.902,156432.0
2020-10-23 11:00:00,38.85,38.93,38.8,38.91,161468.0,33.9107,33.9805,33.8671,33.9631,161468.0
2020-10-23 12:00:00,38.91,38.93,38.72,38.74,120071.0,33.9631,33.9805,33.7972,33.8147,120071.0
2020-10-23 13:00:00,38.74,38.89,38.74,38.87,83634.0,33.8147,33.9456,33.8147,33.9282,83634.0
2020-10-23 14:00:00,38.88,38.92,38.78,38.79,81341.0,33.9369,33.9718,33.8496,33.8583,81341.0
2020-10-23 15:00:00,38.79,38.84,38.73,38.82,188350.0,33.8583,33.902,33.806,33.8845,188350.0
2020-10-26 09:30:00,38.4,38.42,37.97,38.03,209217.0,33.5179,33.5354,33.1426,33.195,209217.0
2020-10-26 10:00:00,38.03,38.19,37.69,37.74,289470.0,33.195,33.3346,32.8982,32.9418,289470.0
2020-10-26 11:00:00,37.74,37.74,37.57,37.57,255354.0,32.9418,32.9418,32.7934,32.7934,255354.0
2020-10-26 12:00:00,37.57,37.63,37.38,37.39,233625.0,32.7934,32.8458,32.6276,32.6363,233625.0
2020-10-26 13:00:00,37.4,37.41,37.16,37.34,224227.0,32.6451,32.6538,32.4356,32.5927,224227.0
2020-10-26 14:00:00,37.35,37.48,37.3,37.42,201778.0,32.6014,32.7149,32.5578,32.6625,201778.0
2020-10-26 15:00:00,37.42,37.68,37.36,37.68,304706.0,32.6625,32.8895,32.6101,32.8895,304706.0
2020-10-27 09:30:00,37.35,37.38,36.7,37.29,268601.0,32.6014,32.6276,32.0341,32.549,268601.0
2020-10-27 10:00:00,37.28,37.5,37.01,37.06,386199.0,32.5403,32.7323,32.3046,32.3483,386199.0
2020-10-27 11:00:00,37.06,37.19,36.9,37.0,327544.0,32.3483,32.4618,32.2086,32.2959,327544.0
2020-10-27 12:00:00,37.0,37.01,36.6,36.72,538592.0,32.2959,32.3046,31.9468,32.0515,538592.0
2020-10-27 13:00:00,36.72,36.85,36.62,36.84,279887.0,32.0515,32.165,31.9642,32.1563,279887.0
2020-10-27 14:00:00,36.84,36.85,36.69,36.79,223129.0,32.1563,32.165,32.0253,32.1126,223129.0
2020-10-27 15:00:00,36.79,36.95,36.68,36.87,525313.0,32.1126,32.2523,32.0166,32.1824,525313.0
2020-10-28 09:30:00,36.31,36.51,36.08,36.08,243484.0,31.6936,31.8682,31.4929,31.4929,243484.0
2020-10-28 10:00:00,36.08,36.13,35.68,35.77,489070.0,31.4929,31.5365,31.1437,31.2223,489070.0
2020-10-28 11:00:00,35.76,36.16,35.76,36.13,302096.0,31.2136,31.5627,31.2136,31.5365,302096.0
2020-10-28 12:00:00,36.13,36.17,35.87,35.88,228071.0,31.5365,31.5714,31.3096,31.3183,228071.0
2020-10-28 13:00:00,35.87,35.98,35.76,35.94,153027.0,31.3096,31.4056,31.2136,31.3707,153027.0
2020-10-28 14:00:00,35.94,36.02,35.81,36.01,237758.0,31.3707,31.4405,31.2572,31.4318,237758.0
2020-10-28 15:00:00,36.0,36.01,35.69,35.72,420240.0,31.4231,31.4318,31.1525,31.1787,420240.0
2020-10-29 09:30:00,35.51,35.67,35.29,35.61,236484.0,30.9954,31.135,30.8033,31.0826,236484.0
2020-10-29 10:00:00,35.61,35.85,35.53,35.75,382744.0,31.0826,31.2921,31.0128,31.2048,382744.0
2020-10-29 11:00:00,35.75,35.76,35.45,35.49,284939.0,31.2048,31.2136,30.943,30.9779,284939.0
2020-10-29 12:00:00,35.5,35.83,35.47,35.69,218351.0,30.9866,31.2747,30.9604,31.1525,218351.0
2020-10-29 13:00:00,35.7,35.94,35.58,35.9,218320.0,31.1612,31.3707,31.0565,31.3358,218320.0
2020-10-29 14:00:00,35.92,36.06,35.77,35.8,246869.0,31.3532,31.4754,31.2223,31.2485,246869.0
2020-10-29 15:00:00,35.8,35.88,35.66,35.69,505457.0,31.2485,31.3183,31.1263,31.1525,505457.0
2020-10-30 09:30:00,35.59,35.91,35.51,35.8,151049.0,31.0652,31.3445,30.9954,31.2485,151049.0
2020-10-30 10:00:00,35.8,35.85,35.49,35.49,277018.0,31.2485,31.2921,30.9779,30.9779,277018.0
2020-10-30 11:00:00,35.49,35.79,35.49,35.73,293571.0,30.9779,31.2398,30.9779,31.1874,293571.0
2020-10-30 12:00:00,35.73,35.91,35.61,35.63,194873.0,31.1874,31.3445,31.0826,31.1001,194873.0
2020-10-30 13:00:00,35.62,35.69,35.52,35.59,161471.0,31.0914,31.1525,31.0041,31.0652,161471.0
2020-10-30 14:00:00,35.59,35.8,35.51,35.62,201336.0,31.0652,31.2485,30.9954,31.0914,201336.0
2020-10-30 15:00:00,35.61,35.92,35.54,35.92,384879.0,31.0826,31.3532,31.0215,31.3532,384879.0
2020-11-02 09:30:00,36.25,36.26,35.67,35.8,146008.0,31.6413,31.65,31.135,31.2485,146008.0
2020-11-02 10:00:00,35.84,36.31,35.82,36.14,308700.0,31.2834,31.6936,31.2659,31.5453,308700.0
2020-11-02 11:00:00,36.15,36.17,35.94,36.02,210993.0,31.554,31.5714,31.3707,31.4405,210993.0
2020-11-02 12:00:00,36.03,36.03,35.81,35.85,159329.0,31.4492,31.4492,31.2572,31.2921,159329.0
2020-11-02 13:00:00,35.85,35.88,35.72,35.77,151166.0,31.2921,31.3183,31.1787,31.2223,151166.0
2020-11-02 14:00:00,35.76,35.99,35.74,35.97,133514.0,31.2136,31.4143,31.1961,31.3969,133514.0
2020-11-02 15:00:00,35.96,36.06,35.77,35.91,242126.0,31.3881,31.4754,31.2223,31.3445,242126.0
2020-11-03 09:30:00,36.3,36.97,36.3,36.92,142316.0,31.6849,32.2697,31.6849,32.2261,142316.0
2020-11-03 10:00:00,36.91,37.31,36.83,37.23,419582.0,32.2174,32.5665,32.1475,32.4967,419582.0
2020-11-03 11:00:00,37.22,37.33,37.14,37.16,265791.0,32.4879,32.584,32.4181,32.4356,265791.0
2020-11-03 12:00:00,37.17,37.21,36.89,36.9,96605.0,32.4443,32.4792,32.1999,32.2086,96605.0
2020-11-03 13:00:00,36.9,36.94,36.6,36.63,90920.0,32.2086,32.2435,31.9468,31.973,90920.0
2020-11-03 14:00:00,36.61,36.72,36.58,36.7,184109.0,31.9555,32.0515,31.9293,32.0341,184109.0
2020-11-03 15:00:00,36.71,36.95,36.64,36.67,450415.0,32.0428,32.2523,31.9817,32.0079,450415.0
2020-11-04 09:30:00,37.07,37.09,36.59,37.03,256492.0,32.357,32.3745,31.938,32.3221,256492.0
2020-11-04 10:00:00,37.03,37.3,36.89,37.05,479681.0,32.3221,32.5578,32.1999,32.3396,479681.0
2020-11-04 11:00:00,37.05,37.08,36.82,36.92,283193.0,32.3396,32.3657,32.1388,32.2261,283193.0
2020-11-04 12:00:00,36.9,37.11,36.85,36.9,256002.0,32.2086,32.3919,32.165,32.2086,256002.0
2020-11-04 13:00:00,36.9,37.04,36.82,36.95,220220.0,32.2086,32.3308,32.1388,32.2523,220220.0
2020-11-04 14:00:00,36.96,37.03,36.72,36.72,217513.0,32.261,32.3221,32.0515,32.0515,217513.0
2020-11-04 15:00:00,36.72,36.77,36.51,36.58,532268.0,32.0515,32.0952,31.8682,31.9293,532268.0
2020-11-05 09:30:00,37.03,37.17,36.91,37.01,153188.0,32.3221,32.4443,32.2174,32.3046,153188.0
2020-11-05 10:00:00,37.02,37.29,37.01,37.24,355392.0,32.3134,32.549,32.3046,32.5054,355392.0
2020-11-05 11:00:00,37.24,37.27,37.11,37.16,157775.0,32.5054,32.5316,32.3919,32.4356,157775.0
2020-11-05 12:00:00,37.17,37.24,37.03,37.15,146743.0,32.4443,32.5054,32.3221,32.4268,146743.0
2020-11-05 13:00:00,37.16,37.26,37.14,37.21,111390.0,32.4356,32.5229,32.4181,32.4792,111390.0
2020-11-05 14:00:00,37.21,37.28,37.18,37.24,136887.0,32.4792,32.5403,32.453,32.5054,136887.0
2020-11-05 15:00:00,37.23,37.28,37.1,37.22,402723.0,32.4967,32.5403,32.3832,32.4879,402723.0
2020-11-06 09:30:00,37.53,37.53,37.09,37.37,179335.0,32.7585,32.7585,32.3745,32.6189,179335.0
2020-11-06 10:00:00,37.37,37.51,37.26,37.37,210332.0,32.6189,32.7411,32.5229,32.6189,210332.0
2020-11-06 11:00:00,37.38,37.52,37.33,37.36,169247.0,32.6276,32.7498,32.584,32.6101,169247.0
2020-11-06 12:00:00,37.36,37.4,37.17,37.21,106339.0,32.6101,32.6451,32.4443,32.4792,106339.0
2020-11-06 13:00:00,37.22,37.37,37.19,37.3,83484.0,32.4879,32.6189,32.4618,32.5578,83484.0
2020-11-06 14:00:00,37.32,37.38,37.23,37.28,111624.0,32.5752,32.6276,32.4967,32.5403,111624.0
2020-11-06 15:00:00,37.28,37.6,37.23,37.52,259715.0,32.5403,32.8196,32.4967,32.7498,259715.0
2020-11-09 09:30:00,39.88,40.22,38.98,38.99,623368.0,34.8098,35.1065,34.0242,34.0329,623368.0
2020-11-09 10:00:00,38.99,39.3,38.78,38.97,710993.0,34.0329,34.3035,33.8496,34.0155,710993.0
2020-11-09 11:00:00,38.97,38.98,38.56,38.61,315730.0,34.0155,34.0242,33.6576,33.7012,315730.0
2020-11-09 12:00:00,38.62,38.74,38.54,38.69,268224.0,33.71,33.8147,33.6401,33.7711,268224.0
2020-11-09 13:00:00,38.71,39.06,38.69,39.04,237062.0,33.7885,34.094,33.7711,34.0766,237062.0
2020-11-09 14:00:00,39.05,39.11,38.79,38.9,266308.0,34.0853,34.1377,33.8583,33.9544,266308.0
2020-11-09 15:00:00,38.9,38.95,38.13,38.18,526190.0,33.9544,33.998,33.2823,33.3259,526190.0
2020-11-10 09:30:00,38.27,38.68,38.27,38.55,318514.0,33.4045,33.7623,33.4045,33.6489,318514.0
2020-11-10 10:00:00,38.54,38.68,38.38,38.53,329993.0,33.6401,33.7623,33.5005,33.6314,329993.0
2020-11-10 11:00:00,38.51,38.85,38.49,38.79,196549.0,33.6139,33.9107,33.5965,33.8583,196549.0
2020-11-10 12:00:00,38.79,39.02,38.77,38.88,198985.0,33.8583,34.0591,33.8409,33.9369,198985.0
2020-11-10 13:00:00,38.89,38.97,38.58,38.75,141191.0,33.9456,34.0155,33.675,33.8234,141191.0
2020-11-10 14:00:00,38.75,38.86,38.57,38.78,227577.0,33.8234,33.9194,33.6663,33.8496,227577.0
2020-11-10 15:00:00,38.77,38.94,38.65,38.73,432244.0,33.8409,33.9893,33.7361,33.806,432244.0
2020-11-11 09:30:00,39.0,39.13,38.64,38.7,156242.0,34.0416,34.1551,33.7274,33.7798,156242.0
2020-11-11 10:00:00,38.71,38.74,38.45,38.63,195362.0,33.7885,33.8147,33.5616,33.7187,195362.0
2020-11-11 11:00:00,38.63,39.12,38.63,38.94,247638.0,33.7187,34.1464,33.7187,33.9893,247638.0
2020-11-11 12:00:00,38.95,38.99,38.87,38.92,93286.0,33.998,34.0329,33.9282,33.9718,93286.0
2020-11-11 13:00:00,38.93,39.1,38.88,39.02,107092.0,33.9805,34.1289,33.9369,34.0591,107092.0
2020-11-11 14:00:00,39.03,39.17,39.01,39.16,220109.0,34.0678,34.19,34.0504,34.1813,220109.0
2020-11-11 15:00:00,39.15,39.44,39.12,39.34,745037.0,34.1726,34.4257,34.1464,34.3384,745037.0
2020-11-12 09:30:00,38.97,39.37,38.94,39.36,117854.0,34.0155,34.3646,33.9893,34.3559,117854.0
2020-11-12 10:00:00,39.35,39.39,39.14,39.21,209959.0,34.3471,34.3821,34.1638,34.2249,209959.0
2020-11-12 11:00:00,39.2,39.22,39.02,39.09,195101.0,34.2162,34.2337,34.0591,34.1202,195101.0
2020-11-12 12:00:00,39.09,39.15,38.7,38.7,180536.0,34.1202,34.1726,33.7798,33.7798,180536.0
2020-11-12 13:00:00,38.7,38.72,38.53,38.69,169846.0,33.7798,33.7972,33.6314,33.7711,169846.0
2020-11-12 14:00:00,38.68,38.82,38.53,38.56,203953.0,33.7623,33.8845,33.6314,33.6576,203953.0
2020-11-12 15:00:00,38.56,38.76,38.4,38.72,424851.0,33.6576,33.8322,33.5179,33.7972,424851.0
2020-11-13 09:30:00,41.2,41.48,40.56,41.0,739948.0,35.9619,36.2063,35.4033,35.7874,739948.0
2020-11-13 10:00:00,40.98,41.34,40.88,41.18,455088.0,35.7699,36.0841,35.6826,35.9445,455088.0
2020-11-13 11:00:00,41.19,41.29,41.11,41.26,297223.0,35.9532,36.0405,35.8834,36.0143,297223.0
2020-11-13 12:00:00,41.27,41.47,41.24,41.47,178357.0,36.023,36.1976,35.9969,36.1976,178357.0
2020-11-13 13:00:00,41.47,41.47,41.22,41.42,213851.0,36.1976,36.1976,35.9794,36.154,213851.0
2020-11-13 14:00:00,41.41,41.49,41.31,41.47,224468.0,36.1452,36.2151,36.058,36.1976,224468.0
2020-11-13 15:00:00,41.47,41.51,41.35,41.4,746792.0,36.1976,36.2325,36.0929,36.1365,746792.0
2020-11-16 09:30:00,41.75,41.8,41.35,41.49,281910.0,36.442,36.4857,36.0929,36.2151,281910.0
2020-11-16 10:00:00,41.49,42.13,41.46,42.08,371285.0,36.2151,36.7737,36.1889,36.7301,371285.0
2020-11-16 11:00:00,42.08,42.23,42.0,42.19,207306.0,36.7301,36.861,36.6602,36.8261,207306.0
2020-11-16 12:00:00,42.19,42.38,42.17,42.24,275016.0,36.8261,36.9919,36.8086,36.8697,275016.0
2020-11-16 13:00:00,42.23,42.31,42.13,42.3,160455.0,36.861,36.9308,36.7737,36.9221,160455.0
2020-11-16 14:00:00,42.29,42.35,42.25,42.31,114671.0,36.9134,36.9657,36.8784,36.9308,114671.0
2020-11-16 15:00:00,42.3,42.58,42.21,42.53,516881.0,36.9221,37.1665,36.8435,37.1228,516881.0
2020-11-17 09:30:00,41.92,42.1,41.63,42.1,200040.0,36.5904,36.7475,36.3373,36.7475,200040.0
2020-11-17 10:00:00,42.11,42.34,42.07,42.3,217947.0,36.7562,36.957,36.7213,36.9221,217947.0
2020-11-17 11:00:00,42.29,42.29,42.1,42.22,144887.0,36.9134,36.9134,36.7475,36.8523,144887.0
2020-11-17 12:00:00,42.23,42.33,42.17,42.3,137445.0,36.861,36.9483,36.8086,36.9221,137445.0
2020-11-17 13:00:00,42.31,42.33,42.08,42.13,173503.0,36.9308,36.9483,36.7301,36.7737,173503.0
2020-11-17 14:00:00,42.14,42.19,42.05,42.06,148962.0,36.7824,36.8261,36.7039,36.7126,148962.0
2020-11-17 15:00:00,42.06,42.07,41.79,41.89,343179.0,36.7126,36.7213,36.4769,36.5642,343179.0
2020-11-18 09:30:00,41.88,42.19,41.85,42.07,81269.0,36.5555,36.8261,36.5293,36.7213,81269.0
2020-11-18 10:00:00,42.07,42.11,41.95,41.99,144538.0,36.7213,36.7562,36.6166,36.6515,144538.0
2020-11-18 11:00:00,42.0,42.22,41.99,42.22,228234.0,36.6602,36.8523,36.6515,36.8523,228234.0
2020-11-18 12:00:00,42.22,42.24,42.02,42.07,212281.0,36.8523,36.8697,36.6777,36.7213,212281.0
2020-11-18 13:00:00,42.08,42.14,41.9,41.94,160634.0,36.7301,36.7824,36.5729,36.6079,160634.0
2020-11-18 14:00:00,41.94,41.95,41.67,41.71,188272.0,36.6079,36.6166,36.3722,36.4071,188272.0
2020-11-18 15:00:00,41.71,41.81,41.26,41.3,468831.0,36.4071,36.4944,36.0143,36.0492,468831.0
2020-11-19 09:30:00,41.0,41.37,40.92,41.2,381385.0,35.7874,36.1103,35.7175,35.9619,381385.0
2020-11-19 10:00:00,41.21,41.23,40.93,41.07,374601.0,35.9707,35.9881,35.7263,35.8485,374601.0
2020-11-19 11:00:00,41.07,41.07,40.79,40.82,261879.0,35.8485,35.8485,35.6041,35.6303,261879.0
2020-11-19 12:00:00,40.82,40.94,40.77,40.83,185507.0,35.6303,35.735,35.5866,35.639,185507.0
2020-11-19 13:00:00,40.84,41.06,40.83,40.98,132590.0,35.6477,35.8397,35.639,35.7699,132590.0
2020-11-19 14:00:00,40.97,41.16,40.9,41.16,120589.0,35.7612,35.927,35.7001,35.927,120589.0
2020-11-19 15:00:00,41.17,41.22,41.04,41.17,318016.0,35.9358,35.9794,35.8223,35.9358,318016.0
2020-11-20 09:30:00,41.05,41.32,41.04,41.29,90718.0,35.831,36.0667,35.8223,36.0405,90718.0
2020-11-20 10:00:00,41.29,41.39,41.06,41.22,109116.0,36.0405,36.1278,35.8397,35.9794,109116.0
2020-11-20 11:00:00,41.22,41.35,41.21,41.22,138674.0,35.9794,36.0929,35.9707,35.9794,138674.0
2020-11-20 12:00:00,41.22,41.24,41.06,41.13,71200.0,35.9794,35.9969,35.8397,35.9008,71200.0
2020-11-20 13:00:00,41.13,41.19,41.07,41.13,102483.0,35.9008,35.9532,35.8485,35.9008,102483.0
2020-11-20 14:00:00,41.13,41.17,41.04,41.06,109913.0,35.9008,35.9358,35.8223,35.8397,109913.0
2020-11-20 15:00:00,41.08,41.16,40.92,40.96,259152.0,35.8572,35.927,35.7175,35.7525,259152.0
2020-11-23 09:30:00,41.04,41.51,41.04,41.34,170240.0,35.8223,36.2325,35.8223,36.0841,170240.0
2020-11-23 10:00:00,41.35,41.47,41.24,41.42,145688.0,36.0929,36.1976,35.9969,36.154,145688.0
2020-11-23 11:00:00,41.42,41.42,41.11,41.27,161327.0,36.154,36.154,35.8834,36.023,161327.0
2020-11-23 12:00:00,41.27,41.49,41.1,41.49,109042.0,36.023,36.2151,35.8747,36.2151,109042.0
2020-11-23 13:00:00,41.49,41.51,41.37,41.39,79386.0,36.2151,36.2325,36.1103,36.1278,79386.0
2020-11-23 14:00:00,41.38,41.58,41.31,41.58,88717.0,36.1191,36.2936,36.058,36.2936,88717.0
2020-11-23 15:00:00,41.58,41.79,41.56,41.66,340430.0,36.2936,36.4769,36.2762,36.3635,340430.0
2020-11-24 09:30:00,42.13,42.19,41.9,42.19,160055.0,36.7737,36.8261,36.5729,36.8261,160055.0
2020-11-24 10:00:00,42.18,42.27,42.06,42.15,168852.0,36.8173,36.8959,36.7126,36.7912,168852.0
2020-11-24 11:00:00,42.16,42.51,42.16,42.47,154499.0,36.7999,37.1054,36.7999,37.0705,154499.0
2020-11-24 12:00:00,42.47,42.62,42.39,42.58,153081.0,37.0705,37.2014,37.0006,37.1665,153081.0
2020-11-24 13:00:00,42.58,42.68,42.51,42.58,143136.0,37.1665,37.2538,37.1054,37.1665,143136.0
2020-11-24 14:00:00,42.58,42.68,42.54,42.61,165847.0,37.1665,37.2538,37.1316,37.1927,165847.0
2020-11-24 15:00:00,42.62,42.71,42.54,42.63,343120.0,37.2014,37.28,37.1316,37.2101,343120.0
2020-11-25 09:30:00,42.76,42.8,42.43,42.45,146886.0,37.3236,37.3585,37.0356,37.053,146886.0
2020-11-25 10:00:00,42.45,42.72,42.39,42.67,227392.0,37.053,37.2887,37.0006,37.245,227392.0
2020-11-25 11:00:00,42.67,42.68,42.29,42.31,151133.0,37.245,37.2538,36.9134,36.9308,151133.0
2020-11-25 12:00:00,42.32,42.53,42.22,42.5,128954.0,36.9395,37.1228,36.8523,37.0967,128954.0
2020-11-25 13:00:00,42.51,42.52,42.4,42.47,75873.0,37.1054,37.1141,37.0094,37.0705,75873.0
2020-11-25 14:00:00,42.47,42.51,42.35,42.38,94686.0,37.0705,37.1054,36.9657,36.9919,94686.0
2020-11-25 15:00:00,42.38,42.55,42.35,42.53,262793.0,36.9919,37.1403,36.9657,37.1228,262793.0
2020-11-27 09:30:00,42.8,42.96,42.74,42.77,121434.0,37.3585,37.4982,37.3061,37.3323,121434.0
2020-11-27 10:00:00,42.78,42.85,42.68,42.82,168009.0,37.3411,37.4022,37.2538,37.376,168009.0
2020-11-27 11:00:00,42.82,42.97,42.78,42.83,201422.0,37.376,37.5069,37.3411,37.3847,201422.0
2020-11-27 12:00:00,42.83,42.9,42.64,42.68,182288.0,37.3847,37.4458,37.2189,37.2538,182288.0
2020-11-30 09:30:00,42.42,42.67,42.42,42.58,152780.0,37.0268,37.245,37.0268,37.1665,152780.0
2020-11-30 10:00:00,42.58,42.73,42.48,42.53,244144.0,37.1665,37.2974,37.0792,37.1228,244144.0
2020-11-30 11:00:00,42.52,42.59,42.42,42.5,225073.0,37.1141,37.1752,37.0268,37.0967,225073.0
2020-11-30 12:00:00,42.49,42.65,42.47,42.64,96001.0,37.0879,37.2276,37.0705,37.2189,96001.0
2020-11-30 13:00:00,42.63,42.68,42.56,42.62,114518.0,37.2101,37.2538,37.149,37.2014,114518.0
2020-11-30 14:00:00,42.62,42.69,42.54,42.69,130218.0,37.2014,37.2625,37.1316,37.2625,130218.0
2020-11-30 15:00:00,42.7,43.05,42.6,43.03,763460.0,37.2712,37.5767,37.1839,37.5593,763460.0
2020-12-01 09:30:00,43.01,43.48,43.01,43.45,191851.0,37.5418,37.9521,37.5418,37.9259,191851.0
2020-12-01 10:00:00,43.45,44.06,43.44,43.79,458907.0,37.9259,38.4583,37.9172,38.2227,458907.0
2020-12-01 11:00:00,43.78,43.83,43.49,43.56,184244.0,38.2139,38.2576,37.9608,38.0219,184244.0
2020-12-01 12:00:00,43.56,43.78,43.55,43.68,216105.0,38.0219,38.2139,38.0132,38.1266,216105.0
2020-12-01 13:00:00,43.67,43.72,43.58,43.68,130254.0,38.1179,38.1616,38.0394,38.1266,130254.0
2020-12-01 14:00:00,43.67,43.79,43.64,43.78,111218.0,38.1179,38.2227,38.0917,38.2139,111218.0
2020-12-01 15:00:00,43.78,43.78,43.5,43.52,353073.0,38.2139,38.2139,37.9695,37.987,353073.0
2020-12-02 09:30:00,43.39,43.72,43.36,43.67,226887.0,37.8735,38.1616,37.8473,38.1179,226887.0
2020-12-02 10:00:00,43.66,43.79,43.56,43.76,215747.0,38.1092,38.2227,38.0219,38.1965,215747.0
2020-12-02 11:00:00,43.76,43.77,43.67,43.76,183041.0,38.1965,38.2052,38.1179,38.1965,183041.0
2020-12-02 12:00:00,43.75,43.81,43.73,43.76,134062.0,38.1877,38.2401,38.1703,38.1965,134062.0
2020-12-02 13:00:00,43.75,43.82,43.68,43.79,111611.0,38.1877,38.2488,38.1266,38.2227,111611.0
2020-12-02 14:00:00,43.78,43.94,43.72,43.92,129373.0,38.2139,38.3536,38.1616,38.3361,129373.0
2020-12-02 15:00:00,43.93,43.96,43.85,43.89,277375.0,38.3449,38.371,38.275,38.3099,277375.0
2020-12-03 09:30:00,43.78,43.97,43.76,43.92,94156.0,38.2139,38.3798,38.1965,38.3361,94156.0
2020-12-03 10:00:00,43.92,43.97,43.81,43.85,185518.0,38.3361,38.3798,38.2401,38.275,185518.0
2020-12-03 11:00:00,43.86,43.96,43.82,43.85,145824.0,38.2838,38.371,38.2488,38.275,145824.0
2020-12-03 12:00:00,43.85,43.92,43.81,43.88,151938.0,38.275,38.3361,38.2401,38.3012,151938.0
2020-12-03 13:00:00,43.87,43.88,43.6,43.78,357943.0,38.2925,38.3012,38.0568,38.2139,357943.0
2020-12-03 14:00:00,43.78,43.97,43.77,43.97,76441.0,38.2139,38.3798,38.2052,38.3798,76441.0
2020-12-03 15:00:00,43.97,44.13,43.78,44.12,452625.0,38.3798,38.5194,38.2139,38.5107,452625.0
2020-12-04 09:30:00,43.95,44.44,43.95,44.32,104574.0,38.3623,38.79,38.3623,38.6853,104574.0
2020-12-04 10:00:00,44.31,44.51,44.3,44.45,153060.0,38.6765,38.8511,38.6678,38.7987,153060.0
2020-12-04 11:00:00,44.45,44.47,44.33,44.4,112865.0,38.7987,38.8162,38.694,38.7551,112865.0
2020-12-04 12:00:00,44.4,44.43,44.3,44.35,100469.0,38.7551,38.7813,38.6678,38.7115,100469.0
2020-12-04 13:00:00,44.35,44.37,44.26,44.34,116790.0,38.7115,38.7289,38.6329,38.7027,116790.0
2020-12-04 14:00:00,44.34,44.4,44.21,44.39,192922.0,38.7027,38.7551,38.5893,38.7464,192922.0
2020-12-04 15:00:00,44.39,44.41,44.26,44.38,326612.0,38.7464,38.7638,38.6329,38.7376,326612.0
2020-12-07 09:30:00,44.27,44.28,43.91,44.16,108590.0,38.6416,38.6504,38.3274,38.5456,108590.0
2020-12-07 10:00:00,44.16,44.39,44.09,44.33,118305.0,38.5456,38.7464,38.4845,38.694,118305.0
2020-12-07 11:00:00,44.33,44.49,44.31,44.43,123352.0,38.694,38.8337,38.6765,38.7813,123352.0
2020-12-07 12:00:00,44.43,44.43,44.24,44.24,103936.0,38.7813,38.7813,38.6154,38.6154,103936.0
2020-12-07 13:00:00,44.24,44.28,44.18,44.22,75358.0,38.6154,38.6504,38.5631,38.598,75358.0
2020-12-07 14:00:00,44.23,44.24,44.15,44.16,88680.0,38.6067,38.6154,38.5369,38.5456,88680.0
2020-12-07 15:00:00,44.17,44.36,44.15,44.34,193944.0,38.5543,38.7202,38.5369,38.7027,193944.0
2020-12-08 09:30:00,44.12,44.28,43.93,44.22,111577.0,38.5107,38.6504,38.3449,38.598,111577.0
2020-12-08 10:00:00,44.22,44.27,44.06,44.24,203395.0,38.598,38.6416,38.4583,38.6154,203395.0
2020-12-08 11:00:00,44.25,44.35,44.22,44.3,92615.0,38.6242,38.7115,38.598,38.6678,92615.0
2020-12-08 12:00:00,44.31,44.48,44.26,44.48,60035.0,38.6765,38.8249,38.6329,38.8249,60035.0
2020-12-08 13:00:00,44.47,44.52,44.42,44.47,67612.0,38.8162,38.8598,38.7726,38.8162,67612.0
2020-12-08 14:00:00,44.47,44.48,44.37,44.45,65023.0,38.8162,38.8249,38.7289,38.7987,65023.0
2020-12-08 15:00:00,44.45,44.47,44.35,44.37,150074.0,38.7987,38.8162,38.7115,38.7289,150074.0
2020-12-09 09:30:00,44.45,44.65,44.36,44.6,81575.0,38.7987,38.9733,38.7202,38.9297,81575.0
2020-12-09 10:00:00,44.57,44.67,44.46,44.49,107889.0,38.9035,38.9908,38.8075,38.8337,107889.0
2020-12-09 11:00:00,44.49,44.6,44.38,44.6,111867.0,38.8337,38.9297,38.7376,38.9297,111867.0
2020-12-09 12:00:00,44.6,44.74,44.58,44.73,145891.0,38.9297,39.0519,38.9122,39.0431,145891.0
2020-12-09 13:00:00,44.72,44.73,44.54,44.66,216370.0,39.0344,39.0431,38.8773,38.982,216370.0
2020-12-09 14:00:00,44.67,44.78,44.59,44.75,173631.0,38.9908,39.0868,38.9209,39.0606,173631.0
2020-12-09 15:00:00,44.73,44.83,44.58,44.68,304661.0,39.0431,39.1304,38.9122,38.9995,304661.0
2020-12-10 09:30:00,44.6,44.6,44.12,44.49,173257.0,38.9297,38.9297,38.5107,38.8337,173257.0
2020-12-10 10:00:00,44.49,44.55,44.36,44.53,175254.0,38.8337,38.886,38.7202,38.8686,175254.0
2020-12-10 11:00:00,44.53,44.6,44.42,44.47,98449.0,38.8686,38.9297,38.7726,38.8162,98449.0
2020-12-10 12:00:00,44.47,44.48,44.34,44.37,71653.0,38.8162,38.8249,38.7027,38.7289,71653.0
2020-12-10 13:00:00,44.37,44.43,44.27,44.28,54980.0,38.7289,38.7813,38.6416,38.6504,54980.0
2020-12-10 14:00:00,44.29,44.31,44.18,44.26,79265.0,38.6591,38.6765,38.5631,38.6329,79265.0
2020-12-10 15:00:00,44.26,44.53,44.26,44.33,188955.0,38.6329,38.8686,38.6329,38.694,188955.0
2020-12-11 09:30:00,43.92,44.12,43.87,44.07,124220.0,38.3361,38.5107,38.2925,38.4671,124220.0
2020-12-11 10:00:00,44.07,44.13,44.01,44.03,130323.0,38.4671,38.5194,38.4147,38.4321,130323.0
2020-12-11 11:00:00,44.04,44.09,43.82,43.86,199032.0,38.4409,38.4845,38.2488,38.2838,199032.0
2020-12-11 12:00:00,43.86,43.9,43.72,43.85,88899.0,38.2838,38.3187,38.1616,38.275,88899.0
2020-12-11 13:00:00,43.86,44.06,43.84,44.01,51349.0,38.2838,38.4583,38.2663,38.4147,51349.0
2020-12-11 14:00:00,44.02,44.17,43.98,44.13,68751.0,38.4234,38.5543,38.3885,38.5194,68751.0
2020-12-11 15:00:00,44.14,44.33,44.14,44.33,219535.0,38.5282,38.694,38.5282,38.694,219535.0
2020-12-14 09:30:00,44.37,44.85,44.37,44.76,124436.0,38.7289,39.1479,38.7289,39.0693,124436.0
2020-12-14 10:00:00,44.76,44.9,44.75,44.83,181026.0,39.0693,39.1915,39.0606,39.1304,181026.0
2020-12-14 11:00:00,44.82,44.86,44.47,44.51,116554.0,39.1217,39.1566,38.8162,38.8511,116554.0
2020-12-14 12:00:00,44.51,44.51,44.29,44.37,103629.0,38.8511,38.8511,38.6591,38.7289,103629.0
2020-12-14 13:00:00,44.39,44.49,44.33,44.4,87498.0,38.7464,38.8337,38.694,38.7551,87498.0
2020-12-14 14:00:00,44.42,44.42,44.24,44.35,79624.0,38.7726,38.7726,38.6154,38.7115,79624.0
2020-12-14 15:00:00,44.36,44.44,44.15,44.24,267658.0,38.7202,38.79,38.5369,38.6154,267658.0
2020-12-15 09:30:00,44.5,44.71,44.29,44.32,143804.0,38.8424,39.0257,38.6591,38.6853,143804.0
2020-12-15 10:00:00,44.33,44.38,44.14,44.3,144830.0,38.694,38.7376,38.5282,38.6678,144830.0
2020-12-15 11:00:00,44.3,44.44,44.22,44.43,161603.0,38.6678,38.79,38.598,38.7813,161603.0
2020-12-15 12:00:00,44.43,44.66,44.42,44.66,142978.0,38.7813,38.982,38.7726,38.982,142978.0
2020-12-15 13:00:00,44.65,44.79,44.65,44.78,117471.0,38.9733,39.0955,38.9733,39.0868,117471.0
2020-12-15 14:00:00,44.78,44.79,44.65,44.65,89009.0,39.0868,39.0955,38.9733,38.9733,89009.0
2020-12-15 15:00:00,44.65,44.77,44.6,44.74,208313.0,38.9733,39.0781,38.9297,39.0519,208313.0
2020-12-16 09:30:00,44.69,44.9,44.69,44.88,93845.0,39.0082,39.1915,39.0082,39.1741,93845.0
2020-12-16 10:00:00,44.88,45.13,44.85,44.85,236847.0,39.1741,39.3923,39.1479,39.1479,236847.0
2020-12-16 11:00:00,44.85,44.94,44.78,44.83,91982.0,39.1479,39.2264,39.0868,39.1304,91982.0
2020-12-16 12:00:00,44.83,44.88,44.68,44.72,71238.0,39.1304,39.1741,38.9995,39.0344,71238.0
2020-12-16 13:00:00,44.74,44.74,44.56,44.63,91100.0,39.0519,39.0519,38.8948,38.9559,91100.0
2020-12-16 14:00:00,44.66,44.76,44.53,44.76,116661.0,38.982,39.0693,38.8686,39.0693,116661.0
2020-12-16 15:00:00,44.76,44.82,44.67,44.7,258232.0,39.0693,39.1217,38.9908,39.017,258232.0
2020-12-17 09:30:00,44.91,44.91,44.68,44.72,89891.0,39.2003,39.2003,38.9995,39.0344,89891.0
2020-12-17 10:00:00,44.71,44.88,44.69,44.7,102748.0,39.0257,39.1741,39.0082,39.017,102748.0
2020-12-17 11:00:00,44.71,44.74,44.61,44.71,88720.0,39.0257,39.0519,38.9384,39.0257,88720.0
2020-12-17 12:00:00,44.7,44.71,44.66,44.69,84507.0,39.017,39.0257,38.982,39.0082,84507.0
2020-12-17 13:00:00,44.7,44.83,44.66,44.82,62389.0,39.017,39.1304,38.982,39.1217,62389.0
2020-12-17 14:00:00,44.81,44.85,44.74,44.84,61747.0,39.113,39.1479,39.0519,39.1392,61747.0
2020-12-17 15:00:00,44.84,44.9,44.76,44.82,219618.0,39.1392,39.1915,39.0693,39.1217,219618.0
2020-12-18 09:30:00,44.9,45.27,44.81,45.27,104179.0,39.1915,39.5145,39.113,39.5145,104179.0
2020-12-18 10:00:00,45.28,45.32,45.02,45.1,201885.0,39.5232,39.5581,39.2963,39.3661,201885.0
2020-12-18 11:00:00,45.1,45.29,44.92,45.27,121743.0,39.3661,39.5319,39.209,39.5145,121743.0
2020-12-18 12:00:00,45.28,45.38,45.19,45.2,159306.0,39.5232,39.6105,39.4447,39.4534,159306.0
2020-12-18 13:00:00,45.21,45.23,45.15,45.21,70750.0,39.4621,39.4796,39.4097,39.4621,70750.0
2020-12-18 14:00:00,45.2,45.29,45.09,45.11,105154.0,39.4534,39.5319,39.3574,39.3748,105154.0
2020-12-18 15:00:00,45.12,45.56,45.08,45.45,458309.0,39.3836,39.7676,39.3486,39.6716,458309.0
2020-12-21 09:30:00,44.46,44.8,44.44,44.62,156577.0,38.8075,39.1042,38.79,38.9471,156577.0
2020-12-21 10:00:00,44.62,44.66,44.07,44.24,313972.0,38.9471,38.982,38.4671,38.6154,313972.0
2020-12-21 11:00:00,44.21,44.44,44.16,44.38,162343.0,38.5893,38.79,38.5456,38.7376,162343.0
2020-12-21 12:00:00,44.37,44.66,44.37,44.62,95948.0,38.7289,38.982,38.7289,38.9471,95948.0
2020-12-21 13:00:00,44.63,44.84,44.63,44.8,90895.0,38.9559,39.1392,38.9559,39.1042,90895.0
2020-12-21 14:00:00,44.79,44.96,44.72,44.84,98399.0,39.0955,39.2439,39.0344,39.1392,98399.0
2020-12-21 15:00:00,44.85,44.93,44.72,44.93,189072.0,39.1479,39.2177,39.0344,39.2177,189072.0
2020-12-22 09:30:00,44.51,44.92,44.5,44.9,111380.0,38.8511,39.209,38.8424,39.1915,111380.0
2020-12-22 10:00:00,44.89,44.99,44.83,44.91,169036.0,39.1828,39.2701,39.1304,39.2003,169036.0
2020-12-22 11:00:00,44.92,45.07,44.83,44.96,197928.0,39.209,39.3399,39.1304,39.2439,197928.0
2020-12-22 12:00:00,44.96,44.98,44.87,44.93,79866.0,39.2439,39.2614,39.1653,39.2177,79866.0
2020-12-22 13:00:00,44.93,45.03,44.9,44.92,72890.0,39.2177,39.305,39.1915,39.209,72890.0
2020-12-22 14:00:00,44.92,44.92,44.74,44.78,92853.0,39.209,39.209,39.0519,39.0868,92853.0
2020-12-22 15:00:00,44.78,44.78,44.59,44.69,198634.0,39.0868,39.0868,38.9209,39.0082,198634.0
2020-12-23 09:30:00,44.64,44.8,44.57,44.57,122073.0,38.9646,39.1042,38.9035,38.9035,122073.0
2020-12-23 10:00:00,44.57,44.67,44.4,44.46,95936.0,38.9035,38.9908,38.7551,38.8075,95936.0
2020-12-23 11:00:00,44.45,44.49,44.38,44.48,82427.0,38.7987,38.8337,38.7376,38.8249,82427.0
2020-12-23 12:00:00,44.49,44.6,44.4,44.6,63601.0,38.8337,38.9297,38.7551,38.9297,63601.0
2020-12-23 13:00:00,44.6,44.65,44.53,44.58,69695.0,38.9297,38.9733,38.8686,38.9122,69695.0
2020-12-23 14:00:00,44.58,44.6,44.51,44.56,59748.0,38.9122,38.9297,38.8511,38.8948,59748.0
2020-12-23 15:00:00,44.55,44.56,44.35,44.35,222249.0,38.886,38.8948,38.7115,38.7115,222249.0
2020-12-24 09:30:00,44.4,44.59,44.24,44.36,89444.0,38.7551,38.9209,38.6154,38.7202,89444.0
2020-12-24 10:00:00,44.37,44.43,44.27,44.29,72852.0,38.7289,38.7813,38.6416,38.6591,72852.0
2020-12-24 11:00:00,44.28,44.4,44.28,44.33,77730.0,38.6504,38.7551,38.6504,38.694,77730.0
2020-12-24 12:00:00,44.33,44.56,44.32,44.56,110965.0,38.694,38.8948,38.6853,38.8948,110965.0
2020-12-28 09:30:00,44.93,44.93,44.73,44.85,75909.0,39.2177,39.2177,39.0431,39.1479,75909.0
2020-12-28 10:00:00,44.86,45.33,44.83,45.18,200965.0,39.1566,39.5669,39.1304,39.4359,200965.0
2020-12-28 11:00:00,45.17,45.21,44.88,44.94,175852.0,39.4272,39.4621,39.1741,39.2264,175852.0
2020-12-28 12:00:00,44.95,44.98,44.83,44.84,75108.0,39.2352,39.2614,39.1304,39.1392,75108.0
2020-12-28 13:00:00,44.85,44.91,44.79,44.88,82990.0,39.1479,39.2003,39.0955,39.1741,82990.0
2020-12-28 14:00:00,44.88,44.9,44.83,44.85,72276.0,39.1741,39.1915,39.1304,39.1479,72276.0
2020-12-28 15:00:00,44.84,44.94,44.83,44.91,161649.0,39.1392,39.2264,39.1304,39.2003,161649.0
2020-12-29 09:30:00,44.92,45.24,44.9,45.05,113675.0,39.209,39.4883,39.1915,39.3225,113675.0
2020-12-29 10:00:00,45.04,45.15,44.71,44.8,185877.0,39.3137,39.4097,39.0257,39.1042,185877.0
2020-12-29 11:00:00,44.78,44.88,44.71,44.78,95554.0,39.0868,39.1741,39.0257,39.0868,95554.0
2020-12-29 12:00:00,44.78,44.81,44.61,44.69,161463.0,39.0868,39.113,38.9384,39.0082,161463.0
2020-12-29 13:00:00,44.69,44.69,44.6,44.65,122808.0,39.0082,39.0082,38.9297,38.9733,122808.0
2020-12-29 14:00:00,44.64,44.65,44.53,44.62,135003.0,38.9646,38.9733,38.8686,38.9471,135003.0
2020-12-29 15:00:00,44.62,44.72,44.58,44.64,204223.0,38.9471,39.0344,38.9122,38.9646,204223.0
2020-12-30 09:30:00,44.73,45.06,44.73,44.76,109377.0,39.0431,39.3312,39.0431,39.0693,109377.0
2020-12-30 10:00:00,44.76,44.78,44.58,44.73,103302.0,39.0693,39.0868,38.9122,39.0431,103302.0
2020-12-30 11:00:00,44.73,44.83,44.66,44.79,93215.0,39.0431,39.1304,38.982,39.0955,93215.0
2020-12-30 12:00:00,44.79,44.79,44.62,44.7,50349.0,39.0955,39.0955,38.9471,39.017,50349.0
2020-12-30 13:00:00,44.71,44.72,44.52,44.54,77430.0,39.0257,39.0344,38.8598,38.8773,77430.0
2020-12-30 14:00:00,44.55,44.56,44.45,44.49,78325.0,38.886,38.8948,38.7987,38.8337,78325.0
2020-12-30 15:00:00,44.5,44.59,44.44,44.48,244566.0,38.8424,38.9209,38.79,38.8249,244566.0
2020-12-31 09:30:00,44.36,44.43,44.21,44.25,86184.0,38.7202,38.7813,38.5893,38.6242,86184.0
2020-12-31 10:00:00,44.26,44.33,44.2,44.24,110558.0,38.6329,38.694,38.5805,38.6154,110558.0
2020-12-31 11:00:00,44.25,44.28,44.16,44.24,93575.0,38.6242,38.6504,38.5456,38.6154,93575.0
2020-12-31 12:00:00,44.24,44.33,44.21,44.28,78457.0,38.6154,38.694,38.5893,38.6504,78457.0
2020-12-31 13:00:00,44.28,44.31,44.24,44.28,62926.0,38.6504,38.6765,38.6154,38.6504,62926.0
2020-12-31 14:00:00,44.29,44.49,44.29,44.46,107708.0,38.6591,38.8337,38.6591,38.8075,107708.0
2020-12-31 15:00:00,44.47,44.83,44.44,44.75,296328.0,38.8162,39.1304,38.79,39.0606,296328.0
2021-01-04 09:30:00,44.36,44.36,43.94,44.17,292707.0,39.0373,39.0373,38.6677,38.8701,292707.0
2021-01-04 10:00:00,44.17,44.21,43.76,43.81,358280.0,38.8701,38.9053,38.5093,38.5533,358280.0
2021-01-04 11:00:00,43.81,43.86,43.43,43.46,277815.0,38.5533,38.5973,38.2189,38.2453,277815.0
2021-01-04 12:00:00,43.47,43.58,43.36,43.54,170311.0,38.2541,38.3509,38.1573,38.3157,170311.0
2021-01-04 13:00:00,43.53,43.8,43.52,43.8,127758.0,38.3069,38.5445,38.2981,38.5445,127758.0
2021-01-04 14:00:00,43.8,43.8,43.57,43.72,144937.0,38.5445,38.5445,38.3421,38.4741,144937.0
2021-01-04 15:00:00,43.71,44.01,43.65,44.0,308665.0,38.4653,38.7293,38.4125,38.7205,308665.0
2021-01-05 09:30:00,43.68,43.92,43.56,43.69,150488.0,38.4389,38.6501,38.3333,38.4477,150488.0
2021-01-05 10:00:00,43.71,43.79,43.42,43.42,174564.0,38.4653,38.5357,38.2101,38.2101,174564.0
2021-01-05 11:00:00,43.42,43.56,43.39,43.49,124741.0,38.2101,38.3333,38.1837,38.2717,124741.0
2021-01-05 12:00:00,43.5,43.8,43.49,43.78,91080.0,38.2805,38.5445,38.2717,38.5269,91080.0
2021-01-05 13:00:00,43.79,43.92,43.78,43.92,71544.0,38.5357,38.6501,38.5269,38.6501,71544.0
2021-01-05 14:00:00,43.92,44.06,43.9,44.01,157005.0,38.6501,38.7733,38.6325,38.7293,157005.0
2021-01-05 15:00:00,44.01,44.07,43.89,43.99,300446.0,38.7293,38.7821,38.6237,38.7117,300446.0
2021-01-06 09:30:00,44.13,44.24,43.89,44.21,164442.0,38.8349,38.9317,38.6237,38.9053,164442.0
2021-01-06 10:00:00,44.23,44.86,44.22,44.81,237511.0,38.9229,39.4773,38.9141,39.4333,237511.0
2021-01-06 11:00:00,44.8,44.81,44.6,44.64,134050.0,39.4245,39.4333,39.2485,39.2837,134050.0
2021-01-06 12:00:00,44.65,44.76,44.56,44.71,144507.0,39.2925,39.3893,39.2133,39.3453,144507.0
2021-01-06 13:00:00,44.72,44.83,44.62,44.72,121172.0,39.3541,39.4509,39.2661,39.3541,121172.0
2021-01-06 14:00:00,44.72,44.79,44.46,44.6,197036.0,39.3541,39.4157,39.1253,39.2485,197036.0
2021-01-06 15:00:00,44.59,44.65,44.31,44.41,312065.0,39.2397,39.2925,38.9933,39.0813,312065.0
2021-01-07 09:30:00,44.2,44.71,44.2,44.57,112625.0,38.8965,39.3453,38.8965,39.2221,112625.0
2021-01-07 10:00:00,44.59,44.82,44.57,44.76,139114.0,39.2397,39.4421,39.2221,39.3893,139114.0
2021-01-07 11:00:00,44.78,44.8,44.63,44.64,98711.0,39.4069,39.4245,39.2749,39.2837,98711.0
2021-01-07 12:00:00,44.65,44.66,44.51,44.66,93232.0,39.2925,39.3013,39.1693,39.3013,93232.0
2021-01-07 13:00:00,44.67,44.82,44.67,44.8,123217.0,39.3101,39.4421,39.3101,39.4245,123217.0
2021-01-07 14:00:00,44.8,44.97,44.8,44.97,164768.0,39.4245,39.5741,39.4245,39.5741,164768.0
2021-01-07 15:00:00,44.97,45.1,44.89,44.96,341389.0,39.5741,39.6885,39.5037,39.5653,341389.0
2021-01-08 09:30:00,44.25,45.4,44.25,45.08,221309.0,38.9405,39.9525,38.9405,39.6709,221309.0
2021-01-08 10:00:00,45.07,45.2,44.98,45.06,149086.0,39.6621,39.7765,39.5829,39.6533,149086.0
2021-01-08 11:00:00,45.06,45.24,45.05,45.18,131894.0,39.6533,39.8117,39.6445,39.7589,131894.0
2021-01-08 12:00:00,45.17,45.28,44.99,45.02,159094.0,39.7501,39.8469,39.5917,39.6181,159094.0
2021-01-08 13:00:00,45.0,45.01,44.86,44.91,146240.0,39.6005,39.6093,39.4773,39.5213,146240.0
2021-01-08 14:00:00,44.94,45.1,44.94,45.07,108354.0,39.5477,39.6885,39.5477,39.6621,108354.0
2021-01-08 15:00:00,45.08,45.16,44.97,45.03,304163.0,39.6709,39.7413,39.5741,39.6269,304163.0
2021-01-11 09:30:00,45.12,45.51,45.07,45.44,208324.0,39.7061,40.0493,39.6621,39.9877,208324.0
2021-01-11 10:00:00,45.45,45.57,45.26,45.37,188888.0,39.9965,40.1021,39.8293,39.9261,188888.0
2021-01-11 11:00:00,45.36,45.72,45.33,45.71,185007.0,39.9173,40.2341,39.8909,40.2253,185007.0
2021-01-11 12:00:00,45.71,45.94,45.71,45.86,214194.0,40.2253,40.4277,40.2253,40.3573,214194.0
2021-01-11 13:00:00,45.87,45.88,45.56,45.59,117214.0,40.3661,40.3749,40.0933,40.1197,117214.0
2021-01-11 14:00:00,45.58,45.65,45.47,45.65,143580.0,40.1109,40.1725,40.0141,40.1725,143580.0
2021-01-11 15:00:00,45.64,45.67,45.31,45.35,426140.0,40.1637,40.1901,39.8733,39.9085,426140.0
2021-01-12 09:30:00,45.28,45.49,45.21,45.48,126714.0,39.8469,40.0317,39.7853,40.0229,126714.0
2021-01-12 10:00:00,45.48,45.56,45.38,45.38,118952.0,40.0229,40.0933,39.9349,39.9349,118952.0
2021-01-12 11:00:00,45.38,45.54,45.19,45.21,127435.0,39.9349,40.0757,39.7677,39.7853,127435.0
2021-01-12 12:00:00,45.21,45.31,44.96,45.26,183518.0,39.7853,39.8733,39.5653,39.8293,183518.0
2021-01-12 13:00:00,45.25,45.67,45.24,45.65,162871.0,39.8205,40.1901,39.8117,40.1725,162871.0
2021-01-12 14:00:00,45.66,45.81,45.62,45.7,268388.0,40.1813,40.3133,40.1461,40.2165,268388.0
2021-01-12 15:00:00,45.7,45.92,45.7,45.8,424008.0,40.2165,40.4101,40.2165,40.3045,424008.0
2021-01-13 09:30:00,45.29,45.96,45.29,45.94,147963.0,39.8557,40.4453,39.8557,40.4277,147963.0
2021-01-13 10:00:00,45.94,45.96,45.66,45.72,137263.0,40.4277,40.4453,40.1813,40.2341,137263.0
2021-01-13 11:00:00,45.73,45.79,45.65,45.74,139208.0,40.2429,40.2957,40.1725,40.2517,139208.0
2021-01-13 12:00:00,45.74,45.74,45.56,45.62,111604.0,40.2517,40.2517,40.0933,40.1461,111604.0
2021-01-13 13:00:00,45.62,45.66,45.44,45.5,116448.0,40.1461,40.1813,39.9877,40.0405,116448.0
2021-01-13 14:00:00,45.5,45.55,45.29,45.33,155474.0,40.0405,40.0845,39.8557,39.8909,155474.0
2021-01-13 15:00:00,45.34,45.44,45.19,45.37,302654.0,39.8997,39.9877,39.7677,39.9261,302654.0
2021-01-14 09:30:00,45.0,45.41,45.0,45.4,164874.0,39.6005,39.9613,39.6005,39.9525,164874.0
2021-01-14 10:00:00,45.4,45.53,45.25,45.51,196876.0,39.9525,40.0669,39.8205,40.0493,196876.0
2021-01-14 11:00:00,45.5,45.5,45.29,45.49,198753.0,40.0405,40.0405,39.8557,40.0317,198753.0
2021-01-14 12:00:00,45.49,45.6,45.37,45.55,237071.0,40.0317,40.1285,39.9261,40.0845,237071.0
2021-01-14 13:00:00,45.54,45.54,45.33,45.35,282508.0,40.0757,40.0757,39.8909,39.9085,282508.0
2021-01-14 14:00:00,45.35,45.46,45.19,45.21,192795.0,39.9085,40.0053,39.7677,39.7853,192795.0
2021-01-14 15:00:00,45.21,45.22,45.03,45.14,527397.0,39.7853,39.7941,39.6269,39.7237,527397.0
2021-01-15 09:30:00,44.94,45.47,44.91,45.44,209422.0,39.5477,40.0141,39.5213,39.9877,209422.0
2021-01-15 10:00:00,45.44,45.49,44.97,45.1,248780.0,39.9877,40.0317,39.5741,39.6885,248780.0
2021-01-15 11:00:00,45.1,45.48,44.92,45.34,200162.0,39.6885,40.0229,39.5301,39.8997,200162.0
2021-01-15 12:00:00,45.33,45.44,45.24,45.42,106981.0,39.8909,39.9877,39.8117,39.9701,106981.0
2021-01-15 13:00:00,45.42,45.54,45.38,45.5,138265.0,39.9701,40.0757,39.9349,40.0405,138265.0
2021-01-15 14:00:00,45.51,45.65,45.46,45.54,130777.0,40.0493,40.1725,40.0053,40.0757,130777.0
2021-01-15 15:00:00,45.53,45.62,45.38,45.44,467008.0,40.0669,40.1461,39.9349,39.9877,467008.0
2021-01-19 09:30:00,45.33,45.62,44.78,44.93,155192.0,39.8909,40.1461,39.4069,39.5389,155192.0
2021-01-19 10:00:00,44.94,45.15,44.77,45.15,170611.0,39.5477,39.7325,39.3981,39.7325,170611.0
2021-01-19 11:00:00,45.15,45.23,44.91,45.19,99725.0,39.7325,39.8029,39.5213,39.7677,99725.0
2021-01-19 12:00:00,45.19,45.24,45.02,45.15,79024.0,39.7677,39.8117,39.6181,39.7325,79024.0
2021-01-19 13:00:00,45.16,45.34,45.15,45.25,121045.0,39.7413,39.8997,39.7325,39.8205,121045.0
2021-01-19 14:00:00,45.25,45.28,45.15,45.15,127153.0,39.8205,39.8469,39.7325,39.7325,127153.0
2021-01-19 15:00:00,45.15,45.29,45.06,45.19,418454.0,39.7325,39.8557,39.6533,39.7677,418454.0
2021-01-20 09:30:00,45.35,45.48,45.14,45.26,156602.0,39.9085,40.0229,39.7237,39.8293,156602.0
2021-01-20 10:00:00,45.28,45.49,45.28,45.46,178342.0,39.8469,40.0317,39.8469,40.0053,178342.0
2021-01-20 11:00:00,45.46,45.46,45.22,45.24,102296.0,40.0053,40.0053,39.7941,39.8117,102296.0
2021-01-20 12:00:00,45.26,45.33,45.19,45.3,66270.0,39.8293,39.8909,39.7677,39.8645,66270.0
2021-01-20 13:00:00,45.3,45.33,45.24,45.28,57748.0,39.8645,39.8909,39.8117,39.8469,57748.0
2021-01-20 14:00:00,45.28,45.33,45.19,45.28,61697.0,39.8469,39.8909,39.7677,39.8469,61697.0
2021-01-20 15:00:00,45.28,45.44,45.26,45.31,293147.0,39.8469,39.9877,39.8293,39.8733,293147.0
2021-01-21 09:30:00,45.19,45.2,44.73,44.88,179129.0,39.7677,39.7765,39.3629,39.4949,179129.0
2021-01-21 10:00:00,44.88,45.06,44.78,45.04,200660.0,39.4949,39.6533,39.4069,39.6357,200660.0
2021-01-21 11:00:00,45.04,45.11,44.78,44.99,140505.0,39.6357,39.6973,39.4069,39.5917,140505.0
2021-01-21 12:00:00,45.0,45.04,44.86,44.92,99542.0,39.6005,39.6357,39.4773,39.5301,99542.0
2021-01-21 13:00:00,44.94,45.09,44.93,45.09,89520.0,39.5477,39.6797,39.5389,39.6797,89520.0
2021-01-21 14:00:00,45.08,45.19,45.05,45.16,115664.0,39.6709,39.7677,39.6445,39.7413,115664.0
2021-01-21 15:00:00,45.17,45.23,45.1,45.1,215918.0,39.7501,39.8029,39.6885,39.6885,215918.0
2021-01-22 09:30:00,44.7,44.7,44.24,44.25,101904.0,39.3365,39.3365,38.9317,38.9405,101904.0
2021-01-22 10:00:00,44.25,44.6,44.24,44.49,178009.0,38.9405,39.2485,38.9317,39.1517,178009.0
2021-01-22 11:00:00,44.49,44.71,44.47,44.7,113445.0,39.1517,39.3453,39.1341,39.3365,113445.0
2021-01-22 12:00:00,44.71,44.8,44.65,44.74,97668.0,39.3453,39.4245,39.2925,39.3717,97668.0
2021-01-22 13:00:00,44.74,44.83,44.65,44.78,74616.0,39.3717,39.4509,39.2925,39.4069,74616.0
2021-01-22 14:00:00,44.79,44.88,44.76,44.84,61215.0,39.4157,39.4949,39.3893,39.4597,61215.0
2021-01-22 15:00:00,44.84,44.88,44.72,44.8,193978.0,39.4597,39.4949,39.3541,39.4245,193978.0
2021-01-25 09:30:00,45.06,45.1,44.79,44.79,120435.0,39.6533,39.6885,39.4157,39.4157,120435.0
2021-01-25 10:00:00,44.8,45.17,44.8,45.06,137101.0,39.4245,39.7501,39.4245,39.6533,137101.0
2021-01-25 11:00:00,45.06,45.11,44.71,44.94,284839.0,39.6533,39.6973,39.3453,39.5477,284839.0
2021-01-25 12:00:00,44.95,45.01,44.77,44.96,113650.0,39.5565,39.6093,39.3981,39.5653,113650.0
2021-01-25 13:00:00,44.96,44.99,44.88,44.93,110733.0,39.5653,39.5917,39.4949,39.5389,110733.0
2021-01-25 14:00:00,44.94,44.97,44.88,44.9,64985.0,39.5477,39.5741,39.4949,39.5125,64985.0
2021-01-25 15:00:00,44.9,45.07,44.79,45.05,248546.0,39.5125,39.6621,39.4157,39.6445,248546.0
2021-01-26 09:30:00,44.88,45.33,44.79,45.21,97382.0,39.4949,39.8909,39.4157,39.7853,97382.0
2021-01-26 10:00:00,45.2,45.3,45.1,45.16,222290.0,39.7765,39.8645,39.6885,39.7413,222290.0
2021-01-26 11:00:00,45.16,45.23,45.05,45.08,145106.0,39.7413,39.8029,39.6445,39.6709,145106.0
2021-01-26 12:00:00,45.08,45.11,45.03,45.1,75284.0,39.6709,39.6973,39.6269,39.6885,75284.0
2021-01-26 13:00:00,45.1,45.13,45.06,45.11,91277.0,39.6885,39.7149,39.6533,39.6973,91277.0
2021-01-26 14:00:00,45.11,45.25,45.11,45.25,84880.0,39.6973,39.8205,39.6973,39.8205,84880.0
2021-01-26 15:00:00,45.24,45.35,45.22,45.29,235980.0,39.8117,39.9085,39.7941,39.8557,235980.0
2021-01-27 09:30:00,45.24,45.52,45.09,45.36,297489.0,39.8117,40.0581,39.6797,39.9173,297489.0
2021-01-27 10:00:00,45.36,45.86,45.35,45.57,428093.0,39.9173,40.3573,39.9085,40.1021,428093.0
2021-01-27 11:00:00,45.57,46.42,45.38,46.28,577353.0,40.1021,40.8501,39.9349,40.7269,577353.0
2021-01-27 12:00:00,46.28,46.45,46.19,46.29,298742.0,40.7269,40.8765,40.6477,40.7357,298742.0
2021-01-27 13:00:00,46.29,46.29,45.97,46.07,200097.0,40.7357,40.7357,40.4541,40.5421,200097.0
2021-01-27 14:00:00,46.07,46.24,45.79,45.85,286689.0,40.5421,40.6917,40.2957,40.3485,286689.0
2021-01-27 15:00:00,45.85,45.89,45.51,45.68,601780.0,40.3485,40.3837,40.0493,40.1989,601780.0
2021-01-28 09:30:00,45.77,46.11,45.6,46.04,294480.0,40.2781,40.5773,40.1285,40.5157,294480.0
2021-01-28 10:00:00,46.05,46.26,45.64,45.75,452804.0,40.5245,40.7093,40.1637,40.2605,452804.0
2021-01-28 11:00:00,45.76,45.84,45.51,45.6,260968.0,40.2693,40.3397,40.0493,40.1285,260968.0
2021-01-28 12:00:00,45.61,45.86,45.61,45.67,142975.0,40.1373,40.3573,40.1373,40.1901,142975.0
2021-01-28 13:00:00,45.68,45.85,45.62,45.76,129131.0,40.1989,40.3485,40.1461,40.2693,129131.0
2021-01-28 14:00:00,45.77,45.84,45.65,45.75,164291.0,40.2781,40.3397,40.1725,40.2605,164291.0
2021-01-28 15:00:00,45.75,45.77,45.32,45.33,388722.0,40.2605,40.2781,39.8821,39.8909,388722.0
2021-01-29 09:30:00,44.95,45.1,44.74,45.01,226944.0,39.5565,39.6885,39.3717,39.6093,226944.0
2021-01-29 10:00:00,45.03,45.37,44.88,45.12,217101.0,39.6269,39.9261,39.4949,39.7061,217101.0
2021-01-29 11:00:00,45.11,45.14,44.83,45.12,178403.0,39.6973,39.7237,39.4509,39.7061,178403.0
2021-01-29 12:00:00,45.12,45.15,44.68,44.69,219746.0,39.7061,39.7325,39.3189,39.3277,219746.0
2021-01-29 13:00:00,44.69,44.85,44.6,44.68,205120.0,39.3277,39.4685,39.2485,39.3189,205120.0
2021-01-29 14:00:00,44.69,44.91,44.53,44.6,161009.0,39.3277,39.5213,39.1869,39.2485,161009.0
2021-01-29 15:00:00,44.62,44.9,44.49,44.59,367756.0,39.2661,39.5125,39.1517,39.2397,367756.0
2021-02-01 09:30:00,44.92,45.03,44.67,44.85,126686.0,39.5301,39.6269,39.3101,39.4685,126686.0
2021-02-01 10:00:00,44.85,45.07,44.71,44.86,149109.0,39.4685,39.6621,39.3453,39.4773,149109.0
2021-02-01 11:00:00,44.87,45.48,44.84,45.36,166728.0,39.4861,40.0229,39.4597,39.9173,166728.0
2021-02-01 12:00:00,45.38,45.54,45.38,45.53,120438.0,39.9349,40.0757,39.9349,40.0669,120438.0
2021-02-01 13:00:00,45.54,45.58,45.44,45.49,84533.0,40.0757,40.1109,39.9877,40.0317,84533.0
2021-02-01 14:00:00,45.49,45.62,45.41,45.52,105526.0,40.0317,40.1461,39.9613,40.0581,105526.0
2021-02-01 15:00:00,45.53,45.57,45.35,45.39,377389.0,40.0669,40.1021,39.9085,39.9437,377389.0
2021-02-02 09:30:00,45.52,45.9,45.44,45.6,145547.0,40.0581,40.3925,39.9877,40.1285,145547.0
2021-02-02 10:00:00,45.6,45.77,45.46,45.48,119146.0,40.1285,40.2781,40.0053,40.0229,119146.0
2021-02-02 11:00:00,45.48,45.75,45.48,45.68,97433.0,40.0229,40.2605,40.0229,40.1989,97433.0
2021-02-02 12:00:00,45.69,45.78,45.63,45.68,103939.0,40.2077,40.2869,40.1549,40.1989,103939.0
2021-02-02 13:00:00,45.69,45.78,45.63,45.78,125595.0,40.2077,40.2869,40.1549,40.2869,125595.0
2021-02-02 14:00:00,45.78,45.92,45.76,45.88,116106.0,40.2869,40.4101,40.2693,40.3749,116106.0
2021-02-02 15:00:00,45.88,45.93,45.7,45.82,317610.0,40.3749,40.4189,40.2165,40.3221,317610.0
2021-02-03 09:30:00,45.79,45.86,45.56,45.84,90155.0,40.2957,40.3573,40.0933,40.3397,90155.0
2021-02-03 10:00:00,45.84,45.87,45.58,45.74,180262.0,40.3397,40.3661,40.1109,40.2517,180262.0
2021-02-03 11:00:00,45.74,45.92,45.65,45.91,73854.0,40.2517,40.4101,40.1725,40.4013,73854.0
2021-02-03 12:00:00,45.9,46.03,45.85,46.01,82725.0,40.3925,40.5069,40.3485,40.4893,82725.0
2021-02-03 13:00:00,46.02,46.13,45.99,46.11,74773.0,40.4981,40.5949,40.4717,40.5773,74773.0
2021-02-03 14:00:00,46.12,46.15,45.96,45.96,60433.0,40.5861,40.6125,40.4453,40.4453,60433.0
2021-02-03 15:00:00,45.96,45.96,45.74,45.75,203200.0,40.4453,40.4453,40.2517,40.2605,203200.0
2021-02-04 09:30:00,45.87,46.82,45.79,46.78,330030.0,40.3661,41.2021,40.2957,41.1669,330030.0
2021-02-04 10:00:00,46.8,47.08,46.8,46.88,248328.0,41.1845,41.4309,41.1845,41.2549,248328.0
2021-02-04 11:00:00,46.88,47.27,46.86,46.91,216407.0,41.2549,41.5981,41.2373,41.2813,216407.0
2021-02-04 12:00:00,46.91,47.14,46.91,47.08,86094.0,41.2813,41.4837,41.2813,41.4309,86094.0
2021-02-04 13:00:00,47.08,47.22,47.04,47.21,77102.0,41.4309,41.5541,41.3957,41.5453,77102.0
2021-02-04 14:00:00,47.22,47.31,47.19,47.25,81284.0,41.5541,41.6333,41.5277,41.5805,81284.0
2021-02-04 15:00:00,47.24,47.25,47.06,47.25,227473.0,41.5717,41.5805,41.4133,41.5805,227473.0
2021-02-05 09:30:00,47.6,47.99,47.53,47.62,185931.0,41.8885,42.2317,41.8269,41.9061,185931.0
2021-02-05 10:00:00,47.61,48.21,47.58,48.08,300065.0,41.8973,42.4253,41.8709,42.3109,300065.0
2021-02-05 11:00:00,48.08,48.22,47.9,48.06,237282.0,42.3109,42.4341,42.1525,42.2933,237282.0
2021-02-05 12:00:00,48.05,48.3,48.02,48.26,205051.0,42.2845,42.5045,42.2581,42.4693,205051.0
2021-02-05 13:00:00,48.26,48.34,48.17,48.17,166129.0,42.4693,42.5397,42.3901,42.3901,166129.0
2021-02-05 14:00:00,48.16,48.26,48.09,48.15,167634.0,42.3813,42.4693,42.3197,42.3725,167634.0
2021-02-05 15:00:00,48.15,48.19,48.01,48.09,352488.0,42.3725,42.4077,42.2493,42.3197,352488.0
2021-02-08 09:30:00,48.58,49.28,48.58,49.2,259217.0,42.7509,43.3669,42.7509,43.2965,259217.0
2021-02-08 10:00:00,49.24,49.33,48.92,48.99,188851.0,43.3317,43.4109,43.0501,43.1117,188851.0
2021-02-08 11:00:00,48.99,49.24,48.8,48.92,146291.0,43.1117,43.3317,42.9445,43.0501,146291.0
2021-02-08 12:00:00,48.93,48.98,48.82,48.86,96924.0,43.0589,43.1029,42.9621,42.9973,96924.0
2021-02-08 13:00:00,48.86,48.86,48.73,48.76,70211.0,42.9973,42.9973,42.8829,42.9093,70211.0
2021-02-08 14:00:00,48.76,48.93,48.76,48.9,72115.0,42.9093,43.0589,42.9093,43.0325,72115.0
2021-02-08 15:00:00,48.9,48.96,48.76,48.95,336648.0,43.0325,43.0853,42.9093,43.0765,336648.0
2021-02-09 09:30:00,48.7,48.8,48.51,48.6,162496.0,42.8565,42.9445,42.6893,42.7685,162496.0
2021-02-09 10:00:00,48.6,48.71,48.52,48.69,143983.0,42.7685,42.8653,42.6981,42.8477,143983.0
2021-02-09 11:00:00,48.69,48.71,48.49,48.49,94437.0,42.8477,42.8653,42.6717,42.6717,94437.0
2021-02-09 12:00:00,48.48,48.76,48.46,48.71,141153.0,42.6629,42.9093,42.6453,42.8653,141153.0
2021-02-09 13:00:00,48.72,48.74,48.57,48.62,65788.0,42.8741,42.8917,42.7421,42.7861,65788.0
2021-02-09 14:00:00,48.61,48.74,48.57,48.67,161292.0,42.7773,42.8917,42.7421,42.8301,161292.0
2021-02-09 15:00:00,48.67,48.71,48.42,48.46,289257.0,42.8301,42.8653,42.6101,42.6453,289257.0
2021-02-10 09:30:00,46.15,46.77,45.83,46.45,564992.0,40.6125,41.1581,40.3309,40.8765,564992.0
2021-02-10 10:00:00,46.49,46.64,45.88,46.27,620323.0,40.9117,41.0437,40.3749,40.7181,620323.0
2021-02-10 11:00:00,46.27,46.72,46.21,46.38,435656.0,40.7181,41.1141,40.6653,40.8149,435656.0
2021-02-10 12:00:00,46.37,46.67,46.32,46.65,322867.0,40.8061,41.0701,40.7621,41.0525,322867.0
2021-02-10 13:00:00,46.65,46.78,46.36,46.38,231266.0,41.0525,41.1669,40.7973,40.8149,231266.0
2021-02-10 14:00:00,46.38,46.76,46.33,46.74,256727.0,40.8149,41.1493,40.7709,41.1317,256727.0
2021-02-10 15:00:00,46.74,47.4,46.74,47.22,905195.0,41.1317,41.7125,41.1317,41.5541,905195.0
2021-02-11 09:30:00,47.24,47.7,47.22,47.33,152917.0,41.5717,41.9765,41.5541,41.6509,152917.0
2021-02-11 10:00:00,47.33,47.9,47.33,47.69,142173.0,41.6509,42.1525,41.6509,41.9677,142173.0
2021-02-11 11:00:00,47.69,47.83,47.65,47.79,92974.0,41.9677,42.0909,41.9325,42.0557,92974.0
2021-02-11 12:00:00,47.81,47.83,47.43,47.63,135507.0,42.0733,42.0909,41.7389,41.9149,135507.0
2021-02-11 13:00:00,47.63,47.75,47.63,47.72,99645.0,41.9149,42.0205,41.9149,41.9941,99645.0
2021-02-11 14:00:00,47.71,47.71,47.42,47.53,99537.0,41.9853,41.9853,41.7301,41.8269,99537.0
2021-02-11 15:00:00,47.53,47.62,47.49,47.6,202836.0,41.8269,41.9061,41.7917,41.8885,202836.0
2021-02-12 09:30:00,47.46,47.69,47.39,47.49,63879.0,41.7653,41.9677,41.7037,41.7917,63879.0
2021-02-12 10:00:00,47.49,47.62,47.17,47.17,103940.0,41.7917,41.9061,41.5101,41.5101,103940.0
2021-02-12 11:00:00,47.17,47.17,46.97,47.13,87202.0,41.5101,41.5101,41.3341,41.4749,87202.0
2021-02-12 12:00:00,47.13,47.13,46.98,47.01,54319.0,41.4749,41.4749,41.3429,41.3693,54319.0
2021-02-12 13:00:00,47.0,47.06,46.97,47.04,44285.0,41.3605,41.4133,41.3341,41.3957,44285.0
2021-02-12 14:00:00,47.05,47.05,46.92,46.97,61423.0,41.4045,41.4045,41.2901,41.3341,61423.0
2021-02-12 15:00:00,46.97,47.33,46.97,47.3,147341.0,41.3341,41.6509,41.3341,41.6245,147341.0
2021-02-16 09:30:00,47.13,47.14,46.66,46.67,113200.0,41.4749,41.4837,41.0613,41.0701,113200.0
2021-02-16 10:00:00,46.67,46.79,46.41,46.73,144147.0,41.0701,41.1757,40.8413,41.1229,144147.0
2021-02-16 11:00:00,46.72,46.84,46.61,46.62,110264.0,41.1141,41.2197,41.0173,41.0261,110264.0
2021-02-16 12:00:00,46.61,46.7,46.52,46.7,77650.0,41.0173,41.0965,40.9381,41.0965,77650.0
2021-02-16 13:00:00,46.7,46.76,46.56,46.58,48613.0,41.0965,41.1493,40.9733,40.9909,48613.0
2021-02-16 14:00:00,46.58,46.61,46.46,46.51,82211.0,40.9909,41.0173,40.8853,40.9293,82211.0
2021-02-16 15:00:00,46.51,46.65,46.47,46.51,121255.0,40.9293,41.0525,40.8941,40.9293,121255.0
2021-02-17 09:30:00,46.25,46.38,46.15,46.27,95258.0,40.7005,40.8149,40.6125,40.7181,95258.0
2021-02-17 10:00:00,46.28,46.3,45.98,46.07,85038.0,40.7269,40.7445,40.4629,40.5421,85038.0
2021-02-17 11:00:00,46.06,46.12,45.87,46.12,76222.0,40.5333,40.5861,40.3661,40.5861,76222.0
2021-02-17 12:00:00,46.13,46.2,46.06,46.14,43062.0,40.5949,40.6565,40.5333,40.6037,43062.0
2021-02-17 13:00:00,46.14,46.28,46.1,46.17,46595.0,40.6037,40.7269,40.5685,40.6301,46595.0
2021-02-17 14:00:00,46.17,46.35,46.17,46.34,44665.0,40.6301,40.7885,40.6301,40.7797,44665.0
2021-02-17 15:00:00,46.35,46.37,46.21,46.25,99532.0,40.7885,40.8061,40.6653,40.7005,99532.0
2021-02-18 09:30:00,46.38,46.39,45.73,46.05,116838.0,40.8149,40.8237,40.2429,40.5245,116838.0
2021-02-18 10:00:00,45.99,46.2,45.87,46.07,76670.0,40.4717,40.6565,40.3661,40.5421,76670.0
2021-02-18 11:00:00,46.07,46.16,45.91,45.95,66503.0,40.5421,40.6213,40.4013,40.4365,66503.0
2021-02-18 12:00:00,45.94,46.1,45.87,46.06,55978.0,40.4277,40.5685,40.3661,40.5333,55978.0
2021-02-18 13:00:00,46.04,46.16,46.02,46.07,53460.0,40.5157,40.6213,40.4981,40.5421,53460.0
2021-02-18 14:00:00,46.07,46.16,45.98,46.07,61890.0,40.5421,40.6213,40.4629,40.5421,61890.0
2021-02-18 15:00:00,46.07,46.36,46.06,46.36,237568.0,40.5421,40.7973,40.5333,40.7973,237568.0
2021-02-19 09:30:00,46.53,46.53,46.01,46.05,102761.0,40.9469,40.9469,40.4893,40.5245,102761.0
2021-02-19 10:00:00,46.06,46.15,45.87,46.11,191569.0,40.5333,40.6125,40.3661,40.5773,191569.0
2021-02-19 11:00:00,46.11,46.19,45.98,46.11,123145.0,40.5773,40.6477,40.4629,40.5773,123145.0
2021-02-19 12:00:00,46.11,46.18,45.87,45.92,238264.0,40.5773,40.6389,40.3661,40.4101,238264.0
2021-02-19 13:00:00,45.92,45.97,45.81,45.9,84515.0,40.4101,40.4541,40.3133,40.3925,84515.0
2021-02-19 14:00:00,45.91,45.92,45.58,45.65,143169.0,40.4013,40.4101,40.1109,40.1725,143169.0
2021-02-19 15:00:00,45.66,45.82,45.6,45.66,277776.0,40.1813,40.3221,40.1285,40.1813,277776.0
2021-02-22 09:30:00,45.29,45.29,44.9,44.91,220755.0,39.8557,39.8557,39.5125,39.5213,220755.0
2021-02-22 10:00:00,44.91,45.13,44.83,45.1,206310.0,39.5213,39.7149,39.4509,39.6885,206310.0
2021-02-22 11:00:00,45.09,45.28,45.06,45.21,94732.0,39.6797,39.8469,39.6533,39.7853,94732.0
2021-02-22 12:00:00,45.21,45.43,45.21,45.41,59490.0,39.7853,39.9789,39.7853,39.9613,59490.0
2021-02-22 13:00:00,45.41,45.54,45.37,45.53,55113.0,39.9613,40.0757,39.9261,40.0669,55113.0
2021-02-22 14:00:00,45.52,45.67,45.47,45.57,105474.0,40.0581,40.1901,40.0141,40.1021,105474.0
2021-02-22 15:00:00,45.57,45.63,45.39,45.4,230794.0,40.1021,40.1549,39.9437,39.9525,230794.0
2021-02-23 09:30:00,45.34,45.77,45.3,45.3,164681.0,39.8997,40.2781,39.8645,39.8645,164681.0
2021-02-23 10:00:00,45.27,45.41,45.1,45.39,210439.0,39.8381,39.9613,39.6885,39.9437,210439.0
2021-02-23 11:00:00,45.4,45.52,45.35,45.43,192176.0,39.9525,40.0581,39.9085,39.9789,192176.0
2021-02-23 12:00:00,45.43,45.65,45.28,45.28,154213.0,39.9789,40.1725,39.8469,39.8469,154213.0
2021-02-23 13:00:00,45.28,45.55,45.26,45.44,90600.0,39.8469,40.0845,39.8293,39.9877,90600.0
2021-02-23 14:00:00,45.43,45.5,45.24,45.39,76554.0,39.9789,40.0405,39.8117,39.9437,76554.0
2021-02-23 15:00:00,45.38,45.59,45.38,45.5,185445.0,39.9349,40.1197,39.9349,40.0405,185445.0
2021-02-24 09:30:00,45.25,45.45,45.04,45.14,125034.0,39.8205,39.9965,39.6357,39.7237,125034.0
2021-02-24 10:00:00,45.14,45.49,45.06,45.43,109929.0,39.7237,40.0317,39.6533,39.9789,109929.0
2021-02-24 11:00:00,45.43,45.54,45.39,45.49,74702.0,39.9789,40.0757,39.9437,40.0317,74702.0
2021-02-24 12:00:00,45.48,45.58,45.41,45.44,100813.0,40.0229,40.1109,39.9613,39.9877,100813.0
2021-02-24 13:00:00,45.43,45.64,45.39,45.58,99486.0,39.9789,40.1637,39.9437,40.1109,99486.0
2021-02-24 14:00:00,45.59,45.62,45.53,45.57,79081.0,40.1197,40.1461,40.0669,40.1021,79081.0
2021-02-24 15:00:00,45.58,45.8,45.58,45.74,277840.0,40.1109,40.3045,40.1109,40.2517,277840.0
2021-02-25 09:30:00,45.68,46.23,45.68,46.05,95032.0,40.1989,40.6829,40.1989,40.5245,95032.0
2021-02-25 10:00:00,46.03,46.08,45.68,45.82,173775.0,40.5069,40.5509,40.1989,40.3221,173775.0
2021-02-25 11:00:00,45.83,45.96,45.56,45.58,117010.0,40.3309,40.4453,40.0933,40.1109,117010.0
2021-02-25 12:00:00,45.56,45.71,45.39,45.44,116848.0,40.0933,40.2253,39.9437,39.9877,116848.0
2021-02-25 13:00:00,45.42,45.71,45.32,45.62,145235.0,39.9701,40.2253,39.8821,40.1461,145235.0
2021-02-25 14:00:00,45.61,45.95,45.57,45.68,97603.0,40.1373,40.4365,40.1021,40.1989,97603.0
2021-02-25 15:00:00,45.67,45.72,45.25,45.52,297471.0,40.1901,40.2341,39.8205,40.0581,297471.0
2021-02-26 09:30:00,45.55,45.77,45.39,45.48,83582.0,40.0845,40.2781,39.9437,40.0229,83582.0
2021-02-26 10:00:00,45.46,45.61,45.15,45.53,152365.0,40.0053,40.1373,39.7325,40.0669,152365.0
2021-02-26 11:00:00,45.54,45.66,45.26,45.45,76963.0,40.0757,40.1813,39.8293,39.9965,76963.0
2021-02-26 12:00:00,45.47,45.73,45.28,45.29,76441.0,40.0141,40.2429,39.8469,39.8557,76441.0
2021-02-26 13:00:00,45.29,45.4,44.96,44.99,104226.0,39.8557,39.9525,39.5653,39.5917,104226.0
2021-02-26 14:00:00,45.01,45.1,44.77,45.09,112748.0,39.6093,39.6885,39.3981,39.6797,112748.0
2021-02-26 15:00:00,45.1,45.38,44.89,44.89,237948.0,39.6885,39.9349,39.5037,39.5037,237948.0
2021-03-01 09:30:00,45.3,45.8,45.25,45.78,146062.0,39.8645,40.3045,39.8205,40.2869,146062.0
2021-03-01 10:00:00,45.79,45.99,45.71,45.95,124694.0,40.2957,40.4717,40.2253,40.4365,124694.0
2021-03-01 11:00:00,45.95,46.07,45.78,46.03,104856.0,40.4365,40.5421,40.2869,40.5069,104856.0
2021-03-01 12:00:00,46.03,46.19,46.03,46.14,77772.0,40.5069,40.6477,40.5069,40.6037,77772.0
2021-03-01 13:00:00,46.13,46.22,45.94,46.1,88383.0,40.5949,40.6741,40.4277,40.5685,88383.0
2021-03-01 14:00:00,46.1,46.22,46.06,46.07,72552.0,40.5685,40.6741,40.5333,40.5421,72552.0
2021-03-01 15:00:00,46.08,46.12,45.82,45.93,229957.0,40.5509,40.5861,40.3221,40.4189,229957.0
2021-03-02 09:30:00,45.98,46.03,45.74,45.79,34198.0,40.4629,40.5069,40.2517,40.2957,34198.0
2021-03-02 10:00:00,45.77,45.79,45.51,45.66,80943.0,40.2781,40.2957,40.0493,40.1813,80943.0
2021-03-02 11:00:00,45.65,45.65,45.42,45.55,72930.0,40.1725,40.1725,39.9701,40.0845,72930.0
2021-03-02 12:00:00,45.54,45.7,45.52,45.64,48114.0,40.0757,40.2165,40.0581,40.1637,48114.0
2021-03-02 13:00:00,45.65,45.85,45.65,45.79,52734.0,40.1725,40.3485,40.1725,40.2957,52734.0
2021-03-02 14:00:00,45.78,45.83,45.66,45.79,58479.0,40.2869,40.3309,40.1813,40.2957,58479.0
2021-03-02 15:00:00,45.79,45.85,45.49,45.51,201437.0,40.2957,40.3485,40.0317,40.0493,201437.0
2021-03-03 09:30:00,45.36,45.52,45.07,45.1,91347.0,39.9173,40.0581,39.6621,39.6885,91347.0
2021-03-03 10:00:00,45.09,45.33,45.01,45.22,108992.0,39.6797,39.8909,39.6093,39.7941,108992.0
2021-03-03 11:00:00,45.21,45.44,45.16,45.32,59911.0,39.7853,39.9877,39.7413,39.8821,59911.0
2021-03-03 12:00:00,45.31,45.4,45.27,45.29,59410.0,39.8733,39.9525,39.8381,39.8557,59410.0
2021-03-03 13:00:00,45.29,45.5,45.26,45.36,108411.0,39.8557,40.0405,39.8293,39.9173,108411.0
2021-03-03 14:00:00,45.34,45.38,45.17,45.34,126097.0,39.8997,39.9349,39.7501,39.8997,126097.0
2021-03-03 15:00:00,45.34,45.38,45.13,45.13,208320.0,39.8997,39.9349,39.7149,39.7149,208320.0
2021-03-04 09:30:00,45.19,45.19,44.78,44.83,126322.0,39.7677,39.7677,39.4069,39.4509,126322.0
2021-03-04 10:00:00,44.83,45.28,44.77,45.15,217759.0,39.4509,39.8469,39.3981,39.7325,217759.0
2021-03-04 11:00:00,45.16,45.4,45.09,45.32,119351.0,39.7413,39.9525,39.6797,39.8821,119351.0
2021-03-04 12:00:00,45.32,45.47,44.54,44.65,220819.0,39.8821,40.0141,39.1957,39.2925,220819.0
2021-03-04 13:00:00,44.62,44.75,44.16,44.18,229722.0,39.2661,39.3805,38.8613,38.8789,229722.0
2021-03-04 14:00:00,44.19,44.67,44.19,44.63,175327.0,38.8877,39.3101,38.8877,39.2749,175327.0
2021-03-04 15:00:00,44.63,44.65,44.28,44.61,349488.0,39.2749,39.2925,38.9669,39.2573,349488.0
2021-03-05 09:30:00,45.46,46.3,45.35,46.27,414453.0,40.0053,40.7445,39.9085,40.7181,414453.0
2021-03-05 10:00:00,46.26,46.57,46.11,46.18,489191.0,40.7093,40.9821,40.5773,40.6389,489191.0
2021-03-05 11:00:00,46.15,46.37,45.8,46.1,237368.0,40.6125,40.8061,40.3045,40.5685,237368.0
2021-03-05 12:00:00,46.1,46.41,46.06,46.31,177088.0,40.5685,40.8413,40.5333,40.7533,177088.0
2021-03-05 13:00:00,46.31,46.61,46.26,46.43,154000.0,40.7533,41.0173,40.7093,40.8589,154000.0
2021-03-05 14:00:00,46.44,46.63,46.26,46.59,159419.0,40.8677,41.0349,40.7093,40.9997,159419.0
2021-03-05 15:00:00,46.58,46.73,46.23,46.23,428509.0,40.9909,41.1229,40.6829,40.6829,428509.0
2021-03-08 09:30:00,46.23,47.33,46.23,47.21,379517.0,40.6829,41.6509,40.6829,41.5453,379517.0
2021-03-08 10:00:00,47.2,47.73,47.2,47.72,357803.0,41.5365,42.0029,41.5365,41.9941,357803.0
2021-03-08 11:00:00,47.72,47.85,47.55,47.63,173674.0,41.9941,42.1085,41.8445,41.9149,173674.0
2021-03-08 12:00:00,47.64,48.34,47.64,48.21,312648.0,41.9237,42.5397,41.9237,42.4253,312648.0
2021-03-08 13:00:00,48.22,48.39,47.97,47.99,179162.0,42.4341,42.5837,42.2141,42.2317,179162.0
2021-03-08 14:00:00,47.99,48.4,47.94,48.05,289852.0,42.2317,42.5925,42.1877,42.2845,289852.0
2021-03-08 15:00:00,48.04,48.04,47.45,47.51,426045.0,42.2757,42.2757,41.7565,41.8093,426045.0
2021-03-09 09:30:00,47.91,48.13,47.72,48.05,214412.0,42.1613,42.3549,41.9941,42.2845,214412.0
2021-03-09 10:00:00,48.08,48.21,47.92,48.08,199898.0,42.3109,42.4253,42.1701,42.3109,199898.0
2021-03-09 11:00:00,48.07,48.31,48.03,48.29,154550.0,42.3021,42.5133,42.2669,42.4957,154550.0
2021-03-09 12:00:00,48.3,48.36,48.04,48.05,110662.0,42.5045,42.5573,42.2757,42.2845,110662.0
2021-03-09 13:00:00,48.06,48.19,48.0,48.17,109155.0,42.2933,42.4077,42.2405,42.3901,109155.0
2021-03-09 14:00:00,48.17,48.33,48.1,48.18,118039.0,42.3901,42.5309,42.3285,42.3989,118039.0
2021-03-09 15:00:00,48.17,48.25,47.88,47.89,294607.0,42.3901,42.4605,42.1349,42.1437,294607.0
2021-03-10 09:30:00,48.47,48.78,48.3,48.62,254228.0,42.6541,42.9269,42.5045,42.7861,254228.0
2021-03-10 10:00:00,48.63,48.69,48.21,48.5,199991.0,42.7949,42.8477,42.4253,42.6805,199991.0
2021-03-10 11:00:00,48.51,48.57,48.33,48.46,104698.0,42.6893,42.7421,42.5309,42.6453,104698.0
2021-03-10 12:00:00,48.47,48.48,48.19,48.46,94943.0,42.6541,42.6629,42.4077,42.6453,94943.0
2021-03-10 13:00:00,48.45,48.63,48.27,48.63,145893.0,42.6365,42.7949,42.4781,42.7949,145893.0
2021-03-10 14:00:00,48.62,48.73,48.56,48.66,109998.0,42.7861,42.8829,42.7333,42.8213,109998.0
2021-03-10 15:00:00,48.65,48.66,48.24,48.24,325861.0,42.8125,42.8213,42.4517,42.4517,325861.0
2021-03-11 09:30:00,48.49,48.66,48.23,48.3,122553.0,42.6717,42.8213,42.4429,42.5045,122553.0
2021-03-11 10:00:00,48.29,48.74,48.26,48.73,134426.0,42.4957,42.8917,42.4693,42.8829,134426.0
2021-03-11 11:00:00,48.72,48.89,48.68,48.84,104719.0,42.8741,43.0237,42.8389,42.9797,104719.0
2021-03-11 12:00:00,48.85,48.94,48.81,48.92,93624.0,42.9885,43.0677,42.9533,43.0501,93624.0
2021-03-11 13:00:00,48.91,49.08,48.89,48.92,178193.0,43.0413,43.1909,43.0237,43.0501,178193.0
2021-03-11 14:00:00,48.92,49.06,48.88,48.88,139595.0,43.0501,43.1733,43.0149,43.0149,139595.0
2021-03-11 15:00:00,48.88,48.88,48.58,48.81,416853.0,43.0149,43.0149,42.7509,42.9533,416853.0
2021-03-12 09:30:00,48.83,48.93,48.57,48.86,115091.0,42.9709,43.0589,42.7421,42.9973,115091.0
2021-03-12 10:00:00,48.85,48.98,48.5,48.58,157791.0,42.9885,43.1029,42.6805,42.7509,157791.0
2021-03-12 11:00:00,48.57,48.8,48.48,48.7,107144.0,42.7421,42.9445,42.6629,42.8565,107144.0
2021-03-12 12:00:00,48.7,48.81,48.66,48.67,40196.0,42.8565,42.9533,42.8213,42.8301,40196.0
2021-03-12 13:00:00,48.67,48.8,48.63,48.73,81771.0,42.8301,42.9445,42.7949,42.8829,81771.0
2021-03-12 14:00:00,48.72,48.9,48.72,48.85,72669.0,42.8741,43.0325,42.8741,42.9885,72669.0
2021-03-12 15:00:00,48.86,48.88,48.73,48.81,150239.0,42.9973,43.0149,42.8829,42.9533,150239.0
2021-03-15 09:30:00,48.97,49.32,48.96,49.24,109943.0,43.0941,43.4021,43.0853,43.3317,109943.0
2021-03-15 10:00:00,49.24,49.26,49.01,49.19,150988.0,43.3317,43.3493,43.1293,43.2877,150988.0
2021-03-15 11:00:00,49.19,49.28,48.93,49.01,123072.0,43.2877,43.3669,43.0589,43.1293,123072.0
2021-03-15 12:00:00,49.0,49.09,48.97,49.09,86169.0,43.1205,43.1997,43.0941,43.1997,86169.0
2021-03-15 13:00:00,49.09,49.23,49.08,49.21,95086.0,43.1997,43.3229,43.1909,43.3053,95086.0
2021-03-15 14:00:00,49.2,49.33,49.2,49.32,130321.0,43.2965,43.4109,43.2965,43.4021,130321.0
2021-03-15 15:00:00,49.31,49.44,49.19,49.42,292012.0,43.3933,43.5077,43.2877,43.4901,292012.0
2021-03-16 09:30:00,49.31,49.47,49.19,49.39,83928.0,43.3933,43.5341,43.2877,43.4637,83928.0
2021-03-16 10:00:00,49.4,49.52,49.24,49.42,119557.0,43.4725,43.5781,43.3317,43.4901,119557.0
2021-03-16 11:00:00,49.43,49.64,49.39,49.63,113617.0,43.4989,43.6837,43.4637,43.6749,113617.0
2021-03-16 12:00:00,49.62,49.69,49.54,49.63,110365.0,43.6661,43.7277,43.5957,43.6749,110365.0
2021-03-16 13:00:00,49.65,49.74,49.5,49.53,115940.0,43.6925,43.7717,43.5605,43.5869,115940.0
2021-03-16 14:00:00,49.52,49.56,49.41,49.5,97471.0,43.5781,43.6133,43.4813,43.5605,97471.0
2021-03-16 15:00:00,49.5,49.68,49.47,49.67,170584.0,43.5605,43.7189,43.5341,43.7101,170584.0
2021-03-17 09:30:00,49.6,49.6,49.24,49.47,98630.0,43.6485,43.6485,43.3317,43.5341,98630.0
2021-03-17 10:00:00,49.47,49.48,49.28,49.28,150206.0,43.5341,43.5429,43.3669,43.3669,150206.0
2021-03-17 11:00:00,49.28,49.3,49.11,49.21,95323.0,43.3669,43.3845,43.2173,43.3053,95323.0
2021-03-17 12:00:00,49.21,49.21,48.9,48.95,91679.0,43.3053,43.3053,43.0325,43.0765,91679.0
2021-03-17 13:00:00,48.95,49.12,48.9,49.03,66690.0,43.0765,43.2261,43.0325,43.1469,66690.0
2021-03-17 14:00:00,49.04,49.44,49.04,49.39,138175.0,43.1557,43.5077,43.1557,43.4637,138175.0
2021-03-17 15:00:00,49.39,49.45,49.16,49.45,179668.0,43.4637,43.5165,43.2613,43.5165,179668.0
2021-03-18 09:30:00,48.53,49.5,48.53,49.48,122905.0,42.7069,43.5605,42.7069,43.5429,122905.0
2021-03-18 10:00:00,49.47,49.56,49.28,49.43,110884.0,43.5341,43.6133,43.3669,43.4989,110884.0
2021-03-18 11:00:00,49.43,49.51,49.27,49.38,74723.0,43.4989,43.5693,43.3581,43.4549,74723.0
2021-03-18 12:00:00,49.39,49.51,49.1,49.13,113449.0,43.4637,43.5693,43.2085,43.2349,113449.0
2021-03-18 13:00:00,49.14,49.34,49.11,49.34,60337.0,43.2437,43.4197,43.2173,43.4197,60337.0
2021-03-18 14:00:00,49.33,49.33,48.91,48.97,136449.0,43.4109,43.4109,43.0413,43.0941,136449.0
2021-03-18 15:00:00,48.97,49.01,48.78,48.81,279936.0,43.0941,43.1293,42.9269,42.9533,279936.0
2021-03-19 09:30:00,48.78,48.9,48.52,48.6,120641.0,42.9269,43.0325,42.6981,42.7685,120641.0
2021-03-19 10:00:00,48.58,48.62,48.33,48.56,110952.0,42.7509,42.7861,42.5309,42.7333,110952.0
2021-03-19 11:00:00,48.56,48.92,48.42,48.92,77494.0,42.7333,43.0501,42.6101,43.0501,77494.0
2021-03-19 12:00:00,48.92,48.95,48.81,48.94,68453.0,43.0501,43.0765,42.9533,43.0677,68453.0
2021-03-19 13:00:00,48.95,49.04,48.83,49.04,42592.0,43.0765,43.1557,42.9709,43.1557,42592.0
2021-03-19 14:00:00,49.05,49.15,48.94,49.09,74262.0,43.1645,43.2525,43.0677,43.1997,74262.0
2021-03-19 15:00:00,49.11,49.22,48.87,48.96,454196.0,43.2173,43.3141,43.0061,43.0853,454196.0
2021-03-22 09:30:00,49.05,49.82,49.05,49.81,110855.0,43.1645,43.8421,43.1645,43.8333,110855.0
2021-03-22 10:00:00,49.82,49.83,49.53,49.73,137014.0,43.8421,43.8509,43.5869,43.7629,137014.0
2021-03-22 11:00:00,49.73,49.91,49.69,49.9,129500.0,43.7629,43.9213,43.7277,43.9125,129500.0
2021-03-22 12:00:00,49.9,50.0,49.79,50.0,253789.0,43.9125,44.0005,43.8157,44.0005,253789.0
2021-03-22 13:00:00,49.99,50.16,49.98,50.09,186174.0,43.9917,44.1413,43.9829,44.0797,186174.0
2021-03-22 14:00:00,50.08,50.33,50.08,50.26,209464.0,44.0709,44.2909,44.0709,44.2293,209464.0
2021-03-22 15:00:00,50.26,50.38,50.03,50.34,507977.0,44.2293,44.3349,44.0269,44.2997,507977.0
2021-03-23 09:30:00,50.14,50.54,49.97,50.54,109069.0,44.1237,44.4757,43.9741,44.4757,109069.0
2021-03-23 10:00:00,50.53,50.67,50.14,50.18,274954.0,44.4669,44.5901,44.1237,44.1589,274954.0
2021-03-23 11:00:00,50.18,50.49,50.16,50.4,101378.0,44.1589,44.4317,44.1413,44.3525,101378.0
2021-03-23 12:00:00,50.41,50.59,50.35,50.47,121988.0,44.3613,44.5197,44.3085,44.4141,121988.0
2021-03-23 13:00:00,50.48,50.51,50.26,50.34,87333.0,44.4229,44.4493,44.2293,44.2997,87333.0
2021-03-23 14:00:00,50.35,50.47,50.24,50.25,124846.0,44.3085,44.4141,44.2117,44.2205,124846.0
2021-03-23 15:00:00,50.25,50.29,49.91,50.03,354946.0,44.2205,44.2557,43.9213,44.0269,354946.0
2021-03-24 09:30:00,49.97,50.24,49.71,50.21,143253.0,43.9741,44.2117,43.7453,44.1853,143253.0
2021-03-24 10:00:00,50.2,50.44,50.16,50.32,165821.0,44.1765,44.3877,44.1413,44.2821,165821.0
2021-03-24 11:00:00,50.31,50.36,49.99,49.99,97050.0,44.2733,44.3173,43.9917,43.9917,97050.0
2021-03-24 12:00:00,49.99,50.18,49.99,50.13,146148.0,43.9917,44.1589,43.9917,44.1149,146148.0
2021-03-24 13:00:00,50.12,50.28,49.94,50.24,101012.0,44.1061,44.2469,43.9477,44.2117,101012.0
2021-03-24 14:00:00,50.24,50.31,50.07,50.07,123054.0,44.2117,44.2733,44.0621,44.0621,123054.0
2021-03-24 15:00:00,50.06,50.13,49.62,49.64,376981.0,44.0533,44.1149,43.6661,43.6837,376981.0
2021-03-25 09:30:00,50.55,51.4,50.45,51.16,303209.0,44.4845,45.2325,44.3965,45.0213,303209.0
2021-03-25 10:00:00,51.17,51.19,50.54,50.58,225328.0,45.0301,45.0477,44.4757,44.5109,225328.0
2021-03-25 11:00:00,50.58,50.58,50.31,50.44,192832.0,44.5109,44.5109,44.2733,44.3877,192832.0
2021-03-25 12:00:00,50.45,50.51,50.35,50.49,124178.0,44.3965,44.4493,44.3085,44.4317,124178.0
2021-03-25 13:00:00,50.48,50.54,50.32,50.33,102722.0,44.4229,44.4757,44.2821,44.2909,102722.0
2021-03-25 14:00:00,50.33,50.68,50.3,50.67,81978.0,44.2909,44.5989,44.2645,44.5901,81978.0
2021-03-25 15:00:00,50.65,50.72,50.5,50.51,259797.0,44.5725,44.6341,44.4405,44.4493,259797.0
2021-03-26 09:30:00,50.61,51.22,50.57,51.17,120548.0,44.5373,45.0741,44.5021,45.0301,120548.0
2021-03-26 10:00:00,51.17,51.48,51.15,51.23,198860.0,45.0301,45.303,45.0125,45.0829,198860.0
2021-03-26 11:00:00,51.23,51.48,51.12,51.47,202965.0,45.0829,45.303,44.9861,45.2942,202965.0
2021-03-26 12:00:00,51.49,51.91,51.45,51.84,199459.0,45.3118,45.6814,45.2766,45.6198,199459.0
2021-03-26 13:00:00,51.84,51.93,51.73,51.9,137044.0,45.6198,45.699,45.523,45.6726,137044.0
2021-03-26 14:00:00,51.91,52.08,51.67,52.08,228788.0,45.6814,45.831,45.4702,45.831,228788.0
2021-03-26 15:00:00,52.07,52.64,51.9,52.56,529328.0,45.8222,46.3238,45.6726,46.2534,529328.0
2021-03-29 09:30:00,52.43,52.93,52.35,52.72,270034.0,46.139,46.579,46.0686,46.3942,270034.0
2021-03-29 10:00:00,52.73,52.74,52.28,52.33,228489.0,46.403,46.4118,46.007,46.051,228489.0
2021-03-29 11:00:00,52.32,52.74,52.29,52.7,158069.0,46.0422,46.4118,46.0158,46.3766,158069.0
2021-03-29 12:00:00,52.7,52.72,52.45,52.71,136368.0,46.3766,46.3942,46.1566,46.3854,136368.0
2021-03-29 13:00:00,52.71,52.8,52.6,52.62,95984.0,46.3854,46.4646,46.2886,46.3062,95984.0
2021-03-29 14:00:00,52.63,52.63,52.33,52.41,96453.0,46.315,46.315,46.051,46.1214,96453.0
2021-03-29 15:00:00,52.43,52.62,52.38,52.55,356794.0,46.139,46.3062,46.095,46.2446,356794.0
2021-03-30 09:30:00,52.24,52.29,51.46,51.62,188299.0,45.9718,46.0158,45.2854,45.4262,188299.0
2021-03-30 10:00:00,51.6,51.87,51.44,51.47,278871.0,45.4086,45.6462,45.2678,45.2942,278871.0
2021-03-30 11:00:00,51.45,51.46,51.18,51.36,133374.0,45.2766,45.2854,45.0389,45.1973,133374.0
2021-03-30 12:00:00,51.37,51.6,51.34,51.55,103714.0,45.2061,45.4086,45.1797,45.3646,103714.0
2021-03-30 13:00:00,51.55,51.9,51.49,51.72,113617.0,45.3646,45.6726,45.3118,45.5142,113617.0
2021-03-30 14:00:00,51.71,51.99,51.67,51.99,106800.0,45.5054,45.7518,45.4702,45.7518,106800.0
2021-03-30 15:00:00,51.98,52.02,51.63,51.8,319296.0,45.743,45.7782,45.435,45.5846,319296.0
2021-03-31 09:30:00,51.8,52.02,51.67,51.7,100426.0,45.5846,45.7782,45.4702,45.4966,100426.0
2021-03-31 10:00:00,51.71,51.86,51.6,51.86,109239.0,45.5054,45.6374,45.4086,45.6374,109239.0
2021-03-31 11:00:00,51.86,51.87,51.63,51.66,87324.0,45.6374,45.6462,45.435,45.4614,87324.0
2021-03-31 12:00:00,51.68,51.72,51.54,51.67,94991.0,45.479,45.5142,45.3558,45.4702,94991.0
2021-03-31 13:00:00,51.67,51.96,51.67,51.93,54168.0,45.4702,45.7254,45.4702,45.699,54168.0
2021-03-31 14:00:00,51.91,52.04,51.8,51.95,76200.0,45.6814,45.7958,45.5846,45.7166,76200.0
2021-03-31 15:00:00,51.95,52.0,51.67,51.69,338783.0,45.7166,45.7606,45.4702,45.4878,338783.0
2021-04-01 09:30:00,51.75,51.93,51.36,51.36,128235.0,45.5406,45.699,45.1973,45.1973,128235.0
2021-04-01 10:00:00,51.36,51.8,51.36,51.8,125292.0,45.1973,45.5846,45.1973,45.5846,125292.0
2021-04-01 11:00:00,51.81,51.93,51.78,51.79,130993.0,45.5934,45.699,45.567,45.5758,130993.0
2021-04-01 12:00:00,51.79,51.96,51.75,51.96,84580.0,45.5758,45.7254,45.5406,45.7254,84580.0
2021-04-01 13:00:00,51.96,52.06,51.9,51.94,87433.0,45.7254,45.8134,45.6726,45.7078,87433.0
2021-04-01 14:00:00,51.94,51.98,51.86,51.87,83409.0,45.7078,45.743,45.6374,45.6462,83409.0
2021-04-01 15:00:00,51.86,51.99,51.71,51.99,211589.0,45.6374,45.7518,45.5054,45.7518,211589.0
2021-04-05 09:30:00,51.68,52.36,51.68,52.07,137886.0,45.8,46.4027,45.8,46.1456,137886.0
2021-04-05 10:00:00,52.08,52.65,52.05,52.56,154398.0,46.1545,46.6597,46.1279,46.5799,154398.0
2021-04-05 11:00:00,52.55,52.81,52.52,52.74,85490.0,46.571,46.8015,46.5444,46.7394,85490.0
2021-04-05 12:00:00,52.75,52.91,52.71,52.84,76711.0,46.7483,46.8901,46.7128,46.828,76711.0
2021-04-05 13:00:00,52.84,52.88,52.59,52.65,89514.0,46.828,46.8635,46.6065,46.6597,89514.0
2021-04-05 14:00:00,52.64,52.72,52.55,52.55,98219.0,46.6508,46.7217,46.571,46.571,98219.0
2021-04-05 15:00:00,52.55,52.57,52.31,52.4,204288.0,46.571,46.5888,46.3583,46.4381,204288.0
2021-04-06 09:30:00,52.0,52.13,51.79,52.05,106951.0,46.0836,46.1988,45.8975,46.1279,106951.0
2021-04-06 10:00:00,52.05,52.2,52.02,52.06,98856.0,46.1279,46.2609,46.1013,46.1368,98856.0
2021-04-06 11:00:00,52.04,52.21,52.03,52.09,89737.0,46.1191,46.2697,46.1102,46.1634,89737.0
2021-04-06 12:00:00,52.09,52.13,51.92,51.94,71075.0,46.1634,46.1988,46.0127,46.0304,71075.0
2021-04-06 13:00:00,51.94,51.99,51.83,51.99,72254.0,46.0304,46.0748,45.933,46.0748,72254.0
2021-04-06 14:00:00,51.99,51.99,51.89,51.93,60008.0,46.0748,46.0748,45.9861,46.0216,60008.0
2021-04-06 15:00:00,51.93,52.03,51.86,52.03,154641.0,46.0216,46.1102,45.9595,46.1102,154641.0
2021-04-07 09:30:00,52.0,52.14,51.81,51.81,132889.0,46.0836,46.2077,45.9152,45.9152,132889.0
2021-04-07 10:00:00,51.82,52.01,51.73,51.76,129029.0,45.9241,46.0925,45.8443,45.8709,129029.0
2021-04-07 11:00:00,51.76,51.82,51.6,51.7,122558.0,45.8709,45.9241,45.7291,45.8177,122558.0
2021-04-07 12:00:00,51.7,51.75,51.6,51.68,75621.0,45.8177,45.8621,45.7291,45.8,75621.0
2021-04-07 13:00:00,51.68,51.72,51.58,51.71,84557.0,45.8,45.8355,45.7114,45.8266,84557.0
2021-04-07 14:00:00,51.7,51.72,51.62,51.65,127692.0,45.8177,45.8355,45.7468,45.7734,127692.0
2021-04-07 15:00:00,51.65,51.77,51.63,51.77,255020.0,45.7734,45.8798,45.7557,45.8798,255020.0
2021-04-08 09:30:00,51.93,51.93,51.62,51.71,87265.0,46.0216,46.0216,45.7468,45.8266,87265.0
2021-04-08 10:00:00,51.72,51.73,51.46,51.59,125296.0,45.8355,45.8443,45.6051,45.7203,125296.0
2021-04-08 11:00:00,51.6,51.73,51.58,51.63,77673.0,45.7291,45.8443,45.7114,45.7557,77673.0
2021-04-08 12:00:00,51.63,51.73,51.6,51.65,67939.0,45.7557,45.8443,45.7291,45.7734,67939.0
2021-04-08 13:00:00,51.67,51.74,51.64,51.71,60416.0,45.7912,45.8532,45.7646,45.8266,60416.0
2021-04-08 14:00:00,51.71,51.76,51.67,51.73,43767.0,45.8266,45.8709,45.7912,45.8443,43767.0
2021-04-08 15:00:00,51.74,51.92,51.71,51.9,211291.0,45.8532,46.0127,45.8266,45.995,211291.0
2021-04-09 09:30:00,51.82,52.09,51.77,51.84,87723.0,45.9241,46.1634,45.8798,45.9418,87723.0
2021-04-09 10:00:00,51.83,51.9,51.68,51.74,125140.0,45.933,45.995,45.8,45.8532,125140.0
2021-04-09 11:00:00,51.75,51.92,51.75,51.86,81656.0,45.8621,46.0127,45.8621,45.9595,81656.0
2021-04-09 12:00:00,51.85,51.88,51.82,51.83,41143.0,45.9507,45.9773,45.9241,45.933,41143.0
2021-04-09 13:00:00,51.83,51.87,51.78,51.86,49004.0,45.933,45.9684,45.8886,45.9595,49004.0
2021-04-09 14:00:00,51.86,51.87,51.81,51.85,52216.0,45.9595,45.9684,45.9152,45.9507,52216.0
2021-04-09 15:00:00,51.84,52.15,51.83,52.09,249688.0,45.9418,46.2165,45.933,46.1634,249688.0
2021-04-12 09:30:00,52.16,52.16,51.81,51.95,115549.0,46.2254,46.2254,45.9152,46.0393,115549.0
2021-04-12 10:00:00,51.95,52.08,51.73,51.78,156946.0,46.0393,46.1545,45.8443,45.8886,156946.0
2021-04-12 11:00:00,51.79,51.93,51.79,51.88,114100.0,45.8975,46.0216,45.8975,45.9773,114100.0
2021-04-12 12:00:00,51.88,51.89,51.77,51.8,109700.0,45.9773,45.9861,45.8798,45.9064,109700.0
2021-04-12 13:00:00,51.8,51.81,51.54,51.55,85622.0,45.9064,45.9152,45.676,45.6848,85622.0
2021-04-12 14:00:00,51.56,51.63,51.52,51.58,83422.0,45.6937,45.7557,45.6582,45.7114,83422.0
2021-04-12 15:00:00,51.59,51.7,51.48,51.55,264795.0,45.7203,45.8177,45.6228,45.6848,264795.0
2021-04-13 09:30:00,51.64,51.71,51.36,51.65,88958.0,45.7646,45.8266,45.5164,45.7734,88958.0
2021-04-13 10:00:00,51.65,51.87,51.49,51.56,127411.0,45.7734,45.9684,45.6316,45.6937,127411.0
2021-04-13 11:00:00,51.56,51.56,51.41,51.41,92320.0,45.6937,45.6937,45.5607,45.5607,92320.0
2021-04-13 12:00:00,51.41,51.45,51.37,51.37,57761.0,45.5607,45.5962,45.5253,45.5253,57761.0
2021-04-13 13:00:00,51.37,51.44,51.34,51.36,63910.0,45.5253,45.5873,45.4987,45.5164,63910.0
2021-04-13 14:00:00,51.36,51.56,51.36,51.56,80749.0,45.5164,45.6937,45.5164,45.6937,80749.0
2021-04-13 15:00:00,51.55,51.71,51.55,51.67,174909.0,45.6848,45.8266,45.6848,45.7912,174909.0
2021-04-14 09:30:00,51.55,51.61,51.42,51.48,96839.0,45.6848,45.738,45.5696,45.6228,96839.0
2021-04-14 10:00:00,51.47,51.67,51.38,51.39,111890.0,45.6139,45.7912,45.5342,45.543,111890.0
2021-04-14 11:00:00,51.39,51.52,51.32,51.45,151162.0,45.543,45.6582,45.481,45.5962,151162.0
2021-04-14 12:00:00,51.44,51.47,51.28,51.28,119805.0,45.5873,45.6139,45.4455,45.4455,119805.0
2021-04-14 13:00:00,51.29,51.38,51.17,51.25,129225.0,45.4544,45.5342,45.348,45.4189,129225.0
2021-04-14 14:00:00,51.24,51.37,51.15,51.24,111029.0,45.4101,45.5253,45.3303,45.4101,111029.0
2021-04-14 15:00:00,51.24,51.38,51.23,51.38,253729.0,45.4101,45.5342,45.4012,45.5342,253729.0
2021-04-15 09:30:00,51.7,51.92,51.39,51.42,117676.0,45.8177,46.0127,45.543,45.5696,117676.0
2021-04-15 10:00:00,51.44,51.68,51.39,51.63,153110.0,45.5873,45.8,45.543,45.7557,153110.0
2021-04-15 11:00:00,51.64,51.77,51.54,51.57,78415.0,45.7646,45.8798,45.676,45.7025,78415.0
2021-04-15 12:00:00,51.58,51.77,51.57,51.73,104873.0,45.7114,45.8798,45.7025,45.8443,104873.0
2021-04-15 13:00:00,51.73,51.8,51.52,51.53,88722.0,45.8443,45.9064,45.6582,45.6671,88722.0
2021-04-15 14:00:00,51.53,51.62,51.47,51.62,110252.0,45.6671,45.7468,45.6139,45.7468,110252.0
2021-04-15 15:00:00,51.62,51.66,51.55,51.63,222964.0,45.7468,45.7823,45.6848,45.7557,222964.0
2021-04-16 09:30:00,52.44,52.98,52.28,52.93,339028.0,46.4736,46.9521,46.3318,46.9078,339028.0
2021-04-16 10:00:00,52.88,53.17,52.79,52.96,282889.0,46.8635,47.1205,46.7837,46.9344,282889.0
2021-04-16 11:00:00,52.96,53.01,52.79,52.86,156076.0,46.9344,46.9787,46.7837,46.8458,156076.0
2021-04-16 12:00:00,52.87,52.95,52.74,52.76,112135.0,46.8546,46.9255,46.7394,46.7571,112135.0
2021-04-16 13:00:00,52.76,52.89,52.72,52.88,83727.0,46.7571,46.8724,46.7217,46.8635,83727.0
2021-04-16 14:00:00,52.88,53.1,52.88,53.0,109315.0,46.8635,47.0585,46.8635,46.9698,109315.0
2021-04-16 15:00:00,53.0,53.0,52.78,52.8,309221.0,46.9698,46.9698,46.7749,46.7926,309221.0
2021-04-19 09:30:00,52.51,52.91,52.51,52.89,92998.0,46.5356,46.8901,46.5356,46.8724,92998.0
2021-04-19 10:00:00,52.89,52.95,52.63,52.84,140400.0,46.8724,46.9255,46.6419,46.828,140400.0
2021-04-19 11:00:00,52.84,52.85,52.5,52.71,119259.0,46.828,46.8369,46.5267,46.7128,119259.0
2021-04-19 12:00:00,52.71,52.79,52.6,52.75,126935.0,46.7128,46.7837,46.6153,46.7483,126935.0
2021-04-19 13:00:00,52.72,52.78,52.66,52.75,105161.0,46.7217,46.7749,46.6685,46.7483,105161.0
2021-04-19 14:00:00,52.75,52.88,52.71,52.85,114107.0,46.7483,46.8635,46.7128,46.8369,114107.0
2021-04-19 15:00:00,52.84,52.89,52.76,52.89,346056.0,46.828,46.8724,46.7571,46.8724,346056.0
2021-04-20 09:30:00,52.61,52.78,51.9,51.98,154110.0,46.6242,46.7749,45.995,46.0659,154110.0
2021-04-20 10:00:00,51.99,52.19,51.95,52.09,257190.0,46.0748,46.252,46.0393,46.1634,257190.0
2021-04-20 11:00:00,52.08,52.09,51.88,51.98,204528.0,46.1545,46.1634,45.9773,46.0659,204528.0
2021-04-20 12:00:00,51.97,52.09,51.89,51.9,165312.0,46.057,46.1634,45.9861,45.995,165312.0
2021-04-20 13:00:00,51.9,51.95,51.79,51.86,158678.0,45.995,46.0393,45.8975,45.9595,158678.0
2021-04-20 14:00:00,51.85,51.86,51.6,51.66,178046.0,45.9507,45.9595,45.7291,45.7823,178046.0
2021-04-20 15:00:00,51.66,51.87,51.66,51.79,231632.0,45.7823,45.9684,45.7823,45.8975,231632.0
2021-04-21 09:30:00,51.82,51.89,51.49,51.87,107730.0,45.9241,45.9861,45.6316,45.9684,107730.0
2021-04-21 10:00:00,51.87,51.89,51.58,51.61,107118.0,45.9684,45.9861,45.7114,45.738,107118.0
2021-04-21 11:00:00,51.6,51.98,51.58,51.98,85311.0,45.7291,46.0659,45.7114,46.0659,85311.0
2021-04-21 12:00:00,51.98,52.06,51.81,51.82,78842.0,46.0659,46.1368,45.9152,45.9241,78842.0
2021-04-21 13:00:00,51.83,51.93,51.79,51.8,73739.0,45.933,46.0216,45.8975,45.9064,73739.0
2021-04-21 14:00:00,51.81,51.83,51.69,51.72,59086.0,45.9152,45.933,45.8089,45.8355,59086.0
2021-04-21 15:00:00,51.72,52.02,51.7,51.91,167087.0,45.8355,46.1013,45.8177,46.0039,167087.0
2021-04-22 09:30:00,51.81,52.02,51.73,51.92,107171.0,45.9152,46.1013,45.8443,46.0127,107171.0
2021-04-22 10:00:00,51.91,52.08,51.79,52.02,132389.0,46.0039,46.1545,45.8975,46.1013,132389.0
2021-04-22 11:00:00,52.02,52.02,51.83,51.9,89466.0,46.1013,46.1013,45.933,45.995,89466.0
2021-04-22 12:00:00,51.9,52.03,51.89,52.02,59013.0,45.995,46.1102,45.9861,46.1013,59013.0
2021-04-22 13:00:00,52.02,52.03,51.49,51.54,212147.0,46.1013,46.1102,45.6316,45.676,212147.0
2021-04-22 14:00:00,51.53,51.61,51.47,51.56,160893.0,45.6671,45.738,45.6139,45.6937,160893.0
2021-04-22 15:00:00,51.56,51.59,51.38,51.5,288013.0,45.6937,45.7203,45.5342,45.6405,288013.0
2021-04-23 09:30:00,51.48,51.49,51.18,51.48,73035.0,45.6228,45.6316,45.3569,45.6228,73035.0
2021-04-23 10:00:00,51.48,51.79,51.46,51.77,116974.0,45.6228,45.8975,45.6051,45.8798,116974.0
2021-04-23 11:00:00,51.77,51.9,51.7,51.85,90240.0,45.8798,45.995,45.8177,45.9507,90240.0
2021-04-23 12:00:00,51.85,51.92,51.79,51.85,66384.0,45.9507,46.0127,45.8975,45.9507,66384.0
2021-04-23 13:00:00,51.85,51.88,51.77,51.85,57457.0,45.9507,45.9773,45.8798,45.9507,57457.0
2021-04-23 14:00:00,51.86,52.05,51.83,51.99,118691.0,45.9595,46.1279,45.933,46.0748,118691.0
2021-04-23 15:00:00,51.98,52.13,51.87,51.88,230027.0,46.0659,46.1988,45.9684,45.9773,230027.0
2021-04-26 09:30:00,51.7,51.73,51.52,51.64,101141.0,45.8177,45.8443,45.6582,45.7646,101141.0
2021-04-26 10:00:00,51.65,51.75,51.62,51.62,99801.0,45.7734,45.8621,45.7468,45.7468,99801.0
2021-04-26 11:00:00,51.63,51.76,51.63,51.63,66359.0,45.7557,45.8709,45.7557,45.7557,66359.0
2021-04-26 12:00:00,51.63,51.67,51.57,51.63,51622.0,45.7557,45.7912,45.7025,45.7557,51622.0
2021-04-26 13:00:00,51.63,51.66,51.55,51.58,42431.0,45.7557,45.7823,45.6848,45.7114,42431.0
2021-04-26 14:00:00,51.58,51.67,51.52,51.63,60190.0,45.7114,45.7912,45.6582,45.7557,60190.0
2021-04-26 15:00:00,51.63,51.65,51.5,51.64,187603.0,45.7557,45.7734,45.6405,45.7646,187603.0
2021-04-27 09:30:00,51.59,51.64,51.35,51.36,92041.0,45.7203,45.7646,45.5076,45.5164,92041.0
2021-04-27 10:00:00,51.37,51.59,51.35,51.58,123594.0,45.5253,45.7203,45.5076,45.7114,123594.0
2021-04-27 11:00:00,51.59,51.61,51.51,51.57,68484.0,45.7203,45.738,45.6494,45.7025,68484.0
2021-04-27 12:00:00,51.59,51.63,51.52,51.61,64068.0,45.7203,45.7557,45.6582,45.738,64068.0
2021-04-27 13:00:00,51.62,51.66,51.4,51.44,53682.0,45.7468,45.7823,45.5519,45.5873,53682.0
2021-04-27 14:00:00,51.44,51.48,51.38,51.39,84642.0,45.5873,45.6228,45.5342,45.543,84642.0
2021-04-27 15:00:00,51.39,51.5,51.36,51.37,131607.0,45.543,45.6405,45.5164,45.5253,131607.0
2021-04-28 09:30:00,51.59,51.74,51.45,51.45,104992.0,45.7203,45.8532,45.5962,45.5962,104992.0
2021-04-28 10:00:00,51.46,51.48,51.3,51.46,74795.0,45.6051,45.6228,45.4633,45.6051,74795.0
2021-04-28 11:00:00,51.46,51.51,51.25,51.28,81756.0,45.6051,45.6494,45.4189,45.4455,81756.0
2021-04-28 12:00:00,51.27,51.3,51.22,51.26,153123.0,45.4367,45.4633,45.3924,45.4278,153123.0
2021-04-28 13:00:00,51.26,51.26,51.02,51.03,113405.0,45.4278,45.4278,45.2151,45.224,113405.0
2021-04-28 14:00:00,51.03,51.17,50.93,51.08,129989.0,45.224,45.348,45.1354,45.2683,129989.0
2021-04-28 15:00:00,51.07,51.13,50.96,51.12,253743.0,45.2594,45.3126,45.1619,45.3037,253743.0
2021-04-29 09:30:00,51.36,51.6,51.26,51.27,83306.0,45.5164,45.7291,45.4278,45.4367,83306.0
2021-04-29 10:00:00,51.26,51.39,51.13,51.2,162959.0,45.4278,45.543,45.3126,45.3746,162959.0
2021-04-29 11:00:00,51.2,51.23,51.03,51.07,91048.0,45.3746,45.4012,45.224,45.2594,91048.0
2021-04-29 12:00:00,51.07,51.16,50.98,51.09,96357.0,45.2594,45.3392,45.1797,45.2771,96357.0
2021-04-29 13:00:00,51.08,51.28,51.06,51.26,83818.0,45.2683,45.4455,45.2506,45.4278,83818.0
2021-04-29 14:00:00,51.26,51.43,51.26,51.39,72903.0,45.4278,45.5785,45.4278,45.543,72903.0
2021-04-29 15:00:00,51.39,51.49,51.38,51.44,166202.0,45.543,45.6316,45.5342,45.5873,166202.0
2021-04-30 09:30:00,51.2,51.2,50.76,50.8,66085.0,45.3746,45.3746,44.9847,45.0201,66085.0
2021-04-30 10:00:00,50.8,50.88,50.6,50.72,135356.0,45.0201,45.091,44.8429,44.9492,135356.0
2021-04-30 11:00:00,50.72,50.74,50.56,50.68,106833.0,44.9492,44.967,44.8075,44.9138,106833.0
2021-04-30 12:00:00,50.69,50.73,50.54,50.58,78274.0,44.9227,44.9581,44.7897,44.8252,78274.0
2021-04-30 13:00:00,50.58,50.63,50.41,50.45,122764.0,44.8252,44.8695,44.6745,44.71,122764.0
2021-04-30 14:00:00,50.47,50.69,50.47,50.68,103802.0,44.7277,44.9227,44.7277,44.9138,103802.0
2021-04-30 15:00:00,50.7,50.94,50.63,50.94,453857.0,44.9315,45.1442,44.8695,45.1442,453857.0
2021-05-03 09:30:00,51.19,51.39,51.14,51.23,73510.0,45.3658,45.543,45.3215,45.4012,73510.0
2021-05-03 10:00:00,51.23,51.24,50.89,50.95,110560.0,45.4012,45.4101,45.0999,45.1531,110560.0
2021-05-03 11:00:00,50.94,50.98,50.82,50.97,104903.0,45.1442,45.1797,45.0379,45.1708,104903.0
2021-05-03 12:00:00,50.97,51.12,50.93,51.08,70411.0,45.1708,45.3037,45.1354,45.2683,70411.0
2021-05-03 13:00:00,51.1,51.25,51.07,51.23,75090.0,45.286,45.4189,45.2594,45.4012,75090.0
2021-05-03 14:00:00,51.24,51.34,51.23,51.34,79353.0,45.4101,45.4987,45.4012,45.4987,79353.0
2021-05-03 15:00:00,51.34,51.35,51.1,51.19,277427.0,45.4987,45.5076,45.286,45.3658,277427.0
2021-05-04 09:30:00,51.05,51.22,50.9,50.96,139379.0,45.2417,45.3924,45.1088,45.1619,139379.0
2021-05-04 10:00:00,50.96,50.96,50.39,50.44,223362.0,45.1619,45.1619,44.6568,44.7011,223362.0
2021-05-04 11:00:00,50.43,50.51,50.3,50.45,213252.0,44.6922,44.7631,44.577,44.71,213252.0
2021-05-04 12:00:00,50.45,50.6,50.39,50.4,200439.0,44.71,44.8429,44.6568,44.6657,200439.0
2021-05-04 13:00:00,50.39,50.59,50.39,50.55,122451.0,44.6568,44.834,44.6568,44.7986,122451.0
2021-05-04 14:00:00,50.55,50.7,50.52,50.61,137791.0,44.7986,44.9315,44.772,44.8518,137791.0
2021-05-04 15:00:00,50.6,50.69,50.5,50.69,227023.0,44.8429,44.9227,44.7543,44.9227,227023.0
2021-05-05 09:30:00,50.97,50.98,50.69,50.95,98344.0,45.1708,45.1797,44.9227,45.1531,98344.0
2021-05-05 10:00:00,50.98,51.07,50.73,51.01,131762.0,45.1797,45.2594,44.9581,45.2063,131762.0
2021-05-05 11:00:00,51.0,51.14,50.88,51.13,61893.0,45.1974,45.3215,45.091,45.3126,61893.0
2021-05-05 12:00:00,51.11,51.11,50.98,51.05,76899.0,45.2949,45.2949,45.1797,45.2417,76899.0
2021-05-05 13:00:00,51.05,51.13,50.94,51.13,99326.0,45.2417,45.3126,45.1442,45.3126,99326.0
2021-05-05 14:00:00,51.13,51.25,51.11,51.18,93993.0,45.3126,45.4189,45.2949,45.3569,93993.0
2021-05-05 15:00:00,51.17,51.23,51.04,51.15,305189.0,45.348,45.4012,45.2328,45.3303,305189.0
2021-05-06 09:30:00,51.02,51.52,50.99,51.44,247862.0,45.2151,45.6582,45.1885,45.5873,247862.0
2021-05-06 10:00:00,51.44,52.07,51.29,52.03,404577.0,45.5873,46.1456,45.4544,46.1102,404577.0
2021-05-06 11:00:00,52.04,52.6,52.0,52.41,203452.0,46.1191,46.6153,46.0836,46.447,203452.0
2021-05-06 12:00:00,52.43,52.71,52.41,52.65,124906.0,46.4647,46.7128,46.447,46.6597,124906.0
2021-05-06 13:00:00,52.64,52.65,52.31,52.37,143135.0,46.6508,46.6597,46.3583,46.4115,143135.0
2021-05-06 14:00:00,52.37,52.47,52.25,52.33,195187.0,46.4115,46.5001,46.3052,46.3761,195187.0
2021-05-06 15:00:00,52.35,52.53,52.35,52.47,414444.0,46.3938,46.5533,46.3938,46.5001,414444.0
2021-05-07 09:30:00,52.46,53.37,52.24,53.34,307258.0,46.4913,47.2977,46.2963,47.2712,307258.0
2021-05-07 10:00:00,53.35,53.67,53.3,53.46,423216.0,47.28,47.5636,47.2357,47.3775,423216.0
2021-05-07 11:00:00,53.47,53.58,53.31,53.4,252439.0,47.3864,47.4838,47.2446,47.3243,252439.0
2021-05-07 12:00:00,53.4,53.43,53.2,53.29,114902.0,47.3243,47.3509,47.1471,47.2268,114902.0
2021-05-07 13:00:00,53.3,53.37,53.23,53.32,111831.0,47.2357,47.2977,47.1737,47.2534,111831.0
2021-05-07 14:00:00,53.31,53.48,53.29,53.46,131918.0,47.2446,47.3952,47.2268,47.3775,131918.0
2021-05-07 15:00:00,53.45,53.59,53.4,53.41,320037.0,47.3686,47.4927,47.3243,47.3332,320037.0
2021-05-10 09:30:00,53.97,54.14,53.65,54.07,164035.0,47.8295,47.9801,47.5459,47.9181,164035.0
2021-05-10 10:00:00,54.06,54.06,53.59,53.82,250572.0,47.9092,47.9092,47.4927,47.6965,250572.0
2021-05-10 11:00:00,53.83,53.99,53.76,53.94,159093.0,47.7054,47.8472,47.6434,47.8029,159093.0
2021-05-10 12:00:00,53.95,54.04,53.88,54.0,149409.0,47.8117,47.8915,47.7497,47.8561,149409.0
2021-05-10 13:00:00,54.01,54.03,53.83,53.89,140477.0,47.8649,47.8826,47.7054,47.7586,140477.0
2021-05-10 14:00:00,53.88,53.9,53.36,53.46,185932.0,47.7497,47.7674,47.2889,47.3775,185932.0
2021-05-10 15:00:00,53.46,53.46,53.16,53.17,376935.0,47.3775,47.3775,47.1116,47.1205,376935.0
2021-05-11 09:30:00,53.1,53.11,52.44,52.56,240186.0,47.0585,47.0673,46.4736,46.5799,240186.0
2021-05-11 10:00:00,52.57,52.68,52.16,52.27,300777.0,46.5888,46.6862,46.2254,46.3229,300777.0
2021-05-11 11:00:00,52.27,52.51,52.11,52.4,190048.0,46.3229,46.5356,46.1811,46.4381,190048.0
2021-05-11 12:00:00,52.41,52.56,52.35,52.41,170287.0,46.447,46.5799,46.3938,46.447,170287.0
2021-05-11 13:00:00,52.4,52.75,52.4,52.65,165885.0,46.4381,46.7483,46.4381,46.6597,165885.0
2021-05-11 14:00:00,52.67,52.78,52.53,52.73,198468.0,46.6774,46.7749,46.5533,46.7306,198468.0
2021-05-11 15:00:00,52.73,52.91,52.58,52.83,245863.0,46.7306,46.8901,46.5976,46.8192,245863.0
2021-05-12 09:30:00,52.16,52.43,52.03,52.03,180012.0,46.2254,46.4647,46.1102,46.1102,180012.0
2021-05-12 10:00:00,52.06,52.11,51.63,51.81,221178.0,46.1368,46.1811,45.7557,45.9152,221178.0
2021-05-12 11:00:00,51.81,51.99,51.62,51.63,168928.0,45.9152,46.0748,45.7468,45.7557,168928.0
2021-05-12 12:00:00,51.64,51.7,51.47,51.64,136155.0,45.7646,45.8177,45.6139,45.7646,136155.0
2021-05-12 13:00:00,51.63,51.73,51.59,51.63,125736.0,45.7557,45.8443,45.7203,45.7557,125736.0
2021-05-12 14:00:00,51.62,51.91,51.57,51.84,189967.0,45.7468,46.0039,45.7025,45.9418,189967.0
2021-05-12 15:00:00,51.83,51.85,51.53,51.6,453538.0,45.933,45.9507,45.6671,45.7291,453538.0
2021-05-13 09:30:00,52.01,52.55,51.91,52.47,173733.0,46.0925,46.571,46.0039,46.5001,173733.0
2021-05-13 10:00:00,52.49,52.63,52.37,52.62,141006.0,46.5179,46.6419,46.4115,46.6331,141006.0
2021-05-13 11:00:00,52.63,52.63,52.22,52.35,121872.0,46.6419,46.6419,46.2786,46.3938,121872.0
2021-05-13 12:00:00,52.36,52.62,52.33,52.46,99501.0,46.4027,46.6331,46.3761,46.4913,99501.0
2021-05-13 13:00:00,52.44,52.56,52.35,52.44,134642.0,46.4736,46.5799,46.3938,46.4736,134642.0
2021-05-13 14:00:00,52.44,52.76,52.44,52.68,126642.0,46.4736,46.7571,46.4736,46.6862,126642.0
2021-05-13 15:00:00,52.67,52.8,52.47,52.47,238895.0,46.6774,46.7926,46.5001,46.5001,238895.0
2021-05-14 09:30:00,52.87,53.09,52.61,52.88,94101.0,46.8546,47.0496,46.6242,46.8635,94101.0
2021-05-14 10:00:00,52.89,52.9,52.61,52.74,103588.0,46.8724,46.8812,46.6242,46.7394,103588.0
2021-05-14 11:00:00,52.74,52.93,52.69,52.77,72542.0,46.7394,46.9078,46.6951,46.766,72542.0
2021-05-14 12:00:00,52.8,52.94,52.78,52.9,92465.0,46.7926,46.9167,46.7749,46.8812,92465.0
2021-05-14 13:00:00,52.89,53.13,52.88,53.13,87691.0,46.8724,47.085,46.8635,47.085,87691.0
2021-05-14 14:00:00,53.13,53.21,53.06,53.18,122030.0,47.085,47.1559,47.023,47.1294,122030.0
2021-05-14 15:00:00,53.18,53.2,52.92,52.92,276231.0,47.1294,47.1471,46.8989,46.8989,276231.0
2021-05-17 09:30:00,52.77,53.14,52.77,53.1,129653.0,46.766,47.0939,46.766,47.0585,129653.0
2021-05-17 10:00:00,53.1,53.11,52.74,52.83,139784.0,47.0585,47.0673,46.7394,46.8192,139784.0
2021-05-17 11:00:00,52.81,52.88,52.69,52.82,103993.0,46.8015,46.8635,46.6951,46.8103,103993.0
2021-05-17 12:00:00,52.81,52.91,52.73,52.83,85589.0,46.8015,46.8901,46.7306,46.8192,85589.0
2021-05-17 13:00:00,52.83,52.86,52.68,52.78,92201.0,46.8192,46.8458,46.6862,46.7749,92201.0
2021-05-17 14:00:00,52.78,52.95,52.75,52.94,95483.0,46.7749,46.9255,46.7483,46.9167,95483.0
2021-05-17 15:00:00,52.94,52.99,52.8,52.96,260973.0,46.9167,46.961,46.7926,46.9344,260973.0
2021-05-18 09:30:00,52.8,53.11,52.77,52.92,195651.0,46.7926,47.0673,46.766,46.8989,195651.0
2021-05-18 10:00:00,52.92,53.13,52.74,53.1,164045.0,46.8989,47.085,46.7394,47.0585,164045.0
2021-05-18 11:00:00,53.11,53.2,52.96,53.01,114799.0,47.0673,47.1471,46.9344,46.9787,114799.0
2021-05-18 12:00:00,53.01,53.24,53.0,53.21,138658.0,46.9787,47.1825,46.9698,47.1559,138658.0
2021-05-18 13:00:00,53.2,53.33,53.17,53.18,155633.0,47.1471,47.2623,47.1205,47.1294,155633.0
2021-05-18 14:00:00,53.18,53.29,53.0,53.09,180134.0,47.1294,47.2268,46.9698,47.0496,180134.0
2021-05-18 15:00:00,53.08,53.12,52.85,52.93,503270.0,47.0407,47.0762,46.8369,46.9078,503270.0
2021-05-19 09:30:00,52.0,52.65,51.93,52.55,269629.0,46.0836,46.6597,46.0216,46.571,269629.0
2021-05-19 10:00:00,52.55,52.55,51.97,52.2,416151.0,46.571,46.571,46.057,46.2609,416151.0
2021-05-19 11:00:00,52.21,52.45,52.17,52.37,297329.0,46.2697,46.4824,46.2343,46.4115,297329.0
2021-05-19 12:00:00,52.36,52.57,52.3,52.5,178776.0,46.4027,46.5888,46.3495,46.5267,178776.0
2021-05-19 13:00:00,52.49,52.53,52.32,52.4,172047.0,46.5179,46.5533,46.3672,46.4381,172047.0
2021-05-19 14:00:00,52.39,52.65,52.22,52.34,272801.0,46.4292,46.6597,46.2786,46.3849,272801.0
2021-05-19 15:00:00,52.34,52.51,52.26,52.44,490924.0,46.3849,46.5356,46.314,46.4736,490924.0
2021-05-20 09:30:00,50.41,51.35,50.1,50.99,980635.0,44.6745,45.5076,44.3998,45.1885,980635.0
2021-05-20 10:00:00,51.01,52.24,51.0,52.19,639969.0,45.2063,46.2963,45.1974,46.252,639969.0
2021-05-20 11:00:00,52.19,52.91,52.15,52.71,450969.0,46.252,46.8901,46.2165,46.7128,450969.0
2021-05-20 12:00:00,52.72,52.83,52.47,52.74,297245.0,46.7217,46.8192,46.5001,46.7394,297245.0
2021-05-20 13:00:00,52.72,52.85,52.66,52.79,214899.0,46.7217,46.8369,46.6685,46.7837,214899.0
2021-05-20 14:00:00,52.79,52.95,52.77,52.9,148490.0,46.7837,46.9255,46.766,46.8812,148490.0
2021-05-20 15:00:00,52.89,52.96,52.74,52.88,459945.0,46.8724,46.9344,46.7394,46.8635,459945.0
2021-05-21 09:30:00,52.77,52.92,52.35,52.54,272727.0,46.766,46.8989,46.3938,46.5622,272727.0
2021-05-21 10:00:00,52.53,52.74,52.27,52.3,272262.0,46.5533,46.7394,46.3229,46.3495,272262.0
2021-05-21 11:00:00,52.29,52.57,52.25,52.47,222581.0,46.3406,46.5888,46.3052,46.5001,222581.0
2021-05-21 12:00:00,52.46,52.69,52.44,52.58,145175.0,46.4913,46.6951,46.4736,46.5976,145175.0
2021-05-21 13:00:00,52.58,52.77,52.56,52.69,113087.0,46.5976,46.766,46.5799,46.6951,113087.0
2021-05-21 14:00:00,52.69,52.76,52.6,52.65,113146.0,46.6951,46.7571,46.6153,46.6597,113146.0
2021-05-21 15:00:00,52.64,52.68,52.32,52.44,463051.0,46.6508,46.6862,46.3672,46.4736,463051.0
2021-05-24 09:30:00,52.91,53.61,52.88,53.49,389467.0,46.8901,47.5104,46.8635,47.4041,389467.0
2021-05-24 10:00:00,53.51,53.53,53.3,53.38,217869.0,47.4218,47.4395,47.2357,47.3066,217869.0
2021-05-24 11:00:00,53.37,53.61,53.36,53.58,210911.0,47.2977,47.5104,47.2889,47.4838,210911.0
2021-05-24 12:00:00,53.58,53.68,53.5,53.59,157132.0,47.4838,47.5725,47.4129,47.4927,157132.0
2021-05-24 13:00:00,53.6,53.76,53.53,53.66,106781.0,47.5016,47.6434,47.4395,47.5547,106781.0
2021-05-24 14:00:00,53.65,53.76,53.63,53.69,142740.0,47.5459,47.6434,47.5282,47.5813,142740.0
2021-05-24 15:00:00,53.67,53.67,53.36,53.39,388221.0,47.5636,47.5636,47.2889,47.3155,388221.0
2021-05-25 09:30:00,53.39,53.57,53.15,53.4,163648.0,47.3155,47.475,47.1028,47.3243,163648.0
2021-05-25 10:00:00,53.39,53.48,53.28,53.33,138123.0,47.3155,47.3952,47.218,47.2623,138123.0
2021-05-25 11:00:00,53.32,53.38,53.17,53.35,149149.0,47.2534,47.3066,47.1205,47.28,149149.0
2021-05-25 12:00:00,53.36,53.4,53.27,53.32,108689.0,47.2889,47.3243,47.2091,47.2534,108689.0
2021-05-25 13:00:00,53.33,53.46,53.31,53.43,155434.0,47.2623,47.3775,47.2446,47.3509,155434.0
2021-05-25 14:00:00,53.43,53.43,53.31,53.33,206762.0,47.3509,47.3509,47.2446,47.2623,206762.0
2021-05-25 15:00:00,53.32,53.4,53.24,53.29,374838.0,47.2534,47.3243,47.1825,47.2268,374838.0
2021-05-26 09:30:00,53.4,53.61,53.15,53.19,139541.0,47.3243,47.5104,47.1028,47.1382,139541.0
2021-05-26 10:00:00,53.21,53.39,53.13,53.19,163717.0,47.1559,47.3155,47.085,47.1382,163717.0
2021-05-26 11:00:00,53.2,53.26,53.03,53.16,128233.0,47.1471,47.2003,46.9964,47.1116,128233.0
2021-05-26 12:00:00,53.16,53.22,53.12,53.12,103226.0,47.1116,47.1648,47.0762,47.0762,103226.0
2021-05-26 13:00:00,53.11,53.11,52.96,52.97,127557.0,47.0673,47.0673,46.9344,46.9432,127557.0
2021-05-26 14:00:00,52.95,53.05,52.91,52.92,94274.0,46.9255,47.0141,46.8901,46.8989,94274.0
2021-05-26 15:00:00,52.92,52.99,52.83,52.92,314762.0,46.8989,46.961,46.8192,46.8989,314762.0
2021-05-27 09:30:00,52.93,53.35,52.79,52.79,362536.0,46.9078,47.28,46.7837,46.7837,362536.0
2021-05-27 10:00:00,52.78,52.95,52.71,52.79,217536.0,46.7749,46.9255,46.7128,46.7837,217536.0
2021-05-27 11:00:00,52.77,52.82,52.67,52.71,145397.0,46.766,46.8103,46.6774,46.7128,145397.0
2021-05-27 12:00:00,52.71,52.72,52.65,52.66,131397.0,46.7128,46.7217,46.6597,46.6685,131397.0
2021-05-27 13:00:00,52.66,52.68,52.58,52.65,146219.0,46.6685,46.6862,46.5976,46.6597,146219.0
2021-05-27 14:00:00,52.64,52.8,52.62,52.78,142493.0,46.6508,46.7926,46.6331,46.7749,142493.0
2021-05-27 15:00:00,52.78,53.1,52.67,52.91,1253578.0,46.7749,47.0585,46.6774,46.8901,1253578.0
2021-05-28 09:30:00,53.12,53.22,52.99,53.03,124664.0,47.0762,47.1648,46.961,46.9964,124664.0
2021-05-28 10:00:00,53.04,53.06,52.84,52.95,151365.0,47.0053,47.023,46.828,46.9255,151365.0
2021-05-28 11:00:00,52.95,52.98,52.87,52.94,88228.0,46.9255,46.9521,46.8546,46.9167,88228.0
2021-05-28 12:00:00,52.93,53.06,52.93,53.02,79612.0,46.9078,47.023,46.9078,46.9876,79612.0
2021-05-28 13:00:00,53.01,53.03,52.95,52.98,91745.0,46.9787,46.9964,46.9255,46.9521,91745.0
2021-05-28 14:00:00,52.98,53.07,52.98,52.99,90674.0,46.9521,47.0319,46.9521,46.961,90674.0
2021-05-28 15:00:00,52.99,53.06,52.88,52.91,284900.0,46.961,47.023,46.8635,46.8901,284900.0
2021-06-01 09:30:00,53.05,53.31,52.77,52.9,158004.0,47.0141,47.2446,46.766,46.8812,158004.0
2021-06-01 10:00:00,52.89,52.94,52.46,52.57,178880.0,46.8724,46.9167,46.4913,46.5888,178880.0
2021-06-01 11:00:00,52.57,52.66,52.51,52.6,95919.0,46.5888,46.6685,46.5356,46.6153,95919.0
2021-06-01 12:00:00,52.6,52.6,52.48,52.5,98910.0,46.6153,46.6153,46.509,46.5267,98910.0
2021-06-01 13:00:00,52.51,52.51,52.43,52.49,91773.0,46.5356,46.5356,46.4647,46.5179,91773.0
2021-06-01 14:00:00,52.49,52.65,52.48,52.62,87536.0,46.5179,46.6597,46.509,46.6331,87536.0
2021-06-01 15:00:00,52.63,52.76,52.56,52.6,237396.0,46.6419,46.7571,46.5799,46.6153,237396.0
2021-06-02 09:30:00,52.55,52.69,52.4,52.63,130633.0,46.571,46.6951,46.4381,46.6419,130633.0
2021-06-02 10:00:00,52.65,52.84,52.65,52.81,82971.0,46.6597,46.828,46.6597,46.8015,82971.0
2021-06-02 11:00:00,52.81,52.87,52.71,52.87,109968.0,46.8015,46.8546,46.7128,46.8546,109968.0
2021-06-02 12:00:00,52.88,52.88,52.78,52.78,63096.0,46.8635,46.8635,46.7749,46.7749,63096.0
2021-06-02 13:00:00,52.78,52.97,52.78,52.95,160646.0,46.7749,46.9432,46.7749,46.9255,160646.0
2021-06-02 14:00:00,52.95,52.98,52.86,52.92,104318.0,46.9255,46.9521,46.8458,46.8989,104318.0
2021-06-02 15:00:00,52.92,52.96,52.87,52.94,225411.0,46.8989,46.9344,46.8546,46.9167,225411.0
2021-06-03 09:30:00,52.67,52.88,52.62,52.76,155231.0,46.6774,46.8635,46.6331,46.7571,155231.0
2021-06-03 10:00:00,52.76,53.14,52.75,53.14,159542.0,46.7571,47.0939,46.7483,47.0939,159542.0
2021-06-03 11:00:00,53.14,53.31,53.13,53.29,143240.0,47.0939,47.2446,47.085,47.2268,143240.0
2021-06-03 12:00:00,53.3,53.45,53.26,53.44,113483.0,47.2357,47.3686,47.2003,47.3598,113483.0
2021-06-03 13:00:00,53.44,53.53,53.31,53.5,123493.0,47.3598,47.4395,47.2446,47.4129,123493.0
2021-06-03 14:00:00,53.49,53.54,53.48,53.51,142050.0,47.4041,47.4484,47.3952,47.4218,142050.0
2021-06-03 15:00:00,53.5,53.55,53.3,53.32,539225.0,47.4129,47.4573,47.2357,47.2534,539225.0
2021-06-04 09:30:00,53.51,53.8,53.51,53.8,124477.0,47.4218,47.6788,47.4218,47.6788,124477.0
2021-06-04 10:00:00,53.8,54.14,53.77,54.1,190063.0,47.6788,47.9801,47.6522,47.9447,190063.0
2021-06-04 11:00:00,54.11,54.16,53.93,53.95,73974.0,47.9535,47.9979,47.794,47.8117,73974.0
2021-06-04 12:00:00,53.97,53.98,53.9,53.95,57376.0,47.8295,47.8383,47.7674,47.8117,57376.0
2021-06-04 13:00:00,53.95,54.02,53.93,54.01,67623.0,47.8117,47.8738,47.794,47.8649,67623.0
2021-06-04 14:00:00,54.01,54.11,54.0,54.05,77825.0,47.8649,47.9535,47.8561,47.9004,77825.0
2021-06-04 15:00:00,54.05,54.11,53.99,54.05,177136.0,47.9004,47.9535,47.8472,47.9004,177136.0
2021-06-07 09:30:00,54.31,54.42,54.07,54.31,131096.0,48.1308,48.2283,47.9181,48.1308,131096.0
2021-06-07 10:00:00,54.32,54.35,53.9,53.94,136463.0,48.1397,48.1662,47.7674,47.8029,136463.0
2021-06-07 11:00:00,53.95,53.95,53.8,53.86,159676.0,47.8117,47.8117,47.6788,47.732,159676.0
2021-06-07 12:00:00,53.85,53.92,53.82,53.92,69140.0,47.7231,47.7852,47.6965,47.7852,69140.0
2021-06-07 13:00:00,53.92,53.92,53.83,53.85,78867.0,47.7852,47.7852,47.7054,47.7231,78867.0
2021-06-07 14:00:00,53.86,53.88,53.79,53.86,74496.0,47.732,47.7497,47.67,47.732,74496.0
2021-06-07 15:00:00,53.86,53.95,53.83,53.93,149754.0,47.732,47.8117,47.7054,47.794,149754.0
2021-06-08 09:30:00,53.97,54.34,53.91,54.31,144104.0,47.8295,48.1574,47.7763,48.1308,144104.0
2021-06-08 10:00:00,54.31,54.38,54.14,54.29,135981.0,48.1308,48.1928,47.9801,48.1131,135981.0
2021-06-08 11:00:00,54.31,54.34,54.14,54.26,118737.0,48.1308,48.1574,47.9801,48.0865,118737.0
2021-06-08 12:00:00,54.25,54.39,54.22,54.28,72932.0,48.0776,48.2017,48.051,48.1042,72932.0
2021-06-08 13:00:00,54.28,54.34,54.2,54.2,58719.0,48.1042,48.1574,48.0333,48.0333,58719.0
2021-06-08 14:00:00,54.2,54.25,54.16,54.21,68151.0,48.0333,48.0776,47.9979,48.0422,68151.0
2021-06-08 15:00:00,54.21,54.25,54.11,54.12,235004.0,48.0422,48.0776,47.9535,47.9624,235004.0
2021-06-09 09:30:00,54.27,54.41,54.16,54.23,94585.0,48.0953,48.2194,47.9979,48.0599,94585.0
2021-06-09 10:00:00,54.24,54.37,54.18,54.28,137247.0,48.0688,48.184,48.0156,48.1042,137247.0
2021-06-09 11:00:00,54.28,54.32,54.04,54.06,112818.0,48.1042,48.1397,47.8915,47.9092,112818.0
2021-06-09 12:00:00,54.07,54.1,53.98,54.08,49537.0,47.9181,47.9447,47.8383,47.927,49537.0
2021-06-09 13:00:00,54.09,54.27,54.09,54.26,82977.0,47.9358,48.0953,47.9358,48.0865,82977.0
2021-06-09 14:00:00,54.26,54.3,54.11,54.14,72861.0,48.0865,48.1219,47.9535,47.9801,72861.0
2021-06-09 15:00:00,54.13,54.16,53.94,54.0,182236.0,47.9713,47.9979,47.8029,47.8561,182236.0
2021-06-10 09:30:00,54.37,54.81,54.27,54.67,170112.0,48.184,48.5739,48.0953,48.4498,170112.0
2021-06-10 10:00:00,54.68,54.75,54.33,54.43,137655.0,48.4587,48.5207,48.1485,48.2371,137655.0
2021-06-10 11:00:00,54.43,54.72,54.4,54.72,103512.0,48.2371,48.4941,48.2105,48.4941,103512.0
2021-06-10 12:00:00,54.72,54.89,54.64,54.86,203597.0,48.4941,48.6448,48.4232,48.6182,203597.0
2021-06-10 13:00:00,54.86,54.96,54.83,54.92,86362.0,48.6182,48.7068,48.5916,48.6714,86362.0
2021-06-10 14:00:00,54.91,55.02,54.91,55.0,175877.0,48.6625,48.76,48.6625,48.7423,175877.0
2021-06-10 15:00:00,54.99,55.08,54.94,55.04,272293.0,48.7334,48.8132,48.6891,48.7777,272293.0
2021-06-11 09:30:00,55.27,55.35,54.83,54.98,267282.0,48.9816,49.0525,48.5916,48.7246,267282.0
2021-06-11 10:00:00,54.98,55.02,54.79,54.79,135451.0,48.7246,48.76,48.5562,48.5562,135451.0
2021-06-11 11:00:00,54.79,54.84,54.67,54.73,116300.0,48.5562,48.6005,48.4498,48.503,116300.0
2021-06-11 12:00:00,54.74,54.81,54.66,54.81,149427.0,48.5119,48.5739,48.441,48.5739,149427.0
2021-06-11 13:00:00,54.81,54.82,54.75,54.76,68676.0,48.5739,48.5828,48.5207,48.5296,68676.0
2021-06-11 14:00:00,54.76,54.79,54.7,54.75,202226.0,48.5296,48.5562,48.4764,48.5207,202226.0
2021-06-11 15:00:00,54.75,54.79,54.55,54.77,175800.0,48.5207,48.5562,48.3435,48.5385,175800.0
2021-06-14 09:30:00,54.39,54.43,53.94,53.98,154386.0,48.2017,48.2371,47.8029,47.8383,154386.0
2021-06-14 10:00:00,53.98,54.09,53.85,53.91,103283.0,47.8383,47.9358,47.7231,47.7763,103283.0
2021-06-14 11:00:00,53.91,54.03,53.77,53.8,85990.0,47.7763,47.8826,47.6522,47.6788,85990.0
2021-06-14 12:00:00,53.8,53.8,53.66,53.66,79132.0,47.6788,47.6788,47.5547,47.5547,79132.0
2021-06-14 13:00:00,53.66,53.71,53.53,53.67,88917.0,47.5547,47.5991,47.4395,47.5636,88917.0
2021-06-14 14:00:00,53.67,53.83,53.66,53.83,95805.0,47.5636,47.7054,47.5547,47.7054,95805.0
2021-06-14 15:00:00,53.83,54.18,53.82,54.18,291245.0,47.7054,48.0156,47.6965,48.0156,291245.0
2021-06-15 09:30:00,54.25,54.32,54.07,54.11,122155.0,48.0776,48.1397,47.9181,47.9535,122155.0
2021-06-15 10:00:00,54.12,54.13,53.9,53.92,88724.0,47.9624,47.9713,47.7674,47.7852,88724.0
2021-06-15 11:00:00,53.92,53.94,53.82,53.93,78931.0,47.7852,47.8029,47.6965,47.794,78931.0
2021-06-15 12:00:00,53.93,53.95,53.84,53.91,73595.0,47.794,47.8117,47.7143,47.7763,73595.0
2021-06-15 13:00:00,53.91,53.91,53.83,53.84,62287.0,47.7763,47.7763,47.7054,47.7143,62287.0
2021-06-15 14:00:00,53.84,53.91,53.75,53.83,60671.0,47.7143,47.7763,47.6345,47.7054,60671.0
2021-06-15 15:00:00,53.83,53.86,53.74,53.8,188299.0,47.7054,47.732,47.6256,47.6788,188299.0
2021-06-16 09:30:00,53.88,53.88,53.71,53.76,63783.0,47.7497,47.7497,47.5991,47.6434,63783.0
2021-06-16 10:00:00,53.76,53.85,53.72,53.83,92722.0,47.6434,47.7231,47.6079,47.7054,92722.0
2021-06-16 11:00:00,53.83,53.91,53.8,53.81,65711.0,47.7054,47.7763,47.6788,47.6877,65711.0
2021-06-16 12:00:00,53.81,53.84,53.69,53.75,62557.0,47.6877,47.7143,47.5813,47.6345,62557.0
2021-06-16 13:00:00,53.76,53.79,53.59,53.72,67104.0,47.6434,47.67,47.4927,47.6079,67104.0
2021-06-16 14:00:00,53.71,53.71,53.15,53.46,274499.0,47.5991,47.5991,47.1028,47.3775,274499.0
2021-06-16 15:00:00,53.45,53.69,53.43,53.48,218806.0,47.3686,47.5813,47.3509,47.3952,218806.0
2021-06-17 09:30:00,53.31,53.34,53.02,53.06,124688.0,47.2446,47.2712,46.9876,47.023,124688.0
2021-06-17 10:00:00,53.06,53.54,53.06,53.3,169219.0,47.023,47.4484,47.023,47.2357,169219.0
2021-06-17 11:00:00,53.31,53.52,53.14,53.45,171482.0,47.2446,47.4307,47.0939,47.3686,171482.0
2021-06-17 12:00:00,53.44,53.44,53.02,53.09,241987.0,47.3598,47.3598,46.9876,47.0496,241987.0
2021-06-17 13:00:00,53.09,53.19,53.09,53.1,95853.0,47.0496,47.1382,47.0496,47.0585,95853.0
2021-06-17 14:00:00,53.11,53.24,53.1,53.16,94919.0,47.0673,47.1825,47.0585,47.1116,94919.0
2021-06-17 15:00:00,53.17,53.32,53.11,53.12,284000.0,47.1205,47.2534,47.0673,47.0762,284000.0
2021-06-18 09:30:00,52.73,52.84,52.37,52.53,218733.0,46.7306,46.828,46.4115,46.5533,218733.0
2021-06-18 10:00:00,52.52,52.64,52.19,52.2,202032.0,46.5444,46.6508,46.252,46.2609,202032.0
2021-06-18 11:00:00,52.19,52.25,51.99,52.09,161931.0,46.252,46.3052,46.0748,46.1634,161931.0
2021-06-18 12:00:00,52.09,52.13,51.88,51.96,80611.0,46.1634,46.1988,45.9773,46.0482,80611.0
2021-06-18 13:00:00,51.95,52.13,51.93,52.08,58642.0,46.0393,46.1988,46.0216,46.1545,58642.0
2021-06-18 14:00:00,52.07,52.17,52.04,52.06,75833.0,46.1456,46.2343,46.1191,46.1368,75833.0
2021-06-18 15:00:00,52.06,52.5,52.04,52.06,523110.0,46.1368,46.5267,46.1191,46.1368,523110.0
2021-06-21 09:30:00,52.43,53.17,52.34,53.03,256103.0,46.4647,47.1205,46.3849,46.9964,256103.0
2021-06-21 10:00:00,53.02,53.41,53.02,53.26,153454.0,46.9876,47.3332,46.9876,47.2003,153454.0
2021-06-21 11:00:00,53.26,53.3,53.0,53.13,119098.0,47.2003,47.2357,46.9698,47.085,119098.0
2021-06-21 12:00:00,53.12,53.16,53.05,53.09,59366.0,47.0762,47.1116,47.0141,47.0496,59366.0
2021-06-21 13:00:00,53.09,53.32,53.09,53.3,98741.0,47.0496,47.2534,47.0496,47.2357,98741.0
2021-06-21 14:00:00,53.3,53.31,53.13,53.14,110011.0,47.2357,47.2446,47.085,47.0939,110011.0
2021-06-21 15:00:00,53.14,53.23,53.08,53.2,183347.0,47.0939,47.1737,47.0407,47.1471,183347.0
2021-06-22 09:30:00,53.23,53.27,53.11,53.12,84670.0,47.1737,47.2091,47.0673,47.0762,84670.0
2021-06-22 10:00:00,53.12,53.16,53.05,53.1,131097.0,47.0762,47.1116,47.0141,47.0585,131097.0
2021-06-22 11:00:00,53.11,53.31,52.89,52.9,127773.0,47.0673,47.2446,46.8724,46.8812,127773.0
2021-06-22 12:00:00,52.9,52.94,52.81,52.83,168303.0,46.8812,46.9167,46.8015,46.8192,168303.0
2021-06-22 13:00:00,52.83,52.95,52.83,52.85,127173.0,46.8192,46.9255,46.8192,46.8369,127173.0
2021-06-22 14:00:00,52.85,53.01,52.82,52.99,132537.0,46.8369,46.9787,46.8103,46.961,132537.0
2021-06-22 15:00:00,52.99,53.36,52.99,53.27,362616.0,46.961,47.2889,46.961,47.2091,362616.0
2021-06-23 09:30:00,53.26,53.28,53.02,53.06,94987.0,47.2003,47.218,46.9876,47.023,94987.0
2021-06-23 10:00:00,53.07,53.12,52.87,52.88,141787.0,47.0319,47.0762,46.8546,46.8635,141787.0
2021-06-23 11:00:00,52.89,52.91,52.69,52.72,155697.0,46.8724,46.8901,46.6951,46.7217,155697.0
2021-06-23 12:00:00,52.72,52.74,52.6,52.62,85803.0,46.7217,46.7394,46.6153,46.6331,85803.0
2021-06-23 13:00:00,52.61,52.84,52.59,52.81,104694.0,46.6242,46.828,46.6065,46.8015,104694.0
2021-06-23 14:00:00,52.8,52.94,52.77,52.93,138851.0,46.7926,46.9167,46.766,46.9078,138851.0
2021-06-23 15:00:00,52.93,52.99,52.73,52.75,196405.0,46.9078,46.961,46.7306,46.7483,196405.0
2021-06-24 09:30:00,52.94,53.04,52.82,52.83,57478.0,46.9167,47.0053,46.8103,46.8192,57478.0
2021-06-24 10:00:00,52.83,52.94,52.76,52.83,94447.0,46.8192,46.9167,46.7571,46.8192,94447.0
2021-06-24 11:00:00,52.83,52.86,52.66,52.67,92399.0,46.8192,46.8458,46.6685,46.6774,92399.0
2021-06-24 12:00:00,52.67,52.73,52.62,52.73,62491.0,46.6774,46.7306,46.6331,46.7306,62491.0
2021-06-24 13:00:00,52.72,52.78,52.69,52.73,64652.0,46.7217,46.7749,46.6951,46.7306,64652.0
2021-06-24 14:00:00,52.73,52.84,52.71,52.77,56970.0,46.7306,46.828,46.7128,46.766,56970.0
2021-06-24 15:00:00,52.77,52.88,52.73,52.75,219755.0,46.766,46.8635,46.7306,46.7483,219755.0
2021-06-25 09:30:00,52.77,52.88,52.65,52.87,64490.0,46.766,46.8635,46.6597,46.8546,64490.0
2021-06-25 10:00:00,52.87,52.97,52.87,52.91,68029.0,46.8546,46.9432,46.8546,46.8901,68029.0
2021-06-25 11:00:00,52.9,53.15,52.88,53.09,60347.0,46.8812,47.1028,46.8635,47.0496,60347.0
2021-06-25 12:00:00,53.09,53.12,53.05,53.06,33742.0,47.0496,47.0762,47.0141,47.023,33742.0
2021-06-25 13:00:00,53.06,53.09,53.02,53.08,38148.0,47.023,47.0496,46.9876,47.0407,38148.0
2021-06-25 14:00:00,53.09,53.18,53.02,53.1,85135.0,47.0496,47.1294,46.9876,47.0585,85135.0
2021-06-25 15:00:00,53.1,53.19,52.95,53.04,245833.0,47.0585,47.1382,46.9255,47.0053,245833.0
2021-06-28 09:30:00,53.2,53.29,53.02,53.03,84675.0,47.1471,47.2268,46.9876,46.9964,84675.0
2021-06-28 10:00:00,53.03,53.15,53.02,53.15,104416.0,46.9964,47.1028,46.9876,47.1028,104416.0
2021-06-28 11:00:00,53.16,53.23,53.11,53.2,76557.0,47.1116,47.1737,47.0673,47.1471,76557.0
2021-06-28 12:00:00,53.2,53.23,53.11,53.11,42153.0,47.1471,47.1737,47.0673,47.0673,42153.0
2021-06-28 13:00:00,53.1,53.13,52.99,53.1,52603.0,47.0585,47.085,46.961,47.0585,52603.0
2021-06-28 14:00:00,53.12,53.14,53.01,53.03,61738.0,47.0762,47.0939,46.9787,46.9964,61738.0
2021-06-28 15:00:00,53.03,53.06,52.93,52.97,202228.0,46.9964,47.023,46.9078,46.9432,202228.0
2021-06-29 09:30:00,52.9,53.17,52.89,53.08,90666.0,46.8812,47.1205,46.8724,47.0407,90666.0
2021-06-29 10:00:00,53.07,53.09,52.95,52.99,104159.0,47.0319,47.0496,46.9255,46.961,104159.0
2021-06-29 11:00:00,52.99,52.99,52.94,52.97,57667.0,46.961,46.961,46.9167,46.9432,57667.0
2021-06-29 12:00:00,52.97,52.97,52.77,52.84,67542.0,46.9432,46.9432,46.766,46.828,67542.0
2021-06-29 13:00:00,52.84,52.89,52.78,52.8,31456.0,46.828,46.8724,46.7749,46.7926,31456.0
2021-06-29 14:00:00,52.79,52.9,52.78,52.89,37733.0,46.7837,46.8812,46.7749,46.8724,37733.0
2021-06-29 15:00:00,52.88,52.92,52.8,52.91,184967.0,46.8635,46.8989,46.7926,46.8901,184967.0
2021-06-30 09:30:00,52.95,52.95,52.63,52.68,118358.0,46.9255,46.9255,46.6419,46.6862,118358.0
2021-06-30 10:00:00,52.69,52.94,52.69,52.87,167068.0,46.6951,46.9167,46.6951,46.8546,167068.0
2021-06-30 11:00:00,52.88,52.91,52.73,52.91,112740.0,46.8635,46.8901,46.7306,46.8901,112740.0
2021-06-30 12:00:00,52.9,52.92,52.83,52.89,57024.0,46.8812,46.8989,46.8192,46.8724,57024.0
2021-06-30 13:00:00,52.88,52.9,52.8,52.87,56879.0,46.8635,46.8812,46.7926,46.8546,56879.0
2021-06-30 14:00:00,52.86,52.99,52.79,52.95,82041.0,46.8458,46.961,46.7837,46.9255,82041.0
2021-06-30 15:00:00,52.95,53.06,52.94,53.0,181272.0,46.9255,47.023,46.9167,46.9698,181272.0
2021-07-01 09:30:00,53.07,53.19,53.01,53.17,71983.0,47.0319,47.1382,46.9787,47.1205,71983.0
2021-07-01 10:00:00,53.16,53.41,53.15,53.37,126076.0,47.1116,47.3332,47.1028,47.2977,126076.0
2021-07-01 11:00:00,53.37,53.55,53.35,53.48,112751.0,47.2977,47.4573,47.28,47.3952,112751.0
2021-07-01 12:00:00,53.48,53.57,53.45,53.55,80960.0,47.3952,47.475,47.3686,47.4573,80960.0
2021-07-01 13:00:00,53.55,53.58,53.47,53.49,101321.0,47.4573,47.4838,47.3864,47.4041,101321.0
2021-07-01 14:00:00,53.5,53.59,53.44,53.53,93887.0,47.4129,47.4927,47.3598,47.4395,93887.0
2021-07-01 15:00:00,53.54,53.55,53.38,53.44,198211.0,47.4484,47.4573,47.3066,47.3598,198211.0
2021-07-02 09:30:00,53.21,53.49,53.1,53.16,92460.0,47.4818,47.7317,47.3837,47.4372,92460.0
2021-07-02 10:00:00,53.17,53.21,52.84,52.91,87667.0,47.4461,47.4818,47.1517,47.2141,87667.0
2021-07-02 11:00:00,52.91,53.2,52.88,53.19,103756.0,47.2141,47.4729,47.1874,47.464,103756.0
2021-07-02 12:00:00,53.19,53.47,53.18,53.44,97134.0,47.464,47.7138,47.4551,47.6871,97134.0
2021-07-02 13:00:00,53.44,53.49,53.39,53.49,60991.0,47.6871,47.7317,47.6424,47.7317,60991.0
2021-07-02 14:00:00,53.49,53.6,53.49,53.57,70826.0,47.7317,47.8298,47.7317,47.8031,70826.0
2021-07-02 15:00:00,53.57,53.61,53.5,53.53,137781.0,47.8031,47.8388,47.7406,47.7674,137781.0
2021-07-06 09:30:00,53.17,53.36,53.07,53.1,81651.0,47.4461,47.6157,47.3569,47.3837,81651.0
2021-07-06 10:00:00,53.1,53.14,52.55,52.57,152469.0,47.3837,47.4194,46.8929,46.9107,152469.0
2021-07-06 11:00:00,52.55,52.65,52.47,52.56,108485.0,46.8929,46.9821,46.8215,46.9018,108485.0
2021-07-06 12:00:00,52.53,52.53,52.34,52.51,120413.0,46.875,46.875,46.7055,46.8572,120413.0
2021-07-06 13:00:00,52.51,52.69,52.51,52.69,81112.0,46.8572,47.0178,46.8572,47.0178,81112.0
2021-07-06 14:00:00,52.68,52.84,52.68,52.8,49603.0,47.0089,47.1517,47.0089,47.116,49603.0
2021-07-06 15:00:00,52.8,53.08,52.8,52.97,285377.0,47.116,47.3658,47.116,47.2677,285377.0
2021-07-07 09:30:00,53.0,53.23,52.86,52.86,96468.0,47.2944,47.4997,47.1695,47.1695,96468.0
2021-07-07 10:00:00,52.87,52.98,52.67,52.79,119594.0,47.1784,47.2766,47.0,47.107,119594.0
2021-07-07 11:00:00,52.79,52.98,52.76,52.97,160507.0,47.107,47.2766,47.0803,47.2677,160507.0
2021-07-07 12:00:00,52.96,53.1,52.96,53.06,83056.0,47.2587,47.3837,47.2587,47.348,83056.0
2021-07-07 13:00:00,53.06,53.16,53.03,53.14,82737.0,47.348,47.4372,47.3212,47.4194,82737.0
2021-07-07 14:00:00,53.12,53.27,53.12,53.26,89983.0,47.4015,47.5354,47.4015,47.5264,89983.0
2021-07-07 15:00:00,53.27,53.29,53.19,53.25,144515.0,47.5354,47.5532,47.464,47.5175,144515.0
2021-07-08 09:30:00,53.16,53.71,52.93,53.7,223082.0,47.4372,47.928,47.232,47.9191,223082.0
2021-07-08 10:00:00,53.7,53.71,52.95,53.09,232861.0,47.9191,47.928,47.2498,47.3747,232861.0
2021-07-08 11:00:00,53.11,53.42,53.1,53.38,93349.0,47.3926,47.6692,47.3837,47.6335,93349.0
2021-07-08 12:00:00,53.38,53.42,53.33,53.38,54863.0,47.6335,47.6692,47.5889,47.6335,54863.0
2021-07-08 13:00:00,53.38,53.4,53.2,53.21,80738.0,47.6335,47.6514,47.4729,47.4818,80738.0
2021-07-08 14:00:00,53.22,53.23,53.09,53.13,55643.0,47.4907,47.4997,47.3747,47.4104,55643.0
2021-07-08 15:00:00,53.16,53.25,52.97,53.24,159851.0,47.4372,47.5175,47.2677,47.5086,159851.0
2021-07-09 09:30:00,53.29,53.77,53.29,53.6,117910.0,47.5532,47.9815,47.5532,47.8298,117910.0
2021-07-09 10:00:00,53.6,53.67,53.56,53.59,81566.0,47.8298,47.8923,47.7941,47.8209,81566.0
2021-07-09 11:00:00,53.59,53.8,53.59,53.73,70140.0,47.8209,48.0083,47.8209,47.9458,70140.0
2021-07-09 12:00:00,53.73,53.8,53.69,53.72,60041.0,47.9458,48.0083,47.9102,47.9369,60041.0
2021-07-09 13:00:00,53.72,53.77,53.61,53.7,55128.0,47.9369,47.9815,47.8388,47.9191,55128.0
2021-07-09 14:00:00,53.7,53.87,53.7,53.86,89594.0,47.9191,48.0708,47.9191,48.0619,89594.0
2021-07-09 15:00:00,53.86,53.93,53.71,53.72,188904.0,48.0619,48.1243,47.928,47.9369,188904.0
2021-07-12 09:30:00,53.92,53.97,53.57,53.59,100698.0,48.1154,48.16,47.8031,47.8209,100698.0
2021-07-12 10:00:00,53.59,53.78,53.55,53.57,80144.0,47.8209,47.9905,47.7852,47.8031,80144.0
2021-07-12 11:00:00,53.56,53.6,53.34,53.38,68457.0,47.7941,47.8298,47.5978,47.6335,68457.0
2021-07-12 12:00:00,53.39,53.39,53.23,53.28,68157.0,47.6424,47.6424,47.4997,47.5443,68157.0
2021-07-12 13:00:00,53.3,53.38,53.28,53.34,45266.0,47.5621,47.6335,47.5443,47.5978,45266.0
2021-07-12 14:00:00,53.33,53.38,53.19,53.19,67935.0,47.5889,47.6335,47.464,47.464,67935.0
2021-07-12 15:00:00,53.19,53.31,53.13,53.22,170147.0,47.464,47.5711,47.4104,47.4907,170147.0
2021-07-13 09:30:00,53.55,53.57,53.26,53.37,109184.0,47.7852,47.8031,47.5264,47.6246,109184.0
2021-07-13 10:00:00,53.38,53.44,53.21,53.23,129840.0,47.6335,47.6871,47.4818,47.4997,129840.0
2021-07-13 11:00:00,53.24,53.45,53.21,53.45,66206.0,47.5086,47.696,47.4818,47.696,66206.0
2021-07-13 12:00:00,53.46,53.51,53.37,53.38,52800.0,47.7049,47.7495,47.6246,47.6335,52800.0
2021-07-13 13:00:00,53.38,53.41,53.21,53.33,87991.0,47.6335,47.6603,47.4818,47.5889,87991.0
2021-07-13 14:00:00,53.32,53.41,53.25,53.31,68959.0,47.58,47.6603,47.5175,47.5711,68959.0
2021-07-13 15:00:00,53.34,53.35,53.23,53.34,180321.0,47.5978,47.6068,47.4997,47.5978,180321.0
2021-07-14 09:30:00,53.56,53.68,53.37,53.43,107984.0,47.7941,47.9012,47.6246,47.6781,107984.0
2021-07-14 10:00:00,53.44,53.66,53.35,53.63,144831.0,47.6871,47.8834,47.6068,47.8566,144831.0
2021-07-14 11:00:00,53.64,53.66,53.47,53.52,91503.0,47.8655,47.8834,47.7138,47.7585,91503.0
2021-07-14 12:00:00,53.52,53.73,53.51,53.72,75768.0,47.7585,47.9458,47.7495,47.9369,75768.0
2021-07-14 13:00:00,53.72,53.89,53.7,53.86,112990.0,47.9369,48.0886,47.9191,48.0619,112990.0
2021-07-14 14:00:00,53.86,54.09,53.84,54.09,197108.0,48.0619,48.2671,48.044,48.2671,197108.0
2021-07-14 15:00:00,54.08,54.2,54.05,54.09,384800.0,48.2582,48.3652,48.2314,48.2671,384800.0
2021-07-15 09:30:00,53.71,53.86,53.36,53.5,153760.0,47.928,48.0619,47.6157,47.7406,153760.0
2021-07-15 10:00:00,53.48,53.6,53.38,53.4,197822.0,47.7228,47.8298,47.6335,47.6514,197822.0
2021-07-15 11:00:00,53.42,53.44,53.27,53.27,141905.0,47.6692,47.6871,47.5354,47.5354,141905.0
2021-07-15 12:00:00,53.27,53.6,53.24,53.58,99331.0,47.5354,47.8298,47.5086,47.812,99331.0
2021-07-15 13:00:00,53.59,53.62,53.52,53.53,119472.0,47.8209,47.8477,47.7585,47.7674,119472.0
2021-07-15 14:00:00,53.51,53.64,53.5,53.64,69662.0,47.7495,47.8655,47.7406,47.8655,69662.0
2021-07-15 15:00:00,53.65,53.72,53.61,53.66,158310.0,47.8745,47.9369,47.8388,47.8834,158310.0
2021-07-16 09:30:00,53.88,54.34,53.85,54.31,116306.0,48.0797,48.4902,48.0529,48.4634,116306.0
2021-07-16 10:00:00,54.31,54.4,53.75,53.82,151119.0,48.4634,48.5437,47.9637,48.0262,151119.0
2021-07-16 11:00:00,53.83,53.86,53.68,53.83,76087.0,48.0351,48.0619,47.9012,48.0351,76087.0
2021-07-16 12:00:00,53.83,53.95,53.8,53.85,49841.0,48.0351,48.1422,48.0083,48.0529,49841.0
2021-07-16 13:00:00,53.85,53.88,53.82,53.85,51378.0,48.0529,48.0797,48.0262,48.0529,51378.0
2021-07-16 14:00:00,53.85,53.93,53.76,53.83,106341.0,48.0529,48.1243,47.9726,48.0351,106341.0
2021-07-16 15:00:00,53.83,53.86,53.65,53.68,209089.0,48.0351,48.0619,47.8745,47.9012,209089.0
2021-07-19 09:30:00,53.45,53.69,53.2,53.28,233236.0,47.696,47.9102,47.4729,47.5443,233236.0
2021-07-19 10:00:00,53.27,53.32,52.94,53.11,246716.0,47.5354,47.58,47.2409,47.3926,246716.0
2021-07-19 11:00:00,53.11,53.23,52.96,53.14,123951.0,47.3926,47.4997,47.2587,47.4194,123951.0
2021-07-19 12:00:00,53.13,53.13,52.9,52.99,99873.0,47.4104,47.4104,47.2052,47.2855,99873.0
2021-07-19 13:00:00,52.97,53.11,52.81,52.81,80962.0,47.2677,47.3926,47.1249,47.1249,80962.0
2021-07-19 14:00:00,52.8,52.96,52.74,52.8,110208.0,47.116,47.2587,47.0624,47.116,110208.0
2021-07-19 15:00:00,52.79,53.07,52.77,53.06,273499.0,47.107,47.3569,47.0892,47.348,273499.0
2021-07-20 09:30:00,53.21,53.86,53.21,53.83,106427.0,47.4818,48.0619,47.4818,48.0351,106427.0
2021-07-20 10:00:00,53.83,53.93,53.67,53.81,168147.0,48.0351,48.1243,47.8923,48.0172,168147.0
2021-07-20 11:00:00,53.81,53.85,53.62,53.79,101591.0,48.0172,48.0529,47.8477,47.9994,101591.0
2021-07-20 12:00:00,53.79,53.81,53.65,53.74,84900.0,47.9994,48.0172,47.8745,47.9548,84900.0
2021-07-20 13:00:00,53.74,53.75,53.58,53.59,88119.0,47.9548,47.9637,47.812,47.8209,88119.0
2021-07-20 14:00:00,53.59,53.74,53.59,53.67,190225.0,47.8209,47.9548,47.8209,47.8923,190225.0
2021-07-20 15:00:00,53.67,53.82,53.57,53.58,308285.0,47.8923,48.0262,47.8031,47.812,308285.0
2021-07-21 09:30:00,53.82,53.82,53.45,53.65,138445.0,48.0262,48.0262,47.696,47.8745,138445.0
2021-07-21 10:00:00,53.65,53.69,53.42,53.67,151602.0,47.8745,47.9102,47.6692,47.8923,151602.0
2021-07-21 11:00:00,53.68,53.81,53.66,53.81,112003.0,47.9012,48.0172,47.8834,48.0172,112003.0
2021-07-21 12:00:00,53.81,53.84,53.64,53.66,62859.0,48.0172,48.044,47.8655,47.8834,62859.0
2021-07-21 13:00:00,53.66,53.84,53.66,53.79,91729.0,47.8834,48.044,47.8834,47.9994,91729.0
2021-07-21 14:00:00,53.79,53.85,53.73,53.81,88627.0,47.9994,48.0529,47.9458,48.0172,88627.0
2021-07-21 15:00:00,53.82,53.9,53.74,53.88,184628.0,48.0262,48.0975,47.9548,48.0797,184628.0
2021-07-22 09:30:00,53.92,53.97,53.79,53.95,73462.0,48.1154,48.16,47.9994,48.1422,73462.0
2021-07-22 10:00:00,53.96,54.27,53.87,54.25,117205.0,48.1511,48.4277,48.0708,48.4099,117205.0
2021-07-22 11:00:00,54.24,54.3,54.16,54.28,101395.0,48.4009,48.4545,48.3296,48.4366,101395.0
2021-07-22 12:00:00,54.28,54.37,54.24,54.26,65434.0,48.4366,48.5169,48.4009,48.4188,65434.0
2021-07-22 13:00:00,54.24,54.34,54.19,54.33,87058.0,48.4009,48.4902,48.3563,48.4813,87058.0
2021-07-22 14:00:00,54.33,54.46,54.31,54.46,103081.0,48.4813,48.5973,48.4634,48.5973,103081.0
2021-07-22 15:00:00,54.45,54.55,54.39,54.54,286432.0,48.5883,48.6776,48.5348,48.6686,286432.0
2021-07-23 09:30:00,54.84,54.84,54.51,54.8,60823.0,48.9364,48.9364,48.6419,48.9007,60823.0
2021-07-23 10:00:00,54.81,55.17,54.81,55.14,196025.0,48.9096,49.2308,48.9096,49.2041,196025.0
2021-07-23 11:00:00,55.16,55.19,55.09,55.11,100676.0,49.2219,49.2487,49.1594,49.1773,100676.0
2021-07-23 12:00:00,55.1,55.26,55.1,55.2,67048.0,49.1684,49.3111,49.1684,49.2576,67048.0
2021-07-23 13:00:00,55.21,55.34,55.19,55.21,62971.0,49.2665,49.3825,49.2487,49.2665,62971.0
2021-07-23 14:00:00,55.21,55.21,55.1,55.12,61282.0,49.2665,49.2665,49.1684,49.1862,61282.0
2021-07-23 15:00:00,55.12,55.3,55.08,55.22,192726.0,49.1862,49.3468,49.1505,49.2754,192726.0
2021-07-26 09:30:00,55.17,55.52,55.17,55.25,79823.0,49.2308,49.5431,49.2308,49.3022,79823.0
2021-07-26 10:00:00,55.26,55.34,55.14,55.32,72139.0,49.3111,49.3825,49.2041,49.3647,72139.0
2021-07-26 11:00:00,55.33,55.44,55.32,55.42,48417.0,49.3736,49.4718,49.3647,49.4539,48417.0
2021-07-26 12:00:00,55.42,55.44,55.27,55.43,57748.0,49.4539,49.4718,49.3201,49.4628,57748.0
2021-07-26 13:00:00,55.43,55.53,55.43,55.53,36061.0,49.4628,49.5521,49.4628,49.5521,36061.0
2021-07-26 14:00:00,55.54,55.65,55.53,55.63,56637.0,49.561,49.6592,49.5521,49.6413,56637.0
2021-07-26 15:00:00,55.64,55.64,55.41,55.46,132268.0,49.6502,49.6502,49.445,49.4896,132268.0
2021-07-27 09:30:00,55.38,55.41,54.98,55.23,142929.0,49.4182,49.445,49.0613,49.2844,142929.0
2021-07-27 10:00:00,55.23,55.3,55.01,55.06,202763.0,49.2844,49.3468,49.0881,49.1327,202763.0
2021-07-27 11:00:00,55.03,55.23,55.03,55.06,167904.0,49.1059,49.2844,49.1059,49.1327,167904.0
2021-07-27 12:00:00,55.05,55.05,54.87,54.96,66834.0,49.1237,49.1237,48.9631,49.0434,66834.0
2021-07-27 13:00:00,54.95,55.02,54.79,54.84,143032.0,49.0345,49.097,48.8917,48.9364,143032.0
2021-07-27 14:00:00,54.84,55.05,54.84,55.05,52027.0,48.9364,49.1237,48.9364,49.1237,52027.0
2021-07-27 15:00:00,55.05,55.28,55.05,55.26,160426.0,49.1237,49.329,49.1237,49.3111,160426.0
2021-07-28 09:30:00,55.4,55.46,54.54,54.64,218287.0,49.4361,49.4896,48.6686,48.7579,218287.0
2021-07-28 10:00:00,54.64,55.03,54.42,54.92,205991.0,48.7579,49.1059,48.5616,49.0077,205991.0
2021-07-28 11:00:00,54.91,54.92,54.74,54.79,155585.0,48.9988,49.0077,48.8471,48.8917,155585.0
2021-07-28 12:00:00,54.79,54.79,54.7,54.78,62119.0,48.8917,48.8917,48.8114,48.8828,62119.0
2021-07-28 13:00:00,54.78,54.78,54.66,54.66,59984.0,48.8828,48.8828,48.7757,48.7757,59984.0
2021-07-28 14:00:00,54.67,54.82,54.53,54.7,149100.0,48.7847,48.9185,48.6597,48.8114,149100.0
2021-07-28 15:00:00,54.7,54.8,54.59,54.78,321001.0,48.8114,48.9007,48.7133,48.8828,321001.0
2021-07-29 09:30:00,54.99,55.34,54.99,55.08,99182.0,49.0702,49.3825,49.0702,49.1505,99182.0
2021-07-29 10:00:00,55.09,55.13,54.91,54.99,116339.0,49.1594,49.1951,48.9988,49.0702,116339.0
2021-07-29 11:00:00,55.0,55.16,54.98,55.11,39504.0,49.0791,49.2219,49.0613,49.1773,39504.0
2021-07-29 12:00:00,55.11,55.18,55.05,55.06,57602.0,49.1773,49.2398,49.1237,49.1327,57602.0
2021-07-29 13:00:00,55.07,55.26,55.07,55.26,48041.0,49.1416,49.3111,49.1416,49.3111,48041.0
2021-07-29 14:00:00,55.25,55.34,55.23,55.34,64263.0,49.3022,49.3825,49.2844,49.3825,64263.0
2021-07-29 15:00:00,55.34,55.34,55.04,55.08,184023.0,49.3825,49.3825,49.1148,49.1505,184023.0
2021-07-30 09:30:00,55.08,55.31,55.02,55.1,102751.0,49.1505,49.3558,49.097,49.1684,102751.0
2021-07-30 10:00:00,55.08,55.47,55.05,55.42,86658.0,49.1505,49.4985,49.1237,49.4539,86658.0
2021-07-30 11:00:00,55.41,55.48,55.27,55.33,88422.0,49.445,49.5075,49.3201,49.3736,88422.0
2021-07-30 12:00:00,55.33,55.41,55.32,55.4,49003.0,49.3736,49.445,49.3647,49.4361,49003.0
2021-07-30 13:00:00,55.41,55.43,55.3,55.33,66496.0,49.445,49.4628,49.3468,49.3736,66496.0
2021-07-30 14:00:00,55.33,55.38,55.28,55.38,83563.0,49.3736,49.4182,49.329,49.4182,83563.0
2021-07-30 15:00:00,55.39,55.44,55.3,55.37,205651.0,49.4271,49.4718,49.3468,49.4093,205651.0
2021-08-02 09:30:00,55.6,55.87,55.49,55.8,146579.0,49.6145,49.8555,49.5164,49.793,146579.0
2021-08-02 10:00:00,55.79,55.88,55.64,55.75,80586.0,49.7841,49.8644,49.6502,49.7484,80586.0
2021-08-02 11:00:00,55.76,55.93,55.65,55.66,54759.0,49.7573,49.909,49.6592,49.6681,54759.0
2021-08-02 12:00:00,55.66,55.66,55.52,55.53,81623.0,49.6681,49.6681,49.5431,49.5521,81623.0
2021-08-02 13:00:00,55.55,55.63,55.51,55.58,46116.0,49.5699,49.6413,49.5342,49.5967,46116.0
2021-08-02 14:00:00,55.58,55.62,55.53,55.57,55354.0,49.5967,49.6324,49.5521,49.5878,55354.0
2021-08-02 15:00:00,55.56,55.57,55.26,55.46,213406.0,49.5788,49.5878,49.3111,49.4896,213406.0
2021-08-03 09:30:00,55.56,55.57,55.28,55.33,80021.0,49.5788,49.5878,49.329,49.3736,80021.0
2021-08-03 10:00:00,55.33,55.78,55.32,55.68,82229.0,49.3736,49.7752,49.3647,49.6859,82229.0
2021-08-03 11:00:00,55.68,56.05,55.6,55.95,142244.0,49.6859,50.0161,49.6145,49.9269,142244.0
2021-08-03 12:00:00,55.95,56.2,55.95,56.16,124109.0,49.9269,50.1499,49.9269,50.1143,124109.0
2021-08-03 13:00:00,56.15,56.27,56.13,56.26,81651.0,50.1053,50.2124,50.0875,50.2035,81651.0
2021-08-03 14:00:00,56.27,56.41,56.27,56.32,113577.0,50.2124,50.3373,50.2124,50.257,113577.0
2021-08-03 15:00:00,56.33,56.35,56.12,56.25,265244.0,50.2659,50.2838,50.0786,50.1946,265244.0
2021-08-04 09:30:00,56.34,56.34,55.57,55.71,111809.0,50.2749,50.2749,49.5878,49.7127,111809.0
2021-08-04 10:00:00,55.72,55.81,55.48,55.58,166559.0,49.7216,49.8019,49.5075,49.5967,166559.0
2021-08-04 11:00:00,55.55,55.69,55.52,55.69,90454.0,49.5699,49.6948,49.5431,49.6948,90454.0
2021-08-04 12:00:00,55.71,55.82,55.67,55.73,76785.0,49.7127,49.8109,49.677,49.7305,76785.0
2021-08-04 13:00:00,55.72,55.82,55.7,55.73,73944.0,49.7216,49.8109,49.7038,49.7305,73944.0
2021-08-04 14:00:00,55.74,55.81,55.68,55.69,67417.0,49.7395,49.8019,49.6859,49.6948,67417.0
2021-08-04 15:00:00,55.69,55.8,55.66,55.7,122473.0,49.6948,49.793,49.6681,49.7038,122473.0
2021-08-05 09:30:00,55.57,55.93,55.52,55.74,119596.0,49.5878,49.909,49.5431,49.7395,119596.0
2021-08-05 10:00:00,55.76,55.84,55.62,55.78,116982.0,49.7573,49.8287,49.6324,49.7752,116982.0
2021-08-05 11:00:00,55.79,55.9,55.79,55.82,81742.0,49.7841,49.8822,49.7841,49.8109,81742.0
2021-08-05 12:00:00,55.82,55.93,55.81,55.85,50127.0,49.8109,49.909,49.8019,49.8376,50127.0
2021-08-05 13:00:00,55.85,55.98,55.82,55.94,43587.0,49.8376,49.9536,49.8109,49.9179,43587.0
2021-08-05 14:00:00,55.95,55.96,55.78,55.81,81806.0,49.9269,49.9358,49.7752,49.8019,81806.0
2021-08-05 15:00:00,55.8,55.83,55.7,55.75,183848.0,49.793,49.8198,49.7038,49.7484,183848.0
2021-08-06 09:30:00,55.52,55.72,55.16,55.41,243340.0,49.5431,49.7216,49.2219,49.445,243340.0
2021-08-06 10:00:00,55.41,55.79,55.41,55.79,87419.0,49.445,49.7841,49.445,49.7841,87419.0
2021-08-06 11:00:00,55.78,55.9,55.75,55.82,80286.0,49.7752,49.8822,49.7484,49.8109,80286.0
2021-08-06 12:00:00,55.83,55.88,55.7,55.74,84948.0,49.8198,49.8644,49.7038,49.7395,84948.0
2021-08-06 13:00:00,55.74,55.95,55.62,55.65,362545.0,49.7395,49.9269,49.6324,49.6592,362545.0
2021-08-06 14:00:00,55.67,55.77,55.52,55.52,137235.0,49.677,49.7662,49.5431,49.5431,137235.0
2021-08-06 15:00:00,55.53,55.65,55.44,55.61,270969.0,49.5521,49.6592,49.4718,49.6235,270969.0
2021-08-09 09:30:00,55.85,56.07,55.63,55.74,97847.0,49.8376,50.0339,49.6413,49.7395,97847.0
2021-08-09 10:00:00,55.69,55.71,55.51,55.52,69314.0,49.6948,49.7127,49.5342,49.5431,69314.0
2021-08-09 11:00:00,55.52,55.56,55.44,55.55,48906.0,49.5431,49.5788,49.4718,49.5699,48906.0
2021-08-09 12:00:00,55.56,55.57,55.43,55.48,38365.0,49.5788,49.5878,49.4628,49.5075,38365.0
2021-08-09 13:00:00,55.5,55.55,55.45,55.48,36985.0,49.5253,49.5699,49.4807,49.5075,36985.0
2021-08-09 14:00:00,55.47,55.52,55.44,55.48,56768.0,49.4985,49.5431,49.4718,49.5075,56768.0
2021-08-09 15:00:00,55.48,55.51,55.41,55.48,102064.0,49.5075,49.5342,49.445,49.5075,102064.0
2021-08-10 09:30:00,55.52,55.67,55.46,55.49,87193.0,49.5431,49.677,49.4896,49.5164,87193.0
2021-08-10 10:00:00,55.51,55.55,55.25,55.42,101894.0,49.5342,49.5699,49.3022,49.4539,101894.0
2021-08-10 11:00:00,55.41,55.48,55.3,55.43,75400.0,49.445,49.5075,49.3468,49.4628,75400.0
2021-08-10 12:00:00,55.43,55.53,55.43,55.48,50929.0,49.4628,49.5521,49.4628,49.5075,50929.0
2021-08-10 13:00:00,55.47,55.47,55.28,55.36,57842.0,49.4985,49.4985,49.329,49.4004,57842.0
2021-08-10 14:00:00,55.36,55.52,55.32,55.52,72662.0,49.4004,49.5431,49.3647,49.5431,72662.0
2021-08-10 15:00:00,55.52,55.63,55.51,55.62,114299.0,49.5431,49.6413,49.5342,49.6324,114299.0
2021-08-11 09:30:00,55.92,56.0,55.7,55.74,103975.0,49.9001,49.9715,49.7038,49.7395,103975.0
2021-08-11 10:00:00,55.75,55.76,55.61,55.74,75303.0,49.7484,49.7573,49.6235,49.7395,75303.0
2021-08-11 11:00:00,55.74,55.85,55.69,55.85,56462.0,49.7395,49.8376,49.6948,49.8376,56462.0
2021-08-11 12:00:00,55.87,55.97,55.87,55.93,86916.0,49.8555,49.9447,49.8555,49.909,86916.0
2021-08-11 13:00:00,55.94,56.0,55.92,55.98,59070.0,49.9179,49.9715,49.9001,49.9536,59070.0
2021-08-11 14:00:00,55.98,56.01,55.85,55.85,55049.0,49.9536,49.9804,49.8376,49.8376,55049.0
2021-08-11 15:00:00,55.86,55.88,55.7,55.85,145751.0,49.8465,49.8644,49.7038,49.8376,145751.0
2021-08-12 09:30:00,55.81,55.93,55.66,55.73,64938.0,49.8019,49.909,49.6681,49.7305,64938.0
2021-08-12 10:00:00,55.73,55.98,55.73,55.97,64264.0,49.7305,49.9536,49.7305,49.9447,64264.0
2021-08-12 11:00:00,55.97,56.03,55.88,55.96,49797.0,49.9447,49.9982,49.8644,49.9358,49797.0
2021-08-12 12:00:00,55.98,56.12,55.98,56.11,58644.0,49.9536,50.0786,49.9536,50.0696,58644.0
2021-08-12 13:00:00,56.11,56.22,56.04,56.22,80213.0,50.0696,50.1678,50.0072,50.1678,80213.0
2021-08-12 14:00:00,56.22,56.26,56.11,56.24,87482.0,50.1678,50.2035,50.0696,50.1856,87482.0
2021-08-12 15:00:00,56.23,56.43,56.2,56.41,239356.0,50.1767,50.3552,50.1499,50.3373,239356.0
2021-08-13 09:30:00,56.38,56.62,56.26,56.49,75901.0,50.3106,50.5247,50.2035,50.4087,75901.0
2021-08-13 10:00:00,56.48,56.49,56.3,56.34,86829.0,50.3998,50.4087,50.2392,50.2749,86829.0
2021-08-13 11:00:00,56.35,56.45,56.32,56.36,77359.0,50.2838,50.373,50.257,50.2927,77359.0
2021-08-13 12:00:00,56.36,56.41,56.33,56.41,119905.0,50.2927,50.3373,50.2659,50.3373,119905.0
2021-08-13 13:00:00,56.4,56.48,56.33,56.48,88562.0,50.3284,50.3998,50.2659,50.3998,88562.0
2021-08-13 14:00:00,56.48,56.55,56.37,56.39,68161.0,50.3998,50.4623,50.3016,50.3195,68161.0
2021-08-13 15:00:00,56.4,56.47,56.39,56.46,113190.0,50.3284,50.3909,50.3195,50.382,113190.0
2021-08-16 09:30:00,56.4,56.4,56.06,56.17,78796.0,50.3284,50.3284,50.025,50.1232,78796.0
2021-08-16 10:00:00,56.17,56.43,56.17,56.21,112655.0,50.1232,50.3552,50.1232,50.1589,112655.0
2021-08-16 11:00:00,56.22,56.27,56.06,56.11,95727.0,50.1678,50.2124,50.025,50.0696,95727.0
2021-08-16 12:00:00,56.11,56.23,56.1,56.14,55751.0,50.0696,50.1767,50.0607,50.0964,55751.0
2021-08-16 13:00:00,56.14,56.14,55.94,55.96,67768.0,50.0964,50.0964,49.9179,49.9358,67768.0
2021-08-16 14:00:00,55.97,56.12,55.95,56.1,70594.0,49.9447,50.0786,49.9269,50.0607,70594.0
2021-08-16 15:00:00,56.09,56.31,56.08,56.29,123859.0,50.0518,50.2481,50.0429,50.2303,123859.0
2021-08-17 09:30:00,55.83,55.99,55.72,55.89,75272.0,49.8198,49.9626,49.7216,49.8733,75272.0
2021-08-17 10:00:00,55.88,55.97,55.75,55.91,83193.0,49.8644,49.9447,49.7484,49.8912,83193.0
2021-08-17 11:00:00,55.9,55.9,55.78,55.88,68910.0,49.8822,49.8822,49.7752,49.8644,68910.0
2021-08-17 12:00:00,55.88,55.92,55.68,55.7,99896.0,49.8644,49.9001,49.6859,49.7038,99896.0
2021-08-17 13:00:00,55.69,55.83,55.63,55.75,70289.0,49.6948,49.8198,49.6413,49.7484,70289.0
2021-08-17 14:00:00,55.75,55.86,55.7,55.85,52086.0,49.7484,49.8465,49.7038,49.8376,52086.0
2021-08-17 15:00:00,55.85,56.01,55.8,56.01,150110.0,49.8376,49.9804,49.793,49.9804,150110.0
2021-08-18 09:30:00,55.65,55.98,55.62,55.97,75813.0,49.6592,49.9536,49.6324,49.9447,75813.0
2021-08-18 10:00:00,55.96,56.13,55.7,55.7,137835.0,49.9358,50.0875,49.7038,49.7038,137835.0
2021-08-18 11:00:00,55.7,55.72,55.4,55.45,82488.0,49.7038,49.7216,49.4361,49.4807,82488.0
2021-08-18 12:00:00,55.42,55.59,55.37,55.58,96802.0,49.4539,49.6056,49.4093,49.5967,96802.0
2021-08-18 13:00:00,55.58,55.6,55.41,55.53,53038.0,49.5967,49.6145,49.445,49.5521,53038.0
2021-08-18 14:00:00,55.53,55.75,55.39,55.44,208745.0,49.5521,49.7484,49.4271,49.4718,208745.0
2021-08-18 15:00:00,55.44,55.45,55.03,55.14,399310.0,49.4718,49.4807,49.1059,49.2041,399310.0
2021-08-19 09:30:00,54.76,56.05,54.62,55.58,500284.0,48.865,50.0161,48.74,49.5967,500284.0
2021-08-19 10:00:00,55.56,57.13,55.51,56.96,582741.0,49.5788,50.9798,49.5342,50.8281,582741.0
2021-08-19 11:00:00,56.95,56.97,56.49,56.73,203460.0,50.8192,50.8371,50.4087,50.6229,203460.0
2021-08-19 12:00:00,56.72,56.82,56.62,56.77,123833.0,50.614,50.7032,50.5247,50.6586,123833.0
2021-08-19 13:00:00,56.77,57.08,56.75,57.02,222418.0,50.6586,50.9352,50.6407,50.8817,222418.0
2021-08-19 14:00:00,57.01,57.26,56.98,57.16,287876.0,50.8727,51.0958,50.846,51.0066,287876.0
2021-08-19 15:00:00,57.17,57.48,57.16,57.3,550122.0,51.0155,51.2921,51.0066,51.1315,550122.0
2021-08-20 09:30:00,57.24,57.41,56.85,57.41,262565.0,51.078,51.2297,50.73,51.2297,262565.0
2021-08-20 10:00:00,57.42,57.89,57.4,57.88,286989.0,51.2386,51.658,51.2208,51.6491,286989.0
2021-08-20 11:00:00,57.87,58.17,57.86,58.08,234808.0,51.6402,51.9079,51.6312,51.8276,234808.0
2021-08-20 12:00:00,58.08,58.24,58.07,58.07,122695.0,51.8276,51.9703,51.8186,51.8186,122695.0
2021-08-20 13:00:00,58.08,58.17,58.04,58.07,102674.0,51.8276,51.9079,51.7919,51.8186,102674.0
2021-08-20 14:00:00,58.07,58.16,58.0,58.04,139256.0,51.8186,51.8989,51.7562,51.7919,139256.0
2021-08-20 15:00:00,58.04,58.33,58.03,58.22,525854.0,51.7919,52.0506,51.7829,51.9525,525854.0
2021-08-23 09:30:00,57.84,58.47,57.84,58.43,150397.0,51.6134,52.1756,51.6134,52.1399,150397.0
2021-08-23 10:00:00,58.44,58.64,58.33,58.51,176347.0,52.1488,52.3273,52.0506,52.2113,176347.0
2021-08-23 11:00:00,58.51,58.68,58.45,58.45,103686.0,52.2113,52.363,52.1577,52.1577,103686.0
2021-08-23 12:00:00,58.45,58.58,58.34,58.52,144755.0,52.1577,52.2737,52.0596,52.2202,144755.0
2021-08-23 13:00:00,58.52,58.56,58.45,58.52,66883.0,52.2202,52.2559,52.1577,52.2202,66883.0
2021-08-23 14:00:00,58.53,58.64,58.53,58.59,76925.0,52.2291,52.3273,52.2291,52.2827,76925.0
2021-08-23 15:00:00,58.6,58.7,58.5,58.53,298160.0,52.2916,52.3808,52.2023,52.2291,298160.0
2021-08-24 09:30:00,58.49,58.87,58.45,58.8,84203.0,52.1934,52.5325,52.1577,52.47,84203.0
2021-08-24 10:00:00,58.81,58.98,58.72,58.8,153586.0,52.479,52.6307,52.3987,52.47,153586.0
2021-08-24 11:00:00,58.79,59.05,58.79,59.04,123698.0,52.4611,52.6931,52.4611,52.6842,123698.0
2021-08-24 12:00:00,59.05,59.06,58.96,59.02,74960.0,52.6931,52.7021,52.6128,52.6664,74960.0
2021-08-24 13:00:00,59.02,59.13,59.02,59.05,55496.0,52.6664,52.7645,52.6664,52.6931,55496.0
2021-08-24 14:00:00,59.05,59.19,59.01,59.17,68573.0,52.6931,52.8181,52.6574,52.8002,68573.0
2021-08-24 15:00:00,59.17,59.42,59.09,59.33,317023.0,52.8002,53.0233,52.7288,52.943,317023.0
2021-08-25 09:30:00,59.54,59.94,59.18,59.5,195167.0,53.1304,53.4873,52.8091,53.0947,195167.0
2021-08-25 10:00:00,59.51,60.18,59.45,59.94,257610.0,53.1036,53.7015,53.0501,53.4873,257610.0
2021-08-25 11:00:00,59.93,60.19,59.89,60.17,97007.0,53.4784,53.7104,53.4427,53.6926,97007.0
2021-08-25 12:00:00,60.18,60.26,59.96,59.96,120985.0,53.7015,53.7729,53.5052,53.5052,120985.0
2021-08-25 13:00:00,59.96,59.99,59.64,59.68,108587.0,53.5052,53.5319,53.2196,53.2553,108587.0
2021-08-25 14:00:00,59.67,59.71,59.56,59.56,76878.0,53.2464,53.2821,53.1482,53.1482,76878.0
2021-08-25 15:00:00,59.56,59.56,59.34,59.35,245920.0,53.1482,53.1482,52.9519,52.9608,245920.0
2021-08-26 09:30:00,59.43,59.63,59.22,59.53,81734.0,53.0322,53.2107,52.8448,53.1215,81734.0
2021-08-26 10:00:00,59.51,59.52,58.98,59.2,261047.0,53.1036,53.1125,52.6307,52.827,261047.0
2021-08-26 11:00:00,59.19,59.33,59.1,59.19,93509.0,52.8181,52.943,52.7378,52.8181,93509.0
2021-08-26 12:00:00,59.2,59.4,59.2,59.29,69992.0,52.827,53.0055,52.827,52.9073,69992.0
2021-08-26 13:00:00,59.29,59.32,59.22,59.27,53070.0,52.9073,52.9341,52.8448,52.8895,53070.0
2021-08-26 14:00:00,59.27,59.27,59.12,59.13,77689.0,52.8895,52.8895,52.7556,52.7645,77689.0
2021-08-26 15:00:00,59.13,59.24,59.02,59.24,183374.0,52.7645,52.8627,52.6664,52.8627,183374.0
2021-08-27 09:30:00,59.33,59.33,58.91,58.93,62140.0,52.943,52.943,52.5682,52.5861,62140.0
2021-08-27 10:00:00,58.94,59.33,58.86,59.25,104283.0,52.595,52.943,52.5236,52.8716,104283.0
2021-08-27 11:00:00,59.25,59.33,59.17,59.22,88390.0,52.8716,52.943,52.8002,52.8448,88390.0
2021-08-27 12:00:00,59.22,59.33,59.14,59.3,63154.0,52.8448,52.943,52.7734,52.9162,63154.0
2021-08-27 13:00:00,59.3,59.34,59.24,59.29,71039.0,52.9162,52.9519,52.8627,52.9073,71039.0
2021-08-27 14:00:00,59.3,59.32,59.24,59.24,59332.0,52.9162,52.9341,52.8627,52.8627,59332.0
2021-08-27 15:00:00,59.24,59.24,58.95,59.0,300764.0,52.8627,52.8627,52.6039,52.6485,300764.0
2021-08-30 09:30:00,59.05,59.15,58.81,58.9,76885.0,52.6931,52.7824,52.479,52.5593,76885.0
2021-08-30 10:00:00,58.87,59.0,58.83,58.88,78284.0,52.5325,52.6485,52.4968,52.5414,78284.0
2021-08-30 11:00:00,58.9,59.09,58.88,59.05,58447.0,52.5593,52.7288,52.5414,52.6931,58447.0
2021-08-30 12:00:00,59.04,59.09,58.95,59.08,64546.0,52.6842,52.7288,52.6039,52.7199,64546.0
2021-08-30 13:00:00,59.08,59.19,59.04,59.15,50622.0,52.7199,52.8181,52.6842,52.7824,50622.0
2021-08-30 14:00:00,59.14,59.16,59.03,59.04,122518.0,52.7734,52.7913,52.6753,52.6842,122518.0
2021-08-30 15:00:00,59.03,59.22,59.0,59.14,178438.0,52.6753,52.8448,52.6485,52.7734,178438.0
2021-08-31 09:30:00,59.06,59.12,58.68,58.69,114332.0,52.7021,52.7556,52.363,52.3719,114332.0
2021-08-31 10:00:00,58.7,58.96,58.66,58.82,127107.0,52.3808,52.6128,52.3451,52.4879,127107.0
2021-08-31 11:00:00,58.81,58.87,58.59,58.76,88118.0,52.479,52.5325,52.2827,52.4344,88118.0
2021-08-31 12:00:00,58.76,58.89,58.76,58.85,55903.0,52.4344,52.5504,52.4344,52.5147,55903.0
2021-08-31 13:00:00,58.85,58.85,58.66,58.8,51402.0,52.5147,52.5147,52.3451,52.47,51402.0
2021-08-31 14:00:00,58.8,58.81,58.72,58.77,62975.0,52.47,52.479,52.3987,52.4433,62975.0
2021-08-31 15:00:00,58.78,59.11,58.77,59.03,412761.0,52.4522,52.7467,52.4433,52.6753,412761.0
2021-09-01 09:30:00,59.02,59.09,58.82,58.87,107344.0,52.6664,52.7288,52.4879,52.5325,107344.0
2021-09-01 10:00:00,58.86,58.89,58.67,58.77,99352.0,52.5236,52.5504,52.354,52.4433,99352.0
2021-09-01 11:00:00,58.78,58.89,58.71,58.89,87298.0,52.4522,52.5504,52.3897,52.5504,87298.0
2021-09-01 12:00:00,58.89,59.06,58.89,59.06,81032.0,52.5504,52.7021,52.5504,52.7021,81032.0
2021-09-01 13:00:00,59.05,59.13,59.01,59.05,49983.0,52.6931,52.7645,52.6574,52.6931,49983.0
2021-09-01 14:00:00,59.06,59.09,58.97,59.01,59463.0,52.7021,52.7288,52.6217,52.6574,59463.0
2021-09-01 15:00:00,59.0,59.11,58.98,59.05,168376.0,52.6485,52.7467,52.6307,52.6931,168376.0
2021-09-02 09:30:00,59.37,59.72,59.22,59.28,173842.0,52.9787,53.291,52.8448,52.8984,173842.0
2021-09-02 10:00:00,59.27,59.33,59.07,59.08,110436.0,52.8895,52.943,52.711,52.7199,110436.0
2021-09-02 11:00:00,59.07,59.32,59.07,59.29,62016.0,52.711,52.9341,52.711,52.9073,62016.0
2021-09-02 12:00:00,59.3,59.3,59.13,59.15,64350.0,52.9162,52.9162,52.7645,52.7824,64350.0
2021-09-02 13:00:00,59.15,59.23,59.09,59.12,42242.0,52.7824,52.8538,52.7288,52.7556,42242.0
2021-09-02 14:00:00,59.11,59.33,59.1,59.31,59794.0,52.7467,52.943,52.7378,52.9251,59794.0
2021-09-02 15:00:00,59.32,59.55,59.23,59.54,172284.0,52.9341,53.1393,52.8538,53.1304,172284.0
2021-09-03 09:30:00,59.3,59.59,59.29,59.51,86255.0,52.9162,53.175,52.9073,53.1036,86255.0
2021-09-03 10:00:00,59.51,59.65,59.42,59.53,78852.0,53.1036,53.2285,53.0233,53.1215,78852.0
2021-09-03 11:00:00,59.53,59.58,59.4,59.44,44722.0,53.1215,53.1661,53.0055,53.0412,44722.0
2021-09-03 12:00:00,59.42,59.51,59.41,59.49,40691.0,53.0233,53.1036,53.0144,53.0858,40691.0
2021-09-03 13:00:00,59.51,59.56,59.45,59.47,59379.0,53.1036,53.1482,53.0501,53.0679,59379.0
2021-09-03 14:00:00,59.48,59.59,59.44,59.55,68898.0,53.0768,53.175,53.0412,53.1393,68898.0
2021-09-03 15:00:00,59.55,59.6,59.41,59.41,168075.0,53.1393,53.1839,53.0144,53.0144,168075.0
2021-09-07 09:30:00,59.3,59.35,58.99,59.24,126370.0,52.9162,52.9608,52.6396,52.8627,126370.0
2021-09-07 10:00:00,59.24,59.25,58.83,59.15,105938.0,52.8627,52.8716,52.4968,52.7824,105938.0
2021-09-07 11:00:00,59.16,59.17,58.8,58.81,52761.0,52.7913,52.8002,52.47,52.479,52761.0
2021-09-07 12:00:00,58.81,58.94,58.81,58.86,60170.0,52.479,52.595,52.479,52.5236,60170.0
2021-09-07 13:00:00,58.85,58.97,58.82,58.95,46156.0,52.5147,52.6217,52.4879,52.6039,46156.0
2021-09-07 14:00:00,58.94,58.96,58.76,58.81,50168.0,52.595,52.6128,52.4344,52.479,50168.0
2021-09-07 15:00:00,58.81,58.91,58.77,58.87,138363.0,52.479,52.5682,52.4433,52.5325,138363.0
2021-09-08 09:30:00,58.65,58.92,58.64,58.78,69336.0,52.3362,52.5771,52.3273,52.4522,69336.0
2021-09-08 10:00:00,58.81,58.87,58.53,58.67,81284.0,52.479,52.5325,52.2291,52.354,81284.0
2021-09-08 11:00:00,58.67,58.78,58.49,58.52,79956.0,52.354,52.4522,52.1934,52.2202,79956.0
2021-09-08 12:00:00,58.52,58.9,58.52,58.64,132214.0,52.2202,52.5593,52.2202,52.3273,132214.0
2021-09-08 13:00:00,58.65,58.69,58.55,58.63,77577.0,52.3362,52.3719,52.247,52.3183,77577.0
2021-09-08 14:00:00,58.63,58.76,58.62,58.74,70685.0,52.3183,52.4344,52.3094,52.4165,70685.0
2021-09-08 15:00:00,58.74,58.75,58.6,58.68,120560.0,52.4165,52.4254,52.2916,52.363,120560.0
2021-09-09 09:30:00,58.4,58.52,58.3,58.32,138739.0,52.1131,52.2202,52.0239,52.0417,138739.0
2021-09-09 10:00:00,58.34,58.84,58.26,58.8,176321.0,52.0596,52.5057,51.9882,52.47,176321.0
2021-09-09 11:00:00,58.8,58.94,58.77,58.86,145002.0,52.47,52.595,52.4433,52.5236,145002.0
2021-09-09 12:00:00,58.88,58.88,58.56,58.6,68255.0,52.5414,52.5414,52.2559,52.2916,68255.0
2021-09-09 13:00:00,58.61,58.69,58.49,58.6,84251.0,52.3005,52.3719,52.1934,52.2916,84251.0
2021-09-09 14:00:00,58.6,58.7,58.55,58.68,67142.0,52.2916,52.3808,52.247,52.363,67142.0
2021-09-09 15:00:00,58.68,58.74,58.58,58.59,196870.0,52.363,52.4165,52.2737,52.2827,196870.0
2021-09-10 09:30:00,58.71,58.95,58.53,58.57,98443.0,52.3897,52.6039,52.2291,52.2648,98443.0
2021-09-10 10:00:00,58.56,58.58,58.22,58.36,114084.0,52.2559,52.2737,51.9525,52.0774,114084.0
2021-09-10 11:00:00,58.36,58.38,58.06,58.16,118417.0,52.0774,52.0953,51.8097,51.8989,118417.0
2021-09-10 12:00:00,58.15,58.38,58.14,58.36,51210.0,51.89,52.0953,51.8811,52.0774,51210.0
2021-09-10 13:00:00,58.34,58.37,58.09,58.12,66177.0,52.0596,52.0863,51.8365,51.8633,66177.0
2021-09-10 14:00:00,58.13,58.27,58.13,58.2,51377.0,51.8722,51.9971,51.8722,51.9346,51377.0
2021-09-10 15:00:00,58.2,58.2,57.83,57.9,238343.0,51.9346,51.9346,51.6045,51.6669,238343.0
2021-09-13 09:30:00,58.16,58.52,58.06,58.21,144395.0,51.8989,52.2202,51.8097,51.9436,144395.0
2021-09-13 10:00:00,58.2,58.23,57.97,58.14,156320.0,51.9346,51.9614,51.7294,51.8811,156320.0
2021-09-13 11:00:00,58.12,58.12,57.85,57.88,92782.0,51.8633,51.8633,51.6223,51.6491,92782.0
2021-09-13 12:00:00,57.85,58.12,57.79,58.07,99604.0,51.6223,51.8633,51.5688,51.8186,99604.0
2021-09-13 13:00:00,58.07,58.11,57.81,57.84,56708.0,51.8186,51.8543,51.5866,51.6134,56708.0
2021-09-13 14:00:00,57.84,57.91,57.73,57.83,82355.0,51.6134,51.6759,51.5152,51.6045,82355.0
2021-09-13 15:00:00,57.81,58.13,57.77,58.11,230211.0,51.5866,51.8722,51.5509,51.8543,230211.0
2021-09-14 09:30:00,58.24,58.46,57.91,57.96,87380.0,51.9703,52.1667,51.6759,51.7205,87380.0
2021-09-14 10:00:00,57.94,57.99,57.66,57.7,92306.0,51.7026,51.7472,51.4528,51.4885,92306.0
2021-09-14 11:00:00,57.71,57.88,57.69,57.88,82384.0,51.4974,51.6491,51.4795,51.6491,82384.0
2021-09-14 12:00:00,57.88,57.95,57.78,57.8,66507.0,51.6491,51.7116,51.5599,51.5777,66507.0
2021-09-14 13:00:00,57.8,58.02,57.7,58.02,57699.0,51.5777,51.774,51.4885,51.774,57699.0
2021-09-14 14:00:00,58.01,58.01,57.74,57.84,61527.0,51.7651,51.7651,51.5242,51.6134,61527.0
2021-09-14 15:00:00,57.82,57.9,57.72,57.86,203371.0,51.5955,51.6669,51.5063,51.6312,203371.0
2021-09-15 09:30:00,57.78,57.98,57.6,57.92,123520.0,51.5599,51.7383,51.3992,51.6848,123520.0
2021-09-15 10:00:00,57.93,57.93,57.59,57.72,108591.0,51.6937,51.6937,51.3903,51.5063,108591.0
2021-09-15 11:00:00,57.75,58.59,57.75,57.99,376824.0,51.5331,52.2827,51.5331,51.7472,376824.0
2021-09-15 12:00:00,57.98,58.48,57.84,58.48,135803.0,51.7383,52.1845,51.6134,52.1845,135803.0
2021-09-15 13:00:00,58.46,58.57,58.35,58.38,109045.0,52.1667,52.2648,52.0685,52.0953,109045.0
2021-09-15 14:00:00,58.39,59.59,57.45,57.84,912729.0,52.1042,53.175,51.2654,51.6134,912729.0
2021-09-15 15:00:00,57.85,58.06,57.07,57.53,777343.0,51.6223,51.8097,50.9263,51.3368,777343.0
2021-09-16 09:30:00,58.34,58.82,57.73,57.79,287216.0,52.0596,52.4879,51.5152,51.5688,287216.0
2021-09-16 10:00:00,57.76,57.76,57.15,57.4,243588.0,51.542,51.542,50.9977,51.2208,243588.0
2021-09-16 11:00:00,57.37,57.48,57.25,57.35,152899.0,51.194,51.2921,51.0869,51.1761,152899.0
2021-09-16 12:00:00,57.35,57.5,57.31,57.32,111855.0,51.1761,51.31,51.1405,51.1494,111855.0
2021-09-16 13:00:00,57.31,57.35,57.13,57.33,125449.0,51.1405,51.1761,50.9798,51.1583,125449.0
2021-09-16 14:00:00,57.33,57.46,57.27,57.45,102063.0,51.1583,51.2743,51.1048,51.2654,102063.0
2021-09-16 15:00:00,57.45,57.62,57.24,57.34,335677.0,51.2654,51.4171,51.078,51.1672,335677.0
2021-09-17 09:30:00,57.14,57.22,56.77,57.1,173551.0,50.9888,51.0601,50.6586,50.9531,173551.0
2021-09-17 10:00:00,57.09,57.19,56.81,56.89,151940.0,50.9441,51.0334,50.6943,50.7657,151940.0
2021-09-17 11:00:00,56.88,57.0,56.75,56.87,156890.0,50.7567,50.8638,50.6407,50.7478,156890.0
2021-09-17 12:00:00,56.87,56.94,56.76,56.79,93957.0,50.7478,50.8103,50.6497,50.6764,93957.0
2021-09-17 13:00:00,56.79,56.79,56.55,56.61,124262.0,50.6764,50.6764,50.4623,50.5158,124262.0
2021-09-17 14:00:00,56.61,56.66,56.47,56.62,190804.0,50.5158,50.5604,50.3909,50.5247,190804.0
2021-09-17 15:00:00,56.63,57.02,56.52,56.87,507328.0,50.5337,50.8817,50.4355,50.7478,507328.0
2021-09-20 09:30:00,56.22,56.39,56.02,56.23,140528.0,50.1678,50.3195,49.9893,50.1767,140528.0
2021-09-20 10:00:00,56.23,56.3,55.95,55.98,183859.0,50.1767,50.2392,49.9269,49.9536,183859.0
2021-09-20 11:00:00,55.97,56.08,55.74,55.75,123317.0,49.9447,50.0429,49.7395,49.7484,123317.0
2021-09-20 12:00:00,55.76,55.77,55.62,55.64,92160.0,49.7573,49.7662,49.6324,49.6502,92160.0
2021-09-20 13:00:00,55.65,55.69,55.48,55.66,91095.0,49.6592,49.6948,49.5075,49.6681,91095.0
2021-09-20 14:00:00,55.66,55.7,55.38,55.4,143044.0,49.6681,49.7038,49.4182,49.4361,143044.0
2021-09-20 15:00:00,55.39,55.92,55.29,55.89,386865.0,49.4271,49.9001,49.3379,49.8733,386865.0
2021-09-21 09:30:00,56.13,56.36,56.0,56.14,103414.0,50.0875,50.2927,49.9715,50.0964,103414.0
2021-09-21 10:00:00,56.15,56.2,55.44,55.52,150392.0,50.1053,50.1499,49.4718,49.5431,150392.0
2021-09-21 11:00:00,55.47,55.71,55.42,55.63,188373.0,49.4985,49.7127,49.4539,49.6413,188373.0
2021-09-21 12:00:00,55.64,55.77,55.53,55.56,141998.0,49.6502,49.7662,49.5521,49.5788,141998.0
2021-09-21 13:00:00,55.56,55.59,55.25,55.35,120433.0,49.5788,49.6056,49.3022,49.3914,120433.0
2021-09-21 14:00:00,55.35,55.64,55.31,55.52,124235.0,49.3914,49.6502,49.3558,49.5431,124235.0
2021-09-21 15:00:00,55.55,55.64,55.24,55.24,247602.0,49.5699,49.6502,49.2933,49.2933,247602.0
2021-09-22 09:30:00,55.79,56.11,55.39,55.52,159516.0,49.7841,50.0696,49.4271,49.5431,159516.0
2021-09-22 10:00:00,55.53,55.64,55.39,55.6,169674.0,49.5521,49.6502,49.4271,49.6145,169674.0
2021-09-22 11:00:00,55.61,55.99,55.55,55.84,131822.0,49.6235,49.9626,49.5699,49.8287,131822.0
2021-09-22 12:00:00,55.83,55.85,55.76,55.8,49627.0,49.8198,49.8376,49.7573,49.793,49627.0
2021-09-22 13:00:00,55.79,55.84,55.66,55.67,57857.0,49.7841,49.8287,49.6681,49.677,57857.0
2021-09-22 14:00:00,55.67,55.95,55.45,55.53,134723.0,49.677,49.9269,49.4807,49.5521,134723.0
2021-09-22 15:00:00,55.51,55.82,55.47,55.48,229438.0,49.5342,49.8109,49.4985,49.5075,229438.0
2021-09-23 09:30:00,55.71,56.34,55.6,56.25,171599.0,49.7127,50.2749,49.6145,50.1946,171599.0
2021-09-23 10:00:00,56.25,56.64,56.25,56.62,222924.0,50.1946,50.5426,50.1946,50.5247,222924.0
2021-09-23 11:00:00,56.61,56.77,56.53,56.76,140622.0,50.5158,50.6586,50.4444,50.6497,140622.0
2021-09-23 12:00:00,56.77,56.79,56.67,56.68,80041.0,50.6586,50.6764,50.5693,50.5783,80041.0
2021-09-23 13:00:00,56.66,56.89,56.66,56.88,79069.0,50.5604,50.7657,50.5604,50.7567,79069.0
2021-09-23 14:00:00,56.87,56.87,56.65,56.77,81447.0,50.7478,50.7478,50.5515,50.6586,81447.0
2021-09-23 15:00:00,56.76,56.8,56.59,56.68,267719.0,50.6497,50.6854,50.498,50.5783,267719.0
2021-09-24 09:30:00,56.28,56.74,56.27,56.74,131227.0,50.2213,50.6318,50.2124,50.6318,131227.0
2021-09-24 10:00:00,56.77,56.81,56.52,56.63,97734.0,50.6586,50.6943,50.4355,50.5337,97734.0
2021-09-24 11:00:00,56.63,56.8,56.63,56.72,72418.0,50.5337,50.6854,50.5337,50.614,72418.0
2021-09-24 12:00:00,56.72,56.76,56.63,56.65,58803.0,50.614,50.6497,50.5337,50.5515,58803.0
2021-09-24 13:00:00,56.64,56.74,56.64,56.67,38313.0,50.5426,50.6318,50.5426,50.5693,38313.0
2021-09-24 14:00:00,56.68,56.8,56.65,56.76,50353.0,50.5783,50.6854,50.5515,50.6497,50353.0
2021-09-24 15:00:00,56.76,56.81,56.66,56.7,317744.0,50.6497,50.6943,50.5604,50.5961,317744.0
2021-09-27 09:30:00,56.46,56.62,56.21,56.45,121646.0,50.382,50.5247,50.1589,50.373,121646.0
2021-09-27 10:00:00,56.45,56.66,56.38,56.56,103686.0,50.373,50.5604,50.3106,50.4712,103686.0
2021-09-27 11:00:00,56.57,56.66,56.21,56.28,120128.0,50.4801,50.5604,50.1589,50.2213,120128.0
2021-09-27 12:00:00,56.27,56.33,56.05,56.08,118503.0,50.2124,50.2659,50.0161,50.0429,118503.0
2021-09-27 13:00:00,56.07,56.25,56.07,56.23,48773.0,50.0339,50.1946,50.0339,50.1767,48773.0
2021-09-27 14:00:00,56.24,56.31,56.21,56.23,66640.0,50.1856,50.2481,50.1589,50.1767,66640.0
2021-09-27 15:00:00,56.22,56.3,56.17,56.21,161554.0,50.1678,50.2392,50.1232,50.1589,161554.0
2021-09-28 09:30:00,55.78,55.94,55.59,55.71,222269.0,49.7752,49.9179,49.6056,49.7127,222269.0
2021-09-28 10:00:00,55.68,55.73,55.46,55.53,157213.0,49.6859,49.7305,49.4896,49.5521,157213.0
2021-09-28 11:00:00,55.53,55.76,55.42,55.74,104086.0,49.5521,49.7573,49.4539,49.7395,104086.0
2021-09-28 12:00:00,55.74,55.77,55.48,55.52,74828.0,49.7395,49.7662,49.5075,49.5431,74828.0
2021-09-28 13:00:00,55.51,55.74,55.46,55.71,76392.0,49.5342,49.7395,49.4896,49.7127,76392.0
2021-09-28 14:00:00,55.69,55.98,55.63,55.9,111134.0,49.6948,49.9536,49.6413,49.8822,111134.0
2021-09-28 15:00:00,55.9,55.95,55.47,55.55,255879.0,49.8822,49.9269,49.4985,49.5699,255879.0
2021-09-29 09:30:00,55.62,55.92,55.52,55.88,126115.0,49.6324,49.9001,49.5431,49.8644,126115.0
2021-09-29 10:00:00,55.88,55.98,55.44,55.69,144012.0,49.8644,49.9536,49.4718,49.6948,144012.0
2021-09-29 11:00:00,55.71,55.71,55.39,55.52,73890.0,49.7127,49.7127,49.4271,49.5431,73890.0
2021-09-29 12:00:00,55.53,55.63,55.39,55.61,59264.0,49.5521,49.6413,49.4271,49.6235,59264.0
2021-09-29 13:00:00,55.6,55.62,55.34,55.48,94390.0,49.6145,49.6324,49.3825,49.5075,94390.0
2021-09-29 14:00:00,55.49,55.88,55.47,55.8,72560.0,49.5164,49.8644,49.4985,49.793,72560.0
2021-09-29 15:00:00,55.81,55.81,55.4,55.48,176623.0,49.8019,49.8019,49.4361,49.5075,176623.0
2021-09-30 09:30:00,55.8,55.9,55.6,55.69,66958.0,49.793,49.8822,49.6145,49.6948,66958.0
2021-09-30 10:00:00,55.68,55.72,55.2,55.27,153479.0,49.6859,49.7216,49.2576,49.3201,153479.0
2021-09-30 11:00:00,55.26,55.36,54.8,54.85,143036.0,49.3111,49.4004,48.9007,48.9453,143036.0
2021-09-30 12:00:00,54.85,54.85,54.52,54.67,115352.0,48.9453,48.9453,48.6508,48.7847,115352.0
2021-09-30 13:00:00,54.66,54.84,54.53,54.66,85424.0,48.7757,48.9364,48.6597,48.7757,85424.0
2021-09-30 14:00:00,54.66,54.9,54.66,54.72,128301.0,48.7757,48.9899,48.7757,48.8293,128301.0
2021-09-30 15:00:00,54.71,54.91,54.44,54.44,314815.0,48.8203,48.9988,48.5794,48.5794,314815.0
2021-10-01 09:30:00,54.66,54.66,54.28,54.39,87844.0,48.7757,48.7757,48.4366,48.5348,87844.0
2021-10-01 10:00:00,54.4,54.49,54.05,54.32,125973.0,48.5437,48.624,48.2314,48.4723,125973.0
2021-10-01 11:00:00,54.32,54.74,54.31,54.69,133157.0,48.4723,48.8471,48.4634,48.8025,133157.0
2021-10-01 12:00:00,54.7,54.87,54.6,54.75,217860.0,48.8114,48.9631,48.7222,48.856,217860.0
2021-10-01 13:00:00,54.76,55.07,54.71,55.01,96126.0,48.865,49.1416,48.8203,49.0881,96126.0
2021-10-01 14:00:00,55.02,55.23,55.02,55.19,144146.0,49.097,49.2844,49.097,49.2487,144146.0
2021-10-01 15:00:00,55.19,55.41,55.03,55.12,300407.0,49.2487,49.445,49.1059,49.1862,300407.0
2021-10-04 09:30:00,54.51,54.68,54.45,54.5,157869.0,48.9738,49.1265,48.9198,48.9648,157869.0
2021-10-04 10:00:00,54.5,54.62,54.08,54.12,157314.0,48.9648,49.0726,48.5874,48.6234,157314.0
2021-10-04 11:00:00,54.09,54.23,53.97,54.21,183238.0,48.5964,48.7222,48.4886,48.7042,183238.0
2021-10-04 12:00:00,54.2,54.31,54.11,54.21,80744.0,48.6952,48.7941,48.6144,48.7042,80744.0
2021-10-04 13:00:00,54.18,54.29,54.06,54.06,70002.0,48.6773,48.7761,48.5695,48.5695,70002.0
2021-10-04 14:00:00,54.04,54.21,53.97,54.19,84176.0,48.5515,48.7042,48.4886,48.6863,84176.0
2021-10-04 15:00:00,54.17,54.28,53.95,54.23,241915.0,48.6683,48.7671,48.4706,48.7222,241915.0
2021-10-05 09:30:00,54.18,54.5,54.18,54.38,88322.0,48.6773,48.9648,48.6773,48.857,88322.0
2021-10-05 10:00:00,54.38,54.87,54.38,54.84,122476.0,48.857,49.2972,48.857,49.2702,122476.0
2021-10-05 11:00:00,54.85,55.02,54.82,54.91,94691.0,49.2792,49.432,49.2523,49.3331,94691.0
2021-10-05 12:00:00,54.91,54.98,54.76,54.82,90721.0,49.3331,49.396,49.1984,49.2523,90721.0
2021-10-05 13:00:00,54.84,54.97,54.79,54.93,65793.0,49.2702,49.387,49.2253,49.3511,65793.0
2021-10-05 14:00:00,54.93,54.96,54.83,54.86,80803.0,49.3511,49.378,49.2612,49.2882,80803.0
2021-10-05 15:00:00,54.84,54.88,54.69,54.71,221093.0,49.2702,49.3062,49.1355,49.1534,221093.0
2021-10-06 09:30:00,54.33,54.37,53.48,53.48,158531.0,48.812,48.848,48.0484,48.0484,158531.0
2021-10-06 10:00:00,53.48,53.77,53.11,53.62,268628.0,48.0484,48.3089,47.7159,48.1741,268628.0
2021-10-06 11:00:00,53.63,53.67,53.13,53.34,148977.0,48.1831,48.2191,47.7339,47.9226,148977.0
2021-10-06 12:00:00,53.35,53.35,52.98,53.14,133438.0,47.9316,47.9316,47.5991,47.7429,133438.0
2021-10-06 13:00:00,53.15,53.42,53.02,53.41,145363.0,47.7519,47.9945,47.6351,47.9855,145363.0
2021-10-06 14:00:00,53.41,53.85,53.4,53.73,104819.0,47.9855,48.3808,47.9765,48.273,104819.0
2021-10-06 15:00:00,53.73,53.97,53.67,53.97,358749.0,48.273,48.4886,48.2191,48.4886,358749.0
2021-10-07 09:30:00,54.46,55.01,54.38,55.01,123566.0,48.9288,49.423,48.857,49.423,123566.0
2021-10-07 10:00:00,55.0,55.28,54.99,55.24,154308.0,49.414,49.6655,49.405,49.6296,154308.0
2021-10-07 11:00:00,55.24,55.4,55.14,55.27,103133.0,49.6296,49.7734,49.5398,49.6566,103133.0
2021-10-07 12:00:00,55.27,55.34,55.16,55.22,64709.0,49.6566,49.7195,49.5577,49.6116,64709.0
2021-10-07 13:00:00,55.22,55.24,55.14,55.16,73108.0,49.6116,49.6296,49.5398,49.5577,73108.0
2021-10-07 14:00:00,55.16,55.16,55.05,55.05,69354.0,49.5577,49.5577,49.4589,49.4589,69354.0
2021-10-07 15:00:00,55.05,55.24,54.97,55.02,253654.0,49.4589,49.6296,49.387,49.432,253654.0
2021-10-08 09:30:00,55.21,55.22,54.76,54.94,82723.0,49.6027,49.6116,49.1984,49.3601,82723.0
2021-10-08 10:00:00,54.94,55.13,54.87,55.02,71341.0,49.3601,49.5308,49.2972,49.432,71341.0
2021-10-08 11:00:00,55.03,55.06,54.85,54.94,62564.0,49.4409,49.4679,49.2792,49.3601,62564.0
2021-10-08 12:00:00,54.94,55.0,54.87,54.97,40876.0,49.3601,49.414,49.2972,49.387,40876.0
2021-10-08 13:00:00,54.96,55.09,54.9,55.09,43843.0,49.378,49.4948,49.3241,49.4948,43843.0
2021-10-08 14:00:00,55.09,55.29,55.09,55.23,40514.0,49.4948,49.6745,49.4948,49.6206,40514.0
2021-10-08 15:00:00,55.23,55.24,55.01,55.09,124225.0,49.6206,49.6296,49.423,49.4948,124225.0
2021-10-11 09:30:00,55.2,55.23,54.93,55.2,61730.0,49.5937,49.6206,49.3511,49.5937,61730.0
2021-10-11 10:00:00,55.2,55.34,55.17,55.26,37333.0,49.5937,49.7195,49.5667,49.6476,37333.0
2021-10-11 11:00:00,55.26,55.38,55.23,55.23,41071.0,49.6476,49.7554,49.6206,49.6206,41071.0
2021-10-11 12:00:00,55.23,55.25,55.09,55.25,60053.0,49.6206,49.6386,49.4948,49.6386,60053.0
2021-10-11 13:00:00,55.24,55.28,55.07,55.11,60645.0,49.6296,49.6655,49.4769,49.5128,60645.0
2021-10-11 14:00:00,55.11,55.26,55.11,55.2,45756.0,49.5128,49.6476,49.5128,49.5937,45756.0
2021-10-11 15:00:00,55.19,55.2,54.91,54.92,116620.0,49.5847,49.5937,49.3331,49.3421,116620.0
2021-10-12 09:30:00,54.99,55.0,54.46,54.53,120505.0,49.405,49.414,48.9288,48.9917,120505.0
2021-10-12 10:00:00,54.52,54.65,54.16,54.29,155930.0,48.9827,49.0995,48.6593,48.7761,155930.0
2021-10-12 11:00:00,54.3,54.58,54.3,54.58,65557.0,48.7851,49.0366,48.7851,49.0366,65557.0
2021-10-12 12:00:00,54.59,54.66,54.19,54.2,64019.0,49.0456,49.1085,48.6863,48.6952,64019.0
2021-10-12 13:00:00,54.2,54.23,54.08,54.15,56760.0,48.6952,48.7222,48.5874,48.6503,56760.0
2021-10-12 14:00:00,54.15,54.38,54.13,54.27,90816.0,48.6503,48.857,48.6323,48.7581,90816.0
2021-10-12 15:00:00,54.28,54.44,54.15,54.3,181469.0,48.7671,48.9109,48.6503,48.7851,181469.0
2021-10-13 09:30:00,54.4,54.52,54.09,54.19,88287.0,48.8749,48.9827,48.5964,48.6863,88287.0
2021-10-13 10:00:00,54.2,54.54,54.14,54.44,98213.0,48.6952,49.0007,48.6413,48.9109,98213.0
2021-10-13 11:00:00,54.44,54.75,54.4,54.61,82673.0,48.9109,49.1894,48.8749,49.0636,82673.0
2021-10-13 12:00:00,54.63,54.63,54.47,54.55,56722.0,49.0816,49.0816,48.9378,49.0097,56722.0
2021-10-13 13:00:00,54.54,54.72,54.54,54.58,73531.0,49.0007,49.1624,49.0007,49.0366,73531.0
2021-10-13 14:00:00,54.57,54.73,54.39,54.48,131042.0,49.0277,49.1714,48.8659,48.9468,131042.0
2021-10-13 15:00:00,54.47,54.66,54.45,54.63,215687.0,48.9378,49.1085,48.9198,49.0816,215687.0
2021-10-14 09:30:00,55.12,55.39,54.98,55.26,87987.0,49.5218,49.7644,49.396,49.6476,87987.0
2021-10-14 10:00:00,55.27,55.6,55.27,55.54,88760.0,49.6566,49.953,49.6566,49.8991,88760.0
2021-10-14 11:00:00,55.53,55.67,55.45,55.67,84997.0,49.8902,50.0159,49.8183,50.0159,84997.0
2021-10-14 12:00:00,55.66,55.73,55.65,55.72,57937.0,50.007,50.0698,49.998,50.0609,57937.0
2021-10-14 13:00:00,55.72,55.72,55.59,55.66,69210.0,50.0609,50.0609,49.9441,50.007,69210.0
2021-10-14 14:00:00,55.66,55.78,55.63,55.76,54464.0,50.007,50.1148,49.98,50.0968,54464.0
2021-10-14 15:00:00,55.76,55.84,55.56,55.66,295338.0,50.0968,50.1687,49.9171,50.007,295338.0
2021-10-15 09:30:00,55.83,55.87,55.51,55.65,71779.0,50.1597,50.1956,49.8722,49.998,71779.0
2021-10-15 10:00:00,55.66,55.66,55.42,55.51,83097.0,50.007,50.007,49.7913,49.8722,83097.0
2021-10-15 11:00:00,55.5,55.5,55.01,55.01,86505.0,49.8632,49.8632,49.423,49.423,86505.0
2021-10-15 12:00:00,55.02,55.36,54.96,55.27,91969.0,49.432,49.7374,49.378,49.6566,91969.0
2021-10-15 13:00:00,55.27,55.48,55.22,55.43,53713.0,49.6566,49.8452,49.6116,49.8003,53713.0
2021-10-15 14:00:00,55.44,55.45,55.3,55.33,56772.0,49.8093,49.8183,49.6835,49.7105,56772.0
2021-10-15 15:00:00,55.33,55.33,55.16,55.24,179678.0,49.7105,49.7105,49.5577,49.6296,179678.0
2021-10-18 09:30:00,55.0,55.2,54.58,55.19,92347.0,49.414,49.5937,49.0366,49.5847,92347.0
2021-10-18 10:00:00,55.19,55.41,55.12,55.4,92547.0,49.5847,49.7823,49.5218,49.7734,92547.0
2021-10-18 11:00:00,55.4,55.48,55.28,55.29,70104.0,49.7734,49.8452,49.6655,49.6745,70104.0
2021-10-18 12:00:00,55.3,55.37,55.19,55.2,50198.0,49.6835,49.7464,49.5847,49.5937,50198.0
2021-10-18 13:00:00,55.2,55.22,55.08,55.1,87301.0,49.5937,49.6116,49.4859,49.5038,87301.0
2021-10-18 14:00:00,55.1,55.2,55.09,55.14,43817.0,49.5038,49.5937,49.4948,49.5398,43817.0
2021-10-18 15:00:00,55.15,55.23,55.07,55.23,156282.0,49.5487,49.6206,49.4769,49.6206,156282.0
2021-10-19 09:30:00,55.29,55.45,55.04,55.23,53328.0,49.6745,49.8183,49.4499,49.6206,53328.0
2021-10-19 10:00:00,55.24,55.69,55.24,55.68,173880.0,49.6296,50.0339,49.6296,50.0249,173880.0
2021-10-19 11:00:00,55.7,55.77,55.58,55.72,72345.0,50.0429,50.1058,49.9351,50.0609,72345.0
2021-10-19 12:00:00,55.72,55.73,55.59,55.65,50840.0,50.0609,50.0698,49.9441,49.998,50840.0
2021-10-19 13:00:00,55.65,55.65,55.45,55.51,38010.0,49.998,49.998,49.8183,49.8722,38010.0
2021-10-19 14:00:00,55.51,55.59,55.49,55.59,39613.0,49.8722,49.9441,49.8542,49.9441,39613.0
2021-10-19 15:00:00,55.6,55.77,55.59,55.75,164023.0,49.953,50.1058,49.9441,50.0878,164023.0
2021-10-20 09:30:00,55.94,56.11,55.91,56.02,48243.0,50.2585,50.4112,50.2316,50.3304,48243.0
2021-10-20 10:00:00,56.03,56.23,55.96,55.96,64062.0,50.3394,50.5191,50.2765,50.2765,64062.0
2021-10-20 11:00:00,55.96,56.09,55.96,56.07,39259.0,50.2765,50.3933,50.2765,50.3753,39259.0
2021-10-20 12:00:00,56.07,56.19,56.03,56.16,33877.0,50.3753,50.4831,50.3394,50.4562,33877.0
2021-10-20 13:00:00,56.16,56.16,56.07,56.13,47494.0,50.4562,50.4562,50.3753,50.4292,47494.0
2021-10-20 14:00:00,56.12,56.22,56.11,56.12,30430.0,50.4202,50.5101,50.4112,50.4202,30430.0
2021-10-20 15:00:00,56.13,56.22,56.06,56.22,172580.0,50.4292,50.5101,50.3663,50.5101,172580.0
2021-10-21 09:30:00,56.1,56.1,55.78,55.8,56106.0,50.4023,50.4023,50.1148,50.1327,56106.0
2021-10-21 10:00:00,55.79,55.8,55.59,55.72,55889.0,50.1237,50.1327,49.9441,50.0609,55889.0
2021-10-21 11:00:00,55.73,55.78,55.65,55.73,64258.0,50.0698,50.1148,49.998,50.0698,64258.0
2021-10-21 12:00:00,55.73,55.78,55.55,55.55,36503.0,50.0698,50.1148,49.9081,49.9081,36503.0
2021-10-21 13:00:00,55.54,55.73,55.53,55.66,63433.0,49.8991,50.0698,49.8902,50.007,63433.0
2021-10-21 14:00:00,55.66,55.77,55.66,55.69,49669.0,50.007,50.1058,50.007,50.0339,49669.0
2021-10-21 15:00:00,55.7,55.74,55.58,55.67,195497.0,50.0429,50.0788,49.9351,50.0159,195497.0
2021-10-22 09:30:00,55.55,55.81,55.5,55.67,76608.0,49.9081,50.1417,49.8632,50.0159,76608.0
2021-10-22 10:00:00,55.65,55.86,55.56,55.59,82220.0,49.998,50.1866,49.9171,49.9441,82220.0
2021-10-22 11:00:00,55.59,55.6,54.95,55.08,139982.0,49.9441,49.953,49.3691,49.4859,139982.0
2021-10-22 12:00:00,55.08,55.24,55.04,55.19,68342.0,49.4859,49.6296,49.4499,49.5847,68342.0
2021-10-22 13:00:00,55.19,55.26,55.17,55.17,49542.0,49.5847,49.6476,49.5667,49.5667,49542.0
2021-10-22 14:00:00,55.18,55.42,55.17,55.3,32583.0,49.5757,49.7913,49.5667,49.6835,32583.0
2021-10-22 15:00:00,55.28,55.3,55.08,55.09,467892.0,49.6655,49.6835,49.4859,49.4948,467892.0
2021-10-25 09:30:00,55.13,55.38,54.82,55.29,68869.0,49.5308,49.7554,49.2523,49.6745,68869.0
2021-10-25 10:00:00,55.32,55.35,54.98,55.18,79159.0,49.7015,49.7284,49.396,49.5757,79159.0
2021-10-25 11:00:00,55.17,55.35,55.17,55.34,38916.0,49.5667,49.7284,49.5667,49.7195,38916.0
2021-10-25 12:00:00,55.34,55.41,55.23,55.23,47719.0,49.7195,49.7823,49.6206,49.6206,47719.0
2021-10-25 13:00:00,55.24,55.27,55.16,55.17,36166.0,49.6296,49.6566,49.5577,49.5667,36166.0
2021-10-25 14:00:00,55.16,55.17,55.08,55.11,40609.0,49.5577,49.5667,49.4859,49.5128,40609.0
2021-10-25 15:00:00,55.11,55.16,55.03,55.16,131248.0,49.5128,49.5577,49.4409,49.5577,131248.0
2021-10-26 09:30:00,55.5,56.16,55.41,55.79,97703.0,49.8632,50.4562,49.7823,50.1237,97703.0
2021-10-26 10:00:00,55.8,56.17,55.77,56.05,89116.0,50.1327,50.4652,50.1058,50.3573,89116.0
2021-10-26 11:00:00,56.05,56.34,56.05,56.23,122622.0,50.3573,50.6179,50.3573,50.5191,122622.0
2021-10-26 12:00:00,56.23,56.3,56.1,56.21,94921.0,50.5191,50.582,50.4023,50.5011,94921.0
2021-10-26 13:00:00,56.18,56.3,56.15,56.2,69791.0,50.4741,50.582,50.4472,50.4921,69791.0
2021-10-26 14:00:00,56.19,56.22,55.98,56.07,52520.0,50.4831,50.5101,50.2945,50.3753,52520.0
2021-10-26 15:00:00,56.08,56.16,55.8,55.81,225915.0,50.3843,50.4562,50.1327,50.1417,225915.0
2021-10-27 09:30:00,56.01,56.61,55.94,56.6,134116.0,50.3214,50.8605,50.2585,50.8515,134116.0
2021-10-27 10:00:00,56.6,56.72,56.06,56.08,110876.0,50.8515,50.9593,50.3663,50.3843,110876.0
2021-10-27 11:00:00,56.09,56.45,56.02,56.21,103856.0,50.3933,50.7167,50.3304,50.5011,103856.0
2021-10-27 12:00:00,56.24,56.3,56.09,56.12,53661.0,50.528,50.582,50.3933,50.4202,53661.0
2021-10-27 13:00:00,56.11,56.35,56.11,56.34,53128.0,50.4112,50.6269,50.4112,50.6179,53128.0
2021-10-27 14:00:00,56.34,56.56,56.32,56.55,80712.0,50.6179,50.8155,50.5999,50.8066,80712.0
2021-10-27 15:00:00,56.56,56.6,56.15,56.18,218036.0,50.8155,50.8515,50.4472,50.4741,218036.0
2021-10-28 09:30:00,56.28,56.5,56.21,56.26,58594.0,50.564,50.7616,50.5011,50.546,58594.0
2021-10-28 10:00:00,56.28,56.67,56.01,56.6,115322.0,50.564,50.9144,50.3214,50.8515,115322.0
2021-10-28 11:00:00,56.58,56.59,56.36,56.37,61966.0,50.8335,50.8425,50.6359,50.6448,61966.0
2021-10-28 12:00:00,56.37,56.42,56.14,56.14,50165.0,50.6448,50.6898,50.4382,50.4382,50165.0
2021-10-28 13:00:00,56.14,56.16,56.05,56.07,36591.0,50.4382,50.4562,50.3573,50.3753,36591.0
2021-10-28 14:00:00,56.06,56.11,55.99,55.99,57523.0,50.3663,50.4112,50.3034,50.3034,57523.0
2021-10-28 15:00:00,55.98,56.28,55.9,56.26,138963.0,50.2945,50.564,50.2226,50.546,138963.0
2021-10-29 09:30:00,56.23,56.57,55.93,56.45,74420.0,50.5191,50.8245,50.2495,50.7167,74420.0
2021-10-29 10:00:00,56.45,56.48,56.22,56.3,76881.0,50.7167,50.7437,50.5101,50.582,76881.0
2021-10-29 11:00:00,56.29,56.33,56.07,56.12,91487.0,50.573,50.6089,50.3753,50.4202,91487.0
2021-10-29 12:00:00,56.1,56.22,56.05,56.11,57186.0,50.4023,50.5101,50.3573,50.4112,57186.0
2021-10-29 13:00:00,56.11,56.14,56.05,56.08,55505.0,50.4112,50.4382,50.3573,50.3843,55505.0
2021-10-29 14:00:00,56.08,56.08,55.94,56.0,62130.0,50.3843,50.3843,50.2585,50.3124,62130.0
2021-10-29 15:00:00,56.02,56.07,55.87,55.95,235658.0,50.3304,50.3753,50.1956,50.2675,235658.0
2021-11-01 09:30:00,55.87,56.02,55.62,55.94,77489.0,50.1956,50.3304,49.971,50.2585,77489.0
2021-11-01 10:00:00,55.92,55.92,55.51,55.58,86521.0,50.2405,50.2405,49.8722,49.9351,86521.0
2021-11-01 11:00:00,55.6,55.82,55.59,55.8,250442.0,49.953,50.1507,49.9441,50.1327,250442.0
2021-11-01 12:00:00,55.8,55.95,55.65,55.95,92373.0,50.1327,50.2675,49.998,50.2675,92373.0
2021-11-01 13:00:00,55.97,55.99,55.76,55.83,47800.0,50.2855,50.3034,50.0968,50.1597,47800.0
2021-11-01 14:00:00,55.84,56.15,55.77,56.13,73277.0,50.1687,50.4472,50.1058,50.4292,73277.0
2021-11-01 15:00:00,56.14,56.24,56.02,56.1,163369.0,50.4382,50.528,50.3304,50.4023,163369.0
2021-11-02 09:30:00,56.4,57.78,56.3,57.35,298891.0,50.6718,51.9116,50.582,51.5253,298891.0
2021-11-02 10:00:00,57.35,57.46,57.03,57.36,216937.0,51.5253,51.6241,51.2378,51.5343,216937.0
2021-11-02 11:00:00,57.37,57.51,57.2,57.23,148642.0,51.5433,51.6691,51.3905,51.4175,148642.0
2021-11-02 12:00:00,57.23,57.49,57.13,57.49,95219.0,51.4175,51.6511,51.3277,51.6511,95219.0
2021-11-02 13:00:00,57.49,57.84,57.47,57.75,132730.0,51.6511,51.9655,51.6331,51.8847,132730.0
2021-11-02 14:00:00,57.76,57.87,57.65,57.84,119041.0,51.8937,51.9925,51.7948,51.9655,119041.0
2021-11-02 15:00:00,57.84,57.85,57.52,57.61,326293.0,51.9655,51.9745,51.678,51.7589,326293.0
2021-11-03 09:30:00,57.54,57.93,57.19,57.58,92851.0,51.696,52.0464,51.3816,51.7319,92851.0
2021-11-03 10:00:00,57.57,57.59,57.12,57.29,138382.0,51.723,51.7409,51.3187,51.4714,138382.0
2021-11-03 11:00:00,57.3,57.41,57.21,57.38,65952.0,51.4804,51.5792,51.3995,51.5523,65952.0
2021-11-03 12:00:00,57.38,57.44,57.17,57.25,49037.0,51.5523,51.6062,51.3636,51.4355,49037.0
2021-11-03 13:00:00,57.25,57.31,57.17,57.26,56668.0,51.4355,51.4894,51.3636,51.4444,56668.0
2021-11-03 14:00:00,57.26,57.84,57.22,57.73,115617.0,51.4444,51.9655,51.4085,51.8667,115617.0
2021-11-03 15:00:00,57.74,57.91,57.62,57.65,204357.0,51.8757,52.0284,51.7679,51.7948,204357.0
2021-11-04 09:30:00,57.55,57.55,57.03,57.47,85121.0,51.705,51.705,51.2378,51.6331,85121.0
2021-11-04 10:00:00,57.49,57.68,57.25,57.29,97542.0,51.6511,51.8218,51.4355,51.4714,97542.0
2021-11-04 11:00:00,57.27,57.29,57.0,57.13,85062.0,51.4534,51.4714,51.2109,51.3277,85062.0
2021-11-04 12:00:00,57.14,57.15,56.95,56.95,58964.0,51.3366,51.3456,51.1659,51.1659,58964.0
2021-11-04 13:00:00,56.95,56.96,56.79,56.86,133409.0,51.1659,51.1749,51.0222,51.0851,133409.0
2021-11-04 14:00:00,56.85,56.91,56.56,56.59,174922.0,51.0761,51.13,50.8155,50.8425,174922.0
2021-11-04 15:00:00,56.58,57.12,56.58,57.12,352432.0,50.8335,51.3187,50.8335,51.3187,352432.0
2021-11-05 09:30:00,57.39,57.63,57.08,57.63,85622.0,51.5612,51.7769,51.2827,51.7769,85622.0
2021-11-05 10:00:00,57.64,57.8,57.47,57.55,114059.0,51.7859,51.9296,51.6331,51.705,114059.0
2021-11-05 11:00:00,57.55,57.55,57.07,57.07,95023.0,51.705,51.705,51.2737,51.2737,95023.0
2021-11-05 12:00:00,57.06,57.35,57.03,57.33,62920.0,51.2648,51.5253,51.2378,51.5073,62920.0
2021-11-05 13:00:00,57.33,57.38,57.09,57.16,67863.0,51.5073,51.5523,51.2917,51.3546,67863.0
2021-11-05 14:00:00,57.15,57.26,56.96,57.04,129306.0,51.3456,51.4444,51.1749,51.2468,129306.0
2021-11-05 15:00:00,57.03,57.2,56.93,57.07,237978.0,51.2378,51.3905,51.148,51.2737,237978.0
2021-11-08 09:30:00,57.1,57.52,57.06,57.11,68094.0,51.3007,51.678,51.2648,51.3097,68094.0
2021-11-08 10:00:00,57.12,57.16,56.73,56.8,102391.0,51.3187,51.3546,50.9683,51.0312,102391.0
2021-11-08 11:00:00,56.79,56.92,56.68,56.72,83653.0,51.0222,51.139,50.9234,50.9593,83653.0
2021-11-08 12:00:00,56.7,56.8,56.6,56.69,100504.0,50.9413,51.0312,50.8515,50.9323,100504.0
2021-11-08 13:00:00,56.7,56.74,56.59,56.71,202987.0,50.9413,50.9773,50.8425,50.9503,202987.0
2021-11-08 14:00:00,56.72,57.09,56.72,57.09,56383.0,50.9593,51.2917,50.9593,51.2917,56383.0
2021-11-08 15:00:00,57.08,57.1,56.95,56.99,187342.0,51.2827,51.3007,51.1659,51.2019,187342.0
2021-11-09 09:30:00,57.08,57.43,56.91,57.36,93212.0,51.2827,51.5972,51.13,51.5343,93212.0
2021-11-09 10:00:00,57.35,57.38,57.08,57.23,109990.0,51.5253,51.5523,51.2827,51.4175,109990.0
2021-11-09 11:00:00,57.24,57.58,57.21,57.55,101559.0,51.4265,51.7319,51.3995,51.705,101559.0
2021-11-09 12:00:00,57.54,57.62,57.44,57.49,95241.0,51.696,51.7679,51.6062,51.6511,95241.0
2021-11-09 13:00:00,57.5,57.54,57.42,57.52,48020.0,51.6601,51.696,51.5882,51.678,48020.0
2021-11-09 14:00:00,57.52,57.59,57.33,57.46,61430.0,51.678,51.7409,51.5073,51.6241,61430.0
2021-11-09 15:00:00,57.46,57.55,57.38,57.44,239248.0,51.6241,51.705,51.5523,51.6062,239248.0
2021-11-10 09:30:00,57.9,58.56,57.86,58.44,280216.0,52.0194,52.6124,51.9835,52.5046,280216.0
2021-11-10 10:00:00,58.45,58.53,58.11,58.22,149123.0,52.5136,52.5855,52.2081,52.3069,149123.0
2021-11-10 11:00:00,58.21,58.55,58.15,58.52,103071.0,52.298,52.6034,52.2441,52.5765,103071.0
2021-11-10 12:00:00,58.5,58.62,58.12,58.13,151708.0,52.5585,52.6663,52.2171,52.2261,151708.0
2021-11-10 13:00:00,58.13,58.14,57.95,58.07,84378.0,52.2261,52.2351,52.0644,52.1722,84378.0
2021-11-10 14:00:00,58.06,58.13,57.75,57.85,163198.0,52.1632,52.2261,51.8847,51.9745,163198.0
2021-11-10 15:00:00,57.84,57.9,57.69,57.78,224172.0,51.9655,52.0194,51.8308,51.9116,224172.0
2021-11-11 09:30:00,57.64,57.76,57.24,57.36,89121.0,51.7859,51.8937,51.4265,51.5343,89121.0
2021-11-11 10:00:00,57.35,57.35,56.9,56.95,214126.0,51.5253,51.5253,51.121,51.1659,214126.0
2021-11-11 11:00:00,56.95,57.05,56.84,57.05,178863.0,51.1659,51.2558,51.0671,51.2558,178863.0
2021-11-11 12:00:00,57.05,57.1,56.8,57.01,102754.0,51.2558,51.3007,51.0312,51.2198,102754.0
2021-11-11 13:00:00,57.01,57.15,56.94,56.99,75333.0,51.2198,51.3456,51.157,51.2019,75333.0
2021-11-11 14:00:00,57.0,57.0,56.86,56.9,116906.0,51.2109,51.2109,51.0851,51.121,116906.0
2021-11-11 15:00:00,56.89,56.92,56.7,56.78,292309.0,51.112,51.139,50.9413,51.0132,292309.0
2021-11-12 09:30:00,57.03,57.1,56.52,56.52,80239.0,51.2378,51.3007,50.7796,50.7796,80239.0
2021-11-12 10:00:00,56.52,56.77,56.32,56.72,120141.0,50.7796,51.0042,50.5999,50.9593,120141.0
2021-11-12 11:00:00,56.72,57.02,56.72,56.96,116558.0,50.9593,51.2288,50.9593,51.1749,116558.0
2021-11-12 12:00:00,56.97,56.98,56.78,56.87,92204.0,51.1839,51.1929,51.0132,51.0941,92204.0
2021-11-12 13:00:00,56.87,57.02,56.81,56.97,62638.0,51.0941,51.2288,51.0402,51.1839,62638.0
2021-11-12 14:00:00,56.96,56.98,56.8,56.86,68319.0,51.1749,51.1929,51.0312,51.0851,68319.0
2021-11-12 15:00:00,56.86,57.01,56.71,56.83,281737.0,51.0851,51.2198,50.9503,51.0581,281737.0
2021-11-15 09:30:00,56.96,57.27,56.84,57.06,143868.0,51.1749,51.4534,51.0671,51.2648,143868.0
2021-11-15 10:00:00,57.04,57.16,56.85,57.07,85134.0,51.2468,51.3546,51.0761,51.2737,85134.0
2021-11-15 11:00:00,57.08,57.44,57.04,57.14,115913.0,51.2827,51.6062,51.2468,51.3366,115913.0
2021-11-15 12:00:00,57.14,57.22,57.04,57.1,102007.0,51.3366,51.4085,51.2468,51.3007,102007.0
2021-11-15 13:00:00,57.11,57.7,57.11,57.31,308548.0,51.3097,51.8398,51.3097,51.4894,308548.0
2021-11-15 14:00:00,57.29,57.33,57.19,57.23,74387.0,51.4714,51.5073,51.3816,51.4175,74387.0
2021-11-15 15:00:00,57.23,57.27,57.05,57.27,234516.0,51.4175,51.4534,51.2558,51.4534,234516.0
2021-11-16 09:30:00,57.29,58.08,57.25,57.64,124974.0,51.4714,52.1812,51.4355,51.7859,124974.0
2021-11-16 10:00:00,57.66,57.79,57.18,57.2,131497.0,51.8038,51.9206,51.3726,51.3905,131497.0
2021-11-16 11:00:00,57.2,57.48,57.16,57.39,94386.0,51.3905,51.6421,51.3546,51.5612,94386.0
2021-11-16 12:00:00,57.4,57.48,57.35,57.38,50326.0,51.5702,51.6421,51.5253,51.5523,50326.0
2021-11-16 13:00:00,57.38,57.49,57.27,57.28,106797.0,51.5523,51.6511,51.4534,51.4624,106797.0
2021-11-16 14:00:00,57.27,57.33,57.17,57.17,90601.0,51.4534,51.5073,51.3636,51.3636,90601.0
2021-11-16 15:00:00,57.17,57.35,56.93,56.99,318205.0,51.3636,51.5253,51.148,51.2019,318205.0
2021-11-17 09:30:00,56.8,56.8,56.3,56.62,156408.0,51.0312,51.0312,50.582,50.8695,156408.0
2021-11-17 10:00:00,56.6,56.97,56.59,56.71,152237.0,50.8515,51.1839,50.8425,50.9503,152237.0
2021-11-17 11:00:00,56.7,56.99,56.63,56.85,159012.0,50.9413,51.2019,50.8784,51.0761,159012.0
2021-11-17 12:00:00,56.86,56.88,56.69,56.73,105961.0,51.0851,51.103,50.9323,50.9683,105961.0
2021-11-17 13:00:00,56.73,56.93,56.62,56.82,149443.0,50.9683,51.148,50.8695,51.0491,149443.0
2021-11-17 14:00:00,56.81,56.85,56.6,56.72,164682.0,51.0402,51.0761,50.8515,50.9593,164682.0
2021-11-17 15:00:00,56.73,57.14,56.5,56.81,523029.0,50.9683,51.3366,50.7616,51.0402,523029.0
2021-11-18 09:30:00,52.65,53.3,51.42,51.44,1487631.0,47.3027,47.8866,46.1976,46.2156,1487631.0
2021-11-18 10:00:00,51.41,52.11,51.09,51.7,853743.0,46.1886,46.8175,45.9011,46.4491,853743.0
2021-11-18 11:00:00,51.67,52.16,51.56,52.08,468932.0,46.4222,46.8624,46.3234,46.7906,468932.0
2021-11-18 12:00:00,52.08,52.49,51.99,52.31,397750.0,46.7906,47.1589,46.7097,46.9972,397750.0
2021-11-18 13:00:00,52.31,53.06,52.09,52.95,334298.0,46.9972,47.671,46.7995,47.5722,334298.0
2021-11-18 14:00:00,52.95,53.59,52.83,53.28,469162.0,47.5722,48.1472,47.4644,47.8687,469162.0
2021-11-18 15:00:00,53.27,53.93,53.02,53.66,845997.0,47.8597,48.4527,47.6351,48.2101,845997.0
2021-11-19 09:30:00,53.57,53.68,52.9,53.15,246362.0,48.1292,48.228,47.5273,47.7519,246362.0
2021-11-19 10:00:00,53.12,53.34,52.94,53.12,402035.0,47.7249,47.9226,47.5632,47.7249,402035.0
2021-11-19 11:00:00,53.12,53.48,52.96,52.99,284569.0,47.7249,48.0484,47.5812,47.6081,284569.0
2021-11-19 12:00:00,52.99,53.01,52.89,52.94,197078.0,47.6081,47.6261,47.5183,47.5632,197078.0
2021-11-19 13:00:00,52.94,52.96,52.84,52.91,296747.0,47.5632,47.5812,47.4734,47.5363,296747.0
2021-11-19 14:00:00,52.91,53.03,52.78,52.81,259618.0,47.5363,47.6441,47.4195,47.4464,259618.0
2021-11-19 15:00:00,52.8,53.55,52.8,53.24,800322.0,47.4374,48.1113,47.4374,47.8327,800322.0
2021-11-22 09:30:00,53.38,54.36,53.3,54.36,332725.0,47.9585,48.839,47.8866,48.839,332725.0
2021-11-22 10:00:00,54.37,55.02,54.34,54.96,523899.0,48.848,49.432,48.821,49.378,523899.0
2021-11-22 11:00:00,54.96,55.52,54.93,55.47,545906.0,49.378,49.8812,49.3511,49.8362,545906.0
2021-11-22 12:00:00,55.46,55.52,54.77,54.9,542276.0,49.8273,49.8812,49.2073,49.3241,542276.0
2021-11-22 13:00:00,54.89,55.2,54.87,55.11,242103.0,49.3152,49.5937,49.2972,49.5128,242103.0
2021-11-22 14:00:00,55.1,55.21,54.91,55.17,252813.0,49.5038,49.6027,49.3331,49.5667,252813.0
2021-11-22 15:00:00,55.17,55.17,54.59,54.6,646906.0,49.5667,49.5667,49.0456,49.0546,646906.0
2021-11-23 09:30:00,54.6,55.02,54.49,54.8,155509.0,49.0546,49.432,48.9558,49.2343,155509.0
2021-11-23 10:00:00,54.8,55.34,54.74,55.19,354078.0,49.2343,49.7195,49.1804,49.5847,354078.0
2021-11-23 11:00:00,55.2,55.58,55.02,55.08,313371.0,49.5937,49.9351,49.432,49.4859,313371.0
2021-11-23 12:00:00,55.08,55.11,54.85,54.96,249772.0,49.4859,49.5128,49.2792,49.378,249772.0
2021-11-23 13:00:00,54.97,55.43,54.97,55.35,173760.0,49.387,49.8003,49.387,49.7284,173760.0
2021-11-23 14:00:00,55.35,55.46,55.24,55.44,193695.0,49.7284,49.8273,49.6296,49.8093,193695.0
2021-11-23 15:00:00,55.44,55.48,55.22,55.31,324414.0,49.8093,49.8452,49.6116,49.6925,324414.0
2021-11-24 09:30:00,55.23,55.66,55.23,55.46,102581.0,49.6206,50.007,49.6206,49.8273,102581.0
2021-11-24 10:00:00,55.44,55.67,55.25,55.51,168955.0,49.8093,50.0159,49.6386,49.8722,168955.0
2021-11-24 11:00:00,55.5,55.52,55.33,55.38,107995.0,49.8632,49.8812,49.7105,49.7554,107995.0
2021-11-24 12:00:00,55.38,55.43,55.31,55.4,104353.0,49.7554,49.8003,49.6925,49.7734,104353.0
2021-11-24 13:00:00,55.43,55.56,55.31,55.33,134511.0,49.8003,49.9171,49.6925,49.7105,134511.0
2021-11-24 14:00:00,55.33,55.44,55.19,55.4,120801.0,49.7105,49.8093,49.5847,49.7734,120801.0
2021-11-24 15:00:00,55.4,55.74,55.4,55.54,238047.0,49.7734,50.0788,49.7734,49.8991,238047.0
2021-11-26 09:30:00,54.54,55.18,54.5,54.95,191599.0,49.0007,49.5757,48.9648,49.3691,191599.0
2021-11-26 10:00:00,54.95,55.17,54.76,55.07,243751.0,49.3691,49.5667,49.1984,49.4769,243751.0
2021-11-26 11:00:00,55.06,55.06,54.58,54.66,169936.0,49.4679,49.4679,49.0366,49.1085,169936.0
2021-11-26 12:00:00,54.66,54.9,54.52,54.67,310085.0,49.1085,49.3241,48.9827,49.1175,310085.0
2021-11-29 09:30:00,55.16,55.42,54.86,55.08,236244.0,49.5577,49.7913,49.2882,49.4859,236244.0
2021-11-29 10:00:00,55.06,55.57,54.98,55.24,161593.0,49.4679,49.9261,49.396,49.6296,161593.0
2021-11-29 11:00:00,55.24,55.74,55.21,55.71,139972.0,49.6296,50.0788,49.6027,50.0519,139972.0
2021-11-29 12:00:00,55.7,56.11,55.68,55.89,187560.0,50.0429,50.4112,50.0249,50.2136,187560.0
2021-11-29 13:00:00,55.87,56.06,55.86,56.05,134863.0,50.1956,50.3663,50.1866,50.3573,134863.0
2021-11-29 14:00:00,56.04,56.18,55.99,56.04,126344.0,50.3484,50.4741,50.3034,50.3484,126344.0
2021-11-29 15:00:00,56.05,56.07,55.72,55.75,301152.0,50.3573,50.3753,50.0609,50.0878,301152.0
2021-11-30 09:30:00,55.53,55.59,55.1,55.36,123351.0,49.8902,49.9441,49.5038,49.7374,123351.0
2021-11-30 10:00:00,55.35,55.46,54.81,54.81,198378.0,49.7284,49.8273,49.2433,49.2433,198378.0
2021-11-30 11:00:00,54.79,54.93,54.22,54.38,194147.0,49.2253,49.3511,48.7132,48.857,194147.0
2021-11-30 12:00:00,54.35,54.74,54.15,54.63,372103.0,48.83,49.1804,48.6503,49.0816,372103.0
2021-11-30 13:00:00,54.63,55.11,54.62,55.11,104365.0,49.0816,49.5128,49.0726,49.5128,104365.0
2021-11-30 14:00:00,55.1,55.29,54.91,54.98,160796.0,49.5038,49.6745,49.3331,49.396,160796.0
2021-11-30 15:00:00,54.98,55.04,54.75,54.88,426467.0,49.396,49.4499,49.1894,49.3062,426467.0
2021-12-01 09:30:00,55.46,55.79,55.28,55.6,86749.0,49.8273,50.1237,49.6655,49.953,86749.0
2021-12-01 10:00:00,55.59,55.85,55.44,55.71,150523.0,49.9441,50.1777,49.8093,50.0519,150523.0
2021-12-01 11:00:00,55.72,56.31,55.71,56.25,196197.0,50.0609,50.5909,50.0519,50.537,196197.0
2021-12-01 12:00:00,56.24,56.38,55.87,55.87,148949.0,50.528,50.6538,50.1956,50.1956,148949.0
2021-12-01 13:00:00,55.87,56.05,55.68,56.02,166865.0,50.1956,50.3573,50.0249,50.3304,166865.0
2021-12-01 14:00:00,56.02,56.04,55.78,55.82,169855.0,50.3304,50.3484,50.1148,50.1507,169855.0
2021-12-01 15:00:00,55.83,55.87,54.93,55.0,342092.0,50.1597,50.1956,49.3511,49.414,342092.0
2021-12-02 09:30:00,55.12,56.35,55.12,56.32,113679.0,49.5218,50.6269,49.5218,50.5999,113679.0
2021-12-02 10:00:00,56.31,56.44,55.91,56.09,197767.0,50.5909,50.7077,50.2316,50.3933,197767.0
2021-12-02 11:00:00,56.08,56.34,56.01,56.23,150290.0,50.3843,50.6179,50.3214,50.5191,150290.0
2021-12-02 12:00:00,56.23,56.38,56.2,56.28,113560.0,50.5191,50.6538,50.4921,50.564,113560.0
2021-12-02 13:00:00,56.28,56.52,56.15,56.5,82425.0,50.564,50.7796,50.4472,50.7616,82425.0
2021-12-02 14:00:00,56.5,56.6,56.27,56.27,117588.0,50.7616,50.8515,50.555,50.555,117588.0
2021-12-02 15:00:00,56.27,56.45,56.02,56.17,283615.0,50.555,50.7167,50.3304,50.4652,283615.0
2021-12-03 09:30:00,56.34,56.82,56.34,56.4,89156.0,50.6179,51.0491,50.6179,50.6718,89156.0
2021-12-03 10:00:00,56.37,56.55,56.1,56.43,173236.0,50.6448,50.8066,50.4023,50.6987,173236.0
2021-12-03 11:00:00,56.41,56.82,56.26,56.28,197750.0,50.6808,51.0491,50.546,50.564,197750.0
2021-12-03 12:00:00,56.29,56.31,55.95,56.02,132502.0,50.573,50.5909,50.2675,50.3304,132502.0
2021-12-03 13:00:00,56.02,56.12,55.85,55.89,173818.0,50.3304,50.4202,50.1777,50.2136,173818.0
2021-12-03 14:00:00,55.9,55.94,55.67,55.84,117696.0,50.2226,50.2585,50.0159,50.1687,117696.0
2021-12-03 15:00:00,55.82,56.33,55.75,56.25,299403.0,50.1507,50.6089,50.0878,50.537,299403.0
2021-12-06 09:30:00,56.58,57.14,56.52,56.86,160236.0,50.8335,51.3366,50.7796,51.0851,160236.0
2021-12-06 10:00:00,56.86,56.89,56.47,56.66,232872.0,51.0851,51.112,50.7347,50.9054,232872.0
2021-12-06 11:00:00,56.68,56.87,56.53,56.76,222869.0,50.9234,51.0941,50.7886,50.9952,222869.0
2021-12-06 12:00:00,56.74,56.94,56.7,56.9,115382.0,50.9773,51.157,50.9413,51.121,115382.0
2021-12-06 13:00:00,56.92,57.16,56.83,57.11,124054.0,51.139,51.3546,51.0581,51.3097,124054.0
2021-12-06 14:00:00,57.11,57.15,56.93,56.96,120980.0,51.3097,51.3456,51.148,51.1749,120980.0
2021-12-06 15:00:00,56.95,57.16,56.8,56.97,276391.0,51.1659,51.3546,51.0312,51.1839,276391.0
2021-12-07 09:30:00,57.06,57.51,57.04,57.31,125936.0,51.2648,51.6691,51.2468,51.4894,125936.0
2021-12-07 10:00:00,57.33,57.84,57.28,57.79,126876.0,51.5073,51.9655,51.4624,51.9206,126876.0
2021-12-07 11:00:00,57.79,58.07,57.77,57.97,176781.0,51.9206,52.1722,51.9027,52.0823,176781.0
2021-12-07 12:00:00,57.97,58.17,57.88,58.07,117446.0,52.0823,52.262,52.0015,52.1722,117446.0
2021-12-07 13:00:00,58.08,58.21,57.93,57.96,83603.0,52.1812,52.298,52.0464,52.0734,83603.0
2021-12-07 14:00:00,57.94,58.08,57.89,57.98,91499.0,52.0554,52.1812,52.0105,52.0913,91499.0
2021-12-07 15:00:00,57.98,58.14,57.84,58.08,291767.0,52.0913,52.2351,51.9655,52.1812,291767.0
2021-12-08 09:30:00,58.1,58.13,57.66,57.67,103181.0,52.1991,52.2261,51.8038,51.8128,103181.0
2021-12-08 10:00:00,57.67,57.71,56.98,57.0,183278.0,51.8128,51.8487,51.1929,51.2109,183278.0
2021-12-08 11:00:00,57.01,57.11,56.89,57.11,127562.0,51.2198,51.3097,51.112,51.3097,127562.0
2021-12-08 12:00:00,57.1,57.14,56.63,56.75,105842.0,51.3007,51.3366,50.8784,50.9862,105842.0
2021-12-08 13:00:00,56.77,57.25,56.65,57.22,116948.0,51.0042,51.4355,50.8964,51.4085,116948.0
2021-12-08 14:00:00,57.22,57.39,56.95,57.38,123608.0,51.4085,51.5612,51.1659,51.5523,123608.0
2021-12-08 15:00:00,57.38,57.44,56.94,57.0,375231.0,51.5523,51.6062,51.157,51.2109,375231.0
2021-12-09 09:30:00,57.18,57.48,56.94,57.21,91339.0,51.3726,51.6421,51.157,51.3995,91339.0
2021-12-09 10:00:00,57.21,57.59,57.21,57.52,111950.0,51.3995,51.7409,51.3995,51.678,111950.0
2021-12-09 11:00:00,57.53,57.63,57.12,57.22,90158.0,51.687,51.7769,51.3187,51.4085,90158.0
2021-12-09 12:00:00,57.22,57.63,57.2,57.6,102992.0,51.4085,51.7769,51.3905,51.7499,102992.0
2021-12-09 13:00:00,57.61,57.75,57.47,57.71,79999.0,51.7589,51.8847,51.6331,51.8487,79999.0
2021-12-09 14:00:00,57.71,57.83,57.52,57.56,110959.0,51.8487,51.9566,51.678,51.714,110959.0
2021-12-09 15:00:00,57.55,57.77,57.53,57.56,226476.0,51.705,51.9027,51.687,51.714,226476.0
2021-12-10 09:30:00,57.91,58.95,57.91,58.93,166287.0,52.0284,52.9628,52.0284,52.9448,166287.0
2021-12-10 10:00:00,58.93,59.16,58.61,58.81,233846.0,52.9448,53.1515,52.6573,52.837,233846.0
2021-12-10 11:00:00,58.79,58.97,58.58,58.96,107269.0,52.8191,52.9808,52.6304,52.9718,107269.0
2021-12-10 12:00:00,58.96,59.05,58.9,59.05,91879.0,52.9718,53.0527,52.9179,53.0527,91879.0
2021-12-10 13:00:00,59.06,59.26,59.03,59.22,120425.0,53.0616,53.2413,53.0347,53.2054,120425.0
2021-12-10 14:00:00,59.23,59.33,58.97,59.01,131723.0,53.2144,53.3042,52.9808,53.0167,131723.0
2021-12-10 15:00:00,59.02,59.33,59.01,59.26,268775.0,53.0257,53.3042,53.0167,53.2413,268775.0
2021-12-13 09:30:00,59.2,59.5,58.83,58.85,87604.0,53.1874,53.4569,52.855,52.873,87604.0
2021-12-13 10:00:00,58.83,59.05,58.68,58.82,139225.0,52.855,53.0527,52.7202,52.846,139225.0
2021-12-13 11:00:00,58.8,59.02,58.67,59.01,97975.0,52.828,53.0257,52.7112,53.0167,97975.0
2021-12-13 12:00:00,59.0,59.26,58.96,59.12,86007.0,53.0077,53.2413,52.9718,53.1155,86007.0
2021-12-13 13:00:00,59.12,59.13,58.81,58.84,55559.0,53.1155,53.1245,52.837,52.864,55559.0
2021-12-13 14:00:00,58.84,58.95,58.77,58.8,62776.0,52.864,52.9628,52.8011,52.828,62776.0
2021-12-13 15:00:00,58.8,58.86,58.55,58.62,262970.0,52.828,52.8819,52.6034,52.6663,262970.0
2021-12-14 09:30:00,58.38,58.52,57.9,58.23,138273.0,52.4507,52.5765,52.0194,52.3159,138273.0
2021-12-14 10:00:00,58.24,58.31,57.38,57.51,161050.0,52.3249,52.3878,51.5523,51.6691,161050.0
2021-12-14 11:00:00,57.48,57.74,57.47,57.51,113622.0,51.6421,51.8757,51.6331,51.6691,113622.0
2021-12-14 12:00:00,57.51,57.69,57.37,57.43,91722.0,51.6691,51.8308,51.5433,51.5972,91722.0
2021-12-14 13:00:00,57.45,57.59,57.41,57.58,48853.0,51.6152,51.7409,51.5792,51.7319,48853.0
2021-12-14 14:00:00,57.59,57.76,57.57,57.71,59411.0,51.7409,51.8937,51.723,51.8487,59411.0
2021-12-14 15:00:00,57.7,58.02,57.64,57.78,232331.0,51.8398,52.1273,51.7859,51.9116,232331.0
2021-12-15 09:30:00,57.95,58.71,57.93,58.71,275301.0,52.0644,52.7472,52.0464,52.7472,275301.0
2021-12-15 10:00:00,58.71,58.9,58.58,58.85,236001.0,52.7472,52.9179,52.6304,52.873,236001.0
2021-12-15 11:00:00,58.87,59.01,58.73,58.94,210962.0,52.8909,53.0167,52.7652,52.9538,210962.0
2021-12-15 12:00:00,58.93,59.21,58.93,59.18,153145.0,52.9448,53.1964,52.9448,53.1694,153145.0
2021-12-15 13:00:00,59.19,59.38,59.09,59.12,151682.0,53.1784,53.3491,53.0886,53.1155,151682.0
2021-12-15 14:00:00,59.05,59.53,58.91,59.48,351148.0,53.0527,53.4839,52.9269,53.439,351148.0
2021-12-15 15:00:00,59.49,60.02,59.47,59.94,569837.0,53.448,53.9241,53.43,53.8523,569837.0
2021-12-16 09:30:00,60.05,60.56,59.88,60.18,211566.0,53.9511,54.4093,53.7984,54.0679,211566.0
2021-12-16 10:00:00,60.2,60.76,60.12,60.7,242892.0,54.0859,54.589,54.014,54.5351,242892.0
2021-12-16 11:00:00,60.7,60.73,60.38,60.46,190306.0,54.5351,54.562,54.2476,54.3194,190306.0
2021-12-16 12:00:00,60.46,60.65,60.3,60.3,155045.0,54.3194,54.4901,54.1757,54.1757,155045.0
2021-12-16 13:00:00,60.3,60.53,60.3,60.38,141213.0,54.1757,54.3823,54.1757,54.2476,141213.0
2021-12-16 14:00:00,60.38,60.52,60.15,60.32,164258.0,54.2476,54.3734,54.0409,54.1937,164258.0
2021-12-16 15:00:00,60.33,60.66,60.22,60.32,425000.0,54.2026,54.4991,54.1038,54.1937,425000.0
2021-12-17 09:30:00,60.3,60.49,60.03,60.11,153225.0,54.1757,54.3464,53.9331,54.005,153225.0
2021-12-17 10:00:00,60.09,60.44,59.93,60.3,185917.0,53.987,54.3015,53.8433,54.1757,185917.0
2021-12-17 11:00:00,60.3,60.46,59.84,60.01,160524.0,54.1757,54.3194,53.7624,53.9151,160524.0
2021-12-17 12:00:00,60.03,60.16,59.79,59.98,162389.0,53.9331,54.0499,53.7175,53.8882,162389.0
2021-12-17 13:00:00,59.97,60.27,59.89,60.27,125415.0,53.8792,54.1487,53.8073,54.1487,125415.0
2021-12-17 14:00:00,60.26,60.35,60.1,60.18,157250.0,54.1398,54.2206,53.996,54.0679,157250.0
2021-12-17 15:00:00,60.17,60.79,59.91,60.51,862392.0,54.0589,54.6159,53.8253,54.3644,862392.0
2021-12-20 09:30:00,59.68,59.97,59.3,59.43,144667.0,53.6187,53.8792,53.2773,53.3941,144667.0
2021-12-20 10:00:00,59.42,59.92,59.34,59.84,205927.0,53.3851,53.8343,53.3132,53.7624,205927.0
2021-12-20 11:00:00,59.84,60.19,59.67,59.9,147636.0,53.7624,54.0769,53.6097,53.8163,147636.0
2021-12-20 12:00:00,59.9,59.9,59.54,59.58,124277.0,53.8163,53.8163,53.4929,53.5288,124277.0
2021-12-20 13:00:00,59.58,60.13,59.58,60.1,110935.0,53.5288,54.023,53.5288,53.996,110935.0
2021-12-20 14:00:00,60.11,60.33,60.08,60.26,119040.0,54.005,54.2026,53.978,54.1398,119040.0
2021-12-20 15:00:00,60.27,60.41,60.09,60.38,237941.0,54.1487,54.2745,53.987,54.2476,237941.0
2021-12-21 09:30:00,60.5,60.67,60.15,60.19,132672.0,54.3554,54.5081,54.0409,54.0769,132672.0
2021-12-21 10:00:00,60.16,60.46,60.01,60.39,141708.0,54.0499,54.3194,53.9151,54.2566,141708.0
2021-12-21 11:00:00,60.42,60.82,60.42,60.67,96663.0,54.2835,54.6429,54.2835,54.5081,96663.0
2021-12-21 12:00:00,60.66,61.02,60.66,61.02,134969.0,54.4991,54.8226,54.4991,54.8226,134969.0
2021-12-21 13:00:00,61.01,61.01,60.84,60.96,92467.0,54.8136,54.8136,54.6609,54.7687,92467.0
2021-12-21 14:00:00,60.95,61.04,60.87,61.02,114774.0,54.7597,54.8405,54.6878,54.8226,114774.0
2021-12-21 15:00:00,61.02,61.23,60.9,61.02,238517.0,54.8226,55.0112,54.7148,54.8226,238517.0
2021-12-22 09:30:00,60.96,61.32,60.66,60.67,84381.0,54.7687,55.0921,54.4991,54.5081,84381.0
2021-12-22 10:00:00,60.67,61.23,60.62,61.2,134547.0,54.5081,55.0112,54.4632,54.9843,134547.0
2021-12-22 11:00:00,61.21,61.52,61.21,61.3,139590.0,54.9933,55.2718,54.9933,55.0741,139590.0
2021-12-22 12:00:00,61.3,61.53,61.25,61.44,93564.0,55.0741,55.2808,55.0292,55.1999,93564.0
2021-12-22 13:00:00,61.43,61.58,61.33,61.39,84660.0,55.1909,55.3257,55.1011,55.155,84660.0
2021-12-22 14:00:00,61.39,61.48,61.34,61.44,92768.0,55.155,55.2358,55.1101,55.1999,92768.0
2021-12-22 15:00:00,61.45,61.59,61.26,61.55,268060.0,55.2089,55.3347,55.0382,55.2987,268060.0
2021-12-23 09:30:00,61.84,62.88,61.84,62.56,204838.0,55.5593,56.4937,55.5593,56.2062,204838.0
2021-12-23 10:00:00,62.57,62.66,62.16,62.38,185789.0,56.2151,56.296,55.8468,56.0444,185789.0
2021-12-23 11:00:00,62.38,62.52,62.33,62.38,114506.0,56.0444,56.1702,55.9995,56.0444,114506.0
2021-12-23 12:00:00,62.37,62.38,62.23,62.3,90533.0,56.0355,56.0444,55.9097,55.9726,90533.0
2021-12-23 13:00:00,62.29,62.3,62.13,62.27,62526.0,55.9636,55.9726,55.8198,55.9456,62526.0
2021-12-23 14:00:00,62.27,62.44,62.2,62.39,102539.0,55.9456,56.0983,55.8827,56.0534,102539.0
2021-12-23 15:00:00,62.39,62.5,62.24,62.24,165950.0,56.0534,56.1523,55.9187,55.9187,165950.0
2021-12-27 09:30:00,62.34,63.05,62.34,63.05,110850.0,56.0085,56.6464,56.0085,56.6464,110850.0
2021-12-27 10:00:00,63.04,63.47,62.95,63.25,130326.0,56.6374,57.0237,56.5566,56.8261,130326.0
2021-12-27 11:00:00,63.26,63.41,63.15,63.17,98287.0,56.8351,56.9698,56.7362,56.7542,98287.0
2021-12-27 12:00:00,63.17,63.43,63.17,63.26,72228.0,56.7542,56.9878,56.7542,56.8351,72228.0
2021-12-27 13:00:00,63.26,63.4,63.25,63.27,63085.0,56.8351,56.9608,56.8261,56.8441,63085.0
2021-12-27 14:00:00,63.27,63.43,63.17,63.25,93708.0,56.8441,56.9878,56.7542,56.8261,93708.0
2021-12-27 15:00:00,63.26,63.45,63.22,63.43,189894.0,56.8351,57.0058,56.7991,56.9878,189894.0
2021-12-28 09:30:00,63.41,63.83,63.36,63.53,69500.0,56.9698,57.3472,56.9249,57.0776,69500.0
2021-12-28 10:00:00,63.53,63.53,63.23,63.49,106647.0,57.0776,57.0776,56.8081,57.0417,106647.0
2021-12-28 11:00:00,63.5,63.59,63.37,63.52,62368.0,57.0507,57.1315,56.9339,57.0687,62368.0
2021-12-28 12:00:00,63.51,63.62,63.33,63.48,76385.0,57.0597,57.1585,56.898,57.0327,76385.0
2021-12-28 13:00:00,63.49,63.55,63.43,63.5,43209.0,57.0417,57.0956,56.9878,57.0507,43209.0
2021-12-28 14:00:00,63.5,63.51,63.3,63.42,49235.0,57.0507,57.0597,56.871,56.9788,49235.0
2021-12-28 15:00:00,63.42,63.59,63.4,63.56,113543.0,56.9788,57.1315,56.9608,57.1046,113543.0
2021-12-29 09:30:00,63.65,64.06,63.56,64.05,69560.0,57.1855,57.5538,57.1046,57.5448,69560.0
2021-12-29 10:00:00,64.06,64.25,63.88,63.91,105162.0,57.5538,57.7245,57.3921,57.419,105162.0
2021-12-29 11:00:00,63.91,63.97,63.79,63.88,46190.0,57.419,57.473,57.3112,57.3921,46190.0
2021-12-29 12:00:00,63.89,63.93,63.77,63.81,44135.0,57.4011,57.437,57.2933,57.3292,44135.0
2021-12-29 13:00:00,63.81,63.94,63.79,63.9,24534.0,57.3292,57.446,57.3112,57.4101,24534.0
2021-12-29 14:00:00,63.91,63.94,63.81,63.9,38675.0,57.419,57.446,57.3292,57.4101,38675.0
2021-12-29 15:00:00,63.91,64.21,63.88,63.97,139551.0,57.419,57.6886,57.3921,57.473,139551.0
2021-12-30 09:30:00,64.04,64.13,63.7,63.72,41865.0,57.5358,57.6167,57.2304,57.2483,41865.0
2021-12-30 10:00:00,63.73,63.8,63.53,63.65,73957.0,57.2573,57.3202,57.0776,57.1855,73957.0
2021-12-30 11:00:00,63.62,63.7,63.47,63.6,48589.0,57.1585,57.2304,57.0237,57.1405,48589.0
2021-12-30 12:00:00,63.6,63.8,63.55,63.79,30369.0,57.1405,57.3202,57.0956,57.3112,30369.0
2021-12-30 13:00:00,63.79,63.83,63.7,63.81,28484.0,57.3112,57.3472,57.2304,57.3292,28484.0
2021-12-30 14:00:00,63.81,63.88,63.76,63.84,47643.0,57.3292,57.3921,57.2843,57.3562,47643.0
2021-12-30 15:00:00,63.83,63.85,63.58,63.64,144677.0,57.3472,57.3651,57.1226,57.1765,144677.0
2021-12-31 09:30:00,63.6,63.8,63.45,63.47,41824.0,57.1405,57.3202,57.0058,57.0237,41824.0
2021-12-31 10:00:00,63.47,63.64,63.42,63.5,49828.0,57.0237,57.1765,56.9788,57.0507,49828.0
2021-12-31 11:00:00,63.51,63.6,63.44,63.46,49765.0,57.0597,57.1405,56.9968,57.0148,49765.0
2021-12-31 12:00:00,63.45,63.6,63.4,63.6,48144.0,57.0058,57.1405,56.9608,57.1405,48144.0
2021-12-31 13:00:00,63.6,63.63,63.48,63.59,52581.0,57.1405,57.1675,57.0327,57.1315,52581.0
2021-12-31 14:00:00,63.59,63.63,63.54,63.56,42593.0,57.1315,57.1675,57.0866,57.1046,42593.0
2021-12-31 15:00:00,63.56,63.63,63.32,63.38,157479.0,57.1046,57.1675,56.889,56.9429,157479.0
2022-01-03 09:30:00,62.9,63.34,62.82,62.83,150767.0,56.5116,56.9069,56.4398,56.4487,150767.0
2022-01-03 10:00:00,62.84,63.09,62.5,62.82,181619.0,56.4577,56.6823,56.1523,56.4398,181619.0
2022-01-03 11:00:00,62.83,62.83,62.58,62.75,138090.0,56.4487,56.4487,56.2241,56.3769,138090.0
2022-01-03 12:00:00,62.76,62.94,62.61,62.72,142251.0,56.3858,56.5476,56.2511,56.3499,142251.0
2022-01-03 13:00:00,62.76,63.02,62.66,62.96,64713.0,56.3858,56.6194,56.296,56.5655,64713.0
2022-01-03 14:00:00,62.95,63.14,62.86,63.08,104494.0,56.5566,56.7273,56.4757,56.6733,104494.0
2022-01-03 15:00:00,63.09,63.22,63.04,63.12,154069.0,56.6823,56.7991,56.6374,56.7093,154069.0
2022-01-04 09:30:00,62.46,62.76,62.25,62.34,176635.0,56.4553,56.7265,56.2655,56.3468,176635.0
2022-01-04 10:00:00,62.33,62.79,62.33,62.39,196958.0,56.3378,56.7536,56.3378,56.392,196958.0
2022-01-04 11:00:00,62.39,62.46,61.85,61.95,183023.0,56.392,56.4553,55.9039,55.9943,183023.0
2022-01-04 12:00:00,61.95,61.98,61.72,61.73,144229.0,55.9943,56.0215,55.7864,55.7955,144229.0
2022-01-04 13:00:00,61.73,61.81,61.42,61.49,147747.0,55.7955,55.8678,55.5153,55.5786,147747.0
2022-01-04 14:00:00,61.47,61.7,61.41,61.43,228242.0,55.5605,55.7684,55.5062,55.5243,228242.0
2022-01-04 15:00:00,61.44,61.5,61.12,61.24,582301.0,55.5334,55.5876,55.2441,55.3526,582301.0
2022-01-05 09:30:00,61.05,61.54,60.92,61.2,263669.0,55.1809,55.6238,55.0634,55.3164,263669.0
2022-01-05 10:00:00,61.19,61.64,61.04,61.28,198129.0,55.3074,55.7141,55.1718,55.3887,198129.0
2022-01-05 11:00:00,61.28,61.34,60.93,60.98,291734.0,55.3887,55.443,55.0724,55.1176,291734.0
2022-01-05 12:00:00,60.98,60.99,60.76,60.83,218915.0,55.1176,55.1266,54.9187,54.982,218915.0
2022-01-05 13:00:00,60.81,60.94,60.56,60.64,157782.0,54.9639,55.0814,54.738,54.8103,157782.0
2022-01-05 14:00:00,60.66,60.84,60.49,60.62,167969.0,54.8284,54.991,54.6747,54.7922,167969.0
2022-01-05 15:00:00,60.61,60.7,60.25,60.28,573302.0,54.7832,54.8645,54.4578,54.4849,573302.0
2022-01-06 09:30:00,59.94,60.9,59.93,60.76,146910.0,54.1776,55.0453,54.1685,54.9187,146910.0
2022-01-06 10:00:00,60.77,61.13,60.68,60.94,185889.0,54.9278,55.2532,54.8464,55.0814,185889.0
2022-01-06 11:00:00,60.92,60.95,60.55,60.66,82787.0,55.0634,55.0905,54.7289,54.8284,82787.0
2022-01-06 12:00:00,60.62,60.91,60.55,60.72,85288.0,54.7922,55.0543,54.7289,54.8826,85288.0
2022-01-06 13:00:00,60.75,60.86,60.68,60.85,73269.0,54.9097,55.0091,54.8464,55.0001,73269.0
2022-01-06 14:00:00,60.86,60.97,60.81,60.93,103320.0,55.0091,55.1085,54.9639,55.0724,103320.0
2022-01-06 15:00:00,60.95,61.04,60.7,60.93,369462.0,55.0905,55.1718,54.8645,55.0724,369462.0
2022-01-07 09:30:00,60.87,61.25,60.82,60.92,192853.0,55.0182,55.3616,54.973,55.0634,192853.0
2022-01-07 10:00:00,60.93,61.04,60.68,60.78,171856.0,55.0724,55.1718,54.8464,54.9368,171856.0
2022-01-07 11:00:00,60.77,61.02,60.7,60.96,128532.0,54.9278,55.1537,54.8645,55.0995,128532.0
2022-01-07 12:00:00,60.97,61.29,60.96,61.21,85601.0,55.1085,55.3978,55.0995,55.3255,85601.0
2022-01-07 13:00:00,61.23,61.34,61.15,61.21,73202.0,55.3436,55.443,55.2712,55.3255,73202.0
2022-01-07 14:00:00,61.21,61.44,61.13,61.37,81419.0,55.3255,55.5334,55.2532,55.4701,81419.0
2022-01-07 15:00:00,61.36,61.49,61.11,61.13,292570.0,55.4611,55.5786,55.2351,55.2532,292570.0
2022-01-10 09:30:00,60.95,61.24,60.76,60.82,212975.0,55.0905,55.3526,54.9187,54.973,212975.0
2022-01-10 10:00:00,60.83,60.97,60.52,60.85,209999.0,54.982,55.1085,54.7018,55.0001,209999.0
2022-01-10 11:00:00,60.85,61.03,60.7,60.92,109482.0,55.0001,55.1628,54.8645,55.0634,109482.0
2022-01-10 12:00:00,60.92,61.18,60.81,61.09,128357.0,55.0634,55.2984,54.9639,55.217,128357.0
2022-01-10 13:00:00,61.09,61.53,61.09,61.53,172521.0,55.217,55.6147,55.217,55.6147,172521.0
2022-01-10 14:00:00,61.53,61.66,61.35,61.39,124102.0,55.6147,55.7322,55.452,55.4882,124102.0
2022-01-10 15:00:00,61.38,61.88,61.23,61.83,271405.0,55.4791,55.9311,55.3436,55.8859,271405.0
2022-01-11 09:30:00,61.58,62.15,61.45,61.52,143490.0,55.6599,56.1751,55.5424,55.6057,143490.0
2022-01-11 10:00:00,61.53,61.88,61.48,61.66,203937.0,55.6147,55.9311,55.5695,55.7322,203937.0
2022-01-11 11:00:00,61.66,62.14,61.58,62.1,165181.0,55.7322,56.1661,55.6599,56.1299,165181.0
2022-01-11 12:00:00,62.1,62.3,62.01,62.1,179416.0,56.1299,56.3107,56.0486,56.1299,179416.0
2022-01-11 13:00:00,62.11,62.27,61.99,62.27,136873.0,56.139,56.2836,56.0305,56.2836,136873.0
2022-01-11 14:00:00,62.28,62.28,62.08,62.2,120172.0,56.2926,56.2926,56.1118,56.2203,120172.0
2022-01-11 15:00:00,62.2,62.42,62.13,62.37,193088.0,56.2203,56.4192,56.157,56.374,193088.0
2022-01-12 09:30:00,62.47,62.73,62.47,62.62,140694.0,56.4643,56.6993,56.4643,56.5999,140694.0
2022-01-12 10:00:00,62.65,62.81,62.08,62.18,174198.0,56.627,56.7717,56.1118,56.2022,174198.0
2022-01-12 11:00:00,62.16,62.33,62.01,62.29,56959.0,56.1841,56.3378,56.0486,56.3016,56959.0
2022-01-12 12:00:00,62.3,62.31,62.13,62.21,44472.0,56.3107,56.3197,56.157,56.2293,44472.0
2022-01-12 13:00:00,62.21,62.23,62.0,62.07,52249.0,56.2293,56.2474,56.0395,56.1028,52249.0
2022-01-12 14:00:00,62.06,62.1,61.98,62.06,58539.0,56.0938,56.1299,56.0215,56.0938,58539.0
2022-01-12 15:00:00,62.08,62.15,61.93,62.13,131154.0,56.1118,56.1751,55.9763,56.157,131154.0
2022-01-13 09:30:00,62.08,62.15,61.22,61.47,90461.0,56.1118,56.1751,55.3345,55.5605,90461.0
2022-01-13 10:00:00,61.48,61.91,61.47,61.68,107471.0,55.5695,55.9582,55.5605,55.7503,107471.0
2022-01-13 11:00:00,61.68,62.02,61.67,62.01,75506.0,55.7503,56.0576,55.7413,56.0486,75506.0
2022-01-13 12:00:00,62.01,62.01,61.55,61.65,105306.0,56.0486,56.0486,55.6328,55.7232,105306.0
2022-01-13 13:00:00,61.64,61.98,61.59,61.93,97876.0,55.7141,56.0215,55.6689,55.9763,97876.0
2022-01-13 14:00:00,61.92,61.99,61.68,61.77,73921.0,55.9672,56.0305,55.7503,55.8316,73921.0
2022-01-13 15:00:00,61.77,61.78,61.39,61.53,257166.0,55.8316,55.8407,55.4882,55.6147,257166.0
2022-01-14 09:30:00,61.43,61.43,60.96,61.4,115851.0,55.5243,55.5243,55.0995,55.4972,115851.0
2022-01-14 10:00:00,61.41,61.42,61.18,61.37,127616.0,55.5062,55.5153,55.2984,55.4701,127616.0
2022-01-14 11:00:00,61.38,61.49,61.14,61.45,109463.0,55.4791,55.5786,55.2622,55.5424,109463.0
2022-01-14 12:00:00,61.44,61.48,61.16,61.18,125096.0,55.5334,55.5695,55.2803,55.2984,125096.0
2022-01-14 13:00:00,61.18,61.35,61.13,61.33,128060.0,55.2984,55.452,55.2532,55.4339,128060.0
2022-01-14 14:00:00,61.33,61.44,61.29,61.32,127811.0,55.4339,55.5334,55.3978,55.4249,127811.0
2022-01-14 15:00:00,61.33,61.49,61.27,61.35,349975.0,55.4339,55.5786,55.3797,55.452,349975.0
2022-01-18 09:30:00,59.98,59.98,59.49,59.81,196342.0,54.2137,54.2137,53.7708,54.0601,196342.0
2022-01-18 10:00:00,59.78,60.02,59.52,59.81,254643.0,54.033,54.2499,53.7979,54.0601,254643.0
2022-01-18 11:00:00,59.81,60.22,59.6,59.74,248124.0,54.0601,54.4307,53.8703,53.9968,248124.0
2022-01-18 12:00:00,59.74,59.78,59.55,59.55,157876.0,53.9968,54.033,53.8251,53.8251,157876.0
2022-01-18 13:00:00,59.55,59.88,59.54,59.72,148086.0,53.8251,54.1233,53.816,53.9787,148086.0
2022-01-18 14:00:00,59.72,59.94,59.65,59.83,159574.0,53.9787,54.1776,53.9154,54.0781,159574.0
2022-01-18 15:00:00,59.82,59.84,59.55,59.75,306287.0,54.0691,54.0872,53.8251,54.0058,306287.0
2022-01-19 09:30:00,58.0,59.41,57.79,59.39,287115.0,52.4241,53.6985,52.2343,53.6804,287115.0
2022-01-19 10:00:00,59.37,59.48,58.83,58.89,296266.0,53.6624,53.7618,53.1743,53.2285,296266.0
2022-01-19 11:00:00,58.85,59.29,58.72,59.27,278607.0,53.1924,53.5901,53.0749,53.572,278607.0
2022-01-19 12:00:00,59.27,59.41,59.16,59.35,106054.0,53.572,53.6985,53.4726,53.6443,106054.0
2022-01-19 13:00:00,59.36,59.42,59.18,59.2,80390.0,53.6533,53.7076,53.4906,53.5087,80390.0
2022-01-19 14:00:00,59.19,59.29,59.02,59.27,114382.0,53.4997,53.5901,53.346,53.572,114382.0
2022-01-19 15:00:00,59.28,59.41,58.87,58.9,307499.0,53.581,53.6985,53.2104,53.2376,307499.0
2022-01-20 09:30:00,58.99,59.33,58.91,59.23,104291.0,53.3189,53.6262,53.2466,53.5358,104291.0
2022-01-20 10:00:00,59.23,59.24,58.6,58.84,214136.0,53.5358,53.5449,52.9664,53.1833,214136.0
2022-01-20 11:00:00,58.87,58.92,58.69,58.84,122588.0,53.2104,53.2556,53.0477,53.1833,122588.0
2022-01-20 12:00:00,58.84,58.87,58.69,58.79,122910.0,53.1833,53.2104,53.0477,53.1381,122910.0
2022-01-20 13:00:00,58.78,58.78,58.49,58.52,113708.0,53.1291,53.1291,52.867,52.8941,113708.0
2022-01-20 14:00:00,58.52,58.72,58.42,58.69,279810.0,52.8941,53.0749,52.8037,53.0477,279810.0
2022-01-20 15:00:00,58.71,58.78,58.02,58.07,459308.0,53.0658,53.1291,52.4422,52.4873,459308.0
2022-01-21 09:30:00,58.07,58.33,57.59,57.6,173509.0,52.4873,52.7223,52.0535,52.0625,173509.0
2022-01-21 10:00:00,57.59,57.84,57.45,57.68,301856.0,52.0535,52.2795,51.927,52.1348,301856.0
2022-01-21 11:00:00,57.69,57.8,56.99,57.12,284770.0,52.1439,52.2433,51.5112,51.6287,284770.0
2022-01-21 12:00:00,57.11,57.19,56.96,57.08,157109.0,51.6196,51.6919,51.4841,51.5925,157109.0
2022-01-21 13:00:00,57.08,57.28,56.97,57.05,149189.0,51.5925,51.7733,51.4931,51.5654,149189.0
2022-01-21 14:00:00,57.05,57.12,56.74,56.75,147987.0,51.5654,51.6287,51.2852,51.2942,147987.0
2022-01-21 15:00:00,56.73,56.97,56.61,56.64,406893.0,51.2762,51.4931,51.1677,51.1948,406893.0
2022-01-24 09:30:00,56.08,56.97,55.89,56.87,320399.0,50.6887,51.4931,50.5169,51.4027,320399.0
2022-01-24 10:00:00,56.87,57.0,56.16,56.23,424175.0,51.4027,51.5202,50.761,50.8242,424175.0
2022-01-24 11:00:00,56.23,56.26,55.14,55.46,268751.0,50.8242,50.8514,49.839,50.1283,268751.0
2022-01-24 12:00:00,55.45,55.56,54.87,55.43,282567.0,50.1192,50.2186,49.595,50.1011,282567.0
2022-01-24 13:00:00,55.42,55.9,55.27,55.87,195431.0,50.0921,50.526,49.9565,50.4988,195431.0
2022-01-24 14:00:00,55.87,56.1,55.32,55.83,356055.0,50.4988,50.7067,50.0017,50.4627,356055.0
2022-01-24 15:00:00,55.82,56.95,55.81,56.91,438916.0,50.4537,51.475,50.4446,51.4389,438916.0
2022-01-25 09:30:00,56.17,56.3,55.21,55.24,145021.0,50.77,50.8875,49.9023,49.9294,145021.0
2022-01-25 10:00:00,55.23,56.01,55.07,55.61,263907.0,49.9204,50.6254,49.7758,50.2638,263907.0
2022-01-25 11:00:00,55.6,55.95,55.39,55.51,199856.0,50.2548,50.5712,50.065,50.1735,199856.0
2022-01-25 12:00:00,55.5,56.02,55.48,55.75,214118.0,50.1644,50.6344,50.1463,50.3904,214118.0
2022-01-25 13:00:00,55.74,56.41,55.61,56.41,122057.0,50.3813,50.9869,50.2638,50.9869,122057.0
2022-01-25 14:00:00,56.4,56.69,56.22,56.67,152426.0,50.9779,51.24,50.8152,51.2219,152426.0
2022-01-25 15:00:00,56.68,56.68,55.95,56.14,338499.0,51.231,51.231,50.5712,50.7429,338499.0
2022-01-26 09:30:00,56.02,56.03,55.38,55.96,129619.0,50.6344,50.6435,50.056,50.5802,129619.0
2022-01-26 10:00:00,55.97,56.29,55.76,56.05,153219.0,50.5892,50.8785,50.3994,50.6615,153219.0
2022-01-26 11:00:00,56.04,56.4,55.94,56.27,105867.0,50.6525,50.9779,50.5621,50.8604,105867.0
2022-01-26 12:00:00,56.27,56.37,56.06,56.15,104367.0,50.8604,50.9508,50.6706,50.7519,104367.0
2022-01-26 13:00:00,56.15,56.16,55.85,56.1,107926.0,50.7519,50.761,50.4808,50.7067,107926.0
2022-01-26 14:00:00,56.11,56.44,55.22,55.62,352704.0,50.7158,51.014,49.9113,50.2729,352704.0
2022-01-26 15:00:00,55.62,55.62,54.86,55.31,522851.0,50.2729,50.2729,49.5859,49.9927,522851.0
2022-01-27 09:30:00,55.48,56.5,55.47,56.48,142702.0,50.1463,51.0683,50.1373,51.0502,142702.0
2022-01-27 10:00:00,56.5,56.53,55.92,56.17,193227.0,51.0683,51.0954,50.544,50.77,193227.0
2022-01-27 11:00:00,56.17,56.2,55.71,55.76,151313.0,50.77,50.7971,50.3542,50.3994,151313.0
2022-01-27 12:00:00,55.74,55.78,54.91,55.04,146732.0,50.3813,50.4175,49.6311,49.7486,146732.0
2022-01-27 13:00:00,55.05,55.12,54.46,54.76,168074.0,49.7577,49.8209,49.2244,49.4956,168074.0
2022-01-27 14:00:00,54.78,55.01,54.54,54.59,162688.0,49.5136,49.7215,49.2967,49.3419,162688.0
2022-01-27 15:00:00,54.6,55.03,54.41,54.59,371782.0,49.3509,49.7396,49.1792,49.3419,371782.0
2022-01-28 09:30:00,54.42,54.68,53.68,53.7,136248.0,49.1882,49.4232,48.5194,48.5375,136248.0
2022-01-28 10:00:00,53.69,54.0,53.45,53.95,271895.0,48.5284,48.8086,48.3115,48.7634,271895.0
2022-01-28 11:00:00,53.96,54.88,53.81,54.85,168551.0,48.7725,49.604,48.6369,49.5769,168551.0
2022-01-28 12:00:00,54.86,55.1,54.75,54.85,186218.0,49.5859,49.8029,49.4865,49.5769,186218.0
2022-01-28 13:00:00,54.83,55.14,54.82,55.06,82811.0,49.5588,49.839,49.5498,49.7667,82811.0
2022-01-28 14:00:00,55.06,55.15,54.54,55.05,129312.0,49.7667,49.8481,49.2967,49.7577,129312.0
2022-01-28 15:00:00,55.08,55.66,54.91,55.59,337144.0,49.7848,50.309,49.6311,50.2458,337144.0
2022-01-31 09:30:00,55.34,55.72,54.88,55.72,139665.0,50.0198,50.3633,49.604,50.3633,139665.0
2022-01-31 10:00:00,55.71,55.77,55.38,55.61,226588.0,50.3542,50.4085,50.056,50.2638,226588.0
2022-01-31 11:00:00,55.67,55.72,55.35,55.64,141214.0,50.3181,50.3633,50.0288,50.291,141214.0
2022-01-31 12:00:00,55.65,55.74,55.58,55.7,83880.0,50.3,50.3813,50.2367,50.3452,83880.0
2022-01-31 13:00:00,55.69,55.7,55.55,55.6,61314.0,50.3362,50.3452,50.2096,50.2548,61314.0
2022-01-31 14:00:00,55.61,55.66,55.45,55.48,116198.0,50.2638,50.309,50.1192,50.1463,116198.0
2022-01-31 15:00:00,55.48,55.86,55.2,55.66,436292.0,50.1463,50.4898,49.8933,50.309,436292.0
2022-02-01 09:30:00,55.41,55.49,55.18,55.24,121074.0,50.0831,50.1554,49.8752,49.9294,121074.0
2022-02-01 10:00:00,55.27,55.33,54.74,54.94,160079.0,49.9565,50.0108,49.4775,49.6583,160079.0
2022-02-01 11:00:00,54.96,55.27,54.92,55.21,98295.0,49.6763,49.9565,49.6402,49.9023,98295.0
2022-02-01 12:00:00,55.21,55.25,55.04,55.14,88521.0,49.9023,49.9385,49.7486,49.839,88521.0
2022-02-01 13:00:00,55.14,55.32,55.07,55.18,96646.0,49.839,50.0017,49.7758,49.8752,96646.0
2022-02-01 14:00:00,55.17,55.26,55.02,55.26,96907.0,49.8661,49.9475,49.7306,49.9475,96907.0
2022-02-01 15:00:00,55.26,55.48,55.25,55.35,413531.0,49.9475,50.1463,49.9385,50.0288,413531.0
2022-02-02 09:30:00,55.26,55.71,55.2,55.43,133569.0,49.9475,50.3542,49.8933,50.1011,133569.0
2022-02-02 10:00:00,55.45,55.6,55.3,55.58,153452.0,50.1192,50.2548,49.9836,50.2367,153452.0
2022-02-02 11:00:00,55.56,55.67,55.41,55.59,109832.0,50.2186,50.3181,50.0831,50.2458,109832.0
2022-02-02 12:00:00,55.58,55.85,55.58,55.83,114899.0,50.2367,50.4808,50.2367,50.4627,114899.0
2022-02-02 13:00:00,55.83,55.94,55.76,55.91,104454.0,50.4627,50.5621,50.3994,50.535,104454.0
2022-02-02 14:00:00,55.9,56.02,55.78,55.94,123004.0,50.526,50.6344,50.4175,50.5621,123004.0
2022-02-02 15:00:00,55.94,56.31,55.9,56.15,288148.0,50.5621,50.8965,50.526,50.7519,288148.0
2022-02-03 09:30:00,55.9,56.15,55.46,55.76,108186.0,50.526,50.7519,50.1283,50.3994,108186.0
2022-02-03 10:00:00,55.72,55.92,55.57,55.6,116319.0,50.3633,50.544,50.2277,50.2548,116319.0
2022-02-03 11:00:00,55.61,55.67,55.48,55.56,83545.0,50.2638,50.3181,50.1463,50.2186,83545.0
2022-02-03 12:00:00,55.53,55.67,55.46,55.66,69760.0,50.1915,50.3181,50.1283,50.309,69760.0
2022-02-03 13:00:00,55.65,55.73,55.57,55.71,61776.0,50.3,50.3723,50.2277,50.3542,61776.0
2022-02-03 14:00:00,55.72,55.8,55.47,55.55,73485.0,50.3633,50.4356,50.1373,50.2096,73485.0
2022-02-03 15:00:00,55.54,55.65,55.08,55.22,272362.0,50.2006,50.3,49.7848,49.9113,272362.0
2022-02-04 09:30:00,54.94,55.3,54.86,55.05,104768.0,49.6583,49.9836,49.5859,49.7577,104768.0
2022-02-04 10:00:00,55.06,55.16,54.45,54.48,183599.0,49.7667,49.8571,49.2154,49.2425,183599.0
2022-02-04 11:00:00,54.45,55.17,54.39,55.02,114741.0,49.2154,49.8661,49.1611,49.7306,114741.0
2022-02-04 12:00:00,55.01,55.13,54.91,55.13,103006.0,49.7215,49.83,49.6311,49.83,103006.0
2022-02-04 13:00:00,55.15,55.42,55.15,55.29,102614.0,49.8481,50.0921,49.8481,49.9746,102614.0
2022-02-04 14:00:00,55.3,55.37,55.11,55.33,121453.0,49.9836,50.0469,49.8119,50.0108,121453.0
2022-02-04 15:00:00,55.33,55.62,55.13,55.13,293919.0,50.0108,50.2729,49.83,49.83,293919.0
2022-02-07 09:30:00,55.23,55.28,54.7,55.13,97395.0,49.9204,49.9656,49.4413,49.83,97395.0
2022-02-07 10:00:00,55.14,55.3,55.07,55.21,84866.0,49.839,49.9836,49.7758,49.9023,84866.0
2022-02-07 11:00:00,55.22,55.32,55.08,55.21,58238.0,49.9113,50.0017,49.7848,49.9023,58238.0
2022-02-07 12:00:00,55.21,55.28,55.07,55.17,61103.0,49.9023,49.9656,49.7758,49.8661,61103.0
2022-02-07 13:00:00,55.14,55.44,55.14,55.42,76897.0,49.839,50.1102,49.839,50.0921,76897.0
2022-02-07 14:00:00,55.4,55.48,55.31,55.45,82240.0,50.074,50.1463,49.9927,50.1192,82240.0
2022-02-07 15:00:00,55.45,55.52,55.02,55.14,218344.0,50.1192,50.1825,49.7306,49.839,218344.0
2022-02-08 09:30:00,55.08,55.25,54.85,54.94,62593.0,49.7848,49.9385,49.5769,49.6583,62593.0
2022-02-08 10:00:00,54.93,55.04,54.72,55.0,96180.0,49.6492,49.7486,49.4594,49.7125,96180.0
2022-02-08 11:00:00,55.0,55.18,54.99,55.16,73648.0,49.7125,49.8752,49.7034,49.8571,73648.0
2022-02-08 12:00:00,55.17,55.26,55.02,55.2,73042.0,49.8661,49.9475,49.7306,49.8933,73042.0
2022-02-08 13:00:00,55.2,55.27,55.13,55.22,71360.0,49.8933,49.9565,49.83,49.9113,71360.0
2022-02-08 14:00:00,55.23,55.37,55.1,55.19,111300.0,49.9204,50.0469,49.8029,49.8842,111300.0
2022-02-08 15:00:00,55.17,55.48,55.1,55.32,257811.0,49.8661,50.1463,49.8029,50.0017,257811.0
2022-02-09 09:30:00,55.82,55.96,55.49,55.89,102907.0,50.4537,50.5802,50.1554,50.5169,102907.0
2022-02-09 10:00:00,55.92,56.14,55.65,56.14,171345.0,50.544,50.7429,50.3,50.7429,171345.0
2022-02-09 11:00:00,56.14,56.19,55.98,56.09,140539.0,50.7429,50.7881,50.5983,50.6977,140539.0
2022-02-09 12:00:00,56.09,56.28,56.06,56.26,130836.0,50.6977,50.8694,50.6706,50.8514,130836.0
2022-02-09 13:00:00,56.25,56.3,56.2,56.3,82604.0,50.8423,50.8875,50.7971,50.8875,82604.0
2022-02-09 14:00:00,56.3,56.37,56.21,56.21,101219.0,50.8875,50.9508,50.8062,50.8062,101219.0
2022-02-09 15:00:00,56.2,56.31,56.03,56.29,352120.0,50.7971,50.8965,50.6435,50.8785,352120.0
2022-02-10 09:30:00,55.2,55.72,55.1,55.72,133456.0,49.8933,50.3633,49.8029,50.3633,133456.0
2022-02-10 10:00:00,55.73,56.02,55.62,55.65,120549.0,50.3723,50.6344,50.2729,50.3,120549.0
2022-02-10 11:00:00,55.65,55.71,55.36,55.68,69632.0,50.3,50.3542,50.0379,50.3271,69632.0
2022-02-10 12:00:00,55.67,55.84,55.27,55.4,146763.0,50.3181,50.4717,49.9565,50.074,146763.0
2022-02-10 13:00:00,55.39,55.5,55.2,55.29,136304.0,50.065,50.1644,49.8933,49.9746,136304.0
2022-02-10 14:00:00,55.3,55.32,54.97,55.0,114989.0,49.9836,50.0017,49.6854,49.7125,114989.0
2022-02-10 15:00:00,55.02,55.25,54.77,54.87,346495.0,49.7306,49.9385,49.5046,49.595,346495.0
2022-02-11 09:30:00,54.94,55.08,54.75,54.77,85846.0,49.6583,49.7848,49.4865,49.5046,85846.0
2022-02-11 10:00:00,54.79,55.0,54.77,54.86,103621.0,49.5227,49.7125,49.5046,49.5859,103621.0
2022-02-11 11:00:00,54.83,54.97,54.53,54.69,104112.0,49.5588,49.6854,49.2877,49.4323,104112.0
2022-02-11 12:00:00,54.67,54.75,54.55,54.6,73579.0,49.4142,49.4865,49.3057,49.3509,73579.0
2022-02-11 13:00:00,54.6,54.66,54.05,54.14,162213.0,49.3509,49.4052,48.8538,48.9352,162213.0
2022-02-11 14:00:00,54.12,54.46,53.9,54.07,231450.0,48.9171,49.2244,48.7182,48.8719,231450.0
2022-02-11 15:00:00,54.06,54.25,53.77,53.85,385966.0,48.8629,49.0346,48.6007,48.673,385966.0
2022-02-14 09:30:00,53.44,53.65,52.72,53.24,291063.0,48.3025,48.4923,47.6517,48.1217,291063.0
2022-02-14 10:00:00,53.24,53.56,53.06,53.18,222730.0,48.1217,48.4109,47.959,48.0675,222730.0
2022-02-14 11:00:00,53.19,53.27,53.02,53.27,161858.0,48.0765,48.1488,47.9228,48.1488,161858.0
2022-02-14 12:00:00,53.26,53.63,53.19,53.55,121613.0,48.1398,48.4742,48.0765,48.4019,121613.0
2022-02-14 13:00:00,53.56,53.61,52.94,52.95,116281.0,48.4109,48.4561,47.8505,47.8596,116281.0
2022-02-14 14:00:00,52.94,53.23,52.77,52.99,185315.0,47.8505,48.1126,47.6969,47.8957,185315.0
2022-02-14 15:00:00,53.0,53.28,52.88,53.19,288952.0,47.9048,48.1578,47.7963,48.0765,288952.0
2022-02-15 09:30:00,53.75,54.07,53.74,53.91,99369.0,48.5827,48.8719,48.5736,48.7273,99369.0
2022-02-15 10:00:00,53.88,54.25,53.69,54.16,168893.0,48.7002,49.0346,48.5284,48.9532,168893.0
2022-02-15 11:00:00,54.17,54.21,54.02,54.1,98419.0,48.9623,48.9984,48.8267,48.899,98419.0
2022-02-15 12:00:00,54.1,54.11,53.89,54.02,77663.0,48.899,48.908,48.7092,48.8267,77663.0
2022-02-15 13:00:00,54.03,54.2,53.99,54.15,70186.0,48.8357,48.9894,48.7996,48.9442,70186.0
2022-02-15 14:00:00,54.16,54.18,53.96,54.11,115816.0,48.9532,48.9713,48.7725,48.908,115816.0
2022-02-15 15:00:00,54.1,54.3,53.95,54.3,276226.0,48.899,49.0798,48.7634,49.0798,276226.0
2022-02-16 09:30:00,54.13,54.34,53.83,53.86,140145.0,48.9261,49.1159,48.655,48.6821,140145.0
2022-02-16 10:00:00,53.85,53.95,53.52,53.54,95131.0,48.673,48.7634,48.3748,48.3928,95131.0
2022-02-16 11:00:00,53.54,53.75,53.39,53.71,73494.0,48.3928,48.5827,48.2573,48.5465,73494.0
2022-02-16 12:00:00,53.7,53.77,53.51,53.69,59352.0,48.5375,48.6007,48.3657,48.5284,59352.0
2022-02-16 13:00:00,53.69,53.84,53.63,53.7,72193.0,48.5284,48.664,48.4742,48.5375,72193.0
2022-02-16 14:00:00,53.7,54.3,53.62,54.23,136660.0,48.5375,49.0798,48.4652,49.0165,136660.0
2022-02-16 15:00:00,54.24,54.44,54.21,54.31,396332.0,49.0255,49.2063,48.9984,49.0888,396332.0
2022-02-17 09:30:00,55.5,57.04,55.47,56.89,472283.0,50.1644,51.5564,50.1373,51.4208,472283.0
2022-02-17 10:00:00,56.85,56.89,55.84,56.26,346727.0,51.3846,51.4208,50.4717,50.8514,346727.0
2022-02-17 11:00:00,56.27,56.59,56.27,56.38,190908.0,50.8604,51.1496,50.8604,50.9598,190908.0
2022-02-17 12:00:00,56.38,56.64,56.31,56.31,111617.0,50.9598,51.1948,50.8965,50.8965,111617.0
2022-02-17 13:00:00,56.32,56.43,56.18,56.27,84333.0,50.9056,51.005,50.779,50.8604,84333.0
2022-02-17 14:00:00,56.27,56.29,56.0,56.01,139965.0,50.8604,50.8785,50.6163,50.6254,139965.0
2022-02-17 15:00:00,56.0,56.05,55.68,55.8,378269.0,50.6163,50.6615,50.3271,50.4356,378269.0
2022-02-18 09:30:00,55.52,55.77,55.39,55.74,130566.0,50.1825,50.4085,50.065,50.3813,130566.0
2022-02-18 10:00:00,55.76,56.97,55.76,56.97,315778.0,50.3994,51.4931,50.3994,51.4931,315778.0
2022-02-18 11:00:00,56.97,57.17,56.56,56.6,258532.0,51.4931,51.6739,51.1225,51.1587,258532.0
2022-02-18 12:00:00,56.6,56.79,56.51,56.74,191572.0,51.1587,51.3304,51.0773,51.2852,191572.0
2022-02-18 13:00:00,56.74,57.14,56.71,57.02,169814.0,51.2852,51.6468,51.2581,51.5383,169814.0
2022-02-18 14:00:00,57.03,57.68,57.0,57.48,288984.0,51.5473,52.1348,51.5202,51.9541,288984.0
2022-02-18 15:00:00,57.47,57.58,56.96,57.23,507899.0,51.945,52.0445,51.4841,51.7281,507899.0
2022-02-22 09:30:00,56.94,57.14,56.1,56.92,292391.0,51.466,51.6468,50.7067,51.4479,292391.0
2022-02-22 10:00:00,56.95,56.97,56.41,56.49,204021.0,51.475,51.4931,50.9869,51.0592,204021.0
2022-02-22 11:00:00,56.47,56.79,56.4,56.73,144436.0,51.0412,51.3304,50.9779,51.2762,144436.0
2022-02-22 12:00:00,56.78,56.82,56.08,56.11,132689.0,51.3214,51.3575,50.6887,50.7158,132689.0
2022-02-22 13:00:00,56.13,56.15,55.74,55.85,142225.0,50.7339,50.7519,50.3813,50.4808,142225.0
2022-02-22 14:00:00,55.85,56.51,55.75,56.4,253106.0,50.4808,51.0773,50.3904,50.9779,253106.0
2022-02-22 15:00:00,56.42,56.61,56.13,56.31,394201.0,50.996,51.1677,50.7339,50.8965,394201.0
2022-02-23 09:30:00,56.61,56.97,56.08,56.25,134821.0,51.1677,51.4931,50.6887,50.8423,134821.0
2022-02-23 10:00:00,56.25,56.25,55.79,55.88,135825.0,50.8423,50.8423,50.4265,50.5079,135825.0
2022-02-23 11:00:00,55.86,55.98,55.67,55.82,94512.0,50.4898,50.5983,50.3181,50.4537,94512.0
2022-02-23 12:00:00,55.81,55.81,55.32,55.36,89932.0,50.4446,50.4446,50.0017,50.0379,89932.0
2022-02-23 13:00:00,55.34,55.34,55.01,55.05,77999.0,50.0198,50.0198,49.7215,49.7577,77999.0
2022-02-23 14:00:00,55.06,55.11,54.59,54.6,129452.0,49.7667,49.8119,49.3419,49.3509,129452.0
2022-02-23 15:00:00,54.59,54.62,54.39,54.46,459493.0,49.3419,49.369,49.1611,49.2244,459493.0
2022-02-24 09:30:00,53.9,53.95,53.22,53.6,185847.0,48.7182,48.7634,48.1036,48.4471,185847.0
2022-02-24 10:00:00,53.58,53.78,53.29,53.57,209311.0,48.429,48.6098,48.1669,48.42,209311.0
2022-02-24 11:00:00,53.56,54.03,53.54,53.87,164471.0,48.4109,48.8357,48.3928,48.6911,164471.0
2022-02-24 12:00:00,53.88,53.92,53.41,53.44,122027.0,48.7002,48.7363,48.2753,48.3025,122027.0
2022-02-24 13:00:00,53.43,53.76,53.22,53.56,164573.0,48.2934,48.5917,48.1036,48.4109,164573.0
2022-02-24 14:00:00,53.58,54.27,53.48,54.18,241423.0,48.429,49.0527,48.3386,48.9713,241423.0
2022-02-24 15:00:00,54.18,54.83,54.09,54.71,453782.0,48.9713,49.5588,48.89,49.4504,453782.0
2022-02-25 09:30:00,54.91,55.09,54.5,54.92,125411.0,49.6311,49.7938,49.2606,49.6402,125411.0
2022-02-25 10:00:00,54.94,55.81,54.84,55.72,173374.0,49.6583,50.4446,49.5679,50.3633,173374.0
2022-02-25 11:00:00,55.75,56.2,55.61,56.04,107949.0,50.3904,50.7971,50.2638,50.6525,107949.0
2022-02-25 12:00:00,56.07,56.21,55.89,55.99,109947.0,50.6796,50.8062,50.5169,50.6073,109947.0
2022-02-25 13:00:00,55.99,56.2,55.82,56.07,80313.0,50.6073,50.7971,50.4537,50.6796,80313.0
2022-02-25 14:00:00,56.08,56.08,55.77,55.9,132054.0,50.6887,50.6887,50.4085,50.526,132054.0
2022-02-25 15:00:00,55.89,56.08,55.77,56.05,230097.0,50.5169,50.6887,50.4085,50.6615,230097.0
2022-02-28 09:30:00,55.27,55.74,55.12,55.47,97357.0,49.9565,50.3813,49.8209,50.1373,97357.0
2022-02-28 10:00:00,55.48,55.77,55.2,55.76,104851.0,50.1463,50.4085,49.8933,50.3994,104851.0
2022-02-28 11:00:00,55.76,55.98,55.55,55.91,74602.0,50.3994,50.5983,50.2096,50.535,74602.0
2022-02-28 12:00:00,55.91,55.94,55.18,55.26,59908.0,50.535,50.5621,49.8752,49.9475,59908.0
2022-02-28 13:00:00,55.27,55.46,55.1,55.26,66440.0,49.9565,50.1283,49.8029,49.9475,66440.0
2022-02-28 14:00:00,55.26,55.27,54.76,55.04,147757.0,49.9475,49.9565,49.4956,49.7486,147757.0
2022-02-28 15:00:00,55.04,55.84,54.85,55.83,407316.0,49.7486,50.4717,49.5769,50.4627,407316.0
2022-03-01 09:30:00,55.52,55.84,55.42,55.55,94807.0,50.1825,50.4717,50.0921,50.2096,94807.0
2022-03-01 10:00:00,55.64,55.76,54.94,54.98,129668.0,50.291,50.3994,49.6583,49.6944,129668.0
2022-03-01 11:00:00,54.98,55.22,54.49,54.57,93442.0,49.6944,49.9113,49.2515,49.3238,93442.0
2022-03-01 12:00:00,54.57,54.76,54.52,54.69,85402.0,49.3238,49.4956,49.2786,49.4323,85402.0
2022-03-01 13:00:00,54.68,54.76,54.3,54.45,82209.0,49.4232,49.4956,49.0798,49.2154,82209.0
2022-03-01 14:00:00,54.47,54.79,54.36,54.64,97284.0,49.2334,49.5227,49.134,49.3871,97284.0
2022-03-01 15:00:00,54.63,54.98,54.27,54.61,256416.0,49.3781,49.6944,49.0527,49.36,256416.0
2022-03-02 09:30:00,54.73,55.54,54.71,55.38,107473.0,49.4684,50.2006,49.4504,50.056,107473.0
2022-03-02 10:00:00,55.38,55.91,55.11,55.67,144083.0,50.056,50.535,49.8119,50.3181,144083.0
2022-03-02 11:00:00,55.68,56.1,55.53,55.96,195863.0,50.3271,50.7067,50.1915,50.5802,195863.0
2022-03-02 12:00:00,55.97,56.09,55.91,55.99,82863.0,50.5892,50.6977,50.535,50.6073,82863.0
2022-03-02 13:00:00,56.0,56.19,55.98,56.08,107893.0,50.6163,50.7881,50.5983,50.6887,107893.0
2022-03-02 14:00:00,56.09,56.27,56.02,56.13,94107.0,50.6977,50.8604,50.6344,50.7339,94107.0
2022-03-02 15:00:00,56.12,56.36,56.09,56.13,279476.0,50.7248,50.9417,50.6977,50.7339,279476.0
2022-03-03 09:30:00,56.69,57.0,56.51,56.73,129793.0,51.24,51.5202,51.0773,51.2762,129793.0
2022-03-03 10:00:00,56.74,56.8,55.98,55.99,126148.0,51.2852,51.3394,50.5983,50.6073,126148.0
2022-03-03 11:00:00,56.02,56.21,55.91,56.15,117622.0,50.6344,50.8062,50.535,50.7519,117622.0
2022-03-03 12:00:00,56.15,56.36,55.88,56.26,152234.0,50.7519,50.9417,50.5079,50.8514,152234.0
2022-03-03 13:00:00,56.27,56.45,56.2,56.36,71724.0,50.8604,51.0231,50.7971,50.9417,71724.0
2022-03-03 14:00:00,56.35,56.45,56.07,56.12,87480.0,50.9327,51.0231,50.6796,50.7248,87480.0
2022-03-03 15:00:00,56.12,56.15,55.84,56.08,249757.0,50.7248,50.7519,50.4717,50.6887,249757.0
2022-03-04 09:30:00,55.59,55.69,55.27,55.62,59933.0,50.2458,50.3362,49.9565,50.2729,59933.0
2022-03-04 10:00:00,55.62,55.94,55.4,55.91,98518.0,50.2729,50.5621,50.074,50.535,98518.0
2022-03-04 11:00:00,55.91,56.01,55.74,55.97,99782.0,50.535,50.6254,50.3813,50.5892,99782.0
2022-03-04 12:00:00,55.98,56.72,55.93,56.65,97090.0,50.5983,51.2671,50.5531,51.2039,97090.0
2022-03-04 13:00:00,56.67,56.89,56.4,56.4,90052.0,51.2219,51.4208,50.9779,50.9779,90052.0
2022-03-04 14:00:00,56.4,56.55,56.16,56.16,121223.0,50.9779,51.1135,50.761,50.761,121223.0
2022-03-04 15:00:00,56.16,56.55,56.13,56.49,307025.0,50.761,51.1135,50.7339,51.0592,307025.0
2022-03-07 09:30:00,56.31,56.44,55.6,55.81,131792.0,50.8965,51.014,50.2548,50.4446,131792.0
2022-03-07 10:00:00,55.78,56.21,55.74,55.93,208355.0,50.4175,50.8062,50.3813,50.5531,208355.0
2022-03-07 11:00:00,55.92,56.12,55.71,55.96,126869.0,50.544,50.7248,50.3542,50.5802,126869.0
2022-03-07 12:00:00,55.95,56.09,55.6,55.75,154743.0,50.5712,50.6977,50.2548,50.3904,154743.0
2022-03-07 13:00:00,55.74,56.1,55.68,56.09,107399.0,50.3813,50.7067,50.3271,50.6977,107399.0
2022-03-07 14:00:00,56.12,56.16,55.74,55.84,95668.0,50.7248,50.761,50.3813,50.4717,95668.0
2022-03-07 15:00:00,55.85,56.05,55.53,55.57,361896.0,50.4808,50.6615,50.1915,50.2277,361896.0
2022-03-08 09:30:00,55.65,55.78,54.73,54.92,113799.0,50.3,50.4175,49.4684,49.6402,113799.0
2022-03-08 10:00:00,54.92,55.06,54.56,55.03,214269.0,49.6402,49.7667,49.3148,49.7396,214269.0
2022-03-08 11:00:00,55.0,55.05,54.08,54.39,157806.0,49.7125,49.7577,48.8809,49.1611,157806.0
2022-03-08 12:00:00,54.39,55.64,54.37,55.46,192005.0,49.1611,50.291,49.1431,50.1283,192005.0
2022-03-08 13:00:00,55.47,55.86,54.66,54.66,217603.0,50.1373,50.4898,49.4052,49.4052,217603.0
2022-03-08 14:00:00,54.65,55.18,54.48,55.04,195982.0,49.3961,49.8752,49.2425,49.7486,195982.0
2022-03-08 15:00:00,55.06,55.35,54.35,54.39,425313.0,49.7667,50.0288,49.125,49.1611,425313.0
2022-03-09 09:30:00,55.55,56.0,55.37,55.41,100491.0,50.2096,50.6163,50.0469,50.0831,100491.0
2022-03-09 10:00:00,55.42,55.73,55.26,55.61,117853.0,50.0921,50.3723,49.9475,50.2638,117853.0
2022-03-09 11:00:00,55.61,55.84,55.43,55.77,71645.0,50.2638,50.4717,50.1011,50.4085,71645.0
2022-03-09 12:00:00,55.77,56.14,55.7,56.1,80637.0,50.4085,50.7429,50.3452,50.7067,80637.0
2022-03-09 13:00:00,56.11,56.11,55.76,55.84,67344.0,50.7158,50.7158,50.3994,50.4717,67344.0
2022-03-09 14:00:00,55.84,56.03,55.79,55.84,88898.0,50.4717,50.6435,50.4265,50.4717,88898.0
2022-03-09 15:00:00,55.84,56.24,55.78,55.92,270012.0,50.4717,50.8333,50.4175,50.544,270012.0
2022-03-10 09:30:00,54.4,55.14,53.98,54.98,181126.0,49.1702,49.839,48.7905,49.6944,181126.0
2022-03-10 10:00:00,54.99,55.13,54.55,54.58,186395.0,49.7034,49.83,49.3057,49.3329,186395.0
2022-03-10 11:00:00,54.57,54.63,54.18,54.44,109391.0,49.3238,49.3781,48.9713,49.2063,109391.0
2022-03-10 12:00:00,54.43,54.66,54.4,54.45,95784.0,49.1973,49.4052,49.1702,49.2154,95784.0
2022-03-10 13:00:00,54.45,54.76,54.41,54.58,106578.0,49.2154,49.4956,49.1792,49.3329,106578.0
2022-03-10 14:00:00,54.57,54.74,54.49,54.72,131023.0,49.3238,49.4775,49.2515,49.4594,131023.0
2022-03-10 15:00:00,54.72,54.84,54.52,54.71,229995.0,49.4594,49.5679,49.2786,49.4504,229995.0
2022-03-11 09:30:00,55.21,56.2,55.19,56.1,132258.0,49.9023,50.7971,49.8842,50.7067,132258.0
2022-03-11 10:00:00,56.06,56.1,55.5,55.55,98257.0,50.6706,50.7067,50.1644,50.2096,98257.0
2022-03-11 11:00:00,55.51,55.52,55.02,55.17,95982.0,50.1735,50.1825,49.7306,49.8661,95982.0
2022-03-11 12:00:00,55.18,55.44,55.09,55.41,61602.0,49.8752,50.1102,49.7938,50.0831,61602.0
2022-03-11 13:00:00,55.4,55.58,55.31,55.33,77694.0,50.074,50.2367,49.9927,50.0108,77694.0
2022-03-11 14:00:00,55.31,55.44,55.05,55.16,96147.0,49.9927,50.1102,49.7577,49.8571,96147.0
2022-03-11 15:00:00,55.16,55.23,54.6,54.68,252644.0,49.8571,49.9204,49.3509,49.4232,252644.0
2022-03-14 09:30:00,55.03,55.39,54.48,54.69,132552.0,49.7396,50.065,49.2425,49.4323,132552.0
2022-03-14 10:00:00,54.66,55.21,54.63,55.18,125926.0,49.4052,49.9023,49.3781,49.8752,125926.0
2022-03-14 11:00:00,55.21,55.22,54.61,54.71,104158.0,49.9023,49.9113,49.36,49.4504,104158.0
2022-03-14 12:00:00,54.68,54.7,54.25,54.31,79066.0,49.4232,49.4413,49.0346,49.0888,79066.0
2022-03-14 13:00:00,54.32,54.41,54.16,54.23,117525.0,49.0979,49.1792,48.9532,49.0165,117525.0
2022-03-14 14:00:00,54.23,54.33,53.99,54.29,86879.0,49.0165,49.1069,48.7996,49.0707,86879.0
2022-03-14 15:00:00,54.27,54.47,54.13,54.3,339655.0,49.0527,49.2334,48.9261,49.0798,339655.0
2022-03-15 09:30:00,54.68,54.95,54.54,54.69,73271.0,49.4232,49.6673,49.2967,49.4323,73271.0
2022-03-15 10:00:00,54.69,54.9,54.49,54.81,82761.0,49.4323,49.6221,49.2515,49.5408,82761.0
2022-03-15 11:00:00,54.8,55.35,54.73,55.01,96764.0,49.5317,50.0288,49.4684,49.7215,96764.0
2022-03-15 12:00:00,54.98,55.44,54.92,55.3,77647.0,49.6944,50.1102,49.6402,49.9836,77647.0
2022-03-15 13:00:00,55.31,55.35,54.97,55.08,64957.0,49.9927,50.0288,49.6854,49.7848,64957.0
2022-03-15 14:00:00,55.07,55.24,54.71,55.23,96884.0,49.7758,49.9294,49.4504,49.9204,96884.0
2022-03-15 15:00:00,55.22,55.72,55.2,55.58,396766.0,49.9113,50.3633,49.8933,50.2367,396766.0
2022-03-16 09:30:00,55.93,56.0,55.46,55.55,140962.0,50.5531,50.6163,50.1283,50.2096,140962.0
2022-03-16 10:00:00,55.56,55.88,55.22,55.87,205806.0,50.2186,50.5079,49.9113,50.4988,205806.0
2022-03-16 11:00:00,55.88,55.9,55.54,55.56,106305.0,50.5079,50.526,50.2006,50.2186,106305.0
2022-03-16 12:00:00,55.57,55.77,55.44,55.49,85857.0,50.2277,50.4085,50.1102,50.1554,85857.0
2022-03-16 13:00:00,55.49,55.5,55.28,55.33,98718.0,50.1554,50.1644,49.9656,50.0108,98718.0
2022-03-16 14:00:00,55.3,55.38,54.6,55.16,263934.0,49.9836,50.056,49.3509,49.8571,263934.0
2022-03-16 15:00:00,55.16,55.86,55.11,55.84,381315.0,49.8571,50.4898,49.8119,50.4717,381315.0
2022-03-17 09:30:00,55.67,55.79,55.36,55.64,119628.0,50.3181,50.4265,50.0379,50.291,119628.0
2022-03-17 10:00:00,55.65,55.82,55.6,55.77,131537.0,50.3,50.4537,50.2548,50.4085,131537.0
2022-03-17 11:00:00,55.77,55.94,55.71,55.89,70219.0,50.4085,50.5621,50.3542,50.5169,70219.0
2022-03-17 12:00:00,55.9,56.14,55.85,56.05,73573.0,50.526,50.7429,50.4808,50.6615,73573.0
2022-03-17 13:00:00,56.02,56.29,55.93,56.26,80655.0,50.6344,50.8785,50.5531,50.8514,80655.0
2022-03-17 14:00:00,56.25,56.25,56.01,56.11,74381.0,50.8423,50.8423,50.6254,50.7158,74381.0
2022-03-17 15:00:00,56.1,56.23,55.97,56.18,280086.0,50.7067,50.8242,50.5892,50.779,280086.0
2022-03-18 09:30:00,56.04,56.24,55.9,56.13,192182.0,50.6525,50.8333,50.526,50.7339,192182.0
2022-03-18 10:00:00,56.13,56.17,55.59,55.69,274590.0,50.7339,50.77,50.2458,50.3362,274590.0
2022-03-18 11:00:00,55.72,55.95,55.55,55.7,225844.0,50.3633,50.5712,50.2096,50.3452,225844.0
2022-03-18 12:00:00,55.68,55.86,55.63,55.77,162364.0,50.3271,50.4898,50.2819,50.4085,162364.0
2022-03-18 13:00:00,55.8,56.02,55.8,55.89,120799.0,50.4356,50.6344,50.4356,50.5169,120799.0
2022-03-18 14:00:00,55.9,56.01,55.78,55.88,187506.0,50.526,50.6254,50.4175,50.5079,187506.0
2022-03-18 15:00:00,55.87,56.41,55.83,55.97,780768.0,50.4988,50.9869,50.4627,50.5892,780768.0
2022-03-21 09:30:00,56.02,56.54,56.0,56.14,79385.0,50.6344,51.1044,50.6163,50.7429,79385.0
2022-03-21 10:00:00,56.14,56.3,55.84,56.26,103435.0,50.7429,50.8875,50.4717,50.8514,103435.0
2022-03-21 11:00:00,56.25,56.35,56.06,56.18,89109.0,50.8423,50.9327,50.6706,50.779,89109.0
2022-03-21 12:00:00,56.19,56.3,55.76,55.77,112166.0,50.7881,50.8875,50.3994,50.4085,112166.0
2022-03-21 13:00:00,55.76,55.79,55.52,55.76,81761.0,50.3994,50.4265,50.1825,50.3994,81761.0
2022-03-21 14:00:00,55.8,55.85,55.54,55.55,138737.0,50.4356,50.4808,50.2006,50.2096,138737.0
2022-03-21 15:00:00,55.56,56.07,55.56,56.04,333400.0,50.2186,50.6796,50.2186,50.6525,333400.0
2022-03-22 09:30:00,56.36,56.72,56.09,56.32,86171.0,50.9417,51.2671,50.6977,50.9056,86171.0
2022-03-22 10:00:00,56.34,56.45,56.15,56.26,87214.0,50.9237,51.0231,50.7519,50.8514,87214.0
2022-03-22 11:00:00,56.29,56.47,56.2,56.28,80358.0,50.8785,51.0412,50.7971,50.8694,80358.0
2022-03-22 12:00:00,56.29,56.36,56.16,56.36,56850.0,50.8785,50.9417,50.761,50.9417,56850.0
2022-03-22 13:00:00,56.36,56.44,56.31,56.42,50150.0,50.9417,51.014,50.8965,50.996,50150.0
2022-03-22 14:00:00,56.41,56.41,56.16,56.16,82387.0,50.9869,50.9869,50.761,50.761,82387.0
2022-03-22 15:00:00,56.16,56.37,56.09,56.19,265084.0,50.761,50.9508,50.6977,50.7881,265084.0
2022-03-23 09:30:00,55.9,56.09,55.49,55.75,84516.0,50.526,50.6977,50.1554,50.3904,84516.0
2022-03-23 10:00:00,55.76,55.84,55.39,55.41,69233.0,50.3994,50.4717,50.065,50.0831,69233.0
2022-03-23 11:00:00,55.42,55.46,55.19,55.23,83936.0,50.0921,50.1283,49.8842,49.9204,83936.0
2022-03-23 12:00:00,55.22,55.3,54.88,55.01,93079.0,49.9113,49.9836,49.604,49.7215,93079.0
2022-03-23 13:00:00,55.01,55.01,54.56,54.62,79433.0,49.7215,49.7215,49.3148,49.369,79433.0
2022-03-23 14:00:00,54.62,54.71,54.56,54.63,99606.0,49.369,49.4504,49.3148,49.3781,99606.0
2022-03-23 15:00:00,54.63,54.73,54.46,54.46,237994.0,49.3781,49.4684,49.2244,49.2244,237994.0
2022-03-24 09:30:00,54.63,54.69,53.69,53.97,110043.0,49.3781,49.4323,48.5284,48.7815,110043.0
2022-03-24 10:00:00,53.96,54.28,53.95,54.13,97474.0,48.7725,49.0617,48.7634,48.9261,97474.0
2022-03-24 11:00:00,54.13,54.29,53.97,54.13,109713.0,48.9261,49.0707,48.7815,48.9261,109713.0
2022-03-24 12:00:00,54.14,54.2,53.84,53.98,99978.0,48.9352,48.9894,48.664,48.7905,99978.0
2022-03-24 13:00:00,53.99,54.06,53.87,54.02,84740.0,48.7996,48.8629,48.6911,48.8267,84740.0
2022-03-24 14:00:00,54.03,54.1,53.97,54.07,77053.0,48.8357,48.899,48.7815,48.8719,77053.0
2022-03-24 15:00:00,54.06,54.52,54.01,54.5,298138.0,48.8629,49.2786,48.8177,49.2606,298138.0
2022-03-25 09:30:00,54.61,54.63,54.41,54.54,93001.0,49.36,49.3781,49.1792,49.2967,93001.0
2022-03-25 10:00:00,54.55,55.17,54.53,54.95,178768.0,49.3057,49.8661,49.2877,49.6673,178768.0
2022-03-25 11:00:00,54.96,54.97,54.4,54.5,153465.0,49.6763,49.6854,49.1702,49.2606,153465.0
2022-03-25 12:00:00,54.52,54.72,54.44,54.56,136029.0,49.2786,49.4594,49.2063,49.3148,136029.0
2022-03-25 13:00:00,54.56,54.83,54.55,54.81,116169.0,49.3148,49.5588,49.3057,49.5408,116169.0
2022-03-25 14:00:00,54.81,55.03,54.79,54.98,97666.0,49.5408,49.7396,49.5227,49.6944,97666.0
2022-03-25 15:00:00,54.97,55.0,54.82,54.97,197625.0,49.6854,49.7125,49.5498,49.6854,197625.0
2022-03-28 09:30:00,54.81,54.95,54.42,54.93,56706.0,49.5408,49.6673,49.1882,49.6492,56706.0
2022-03-28 10:00:00,54.94,55.05,54.74,54.8,72927.0,49.6583,49.7577,49.4775,49.5317,72927.0
2022-03-28 11:00:00,54.81,54.81,54.55,54.55,102391.0,49.5408,49.5408,49.3057,49.3057,102391.0
2022-03-28 12:00:00,54.54,54.71,54.54,54.68,44196.0,49.2967,49.4504,49.2967,49.4232,44196.0
2022-03-28 13:00:00,54.67,54.81,54.67,54.74,51376.0,49.4142,49.5408,49.4142,49.4775,51376.0
2022-03-28 14:00:00,54.75,54.99,54.73,54.99,67355.0,49.4865,49.7034,49.4684,49.7034,67355.0
2022-03-28 15:00:00,55.0,55.16,54.87,55.14,265209.0,49.7125,49.8571,49.595,49.839,265209.0
2022-03-29 09:30:00,55.72,56.3,55.5,55.55,193727.0,50.3633,50.8875,50.1644,50.2096,193727.0
2022-03-29 10:00:00,55.59,55.7,55.28,55.5,170339.0,50.2458,50.3452,49.9656,50.1644,170339.0
2022-03-29 11:00:00,55.52,55.55,55.21,55.35,179313.0,50.1825,50.2096,49.9023,50.0288,179313.0
2022-03-29 12:00:00,55.36,55.36,55.15,55.2,159117.0,50.0379,50.0379,49.8481,49.8933,159117.0
2022-03-29 13:00:00,55.19,55.3,55.05,55.25,123460.0,49.8842,49.9836,49.7577,49.9385,123460.0
2022-03-29 14:00:00,55.26,55.41,55.22,55.36,101107.0,49.9475,50.0831,49.9113,50.0379,101107.0
2022-03-29 15:00:00,55.35,55.78,55.35,55.68,323684.0,50.0288,50.4175,50.0288,50.3271,323684.0
2022-03-30 09:30:00,55.63,56.79,55.63,56.77,118712.0,50.2819,51.3304,50.2819,51.3123,118712.0
2022-03-30 10:00:00,56.81,56.94,56.29,56.33,148234.0,51.3485,51.466,50.8785,50.9146,148234.0
2022-03-30 11:00:00,56.34,56.47,56.12,56.26,91419.0,50.9237,51.0412,50.7248,50.8514,91419.0
2022-03-30 12:00:00,56.27,56.3,56.07,56.1,65222.0,50.8604,50.8875,50.6796,50.7067,65222.0
2022-03-30 13:00:00,56.09,56.09,55.92,56.02,59126.0,50.6977,50.6977,50.544,50.6344,59126.0
2022-03-30 14:00:00,56.01,56.18,55.91,55.91,62106.0,50.6254,50.779,50.535,50.535,62106.0
2022-03-30 15:00:00,55.9,56.05,55.84,56.03,192325.0,50.526,50.6615,50.4717,50.6435,192325.0
2022-03-31 09:30:00,56.04,56.38,55.99,56.36,60827.0,50.6525,50.9598,50.6073,50.9417,60827.0
2022-03-31 10:00:00,56.35,56.7,56.25,56.62,136683.0,50.9327,51.2491,50.8423,51.1767,136683.0
2022-03-31 11:00:00,56.63,56.88,56.54,56.72,152586.0,51.1858,51.4117,51.1044,51.2671,152586.0
2022-03-31 12:00:00,56.72,56.74,56.58,56.59,54106.0,51.2671,51.2852,51.1406,51.1496,54106.0
2022-03-31 13:00:00,56.6,56.64,56.46,56.46,80709.0,51.1587,51.1948,51.0321,51.0321,80709.0
2022-03-31 14:00:00,56.46,56.46,56.3,56.4,53172.0,51.0321,51.0321,50.8875,50.9779,53172.0
2022-03-31 15:00:00,56.4,56.5,55.72,55.72,436556.0,50.9779,51.0683,50.3633,50.3633,436556.0
2022-04-01 09:30:00,56.15,56.17,55.58,55.64,117901.0,50.7519,50.77,50.2367,50.291,117901.0
2022-04-01 10:00:00,55.63,55.64,55.07,55.31,155739.0,50.2819,50.291,49.7758,49.9927,155739.0
2022-04-01 11:00:00,55.31,55.44,55.23,55.37,77831.0,49.9927,50.1102,49.9204,50.0469,77831.0
2022-04-01 12:00:00,55.37,55.37,54.96,55.1,85669.0,50.0469,50.0469,49.6763,49.8029,85669.0
2022-04-01 13:00:00,55.08,55.11,54.89,54.96,62819.0,49.7848,49.8119,49.6131,49.6763,62819.0
2022-04-01 14:00:00,54.95,55.52,54.94,55.4,106918.0,49.6673,50.1825,49.6583,50.074,106918.0
2022-04-01 15:00:00,55.4,55.69,55.28,55.65,268721.0,50.074,50.3362,49.9656,50.3,268721.0
2022-04-04 09:30:00,55.41,55.44,54.99,55.37,163025.0,50.0831,50.1102,49.7034,50.0469,163025.0
2022-04-04 10:00:00,55.35,55.68,55.23,55.61,117473.0,50.0288,50.3271,49.9204,50.2638,117473.0
2022-04-04 11:00:00,55.62,55.84,55.55,55.72,116899.0,50.2729,50.4717,50.2096,50.3633,116899.0
2022-04-04 12:00:00,55.73,55.76,55.45,55.61,52877.0,50.3723,50.3994,50.1192,50.2638,52877.0
2022-04-04 13:00:00,55.62,55.81,55.61,55.81,58124.0,50.2729,50.4446,50.2638,50.4446,58124.0
2022-04-04 14:00:00,55.8,55.94,55.76,55.87,73615.0,50.4356,50.5621,50.3994,50.4988,73615.0
2022-04-04 15:00:00,55.86,56.11,55.8,55.85,275755.0,50.4898,50.7158,50.4356,50.4808,275755.0
2022-04-05 09:30:00,55.23,55.59,55.23,55.4,54785.0,50.2658,50.5934,50.2658,50.4205,54785.0
2022-04-05 10:00:00,55.43,55.58,54.92,55.1,126213.0,50.4478,50.5843,49.9836,50.1475,126213.0
2022-04-05 11:00:00,55.11,55.24,55.0,55.11,63807.0,50.1566,50.2749,50.0565,50.1566,63807.0
2022-04-05 12:00:00,55.1,55.16,54.95,55.07,57451.0,50.1475,50.2021,50.0109,50.1202,57451.0
2022-04-05 13:00:00,55.08,55.22,55.01,55.05,67454.0,50.1293,50.2567,50.0656,50.102,67454.0
2022-04-05 14:00:00,55.05,55.16,55.02,55.09,59774.0,50.102,50.2021,50.0747,50.1384,59774.0
2022-04-05 15:00:00,55.09,55.12,54.66,54.93,227396.0,50.1384,50.1657,49.747,49.9927,227396.0
2022-04-06 09:30:00,54.6,54.62,54.27,54.36,73325.0,49.6924,49.7106,49.3921,49.474,73325.0
2022-04-06 10:00:00,54.36,54.38,53.86,53.9,109120.0,49.474,49.4922,49.0189,49.0553,109120.0
2022-04-06 11:00:00,53.89,54.33,53.89,54.22,85378.0,49.0462,49.4467,49.0462,49.3466,85378.0
2022-04-06 12:00:00,54.22,54.33,54.13,54.25,58090.0,49.3466,49.4467,49.2647,49.3739,58090.0
2022-04-06 13:00:00,54.24,54.48,54.21,54.45,54373.0,49.3648,49.5832,49.3375,49.5559,54373.0
2022-04-06 14:00:00,54.42,54.69,54.1,54.67,123426.0,49.5286,49.7743,49.2373,49.7561,123426.0
2022-04-06 15:00:00,54.68,54.75,54.26,54.35,304240.0,49.7652,49.8289,49.383,49.4649,304240.0
2022-04-07 09:30:00,54.26,54.26,53.83,54.06,102719.0,49.383,49.383,48.9916,49.2009,102719.0
2022-04-07 10:00:00,54.05,54.14,53.81,53.9,112103.0,49.1918,49.2738,48.9734,49.0553,112103.0
2022-04-07 11:00:00,53.91,54.01,53.73,53.91,100227.0,49.0644,49.1554,48.9006,49.0644,100227.0
2022-04-07 12:00:00,53.91,54.07,53.9,54.04,64402.0,49.0644,49.21,49.0553,49.1827,64402.0
2022-04-07 13:00:00,54.02,54.46,54.02,54.42,72067.0,49.1645,49.565,49.1645,49.5286,72067.0
2022-04-07 14:00:00,54.43,54.65,54.34,54.64,101918.0,49.5377,49.7379,49.4558,49.7288,101918.0
2022-04-07 15:00:00,54.63,54.85,54.57,54.64,275626.0,49.7197,49.9199,49.6651,49.7288,275626.0
2022-04-08 09:30:00,54.7,54.74,54.03,54.19,96385.0,49.7834,49.8198,49.1736,49.3193,96385.0
2022-04-08 10:00:00,54.2,54.77,54.02,54.77,103826.0,49.3284,49.8471,49.1645,49.8471,103826.0
2022-04-08 11:00:00,54.76,54.84,54.6,54.74,86973.0,49.838,49.9108,49.6924,49.8198,86973.0
2022-04-08 12:00:00,54.78,54.91,54.71,54.76,102366.0,49.8562,49.9745,49.7925,49.838,102366.0
2022-04-08 13:00:00,54.75,54.75,54.38,54.42,213104.0,49.8289,49.8289,49.4922,49.5286,213104.0
2022-04-08 14:00:00,54.41,54.49,54.23,54.33,91895.0,49.5195,49.5923,49.3557,49.4467,91895.0
2022-04-08 15:00:00,54.33,54.49,54.19,54.28,216545.0,49.4467,49.5923,49.3193,49.4012,216545.0
2022-04-11 09:30:00,53.79,53.95,53.35,53.37,120636.0,48.9552,49.1008,48.5548,48.573,120636.0
2022-04-11 10:00:00,53.36,53.38,53.03,53.36,122208.0,48.5639,48.5821,48.2635,48.5639,122208.0
2022-04-11 11:00:00,53.36,53.43,53.19,53.22,77049.0,48.5639,48.6276,48.4091,48.4364,77049.0
2022-04-11 12:00:00,53.21,53.27,53.1,53.26,86906.0,48.4273,48.482,48.3272,48.4728,86906.0
2022-04-11 13:00:00,53.26,53.32,53.2,53.29,69641.0,48.4728,48.5275,48.4182,48.5002,69641.0
2022-04-11 14:00:00,53.3,53.38,53.16,53.27,87492.0,48.5093,48.5821,48.3818,48.482,87492.0
2022-04-11 15:00:00,53.27,53.34,52.78,52.88,251827.0,48.482,48.5457,48.036,48.127,251827.0
2022-04-12 09:30:00,51.52,52.95,51.51,52.57,174875.0,46.8892,48.1907,46.8801,47.8449,174875.0
2022-04-12 10:00:00,52.59,52.61,52.16,52.27,188492.0,47.8631,47.8813,47.4717,47.5718,188492.0
2022-04-12 11:00:00,52.27,52.57,52.14,52.51,127574.0,47.5718,47.8449,47.4535,47.7903,127574.0
2022-04-12 12:00:00,52.51,52.56,52.15,52.21,145371.0,47.7903,47.8358,47.4626,47.5172,145371.0
2022-04-12 13:00:00,52.22,52.31,52.05,52.08,165111.0,47.5263,47.6082,47.3716,47.3989,165111.0
2022-04-12 14:00:00,52.08,52.15,51.74,51.78,226677.0,47.3989,47.4626,47.0895,47.1259,226677.0
2022-04-12 15:00:00,51.77,51.87,51.54,51.83,457597.0,47.1168,47.2078,46.9074,47.1714,457597.0
2022-04-13 09:30:00,51.84,52.0,51.55,51.56,92544.0,47.1805,47.3261,46.9165,46.9256,92544.0
2022-04-13 10:00:00,51.56,51.74,51.41,51.57,105375.0,46.9256,47.0895,46.7891,46.9348,105375.0
2022-04-13 11:00:00,51.56,51.77,51.56,51.72,97765.0,46.9256,47.1168,46.9256,47.0713,97765.0
2022-04-13 12:00:00,51.74,52.0,51.74,51.89,61316.0,47.0895,47.3261,47.0895,47.226,61316.0
2022-04-13 13:00:00,51.9,52.04,51.73,51.8,71393.0,47.2351,47.3625,47.0804,47.1441,71393.0
2022-04-13 14:00:00,51.79,51.97,51.76,51.95,91760.0,47.135,47.2988,47.1077,47.2806,91760.0
2022-04-13 15:00:00,51.95,52.29,51.91,52.16,188070.0,47.2806,47.59,47.2442,47.4717,188070.0
2022-04-14 09:30:00,52.16,52.38,51.92,51.92,55276.0,47.4717,47.6719,47.2533,47.2533,55276.0
2022-04-14 10:00:00,51.93,52.01,51.69,51.94,106144.0,47.2624,47.3352,47.044,47.2715,106144.0
2022-04-14 11:00:00,51.94,51.95,51.67,51.76,62956.0,47.2715,47.2806,47.0258,47.1077,62956.0
2022-04-14 12:00:00,51.74,51.79,51.47,51.51,44872.0,47.0895,47.135,46.8437,46.8801,44872.0
2022-04-14 13:00:00,51.52,51.55,51.38,51.55,43165.0,46.8892,46.9165,46.7618,46.9165,43165.0
2022-04-14 14:00:00,51.55,51.61,51.31,51.32,66234.0,46.9165,46.9712,46.6981,46.7072,66234.0
2022-04-14 15:00:00,51.31,51.39,51.13,51.17,231503.0,46.6981,46.7709,46.5343,46.5707,231503.0
2022-04-18 09:30:00,50.87,51.41,50.81,51.21,95046.0,46.2977,46.7891,46.2431,46.6071,95046.0
2022-04-18 10:00:00,51.18,51.55,51.1,51.32,128291.0,46.5798,46.9165,46.507,46.7072,128291.0
2022-04-18 11:00:00,51.31,51.42,51.17,51.28,72085.0,46.6981,46.7982,46.5707,46.6708,72085.0
2022-04-18 12:00:00,51.28,51.28,50.95,51.02,80657.0,46.6708,46.6708,46.3705,46.4342,80657.0
2022-04-18 13:00:00,51.02,51.53,51.0,51.42,63469.0,46.4342,46.8983,46.416,46.7982,63469.0
2022-04-18 14:00:00,51.43,51.48,51.24,51.29,72792.0,46.8073,46.8528,46.6344,46.6799,72792.0
2022-04-18 15:00:00,51.29,51.3,50.85,51.12,160188.0,46.6799,46.689,46.2795,46.5252,160188.0
2022-04-19 09:30:00,51.0,51.39,50.93,51.39,70693.0,46.416,46.7709,46.3523,46.7709,70693.0
2022-04-19 10:00:00,51.4,51.59,51.33,51.45,71452.0,46.78,46.953,46.7163,46.8255,71452.0
2022-04-19 11:00:00,51.45,51.61,51.39,51.56,98178.0,46.8255,46.9712,46.7709,46.9256,98178.0
2022-04-19 12:00:00,51.56,51.59,51.48,51.56,99058.0,46.9256,46.953,46.8528,46.9256,99058.0
2022-04-19 13:00:00,51.56,51.69,51.46,51.67,153940.0,46.9256,47.044,46.8346,47.0258,153940.0
2022-04-19 14:00:00,51.65,51.69,51.53,51.65,126206.0,47.0076,47.044,46.8983,47.0076,126206.0
2022-04-19 15:00:00,51.65,51.93,51.64,51.81,296548.0,47.0076,47.2624,46.9985,47.1532,296548.0
2022-04-20 09:30:00,52.26,52.68,52.15,52.63,101096.0,47.5627,47.945,47.4626,47.8995,101096.0
2022-04-20 10:00:00,52.63,53.17,52.55,53.02,131643.0,47.8995,48.3909,47.8267,48.2544,131643.0
2022-04-20 11:00:00,53.03,53.34,52.84,53.33,116479.0,48.2635,48.5457,48.0906,48.5366,116479.0
2022-04-20 12:00:00,53.34,53.49,53.26,53.45,106166.0,48.5457,48.6822,48.4728,48.6458,106166.0
2022-04-20 13:00:00,53.45,53.61,53.44,53.59,114335.0,48.6458,48.7914,48.6367,48.7732,114335.0
2022-04-20 14:00:00,53.59,53.66,53.14,53.17,105306.0,48.7732,48.8369,48.3636,48.3909,105306.0
2022-04-20 15:00:00,53.18,53.3,52.99,53.02,281164.0,48.4,48.5093,48.2271,48.2544,281164.0
2022-04-21 09:30:00,53.4,53.74,53.27,53.71,64218.0,48.6003,48.9097,48.482,48.8824,64218.0
2022-04-21 10:00:00,53.71,53.83,53.51,53.83,188069.0,48.8824,48.9916,48.7004,48.9916,188069.0
2022-04-21 11:00:00,53.82,53.82,53.52,53.55,110612.0,48.9825,48.9825,48.7095,48.7368,110612.0
2022-04-21 12:00:00,53.55,53.65,53.31,53.31,69496.0,48.7368,48.8278,48.5184,48.5184,69496.0
2022-04-21 13:00:00,53.3,53.34,53.08,53.17,77015.0,48.5093,48.5457,48.309,48.3909,77015.0
2022-04-21 14:00:00,53.17,53.42,53.07,53.16,92664.0,48.3909,48.6185,48.2999,48.3818,92664.0
2022-04-21 15:00:00,53.15,53.15,52.73,52.81,343067.0,48.3727,48.3727,47.9905,48.0633,343067.0
2022-04-22 09:30:00,52.75,52.75,51.98,52.01,76856.0,48.0087,48.0087,47.3079,47.3352,76856.0
2022-04-22 10:00:00,52.0,52.15,51.78,51.89,139257.0,47.3261,47.4626,47.1259,47.226,139257.0
2022-04-22 11:00:00,51.89,52.04,51.77,51.86,107350.0,47.226,47.3625,47.1168,47.1987,107350.0
2022-04-22 12:00:00,51.85,51.99,51.69,51.89,61695.0,47.1896,47.317,47.044,47.226,61695.0
2022-04-22 13:00:00,51.89,51.96,51.72,51.72,44312.0,47.226,47.2897,47.0713,47.0713,44312.0
2022-04-22 14:00:00,51.71,51.84,51.59,51.64,94126.0,47.0622,47.1805,46.953,46.9985,94126.0
2022-04-22 15:00:00,51.66,51.89,51.29,51.35,304283.0,47.0167,47.226,46.6799,46.7345,304283.0
2022-04-25 09:30:00,51.6,51.63,50.81,50.82,135080.0,46.9621,46.9894,46.2431,46.2522,135080.0
2022-04-25 10:00:00,50.81,51.25,50.71,50.73,154472.0,46.2431,46.6435,46.152,46.1703,154472.0
2022-04-25 11:00:00,50.74,50.96,50.55,50.74,146974.0,46.1794,46.3796,46.0064,46.1794,146974.0
2022-04-25 12:00:00,50.74,51.34,50.68,51.21,126918.0,46.1794,46.7254,46.1247,46.6071,126918.0
2022-04-25 13:00:00,51.2,51.41,51.05,51.17,115852.0,46.598,46.7891,46.4615,46.5707,115852.0
2022-04-25 14:00:00,51.22,51.76,51.09,51.62,96751.0,46.6162,47.1077,46.4979,46.9803,96751.0
2022-04-25 15:00:00,51.62,51.98,51.43,51.97,307271.0,46.9803,47.3079,46.8073,47.2988,307271.0
2022-04-26 09:30:00,51.77,51.94,51.62,51.76,67825.0,47.1168,47.2715,46.9803,47.1077,67825.0
2022-04-26 10:00:00,51.76,51.88,51.31,51.45,118031.0,47.1077,47.2169,46.6981,46.8255,118031.0
2022-04-26 11:00:00,51.43,51.54,51.25,51.34,102482.0,46.8073,46.9074,46.6435,46.7254,102482.0
2022-04-26 12:00:00,51.35,51.66,51.35,51.61,85946.0,46.7345,47.0167,46.7345,46.9712,85946.0
2022-04-26 13:00:00,51.61,51.61,51.22,51.25,81414.0,46.9712,46.9712,46.6162,46.6435,81414.0
2022-04-26 14:00:00,51.24,51.44,51.13,51.36,82492.0,46.6344,46.8164,46.5343,46.7436,82492.0
2022-04-26 15:00:00,51.38,51.43,50.88,50.91,268478.0,46.7618,46.8073,46.3068,46.3341,268478.0
2022-04-27 09:30:00,50.97,51.11,50.34,50.72,163509.0,46.3887,46.5161,45.8153,46.1612,163509.0
2022-04-27 10:00:00,50.72,50.81,49.77,49.8,294837.0,46.1612,46.2431,45.2965,45.3238,294837.0
2022-04-27 11:00:00,49.8,50.25,49.69,49.95,288486.0,45.3238,45.7334,45.2237,45.4604,288486.0
2022-04-27 12:00:00,49.95,50.27,49.85,50.11,147101.0,45.4604,45.7516,45.3693,45.606,147101.0
2022-04-27 13:00:00,50.12,50.15,49.75,49.9,194279.0,45.6151,45.6424,45.2783,45.4149,194279.0
2022-04-27 14:00:00,49.89,49.9,49.38,49.44,225749.0,45.4058,45.4149,44.9416,44.9962,225749.0
2022-04-27 15:00:00,49.44,49.65,49.25,49.33,698980.0,44.9962,45.1873,44.8233,44.8961,698980.0
2022-04-28 09:30:00,49.61,49.72,49.34,49.48,152481.0,45.1509,45.251,44.9052,45.0326,152481.0
2022-04-28 10:00:00,49.47,49.86,49.21,49.51,194994.0,45.0235,45.3785,44.7869,45.0599,194994.0
2022-04-28 11:00:00,49.49,49.92,49.47,49.87,175213.0,45.0417,45.4331,45.0235,45.3876,175213.0
2022-04-28 12:00:00,49.89,50.43,49.81,50.42,96525.0,45.4058,45.8972,45.3329,45.8881,96525.0
2022-04-28 13:00:00,50.41,50.65,50.33,50.53,133309.0,45.879,46.0974,45.8062,45.9882,133309.0
2022-04-28 14:00:00,50.53,50.7,50.49,50.59,102061.0,45.9882,46.1429,45.9518,46.0428,102061.0
2022-04-28 15:00:00,50.58,50.78,50.47,50.65,448953.0,46.0337,46.2158,45.9336,46.0974,448953.0
2022-04-29 09:30:00,50.46,50.64,50.15,50.55,99077.0,45.9245,46.0883,45.6424,46.0064,99077.0
2022-04-29 10:00:00,50.56,50.63,49.82,49.97,128257.0,46.0155,46.0792,45.342,45.4786,128257.0
2022-04-29 11:00:00,49.97,50.09,49.77,49.86,80007.0,45.4786,45.5878,45.2965,45.3785,80007.0
2022-04-29 12:00:00,49.86,49.86,49.53,49.58,74608.0,45.3785,45.3785,45.0781,45.1236,74608.0
2022-04-29 13:00:00,49.59,49.73,49.5,49.58,77571.0,45.1327,45.2601,45.0508,45.1236,77571.0
2022-04-29 14:00:00,49.56,49.64,49.37,49.47,80989.0,45.1054,45.1782,44.9325,45.0235,80989.0
2022-04-29 15:00:00,49.46,49.52,48.88,48.99,385983.0,45.0144,45.069,44.4865,44.5866,385983.0
2022-05-02 09:30:00,49.33,49.71,49.17,49.55,155106.0,44.8961,45.2419,44.7505,45.0963,155106.0
2022-05-02 10:00:00,49.56,49.9,49.29,49.58,260689.0,45.1054,45.4149,44.8597,45.1236,260689.0
2022-05-02 11:00:00,49.57,49.61,49.21,49.46,158353.0,45.1145,45.1509,44.7869,45.0144,158353.0
2022-05-02 12:00:00,49.44,49.61,49.23,49.28,137762.0,44.9962,45.1509,44.8051,44.8506,137762.0
2022-05-02 13:00:00,49.28,49.44,49.04,49.09,149303.0,44.8506,44.9962,44.6322,44.6777,149303.0
2022-05-02 14:00:00,49.09,49.25,48.94,49.04,171905.0,44.6777,44.8233,44.5411,44.6322,171905.0
2022-05-02 15:00:00,49.05,49.91,49.03,49.85,409924.0,44.6413,45.424,44.6231,45.3693,409924.0
2022-05-03 09:30:00,49.79,49.97,49.54,49.94,118400.0,45.3147,45.4786,45.0872,45.4513,118400.0
2022-05-03 10:00:00,49.97,50.26,49.7,49.84,153349.0,45.4786,45.7425,45.2328,45.3602,153349.0
2022-05-03 11:00:00,49.81,50.36,49.77,50.25,132531.0,45.3329,45.8335,45.2965,45.7334,132531.0
2022-05-03 12:00:00,50.25,50.35,50.02,50.13,90271.0,45.7334,45.8244,45.5241,45.6242,90271.0
2022-05-03 13:00:00,50.16,50.33,50.12,50.17,70828.0,45.6515,45.8062,45.6151,45.6606,70828.0
2022-05-03 14:00:00,50.16,50.16,49.65,50.04,99607.0,45.6515,45.6515,45.1873,45.5423,99607.0
2022-05-03 15:00:00,50.06,50.13,49.68,49.91,216985.0,45.5605,45.6242,45.2146,45.424,216985.0
2022-05-04 09:30:00,49.91,50.23,49.83,50.04,77430.0,45.424,45.7152,45.3511,45.5423,77430.0
2022-05-04 10:00:00,50.03,50.16,49.84,49.97,107100.0,45.5332,45.6515,45.3602,45.4786,107100.0
2022-05-04 11:00:00,49.96,49.96,49.67,49.84,66330.0,45.4695,45.4695,45.2055,45.3602,66330.0
2022-05-04 12:00:00,49.85,50.29,49.84,50.29,90014.0,45.3693,45.7698,45.3602,45.7698,90014.0
2022-05-04 13:00:00,50.3,50.59,50.23,50.48,113763.0,45.7789,46.0428,45.7152,45.9427,113763.0
2022-05-04 14:00:00,50.59,51.34,50.14,51.29,462248.0,46.0428,46.7254,45.6333,46.6799,462248.0
2022-05-04 15:00:00,51.31,51.65,51.18,51.55,521569.0,46.6981,47.0076,46.5798,46.9165,521569.0
2022-05-05 09:30:00,51.08,51.2,50.8,50.84,72280.0,46.4888,46.598,46.234,46.2704,72280.0
2022-05-05 10:00:00,50.8,50.84,50.17,50.4,129557.0,46.234,46.2704,45.6606,45.8699,129557.0
2022-05-05 11:00:00,50.39,50.49,49.85,49.85,147709.0,45.8608,45.9518,45.3693,45.3693,147709.0
2022-05-05 12:00:00,49.83,50.12,49.68,49.97,148468.0,45.3511,45.6151,45.2146,45.4786,148468.0
2022-05-05 13:00:00,50.01,50.16,49.58,49.68,155497.0,45.515,45.6515,45.1236,45.2146,155497.0
2022-05-05 14:00:00,49.66,49.8,49.38,49.56,119611.0,45.1964,45.3238,44.9416,45.1054,119611.0
2022-05-05 15:00:00,49.55,49.7,49.16,49.68,587765.0,45.0963,45.2328,44.7414,45.2146,587765.0
2022-05-06 09:30:00,49.15,49.44,48.97,49.03,94573.0,44.7323,44.9962,44.5684,44.6231,94573.0
2022-05-06 10:00:00,49.02,49.62,48.96,49.54,239101.0,44.614,45.16,44.5593,45.0872,239101.0
2022-05-06 11:00:00,49.54,49.83,49.0,49.05,144822.0,45.0872,45.3511,44.5957,44.6413,144822.0
2022-05-06 12:00:00,49.02,49.53,49.01,49.51,137833.0,44.614,45.0781,44.6049,45.0599,137833.0
2022-05-06 13:00:00,49.54,49.63,49.12,49.13,97887.0,45.0872,45.1691,44.705,44.7141,97887.0
2022-05-06 14:00:00,49.11,49.25,48.85,49.01,121736.0,44.6959,44.8233,44.4592,44.6049,121736.0
2022-05-06 15:00:00,48.99,49.5,48.86,49.35,326132.0,44.5866,45.0508,44.4683,44.9143,326132.0
2022-05-09 09:30:00,49.05,49.23,48.69,49.2,134567.0,44.6413,44.8051,44.3136,44.7778,134567.0
2022-05-09 10:00:00,49.21,49.41,49.01,49.05,321478.0,44.7869,44.9689,44.6049,44.6413,321478.0
2022-05-09 11:00:00,49.04,49.2,48.83,49.09,307651.0,44.6322,44.7778,44.441,44.6777,307651.0
2022-05-09 12:00:00,49.08,49.27,48.85,48.87,185440.0,44.6686,44.8415,44.4592,44.4774,185440.0
2022-05-09 13:00:00,48.86,49.11,48.81,49.06,200147.0,44.4683,44.6959,44.4228,44.6504,200147.0
2022-05-09 14:00:00,49.05,49.26,48.99,49.2,227644.0,44.6413,44.8324,44.5866,44.7778,227644.0
2022-05-09 15:00:00,49.21,49.34,48.79,48.96,503365.0,44.7869,44.9052,44.4046,44.5593,503365.0
2022-05-10 09:30:00,49.6,49.8,49.51,49.78,80330.0,45.1418,45.3238,45.0599,45.3056,80330.0
2022-05-10 10:00:00,49.77,49.87,49.4,49.56,142510.0,45.2965,45.3876,44.9598,45.1054,142510.0
2022-05-10 11:00:00,49.54,49.63,49.15,49.42,146397.0,45.0872,45.1691,44.7323,44.978,146397.0
2022-05-10 12:00:00,49.44,49.57,49.16,49.34,137271.0,44.9962,45.1145,44.7414,44.9052,137271.0
2022-05-10 13:00:00,49.35,50.22,49.35,50.22,121619.0,44.9143,45.7061,44.9143,45.7061,121619.0
2022-05-10 14:00:00,50.23,50.23,49.78,49.95,186179.0,45.7152,45.7152,45.3056,45.4604,186179.0
2022-05-10 15:00:00,49.99,50.09,49.45,49.56,426832.0,45.4968,45.5878,45.0053,45.1054,426832.0
2022-05-11 09:30:00,49.08,49.61,48.79,49.45,151292.0,44.6686,45.1509,44.4046,45.0053,151292.0
2022-05-11 10:00:00,49.45,49.58,49.08,49.3,281557.0,45.0053,45.1236,44.6686,44.8688,281557.0
2022-05-11 11:00:00,49.26,49.62,49.0,49.36,140540.0,44.8324,45.16,44.5957,44.9234,140540.0
2022-05-11 12:00:00,49.34,49.35,48.81,48.89,158843.0,44.9052,44.9143,44.4228,44.4956,158843.0
2022-05-11 13:00:00,48.89,49.05,48.74,48.77,101844.0,44.4956,44.6413,44.3591,44.3864,101844.0
2022-05-11 14:00:00,48.82,49.2,48.82,48.89,135611.0,44.4319,44.7778,44.4319,44.4956,135611.0
2022-05-11 15:00:00,48.9,48.93,48.58,48.65,304730.0,44.5047,44.532,44.2135,44.2772,304730.0
2022-05-12 09:30:00,48.6,48.77,48.32,48.45,107611.0,44.2317,44.3864,43.9769,44.0952,107611.0
2022-05-12 10:00:00,48.43,48.74,48.31,48.45,217793.0,44.077,44.3591,43.9678,44.0952,217793.0
2022-05-12 11:00:00,48.43,48.62,47.73,47.74,158724.0,44.077,44.2499,43.4399,43.449,158724.0
2022-05-12 12:00:00,47.74,48.41,47.73,48.22,81771.0,43.449,44.0588,43.4399,43.8859,81771.0
2022-05-12 13:00:00,48.2,48.31,47.69,47.8,100268.0,43.8677,43.9678,43.4035,43.5036,100268.0
2022-05-12 14:00:00,47.8,47.87,47.47,47.56,108326.0,43.5036,43.5673,43.2033,43.2852,108326.0
2022-05-12 15:00:00,47.56,48.31,47.51,48.31,552324.0,43.2852,43.9678,43.2397,43.9678,552324.0
2022-05-13 09:30:00,48.71,48.99,48.54,48.95,92793.0,44.3318,44.5866,44.1771,44.5502,92793.0
2022-05-13 10:00:00,48.98,49.33,48.93,49.18,104276.0,44.5775,44.8961,44.532,44.7596,104276.0
2022-05-13 11:00:00,49.16,49.46,49.05,49.44,110834.0,44.7414,45.0144,44.6413,44.9962,110834.0
2022-05-13 12:00:00,49.42,49.56,49.22,49.32,72623.0,44.978,45.1054,44.796,44.887,72623.0
2022-05-13 13:00:00,49.35,49.39,49.01,49.02,56523.0,44.9143,44.9507,44.6049,44.614,56523.0
2022-05-13 14:00:00,49.0,49.25,48.81,49.24,81308.0,44.5957,44.8233,44.4228,44.8142,81308.0
2022-05-13 15:00:00,49.24,49.62,49.24,49.62,298463.0,44.8142,45.16,44.8142,45.16,298463.0
2022-05-16 09:30:00,49.58,49.59,49.09,49.12,112240.0,45.1236,45.1327,44.6777,44.705,112240.0
2022-05-16 10:00:00,49.12,49.59,48.92,49.25,118052.0,44.705,45.1327,44.5229,44.8233,118052.0
2022-05-16 11:00:00,49.22,49.56,49.2,49.52,104636.0,44.796,45.1054,44.7778,45.069,104636.0
2022-05-16 12:00:00,49.52,49.55,49.14,49.2,58692.0,45.069,45.0963,44.7232,44.7778,58692.0
2022-05-16 13:00:00,49.19,49.48,49.16,49.39,57053.0,44.7687,45.0326,44.7414,44.9507,57053.0
2022-05-16 14:00:00,49.38,49.6,49.36,49.42,93422.0,44.9416,45.1418,44.9234,44.978,93422.0
2022-05-16 15:00:00,49.42,49.43,48.89,49.0,284267.0,44.978,44.9871,44.4956,44.5957,284267.0
2022-05-17 09:30:00,49.59,50.03,49.51,49.84,78460.0,45.1327,45.5332,45.0599,45.3602,78460.0
2022-05-17 10:00:00,49.85,50.25,49.85,50.18,79268.0,45.3693,45.7334,45.3693,45.6697,79268.0
2022-05-17 11:00:00,50.2,50.7,50.19,50.54,104474.0,45.6879,46.1429,45.6788,45.9973,104474.0
2022-05-17 12:00:00,50.54,50.63,50.38,50.57,54771.0,45.9973,46.0792,45.8517,46.0246,54771.0
2022-05-17 13:00:00,50.58,50.67,50.4,50.41,49940.0,46.0337,46.1156,45.8699,45.879,49940.0
2022-05-17 14:00:00,50.43,50.56,49.94,50.52,111441.0,45.8972,46.0155,45.4513,45.9791,111441.0
2022-05-17 15:00:00,50.54,50.71,50.4,50.61,260604.0,45.9973,46.152,45.8699,46.061,260604.0
2022-05-18 09:30:00,50.32,50.4,49.9,49.95,59344.0,45.7971,45.8699,45.4149,45.4604,59344.0
2022-05-18 10:00:00,49.95,50.05,49.67,49.8,177665.0,45.4604,45.5514,45.2055,45.3238,177665.0
2022-05-18 11:00:00,49.81,49.82,49.28,49.32,230357.0,45.3329,45.342,44.8506,44.887,230357.0
2022-05-18 12:00:00,49.32,49.37,48.98,49.01,314107.0,44.887,44.9325,44.5775,44.6049,314107.0
2022-05-18 13:00:00,49.01,49.02,48.29,48.47,455025.0,44.6049,44.614,43.9496,44.1134,455025.0
2022-05-18 14:00:00,48.48,48.56,48.28,48.3,354451.0,44.1225,44.1953,43.9405,43.9587,354451.0
2022-05-18 15:00:00,48.3,48.7,48.21,48.57,532833.0,43.9587,44.3227,43.8768,44.2044,532833.0
2022-05-19 09:30:00,43.01,43.93,41.36,41.8,1170432.0,39.1441,39.9815,37.6425,38.0429,1170432.0
2022-05-19 10:00:00,41.79,42.63,41.61,41.8,1174234.0,38.0338,38.7983,37.87,38.0429,1174234.0
2022-05-19 11:00:00,41.79,42.17,41.56,41.82,847111.0,38.0338,38.3796,37.8245,38.0611,847111.0
2022-05-19 12:00:00,41.82,41.86,41.08,41.36,607048.0,38.0611,38.0975,37.3876,37.6425,607048.0
2022-05-19 13:00:00,41.36,41.76,41.03,41.74,437513.0,37.6425,38.0065,37.3421,37.9883,437513.0
2022-05-19 14:00:00,41.75,41.77,41.26,41.68,468641.0,37.9974,38.0156,37.5514,37.9337,468641.0
2022-05-19 15:00:00,41.69,41.98,41.4,41.69,1364207.0,37.9428,38.2067,37.6789,37.9428,1364207.0
2022-05-20 09:30:00,41.87,42.99,41.52,42.47,656117.0,38.1066,39.1259,37.7881,38.6527,656117.0
2022-05-20 10:00:00,42.47,42.58,41.9,41.94,518757.0,38.6527,38.7528,38.1339,38.1703,518757.0
2022-05-20 11:00:00,41.94,42.19,41.87,42.16,351437.0,38.1703,38.3979,38.1066,38.3705,351437.0
2022-05-20 12:00:00,42.16,42.27,41.76,41.99,334317.0,38.3705,38.4707,38.0065,38.2158,334317.0
2022-05-20 13:00:00,42.0,42.41,41.66,42.26,361289.0,38.2249,38.5981,37.9155,38.4616,361289.0
2022-05-20 14:00:00,42.27,42.34,42.02,42.2,211559.0,38.4707,38.5344,38.2431,38.407,211559.0
2022-05-20 15:00:00,42.2,42.99,42.13,42.93,698088.0,38.407,39.1259,38.3432,39.0713,698088.0
2022-05-23 09:30:00,43.35,43.68,43.12,43.2,208384.0,39.4536,39.7539,39.2443,39.3171,208384.0
2022-05-23 10:00:00,43.17,43.33,42.94,43.18,251523.0,39.2898,39.4354,39.0804,39.2989,251523.0
2022-05-23 11:00:00,43.19,43.63,43.16,43.41,147067.0,39.308,39.7084,39.2807,39.5082,147067.0
2022-05-23 12:00:00,43.4,43.81,43.4,43.75,121636.0,39.4991,39.8722,39.4991,39.8176,121636.0
2022-05-23 13:00:00,43.73,43.74,43.47,43.63,108388.0,39.7994,39.8085,39.5628,39.7084,108388.0
2022-05-23 14:00:00,43.65,43.69,43.42,43.44,78086.0,39.7266,39.763,39.5173,39.5355,78086.0
2022-05-23 15:00:00,43.44,43.52,43.2,43.33,309960.0,39.5355,39.6083,39.3171,39.4354,309960.0
2022-05-24 09:30:00,43.26,43.66,43.14,43.25,204017.0,39.3717,39.7357,39.2625,39.3626,204017.0
2022-05-24 10:00:00,43.25,43.26,42.54,42.59,208222.0,39.3626,39.3717,38.7164,38.7619,208222.0
2022-05-24 11:00:00,42.58,43.1,42.5,42.97,234817.0,38.7528,39.2261,38.68,39.1077,234817.0
2022-05-24 12:00:00,42.92,43.23,42.88,42.98,224140.0,39.0622,39.3444,39.0258,39.1168,224140.0
2022-05-24 13:00:00,42.98,43.22,42.85,43.2,142482.0,39.1168,39.3353,38.9985,39.3171,142482.0
2022-05-24 14:00:00,43.19,43.47,43.06,43.24,177331.0,39.308,39.5628,39.1897,39.3535,177331.0
2022-05-24 15:00:00,43.24,44.06,43.23,43.76,555552.0,39.3535,40.0998,39.3444,39.8267,555552.0
2022-05-25 09:30:00,43.72,43.94,43.46,43.78,153759.0,39.7903,39.9906,39.5537,39.8449,153759.0
2022-05-25 10:00:00,43.76,43.97,43.51,43.83,124720.0,39.8267,40.0179,39.5992,39.8904,124720.0
2022-05-25 11:00:00,43.82,43.97,43.57,43.94,281216.0,39.8813,40.0179,39.6538,39.9906,281216.0
2022-05-25 12:00:00,43.93,43.95,43.41,43.53,107432.0,39.9815,39.9997,39.5082,39.6174,107432.0
2022-05-25 13:00:00,43.49,43.49,43.26,43.36,88580.0,39.581,39.581,39.3717,39.4627,88580.0
2022-05-25 14:00:00,43.35,44.05,43.2,44.05,196822.0,39.4536,40.0907,39.3171,40.0907,196822.0
2022-05-25 15:00:00,44.05,44.41,43.92,44.01,402757.0,40.0907,40.4183,39.9724,40.0543,402757.0
2022-05-26 09:30:00,44.16,44.95,44.06,44.93,227233.0,40.1908,40.9098,40.0998,40.8916,227233.0
2022-05-26 10:00:00,44.94,45.42,44.89,45.13,599892.0,40.9007,41.3375,40.8552,41.0736,599892.0
2022-05-26 11:00:00,45.12,45.18,44.82,44.92,208138.0,41.0645,41.1191,40.7915,40.8825,208138.0
2022-05-26 12:00:00,44.93,45.27,44.91,45.27,120443.0,40.8916,41.201,40.8734,41.201,120443.0
2022-05-26 13:00:00,45.27,45.48,45.2,45.25,118654.0,41.201,41.3921,41.1373,41.1828,118654.0
2022-05-26 14:00:00,45.25,45.52,45.25,45.28,197139.0,41.1828,41.4285,41.1828,41.2101,197139.0
2022-05-26 15:00:00,45.29,45.38,44.96,44.98,304353.0,41.2192,41.3011,40.9189,40.9371,304353.0
2022-05-27 09:30:00,45.39,45.39,44.95,45.11,128721.0,41.3102,41.3102,40.9098,41.0554,128721.0
2022-05-27 10:00:00,45.12,45.28,45.03,45.26,145645.0,41.0645,41.2101,40.9826,41.1919,145645.0
2022-05-27 11:00:00,45.26,45.42,45.23,45.32,155748.0,41.1919,41.3375,41.1646,41.2465,155748.0
2022-05-27 12:00:00,45.33,45.37,45.27,45.34,129114.0,41.2556,41.292,41.201,41.2647,129114.0
2022-05-27 13:00:00,45.32,45.38,45.27,45.33,86351.0,41.2465,41.3011,41.201,41.2556,86351.0
2022-05-27 14:00:00,45.33,45.51,45.26,45.43,99670.0,41.2556,41.4194,41.1919,41.3466,99670.0
2022-05-27 15:00:00,45.42,45.63,45.42,45.62,227696.0,41.3375,41.5287,41.3375,41.5196,227696.0
2022-05-31 09:30:00,45.32,45.5,44.81,44.95,135598.0,41.2465,41.4103,40.7824,40.9098,135598.0
2022-05-31 10:00:00,44.93,45.2,44.84,45.0,143806.0,40.8916,41.1373,40.8097,40.9553,143806.0
2022-05-31 11:00:00,45.0,45.19,44.74,45.18,130851.0,40.9553,41.1282,40.7186,41.1191,130851.0
2022-05-31 12:00:00,45.2,45.35,44.99,45.32,84708.0,41.1373,41.2738,40.9462,41.2465,84708.0
2022-05-31 13:00:00,45.31,45.59,45.16,45.58,102067.0,41.2374,41.4922,41.1009,41.4831,102067.0
2022-05-31 14:00:00,45.56,45.6,45.08,45.14,142831.0,41.4649,41.5014,41.0281,41.0827,142831.0
2022-05-31 15:00:00,45.13,45.52,44.77,45.04,442345.0,41.0736,41.4285,40.746,40.9917,442345.0
2022-06-01 09:30:00,45.56,45.8,45.37,45.64,136519.0,41.4649,41.6834,41.292,41.5378,136519.0
2022-06-01 10:00:00,45.57,45.66,44.96,45.18,164419.0,41.474,41.556,40.9189,41.1191,164419.0
2022-06-01 11:00:00,45.17,45.22,44.88,44.96,110445.0,41.11,41.1555,40.8461,40.9189,110445.0
2022-06-01 12:00:00,44.97,45.0,44.77,44.85,83045.0,40.928,40.9553,40.746,40.8188,83045.0
2022-06-01 13:00:00,44.84,45.12,44.78,45.08,76019.0,40.8097,41.0645,40.7551,41.0281,76019.0
2022-06-01 14:00:00,45.08,45.42,45.08,45.3,74553.0,41.0281,41.3375,41.0281,41.2283,74553.0
2022-06-01 15:00:00,45.29,45.49,45.18,45.18,198522.0,41.2192,41.4012,41.1191,41.1191,198522.0
2022-06-02 09:30:00,45.19,45.43,45.02,45.1,184979.0,41.1282,41.3466,40.9735,41.0463,184979.0
2022-06-02 10:00:00,45.09,45.57,44.9,44.98,199314.0,41.0372,41.474,40.8643,40.9371,199314.0
2022-06-02 11:00:00,44.99,45.45,44.97,45.34,127279.0,40.9462,41.3648,40.928,41.2647,127279.0
2022-06-02 12:00:00,45.35,45.54,45.29,45.45,95199.0,41.2738,41.4467,41.2192,41.3648,95199.0
2022-06-02 13:00:00,45.46,45.48,45.27,45.39,77914.0,41.3739,41.3921,41.201,41.3102,77914.0
2022-06-02 14:00:00,45.37,45.55,45.32,45.41,103239.0,41.292,41.4558,41.2465,41.3284,103239.0
2022-06-02 15:00:00,45.41,45.8,45.41,45.78,265737.0,41.3284,41.6834,41.3284,41.6652,265737.0
2022-06-03 09:30:00,45.54,45.73,45.36,45.54,101208.0,41.4467,41.6197,41.2829,41.4467,101208.0
2022-06-03 10:00:00,45.56,45.72,45.4,45.51,142213.0,41.4649,41.6106,41.3193,41.4194,142213.0
2022-06-03 11:00:00,45.51,45.51,45.13,45.27,82352.0,41.4194,41.4194,41.0736,41.201,82352.0
2022-06-03 12:00:00,45.27,45.49,45.22,45.44,84055.0,41.201,41.4012,41.1555,41.3557,84055.0
2022-06-03 13:00:00,45.45,45.57,45.25,45.3,55773.0,41.3648,41.474,41.1828,41.2283,55773.0
2022-06-03 14:00:00,45.27,45.48,45.27,45.35,56620.0,41.201,41.3921,41.201,41.2738,56620.0
2022-06-03 15:00:00,45.35,45.36,45.13,45.24,130340.0,41.2738,41.2829,41.0736,41.1737,130340.0
2022-06-06 09:30:00,45.64,46.01,45.58,45.94,60738.0,41.5378,41.8745,41.4831,41.8108,60738.0
2022-06-06 10:00:00,45.94,46.08,45.77,45.81,80894.0,41.8108,41.9382,41.6561,41.6925,80894.0
2022-06-06 11:00:00,45.83,45.89,45.43,45.5,102344.0,41.7107,41.7653,41.3466,41.4103,102344.0
2022-06-06 12:00:00,45.49,45.49,45.23,45.39,37552.0,41.4012,41.4012,41.1646,41.3102,37552.0
2022-06-06 13:00:00,45.39,45.52,45.31,45.51,33793.0,41.3102,41.4285,41.2374,41.4194,33793.0
2022-06-06 14:00:00,45.51,45.51,45.16,45.27,42011.0,41.4194,41.4194,41.1009,41.201,42011.0
2022-06-06 15:00:00,45.25,45.37,45.13,45.32,103399.0,41.1828,41.292,41.0736,41.2465,103399.0
2022-06-07 09:30:00,44.86,45.26,44.73,45.04,47596.0,40.8279,41.1919,40.7095,40.9917,47596.0
2022-06-07 10:00:00,45.0,45.5,44.85,45.46,85735.0,40.9553,41.4103,40.8188,41.3739,85735.0
2022-06-07 11:00:00,45.46,45.5,45.22,45.34,72792.0,41.3739,41.4103,41.1555,41.2647,72792.0
2022-06-07 12:00:00,45.35,45.52,45.25,45.44,62889.0,41.2738,41.4285,41.1828,41.3557,62889.0
2022-06-07 13:00:00,45.44,45.59,45.41,45.44,66042.0,41.3557,41.4922,41.3284,41.3557,66042.0
2022-06-07 14:00:00,45.43,45.62,45.35,45.45,105468.0,41.3466,41.5196,41.2738,41.3648,105468.0
2022-06-07 15:00:00,45.45,45.65,45.43,45.57,155168.0,41.3648,41.5469,41.3466,41.474,155168.0
2022-06-08 09:30:00,45.32,45.62,45.12,45.59,60557.0,41.2465,41.5196,41.0645,41.4922,60557.0
2022-06-08 10:00:00,45.61,45.61,45.21,45.37,82407.0,41.5105,41.5105,41.1464,41.292,82407.0
2022-06-08 11:00:00,45.36,45.53,45.31,45.45,136932.0,41.2829,41.4376,41.2374,41.3648,136932.0
2022-06-08 12:00:00,45.45,45.57,45.14,45.22,127476.0,41.3648,41.474,41.0827,41.1555,127476.0
2022-06-08 13:00:00,45.21,45.21,45.03,45.06,76328.0,41.1464,41.1464,40.9826,41.0099,76328.0
2022-06-08 14:00:00,45.06,45.15,44.98,45.03,59156.0,41.0099,41.0918,40.9371,40.9826,59156.0
2022-06-08 15:00:00,45.02,45.13,44.88,44.92,166441.0,40.9735,41.0736,40.8461,40.8825,166441.0
2022-06-09 09:30:00,44.77,45.27,44.66,45.16,92705.0,40.746,41.201,40.6458,41.1009,92705.0
2022-06-09 10:00:00,45.17,45.17,44.84,44.91,111388.0,41.11,41.11,40.8097,40.8734,111388.0
2022-06-09 11:00:00,44.9,45.1,44.81,45.03,69019.0,40.8643,41.0463,40.7824,40.9826,69019.0
2022-06-09 12:00:00,45.02,45.18,44.93,45.17,58173.0,40.9735,41.1191,40.8916,41.11,58173.0
2022-06-09 13:00:00,45.16,45.21,44.95,45.12,48366.0,41.1009,41.1464,40.9098,41.0645,48366.0
2022-06-09 14:00:00,45.11,45.12,44.76,44.78,60892.0,41.0554,41.0645,40.7369,40.7551,60892.0
2022-06-09 15:00:00,44.75,44.76,44.25,44.25,250130.0,40.7278,40.7369,40.2727,40.2727,250130.0
2022-06-10 09:30:00,43.72,43.9,43.36,43.57,142628.0,39.7903,39.9542,39.4627,39.6538,142628.0
2022-06-10 10:00:00,43.54,43.54,43.3,43.46,96848.0,39.6265,39.6265,39.4081,39.5537,96848.0
2022-06-10 11:00:00,43.45,43.67,43.43,43.57,106197.0,39.5446,39.7448,39.5264,39.6538,106197.0
2022-06-10 12:00:00,43.56,43.7,43.54,43.63,64613.0,39.6447,39.7721,39.6265,39.7084,64613.0
2022-06-10 13:00:00,43.63,43.91,43.58,43.75,77498.0,39.7084,39.9633,39.6629,39.8176,77498.0
2022-06-10 14:00:00,43.75,43.89,43.67,43.87,100803.0,39.8176,39.945,39.7448,39.9268,100803.0
2022-06-10 15:00:00,43.88,43.98,43.47,43.47,338543.0,39.9359,40.027,39.5628,39.5628,338543.0
2022-06-13 09:30:00,43.11,43.38,42.92,43.27,145812.0,39.2352,39.4809,39.0622,39.3808,145812.0
2022-06-13 10:00:00,43.29,43.38,42.99,43.12,165566.0,39.399,39.4809,39.1259,39.2443,165566.0
2022-06-13 11:00:00,43.12,43.48,43.01,43.37,144950.0,39.2443,39.5719,39.1441,39.4718,144950.0
2022-06-13 12:00:00,43.34,43.63,43.31,43.44,128361.0,39.4445,39.7084,39.4172,39.5355,128361.0
2022-06-13 13:00:00,43.44,43.73,43.31,43.67,93829.0,39.5355,39.7994,39.4172,39.7448,93829.0
2022-06-13 14:00:00,43.66,43.81,43.45,43.6,219963.0,39.7357,39.8722,39.5446,39.6811,219963.0
2022-06-13 15:00:00,43.59,43.83,43.1,43.24,465583.0,39.672,39.8904,39.2261,39.3535,465583.0
2022-06-14 09:30:00,43.67,43.7,43.32,43.57,106055.0,39.7448,39.7721,39.4263,39.6538,106055.0
2022-06-14 10:00:00,43.55,43.66,43.23,43.43,204575.0,39.6356,39.7357,39.3444,39.5264,204575.0
2022-06-14 11:00:00,43.42,43.48,42.95,42.99,147144.0,39.5173,39.5719,39.0895,39.1259,147144.0
2022-06-14 12:00:00,42.98,43.03,42.79,43.02,121712.0,39.1168,39.1623,38.9439,39.1532,121712.0
2022-06-14 13:00:00,43.02,43.21,42.81,42.83,126944.0,39.1532,39.3262,38.9621,38.9803,126944.0
2022-06-14 14:00:00,42.83,42.96,42.76,42.76,85319.0,38.9803,39.0986,38.9166,38.9166,85319.0
2022-06-14 15:00:00,42.75,43.1,42.57,42.9,285685.0,38.9075,39.2261,38.7437,39.044,285685.0
2022-06-15 09:30:00,43.46,43.68,43.33,43.65,118048.0,39.5537,39.7539,39.4354,39.7266,118048.0
2022-06-15 10:00:00,43.63,43.8,43.53,43.63,106276.0,39.7084,39.8631,39.6174,39.7084,106276.0
2022-06-15 11:00:00,43.65,43.66,43.45,43.65,68756.0,39.7266,39.7357,39.5446,39.7266,68756.0
2022-06-15 12:00:00,43.64,43.83,43.51,43.52,53310.0,39.7175,39.8904,39.5992,39.6083,53310.0
2022-06-15 13:00:00,43.51,43.71,43.51,43.68,55032.0,39.5992,39.7812,39.5992,39.7539,55032.0
2022-06-15 14:00:00,43.65,44.22,43.1,43.74,314285.0,39.7266,40.2454,39.2261,39.8085,314285.0
2022-06-15 15:00:00,43.77,44.42,43.73,43.8,374244.0,39.8358,40.4274,39.7994,39.8631,374244.0
2022-06-16 09:30:00,42.92,43.27,42.86,43.21,68758.0,39.0622,39.3808,39.0076,39.3262,68758.0
2022-06-16 10:00:00,43.2,43.3,42.82,42.9,143573.0,39.3171,39.4081,38.9712,39.044,143573.0
2022-06-16 11:00:00,42.89,43.15,42.84,43.01,116661.0,39.0349,39.2716,38.9894,39.1441,116661.0
2022-06-16 12:00:00,43.01,43.08,42.92,43.05,93840.0,39.1441,39.2079,39.0622,39.1806,93840.0
2022-06-16 13:00:00,43.04,43.24,42.96,43.0,129465.0,39.1714,39.3535,39.0986,39.135,129465.0
2022-06-16 14:00:00,42.99,43.16,42.94,43.06,134197.0,39.1259,39.2807,39.0804,39.1897,134197.0
2022-06-16 15:00:00,43.06,43.4,43.05,43.34,420348.0,39.1897,39.4991,39.1806,39.4445,420348.0
2022-06-17 09:30:00,43.45,44.0,43.45,43.82,148608.0,39.5446,40.0452,39.5446,39.8813,148608.0
2022-06-17 10:00:00,43.81,43.81,43.33,43.5,175514.0,39.8722,39.8722,39.4354,39.5901,175514.0
2022-06-17 11:00:00,43.49,43.73,43.37,43.4,153088.0,39.581,39.7994,39.4718,39.4991,153088.0
2022-06-17 12:00:00,43.39,43.54,43.25,43.41,218635.0,39.49,39.6265,39.3626,39.5082,218635.0
2022-06-17 13:00:00,43.42,43.84,43.42,43.58,140158.0,39.5173,39.8995,39.5173,39.6629,140158.0
2022-06-17 14:00:00,43.59,43.74,43.49,43.55,165880.0,39.672,39.8085,39.581,39.6356,165880.0
2022-06-17 15:00:00,43.55,43.74,43.37,43.39,563915.0,39.6356,39.8085,39.4718,39.49,563915.0
2022-06-21 09:30:00,43.91,44.04,43.78,43.94,156658.0,39.9633,40.0816,39.8449,39.9906,156658.0
2022-06-21 10:00:00,43.92,43.96,43.7,43.86,124068.0,39.9724,40.0088,39.7721,39.9177,124068.0
2022-06-21 11:00:00,43.84,44.07,43.83,44.0,108958.0,39.8995,40.1089,39.8904,40.0452,108958.0
2022-06-21 12:00:00,44.0,44.14,43.97,44.09,60123.0,40.0452,40.1726,40.0179,40.1271,60123.0
2022-06-21 13:00:00,44.08,44.18,44.06,44.07,60438.0,40.118,40.209,40.0998,40.1089,60438.0
2022-06-21 14:00:00,44.06,44.24,44.04,44.24,87745.0,40.0998,40.2636,40.0816,40.2636,87745.0
2022-06-21 15:00:00,44.24,44.28,44.08,44.13,353362.0,40.2636,40.3,40.118,40.1635,353362.0
2022-06-22 09:30:00,43.5,43.68,43.17,43.52,137353.0,39.5901,39.7539,39.2898,39.6083,137353.0
2022-06-22 10:00:00,43.54,44.1,43.39,44.0,112832.0,39.6265,40.1362,39.49,40.0452,112832.0
2022-06-22 11:00:00,43.99,44.11,43.7,43.74,150735.0,40.0361,40.1453,39.7721,39.8085,150735.0
2022-06-22 12:00:00,43.74,43.84,43.63,43.78,90973.0,39.8085,39.8995,39.7084,39.8449,90973.0
2022-06-22 13:00:00,43.79,43.95,43.66,43.84,79083.0,39.854,39.9997,39.7357,39.8995,79083.0
2022-06-22 14:00:00,43.84,44.01,43.84,43.91,97122.0,39.8995,40.0543,39.8995,39.9633,97122.0
2022-06-22 15:00:00,43.91,43.93,43.52,43.59,288825.0,39.9633,39.9815,39.6083,39.672,288825.0
2022-06-23 09:30:00,43.41,43.42,42.87,43.2,214094.0,39.5082,39.5173,39.0167,39.3171,214094.0
2022-06-23 10:00:00,43.17,43.37,42.96,43.32,183984.0,39.2898,39.4718,39.0986,39.4263,183984.0
2022-06-23 11:00:00,43.3,43.43,43.17,43.18,144901.0,39.4081,39.5264,39.2898,39.2989,144901.0
2022-06-23 12:00:00,43.19,43.2,42.79,42.84,187758.0,39.308,39.3171,38.9439,38.9894,187758.0
2022-06-23 13:00:00,42.84,42.9,42.72,42.84,183907.0,38.9894,39.044,38.8802,38.9894,183907.0
2022-06-23 14:00:00,42.84,43.02,42.82,42.94,199650.0,38.9894,39.1532,38.9712,39.0804,199650.0
2022-06-23 15:00:00,42.93,43.03,42.81,42.92,343918.0,39.0713,39.1623,38.9621,39.0622,343918.0
2022-06-24 09:30:00,43.44,43.95,43.24,43.84,112004.0,39.5355,39.9997,39.3535,39.8995,112004.0
2022-06-24 10:00:00,43.85,44.15,43.85,43.88,159446.0,39.9086,40.1817,39.9086,39.9359,159446.0
2022-06-24 11:00:00,43.89,43.97,43.79,43.91,145190.0,39.945,40.0179,39.854,39.9633,145190.0
2022-06-24 12:00:00,43.91,44.08,43.9,44.07,162406.0,39.9633,40.118,39.9542,40.1089,162406.0
2022-06-24 13:00:00,44.07,44.2,44.06,44.15,116507.0,40.1089,40.2272,40.0998,40.1817,116507.0
2022-06-24 14:00:00,44.16,44.21,44.12,44.18,67266.0,40.1908,40.2363,40.1544,40.209,67266.0
2022-06-24 15:00:00,44.18,44.21,43.97,44.1,354192.0,40.209,40.2363,40.0179,40.1362,354192.0
2022-06-27 09:30:00,44.29,44.29,43.69,43.74,91232.0,40.3091,40.3091,39.763,39.8085,91232.0
2022-06-27 10:00:00,43.76,44.09,43.7,44.04,95089.0,39.8267,40.1271,39.7721,40.0816,95089.0
2022-06-27 11:00:00,44.05,44.16,43.93,44.13,83127.0,40.0907,40.1908,39.9815,40.1635,83127.0
2022-06-27 12:00:00,44.13,44.15,43.9,44.09,78117.0,40.1635,40.1817,39.9542,40.1271,78117.0
2022-06-27 13:00:00,44.11,44.11,43.82,43.85,84229.0,40.1453,40.1453,39.8813,39.9086,84229.0
2022-06-27 14:00:00,43.85,43.96,43.81,43.86,45571.0,39.9086,40.0088,39.8722,39.9177,45571.0
2022-06-27 15:00:00,43.85,43.85,43.63,43.78,292463.0,39.9086,39.9086,39.7084,39.8449,292463.0
2022-06-28 09:30:00,43.99,44.47,43.99,44.18,89044.0,40.0361,40.4729,40.0361,40.209,89044.0
2022-06-28 10:00:00,44.2,44.25,43.91,44.02,95997.0,40.2272,40.2727,39.9633,40.0634,95997.0
2022-06-28 11:00:00,44.01,44.02,43.55,43.59,89669.0,40.0543,40.0634,39.6356,39.672,89669.0
2022-06-28 12:00:00,43.58,43.64,43.45,43.57,63874.0,39.6629,39.7175,39.5446,39.6538,63874.0
2022-06-28 13:00:00,43.58,43.58,43.4,43.45,60934.0,39.6629,39.6629,39.4991,39.5446,60934.0
2022-06-28 14:00:00,43.45,43.52,43.16,43.22,42471.0,39.5446,39.6083,39.2807,39.3353,42471.0
2022-06-28 15:00:00,43.22,43.23,43.0,43.06,195164.0,39.3353,39.3444,39.135,39.1897,195164.0
2022-06-29 09:30:00,43.14,43.24,42.74,42.86,114665.0,39.2625,39.3535,38.8984,39.0076,114665.0
2022-06-29 10:00:00,42.87,43.11,42.82,42.87,164849.0,39.0167,39.2352,38.9712,39.0167,164849.0
2022-06-29 11:00:00,42.86,43.07,42.77,42.94,136159.0,39.0076,39.1988,38.9257,39.0804,136159.0
2022-06-29 12:00:00,42.94,42.95,42.7,42.89,94813.0,39.0804,39.0895,38.862,39.0349,94813.0
2022-06-29 13:00:00,42.88,42.97,42.71,42.96,70082.0,39.0258,39.1077,38.8711,39.0986,70082.0
2022-06-29 14:00:00,42.96,43.08,42.84,42.87,99625.0,39.0986,39.2079,38.9894,39.0167,99625.0
2022-06-29 15:00:00,42.86,42.98,42.8,42.87,212020.0,39.0076,39.1168,38.953,39.0167,212020.0
2022-06-30 09:30:00,42.39,42.66,42.2,42.24,73191.0,38.5799,38.8256,38.407,38.4434,73191.0
2022-06-30 10:00:00,42.23,42.67,42.2,42.65,112335.0,38.4343,38.8347,38.407,38.8165,112335.0
2022-06-30 11:00:00,42.64,42.75,42.58,42.7,93849.0,38.8074,38.9075,38.7528,38.862,93849.0
2022-06-30 12:00:00,42.7,43.13,42.61,42.9,87903.0,38.862,39.2534,38.7801,39.044,87903.0
2022-06-30 13:00:00,42.91,42.98,42.72,42.95,80866.0,39.0531,39.1168,38.8802,39.0895,80866.0
2022-06-30 14:00:00,42.94,42.94,42.67,42.72,115889.0,39.0804,39.0804,38.8347,38.8802,115889.0
2022-06-30 15:00:00,42.72,42.8,42.44,42.64,337105.0,38.8802,38.953,38.6254,38.8074,337105.0
2022-07-01 09:30:00,42.52,42.69,42.2,42.37,167202.0,38.6982,38.8529,38.407,38.5617,167202.0
2022-07-01 10:00:00,42.38,42.5,41.57,41.83,165783.0,38.5708,38.68,37.8336,38.0702,165783.0
2022-07-01 11:00:00,41.83,42.13,41.75,41.86,195196.0,38.0702,38.3432,37.9974,38.0975,195196.0
2022-07-01 12:00:00,41.86,42.06,41.73,41.82,123965.0,38.0975,38.2795,37.9792,38.0611,123965.0
2022-07-01 13:00:00,41.83,42.26,41.82,42.24,136813.0,38.0702,38.4616,38.0611,38.4434,136813.0
2022-07-01 14:00:00,42.25,42.42,42.06,42.42,184246.0,38.4525,38.6072,38.2795,38.6072,184246.0
2022-07-01 15:00:00,42.42,42.69,42.34,42.62,207568.0,38.6072,38.8529,38.5344,38.7892,207568.0
2022-07-05 09:30:00,41.51,41.51,40.96,41.24,236718.0,38.1211,38.1211,37.616,37.8731,236718.0
2022-07-05 10:00:00,41.23,41.3,40.83,41.19,260227.0,37.864,37.9283,37.4966,37.8272,260227.0
2022-07-05 11:00:00,41.18,41.21,41.0,41.14,115210.0,37.818,37.8456,37.6527,37.7813,115210.0
2022-07-05 12:00:00,41.14,41.43,41.1,41.24,110731.0,37.7813,38.0476,37.7446,37.8731,110731.0
2022-07-05 13:00:00,41.24,41.42,41.2,41.32,136329.0,37.8731,38.0385,37.8364,37.9466,136329.0
2022-07-05 14:00:00,41.31,41.73,41.3,41.7,113676.0,37.9374,38.3231,37.9283,38.2956,113676.0
2022-07-05 15:00:00,41.69,41.97,41.63,41.96,246088.0,38.2864,38.5436,38.2313,38.5344,246088.0
2022-07-06 09:30:00,42.14,42.54,42.01,42.48,139275.0,38.6997,39.067,38.5803,39.0119,139275.0
2022-07-06 10:00:00,42.44,42.49,42.16,42.32,130465.0,38.9752,39.0211,38.718,38.865,130465.0
2022-07-06 11:00:00,42.33,42.4,42.14,42.38,112424.0,38.8742,38.9384,38.6997,38.9201,112424.0
2022-07-06 12:00:00,42.38,42.44,42.27,42.41,57739.0,38.9201,38.9752,38.8191,38.9476,57739.0
2022-07-06 13:00:00,42.41,42.56,42.41,42.53,75055.0,38.9476,39.0854,38.9476,39.0578,75055.0
2022-07-06 14:00:00,42.54,42.93,42.41,42.8,138539.0,39.067,39.4252,38.9476,39.3058,138539.0
2022-07-06 15:00:00,42.81,42.92,42.6,42.71,252468.0,39.315,39.416,39.1221,39.2231,252468.0
2022-07-07 09:30:00,42.8,43.32,42.79,43.27,97197.0,39.3058,39.7833,39.2966,39.7374,97197.0
2022-07-07 10:00:00,43.23,43.29,43.03,43.19,98846.0,39.7007,39.7558,39.517,39.664,98846.0
2022-07-07 11:00:00,43.19,43.24,43.03,43.17,130522.0,39.664,39.7099,39.517,39.6456,130522.0
2022-07-07 12:00:00,43.17,43.18,43.08,43.1,73843.0,39.6456,39.6548,39.5629,39.5813,73843.0
2022-07-07 13:00:00,43.1,43.17,42.98,43.17,61957.0,39.5813,39.6456,39.4711,39.6456,61957.0
2022-07-07 14:00:00,43.17,43.31,43.16,43.26,61729.0,39.6456,39.7742,39.6364,39.7282,61729.0
2022-07-07 15:00:00,43.26,43.35,43.1,43.22,249898.0,39.7282,39.8109,39.5813,39.6915,249898.0
2022-07-08 09:30:00,43.03,43.33,42.99,43.07,60295.0,39.517,39.7925,39.4803,39.5537,60295.0
2022-07-08 10:00:00,43.07,43.42,42.96,43.38,66929.0,39.5537,39.8752,39.4527,39.8384,66929.0
2022-07-08 11:00:00,43.41,43.57,43.35,43.43,58788.0,39.866,40.0129,39.8109,39.8844,58788.0
2022-07-08 12:00:00,43.43,43.46,43.15,43.16,54771.0,39.8844,39.9119,39.6272,39.6364,54771.0
2022-07-08 13:00:00,43.16,43.43,43.14,43.39,51279.0,39.6364,39.8844,39.618,39.8476,51279.0
2022-07-08 14:00:00,43.4,43.6,43.36,43.55,36494.0,39.8568,40.0405,39.8201,39.9946,36494.0
2022-07-08 15:00:00,43.54,43.59,43.35,43.37,148807.0,39.9854,40.0313,39.8109,39.8293,148807.0
2022-07-11 09:30:00,43.23,43.4,43.14,43.22,74521.0,39.7007,39.8568,39.618,39.6915,74521.0
2022-07-11 10:00:00,43.21,43.39,43.08,43.23,126872.0,39.6823,39.8476,39.5629,39.7007,126872.0
2022-07-11 11:00:00,43.24,43.36,43.23,43.27,93646.0,39.7099,39.8201,39.7007,39.7374,93646.0
2022-07-11 12:00:00,43.28,43.42,43.26,43.37,64239.0,39.7466,39.8752,39.7282,39.8293,64239.0
2022-07-11 13:00:00,43.38,43.67,43.37,43.6,76934.0,39.8384,40.1048,39.8293,40.0405,76934.0
2022-07-11 14:00:00,43.59,43.59,43.35,43.36,55019.0,40.0313,40.0313,39.8109,39.8201,55019.0
2022-07-11 15:00:00,43.34,43.36,43.12,43.26,191708.0,39.8017,39.8201,39.5997,39.7282,191708.0
2022-07-12 09:30:00,43.55,43.73,43.41,43.48,66350.0,39.9946,40.1599,39.866,39.9303,66350.0
2022-07-12 10:00:00,43.48,43.72,43.38,43.6,120356.0,39.9303,40.1507,39.8384,40.0405,120356.0
2022-07-12 11:00:00,43.61,43.83,43.51,43.54,78160.0,40.0497,40.2517,39.9578,39.9854,78160.0
2022-07-12 12:00:00,43.53,43.58,43.42,43.47,55204.0,39.9762,40.0221,39.8752,39.9211,55204.0
2022-07-12 13:00:00,43.47,43.54,43.26,43.34,45613.0,39.9211,39.9854,39.7282,39.8017,45613.0
2022-07-12 14:00:00,43.33,43.38,43.11,43.11,63746.0,39.7925,39.8384,39.5905,39.5905,63746.0
2022-07-12 15:00:00,43.11,43.11,42.66,42.86,219137.0,39.5905,39.5905,39.1772,39.3609,219137.0
2022-07-13 09:30:00,41.86,42.43,41.84,42.29,76887.0,38.4425,38.966,38.4242,38.8374,76887.0
2022-07-13 10:00:00,42.28,42.68,42.13,42.54,118334.0,38.8282,39.1956,38.6905,39.067,118334.0
2022-07-13 11:00:00,42.55,42.72,42.43,42.53,84590.0,39.0762,39.2323,38.966,39.0578,84590.0
2022-07-13 12:00:00,42.53,42.8,42.52,42.8,52132.0,39.0578,39.3058,39.0486,39.3058,52132.0
2022-07-13 13:00:00,42.79,42.89,42.71,42.83,86589.0,39.2966,39.3884,39.2231,39.3333,86589.0
2022-07-13 14:00:00,42.82,43.03,42.56,43.03,83001.0,39.3242,39.517,39.0854,39.517,83001.0
2022-07-13 15:00:00,43.03,43.03,42.69,42.69,170335.0,39.517,39.517,39.2048,39.2048,170335.0
2022-07-14 09:30:00,41.84,41.88,41.36,41.67,127674.0,38.4242,38.4609,37.9834,38.268,127674.0
2022-07-14 10:00:00,41.64,41.87,41.48,41.73,93610.0,38.2405,38.4517,38.0936,38.3231,93610.0
2022-07-14 11:00:00,41.73,42.0,41.7,41.92,120965.0,38.3231,38.5711,38.2956,38.4976,120965.0
2022-07-14 12:00:00,41.93,41.97,41.66,41.74,75513.0,38.5068,38.5436,38.2589,38.3323,75513.0
2022-07-14 13:00:00,41.74,41.98,41.67,41.95,47124.0,38.3323,38.5527,38.268,38.5252,47124.0
2022-07-14 14:00:00,41.97,42.43,41.96,42.35,76829.0,38.5436,38.966,38.5344,38.8925,76829.0
2022-07-14 15:00:00,42.34,42.46,42.26,42.29,116277.0,38.8833,38.9935,38.8099,38.8374,116277.0
2022-07-15 09:30:00,42.63,42.85,42.53,42.56,108932.0,39.1497,39.3517,39.0578,39.0854,108932.0
2022-07-15 10:00:00,42.62,43.02,42.62,42.8,98453.0,39.1405,39.5078,39.1405,39.3058,98453.0
2022-07-15 11:00:00,42.78,42.98,42.76,42.76,67340.0,39.2874,39.4711,39.2691,39.2691,67340.0
2022-07-15 12:00:00,42.77,42.81,42.63,42.74,59657.0,39.2782,39.315,39.1497,39.2507,59657.0
2022-07-15 13:00:00,42.75,42.98,42.75,42.86,58695.0,39.2599,39.4711,39.2599,39.3609,58695.0
2022-07-15 14:00:00,42.86,42.94,42.81,42.94,73220.0,39.3609,39.4344,39.315,39.4344,73220.0
2022-07-15 15:00:00,42.93,43.12,42.87,43.08,184083.0,39.4252,39.5997,39.3701,39.5629,184083.0
2022-07-18 09:30:00,43.26,43.26,42.97,42.99,71808.0,39.7282,39.7282,39.4619,39.4803,71808.0
2022-07-18 10:00:00,42.99,43.07,42.85,43.05,63310.0,39.4803,39.5537,39.3517,39.5354,63310.0
2022-07-18 11:00:00,43.05,43.25,43.0,43.23,37072.0,39.5354,39.7191,39.4895,39.7007,37072.0
2022-07-18 12:00:00,43.22,43.27,43.11,43.12,36777.0,39.6915,39.7374,39.5905,39.5997,36777.0
2022-07-18 13:00:00,43.12,43.16,42.78,42.8,38502.0,39.5997,39.6364,39.2874,39.3058,38502.0
2022-07-18 14:00:00,42.8,42.85,42.61,42.61,62052.0,39.3058,39.3517,39.1313,39.1313,62052.0
2022-07-18 15:00:00,42.63,42.73,42.41,42.6,104029.0,39.1497,39.2415,38.9476,39.1221,104029.0
2022-07-19 09:30:00,42.82,43.22,42.66,43.22,113250.0,39.3242,39.6915,39.1772,39.6915,113250.0
2022-07-19 10:00:00,43.2,43.71,43.12,43.71,139626.0,39.6731,40.1415,39.5997,40.1415,139626.0
2022-07-19 11:00:00,43.72,43.95,43.69,43.78,151271.0,40.1507,40.3619,40.1231,40.2058,151271.0
2022-07-19 12:00:00,43.77,43.96,43.64,43.87,122175.0,40.1966,40.3711,40.0772,40.2884,122175.0
2022-07-19 13:00:00,43.87,43.93,43.76,43.9,120300.0,40.2884,40.3435,40.1874,40.316,120300.0
2022-07-19 14:00:00,43.9,43.97,43.8,43.9,141768.0,40.316,40.3803,40.2241,40.316,141768.0
2022-07-19 15:00:00,43.91,44.08,43.88,44.08,243658.0,40.3252,40.4813,40.2976,40.4813,243658.0
2022-07-20 09:30:00,44.06,44.22,43.9,43.97,93429.0,40.4629,40.6099,40.316,40.3803,93429.0
2022-07-20 10:00:00,43.97,44.24,43.7,44.24,98540.0,40.3803,40.6282,40.1323,40.6282,98540.0
2022-07-20 11:00:00,44.24,44.26,44.01,44.24,56026.0,40.6282,40.6466,40.417,40.6282,56026.0
2022-07-20 12:00:00,44.24,44.31,43.95,44.08,40698.0,40.6282,40.6925,40.3619,40.4813,40698.0
2022-07-20 13:00:00,44.07,44.09,43.66,43.69,51766.0,40.4721,40.4905,40.0956,40.1231,51766.0
2022-07-20 14:00:00,43.7,44.05,43.67,44.04,46971.0,40.1323,40.4537,40.1048,40.4446,46971.0
2022-07-20 15:00:00,44.04,44.23,44.02,44.13,185026.0,40.4446,40.619,40.4262,40.5272,185026.0
2022-07-21 09:30:00,44.23,44.55,44.21,44.49,39728.0,40.619,40.9129,40.6007,40.8578,39728.0
2022-07-21 10:00:00,44.51,44.55,44.08,44.17,74683.0,40.8762,40.9129,40.4813,40.5639,74683.0
2022-07-21 11:00:00,44.16,44.46,44.16,44.39,55304.0,40.5548,40.8303,40.5548,40.766,55304.0
2022-07-21 12:00:00,44.38,44.65,44.34,44.63,61697.0,40.7568,41.0048,40.7201,40.9864,61697.0
2022-07-21 13:00:00,44.64,44.69,44.41,44.44,87658.0,40.9956,41.0415,40.7843,40.8119,87658.0
2022-07-21 14:00:00,44.44,44.49,44.38,44.41,98065.0,40.8119,40.8578,40.7568,40.7843,98065.0
2022-07-21 15:00:00,44.42,44.58,44.42,44.57,171579.0,40.7935,40.9405,40.7935,40.9313,171579.0
2022-07-22 09:30:00,44.7,44.92,44.56,44.59,75257.0,41.0507,41.2527,40.9221,40.9497,75257.0
2022-07-22 10:00:00,44.59,44.87,44.55,44.8,71492.0,40.9497,41.2068,40.9129,41.1425,71492.0
2022-07-22 11:00:00,44.79,44.79,44.44,44.57,82144.0,41.1333,41.1333,40.8119,40.9313,82144.0
2022-07-22 12:00:00,44.62,44.66,44.5,44.53,60403.0,40.9772,41.0139,40.867,40.8946,60403.0
2022-07-22 13:00:00,44.52,44.52,44.36,44.42,24540.0,40.8854,40.8854,40.7384,40.7935,24540.0
2022-07-22 14:00:00,44.4,44.4,44.26,44.34,40754.0,40.7752,40.7752,40.6466,40.7201,40754.0
2022-07-22 15:00:00,44.33,44.48,44.27,44.47,152037.0,40.7109,40.8486,40.6558,40.8395,152037.0
2022-07-25 09:30:00,44.66,44.66,44.24,44.41,83389.0,41.0139,41.0139,40.6282,40.7843,83389.0
2022-07-25 10:00:00,44.42,44.49,44.16,44.45,76558.0,40.7935,40.8578,40.5548,40.8211,76558.0
2022-07-25 11:00:00,44.44,44.59,44.28,44.56,59909.0,40.8119,40.9497,40.665,40.9221,59909.0
2022-07-25 12:00:00,44.56,44.58,44.34,44.5,39197.0,40.9221,40.9405,40.7201,40.867,39197.0
2022-07-25 13:00:00,44.5,44.59,44.35,44.38,27324.0,40.867,40.9497,40.7292,40.7568,27324.0
2022-07-25 14:00:00,44.37,44.4,44.2,44.21,82175.0,40.7476,40.7752,40.5915,40.6007,82175.0
2022-07-25 15:00:00,44.21,44.37,44.12,44.37,210979.0,40.6007,40.7476,40.518,40.7476,210979.0
2022-07-26 09:30:00,44.39,44.53,44.24,44.32,86980.0,40.766,40.8946,40.6282,40.7017,86980.0
2022-07-26 10:00:00,44.31,44.45,44.22,44.45,73819.0,40.6925,40.8211,40.6099,40.8211,73819.0
2022-07-26 11:00:00,44.44,44.46,44.13,44.15,91725.0,40.8119,40.8303,40.5272,40.5456,91725.0
2022-07-26 12:00:00,44.15,44.3,44.13,44.2,62915.0,40.5456,40.6833,40.5272,40.5915,62915.0
2022-07-26 13:00:00,44.19,44.21,43.96,43.98,113901.0,40.5823,40.6007,40.3711,40.3895,113901.0
2022-07-26 14:00:00,44.0,44.08,43.84,43.88,95344.0,40.4078,40.4813,40.2609,40.2976,95344.0
2022-07-26 15:00:00,43.87,43.91,43.76,43.82,268780.0,40.2884,40.3252,40.1874,40.2425,268780.0
2022-07-27 09:30:00,44.06,44.31,43.93,44.09,169229.0,40.4629,40.6925,40.3435,40.4905,169229.0
2022-07-27 10:00:00,44.09,44.13,43.87,44.08,121968.0,40.4905,40.5272,40.2884,40.4813,121968.0
2022-07-27 11:00:00,44.08,44.15,43.87,43.9,55831.0,40.4813,40.5456,40.2884,40.316,55831.0
2022-07-27 12:00:00,43.9,44.01,43.84,43.92,47035.0,40.316,40.417,40.2609,40.3344,47035.0
2022-07-27 13:00:00,43.92,44.1,43.88,44.08,43310.0,40.3344,40.4997,40.2976,40.4813,43310.0
2022-07-27 14:00:00,44.09,44.43,43.96,44.33,100697.0,40.4905,40.8027,40.3711,40.7109,100697.0
2022-07-27 15:00:00,44.34,44.78,44.31,44.65,442552.0,40.7201,41.1241,40.6925,41.0048,442552.0
2022-07-28 09:30:00,44.84,45.24,44.73,44.82,78526.0,41.1792,41.5466,41.0782,41.1609,78526.0
2022-07-28 10:00:00,44.82,45.34,44.73,45.33,111692.0,41.1609,41.6384,41.0782,41.6292,111692.0
2022-07-28 11:00:00,45.34,45.64,45.33,45.55,78166.0,41.6384,41.9139,41.6292,41.8313,78166.0
2022-07-28 12:00:00,45.55,45.61,45.48,45.53,48899.0,41.8313,41.8864,41.767,41.8129,48899.0
2022-07-28 13:00:00,45.52,45.86,45.45,45.81,48663.0,41.8037,42.116,41.7394,42.0701,48663.0
2022-07-28 14:00:00,45.8,45.82,45.54,45.57,57794.0,42.0609,42.0792,41.8221,41.8496,57794.0
2022-07-28 15:00:00,45.58,45.73,45.54,45.64,202459.0,41.8588,41.9966,41.8221,41.9139,202459.0
2022-07-29 09:30:00,45.15,45.3,44.83,45.2,169847.0,41.4639,41.6017,41.1701,41.5099,169847.0
2022-07-29 10:00:00,45.2,45.35,44.95,44.95,177720.0,41.5099,41.6476,41.2803,41.2803,177720.0
2022-07-29 11:00:00,44.95,45.1,44.87,45.08,120088.0,41.2803,41.418,41.2068,41.3996,120088.0
2022-07-29 12:00:00,45.07,45.2,45.02,45.18,52419.0,41.3905,41.5099,41.3445,41.4915,52419.0
2022-07-29 13:00:00,45.18,45.34,45.13,45.28,73281.0,41.4915,41.6384,41.4456,41.5833,73281.0
2022-07-29 14:00:00,45.29,45.3,45.14,45.2,102974.0,41.5925,41.6017,41.4548,41.5099,102974.0
2022-07-29 15:00:00,45.2,45.49,45.18,45.38,255537.0,41.5099,41.7762,41.4915,41.6752,255537.0
2022-08-01 09:30:00,45.07,45.19,44.76,45.16,78928.0,41.3905,41.5007,41.1058,41.4731,78928.0
2022-08-01 10:00:00,45.16,45.41,45.02,45.39,73058.0,41.4731,41.7027,41.3445,41.6843,73058.0
2022-08-01 11:00:00,45.4,45.42,45.22,45.32,62390.0,41.6935,41.7119,41.5282,41.6201,62390.0
2022-08-01 12:00:00,45.32,45.41,45.18,45.26,63967.0,41.6201,41.7027,41.4915,41.565,63967.0
2022-08-01 13:00:00,45.25,45.29,45.03,45.1,63621.0,41.5558,41.5925,41.3537,41.418,63621.0
2022-08-01 14:00:00,45.1,45.31,45.04,45.3,56574.0,41.418,41.6109,41.3629,41.6017,56574.0
2022-08-01 15:00:00,45.28,45.33,45.17,45.3,118681.0,41.5833,41.6292,41.4823,41.6017,118681.0
2022-08-02 09:30:00,45.55,45.69,45.1,45.28,90536.0,41.8313,41.9598,41.418,41.5833,90536.0
2022-08-02 10:00:00,45.27,45.38,45.17,45.23,60544.0,41.5741,41.6752,41.4823,41.5374,60544.0
2022-08-02 11:00:00,45.23,45.38,45.16,45.29,42488.0,41.5374,41.6752,41.4731,41.5925,42488.0
2022-08-02 12:00:00,45.31,45.49,45.31,45.41,44479.0,41.6109,41.7762,41.6109,41.7027,44479.0
2022-08-02 13:00:00,45.4,45.41,45.02,45.08,74031.0,41.6935,41.7027,41.3445,41.3996,74031.0
2022-08-02 14:00:00,45.1,45.28,45.08,45.1,40687.0,41.418,41.5833,41.3996,41.418,40687.0
2022-08-02 15:00:00,45.12,45.17,44.91,44.92,183602.0,41.4364,41.4823,41.2435,41.2527,183602.0
2022-08-03 09:30:00,44.9,45.07,44.8,44.95,122096.0,41.2343,41.3905,41.1425,41.2803,122096.0
2022-08-03 10:00:00,44.97,45.11,44.87,45.08,63635.0,41.2986,41.4272,41.2068,41.3996,63635.0
2022-08-03 11:00:00,45.09,45.6,45.08,45.53,102225.0,41.4088,41.8772,41.3996,41.8129,102225.0
2022-08-03 12:00:00,45.51,45.62,45.47,45.59,46846.0,41.7945,41.8956,41.7578,41.868,46846.0
2022-08-03 13:00:00,45.59,45.69,45.56,45.65,55158.0,41.868,41.9598,41.8405,41.9231,55158.0
2022-08-03 14:00:00,45.59,45.7,45.59,45.66,39279.0,41.868,41.969,41.868,41.9323,39279.0
2022-08-03 15:00:00,45.65,45.81,45.63,45.7,216618.0,41.9231,42.0701,41.9047,41.969,216618.0
2022-08-04 09:30:00,45.87,45.88,45.67,45.75,37617.0,42.1252,42.1343,41.9415,42.015,37617.0
2022-08-04 10:00:00,45.77,45.78,45.38,45.53,64260.0,42.0333,42.0425,41.6752,41.8129,64260.0
2022-08-04 11:00:00,45.51,45.59,45.25,45.4,65977.0,41.7945,41.868,41.5558,41.6935,65977.0
2022-08-04 12:00:00,45.4,45.41,45.01,45.02,80321.0,41.6935,41.7027,41.3354,41.3445,80321.0
2022-08-04 13:00:00,45.03,45.26,45.03,45.22,69282.0,41.3537,41.565,41.3537,41.5282,69282.0
2022-08-04 14:00:00,45.22,45.37,45.16,45.34,34711.0,41.5282,41.666,41.4731,41.6384,34711.0
2022-08-04 15:00:00,45.32,45.41,45.3,45.4,92120.0,41.6201,41.7027,41.6017,41.6935,92120.0
2022-08-05 09:30:00,44.97,45.05,44.75,44.81,88775.0,41.2986,41.3721,41.0966,41.1517,88775.0
2022-08-05 10:00:00,44.82,45.02,44.74,44.76,107438.0,41.1609,41.3445,41.0874,41.1058,107438.0
2022-08-05 11:00:00,44.77,44.86,44.55,44.63,96212.0,41.115,41.1976,40.9129,40.9864,96212.0
2022-08-05 12:00:00,44.61,44.84,44.61,44.83,58836.0,40.968,41.1792,40.968,41.1701,58836.0
2022-08-05 13:00:00,44.83,44.95,44.8,44.91,71860.0,41.1701,41.2803,41.1425,41.2435,71860.0
2022-08-05 14:00:00,44.9,44.9,44.79,44.87,44834.0,41.2343,41.2343,41.1333,41.2068,44834.0
2022-08-05 15:00:00,44.89,45.05,44.85,45.0,204947.0,41.2252,41.3721,41.1884,41.3262,204947.0
2022-08-08 09:30:00,45.38,45.49,45.08,45.39,61809.0,41.6752,41.7762,41.3996,41.6843,61809.0
2022-08-08 10:00:00,45.44,45.51,45.19,45.21,68589.0,41.7303,41.7945,41.5007,41.519,68589.0
2022-08-08 11:00:00,45.22,45.29,44.91,45.04,66065.0,41.5282,41.5925,41.2435,41.3629,66065.0
2022-08-08 12:00:00,45.03,45.08,44.86,44.98,63110.0,41.3537,41.3996,41.1976,41.3078,63110.0
2022-08-08 13:00:00,44.98,45.04,44.91,45.03,50095.0,41.3078,41.3629,41.2435,41.3537,50095.0
2022-08-08 14:00:00,45.02,45.02,44.86,44.93,42408.0,41.3445,41.3445,41.1976,41.2619,42408.0
2022-08-08 15:00:00,44.93,45.05,44.87,45.03,170589.0,41.2619,41.3721,41.2068,41.3537,170589.0
2022-08-09 09:30:00,45.15,45.16,44.76,44.84,60512.0,41.4639,41.4731,41.1058,41.1792,60512.0
2022-08-09 10:00:00,44.79,45.0,44.79,44.83,80589.0,41.1333,41.3262,41.1333,41.1701,80589.0
2022-08-09 11:00:00,44.82,45.13,44.74,44.97,75562.0,41.1609,41.4456,41.0874,41.2986,75562.0
2022-08-09 12:00:00,44.94,45.0,44.78,44.79,40566.0,41.2711,41.3262,41.1241,41.1333,40566.0
2022-08-09 13:00:00,44.77,44.94,44.73,44.94,55553.0,41.115,41.2711,41.0782,41.2711,55553.0
2022-08-09 14:00:00,44.93,44.98,44.82,44.95,68290.0,41.2619,41.3078,41.1609,41.2803,68290.0
2022-08-09 15:00:00,44.95,45.02,44.88,44.91,117443.0,41.2803,41.3445,41.216,41.2435,117443.0
2022-08-10 09:30:00,45.71,45.92,45.45,45.92,107510.0,41.9782,42.1711,41.7394,42.1711,107510.0
2022-08-10 10:00:00,45.89,46.05,45.75,45.96,118605.0,42.1435,42.2905,42.015,42.2078,118605.0
2022-08-10 11:00:00,45.95,46.01,45.84,45.92,104636.0,42.1986,42.2537,42.0976,42.1711,104636.0
2022-08-10 12:00:00,45.93,45.95,45.69,45.74,69105.0,42.1803,42.1986,41.9598,42.0058,69105.0
2022-08-10 13:00:00,45.74,45.91,45.71,45.91,70152.0,42.0058,42.1619,41.9782,42.1619,70152.0
2022-08-10 14:00:00,45.91,45.94,45.8,45.8,69046.0,42.1619,42.1894,42.0609,42.0609,69046.0
2022-08-10 15:00:00,45.81,46.04,45.8,46.04,240516.0,42.0701,42.2813,42.0609,42.2813,240516.0
2022-08-11 09:30:00,46.08,46.14,45.8,46.1,73780.0,42.318,42.3731,42.0609,42.3364,73780.0
2022-08-11 10:00:00,46.1,46.42,46.1,46.19,114885.0,42.3364,42.6303,42.3364,42.419,114885.0
2022-08-11 11:00:00,46.18,46.18,46.02,46.06,49812.0,42.4098,42.4098,42.2629,42.2996,49812.0
2022-08-11 12:00:00,46.06,46.21,46.01,46.18,55341.0,42.2996,42.4374,42.2537,42.4098,55341.0
2022-08-11 13:00:00,46.18,46.29,46.06,46.06,70112.0,42.4098,42.5109,42.2996,42.2996,70112.0
2022-08-11 14:00:00,46.06,46.06,45.84,45.88,72245.0,42.2996,42.2996,42.0976,42.1343,72245.0
2022-08-11 15:00:00,45.89,45.94,45.77,45.89,320155.0,42.1435,42.1894,42.0333,42.1435,320155.0
2022-08-12 09:30:00,46.09,46.32,45.97,46.23,98538.0,42.3272,42.5384,42.217,42.4558,98538.0
2022-08-12 10:00:00,46.2,46.3,46.05,46.27,67631.0,42.4282,42.52,42.2905,42.4925,67631.0
2022-08-12 11:00:00,46.26,46.47,46.26,46.37,64456.0,42.4833,42.6762,42.4833,42.5843,64456.0
2022-08-12 12:00:00,46.37,46.49,46.35,46.46,47647.0,42.5843,42.6945,42.566,42.667,47647.0
2022-08-12 13:00:00,46.48,46.53,46.45,46.49,57005.0,42.6854,42.7313,42.6578,42.6945,57005.0
2022-08-12 14:00:00,46.49,46.55,46.46,46.51,40330.0,42.6945,42.7496,42.667,42.7129,40330.0
2022-08-12 15:00:00,46.51,46.6,46.47,46.6,176845.0,42.7129,42.7956,42.6762,42.7956,176845.0
2022-08-15 09:30:00,46.39,46.46,46.2,46.41,113106.0,42.6027,42.667,42.4282,42.6211,113106.0
2022-08-15 10:00:00,46.4,46.44,46.17,46.22,140829.0,42.6119,42.6486,42.4007,42.4466,140829.0
2022-08-15 11:00:00,46.21,46.38,46.03,46.3,96785.0,42.4374,42.5935,42.2721,42.52,96785.0
2022-08-15 12:00:00,46.3,46.45,46.27,46.44,41771.0,42.52,42.6578,42.4925,42.6486,41771.0
2022-08-15 13:00:00,46.43,46.44,46.27,46.33,52572.0,42.6394,42.6486,42.4925,42.5476,52572.0
2022-08-15 14:00:00,46.34,46.44,46.32,46.41,83845.0,42.5568,42.6486,42.5384,42.6211,83845.0
2022-08-15 15:00:00,46.41,46.61,46.37,46.59,114438.0,42.6211,42.8047,42.5843,42.7864,114438.0
2022-08-16 09:30:00,46.52,46.76,46.45,46.74,96504.0,42.7221,42.9425,42.6578,42.9241,96504.0
2022-08-16 10:00:00,46.76,46.98,46.62,46.64,163250.0,42.9425,43.1445,42.8139,42.8323,163250.0
2022-08-16 11:00:00,46.64,46.91,46.63,46.83,102297.0,42.8323,43.0802,42.8231,43.0068,102297.0
2022-08-16 12:00:00,46.83,46.84,46.72,46.76,72570.0,43.0068,43.016,42.9058,42.9425,72570.0
2022-08-16 13:00:00,46.79,46.87,46.78,46.86,77742.0,42.97,43.0435,42.9609,43.0343,77742.0
2022-08-16 14:00:00,46.85,47.01,46.53,46.59,111737.0,43.0251,43.1721,42.7313,42.7864,111737.0
2022-08-16 15:00:00,46.58,46.94,46.52,46.78,205298.0,42.7772,43.1078,42.7221,42.9609,205298.0
2022-08-17 09:30:00,46.36,46.63,46.35,46.59,60268.0,42.5751,42.8231,42.566,42.7864,60268.0
2022-08-17 10:00:00,46.59,46.64,46.33,46.34,117320.0,42.7864,42.8323,42.5476,42.5568,117320.0
2022-08-17 11:00:00,46.36,46.42,46.27,46.36,64756.0,42.5751,42.6303,42.4925,42.5751,64756.0
2022-08-17 12:00:00,46.35,46.54,46.23,46.54,228451.0,42.566,42.7405,42.4558,42.7405,228451.0
2022-08-17 13:00:00,46.55,46.7,46.52,46.64,194812.0,42.7496,42.8874,42.7221,42.8323,194812.0
2022-08-17 14:00:00,46.64,47.09,46.6,46.89,140229.0,42.8323,43.2456,42.7956,43.0619,140229.0
2022-08-17 15:00:00,46.88,46.94,46.63,46.69,285051.0,43.0527,43.1078,42.8231,42.8782,285051.0
2022-08-18 09:30:00,49.8,50.0,49.11,49.4,595402.0,45.7343,45.918,45.1006,45.367,595402.0
2022-08-18 10:00:00,49.36,49.95,49.29,49.84,345270.0,45.3302,45.8721,45.2659,45.771,345270.0
2022-08-18 11:00:00,49.85,49.93,49.43,49.62,237206.0,45.7802,45.8537,45.3945,45.569,237206.0
2022-08-18 12:00:00,49.61,49.63,49.31,49.41,132958.0,45.5598,45.5782,45.2843,45.3761,132958.0
2022-08-18 13:00:00,49.41,49.53,49.35,49.48,136340.0,45.3761,45.4863,45.321,45.4404,136340.0
2022-08-18 14:00:00,49.49,49.49,49.32,49.43,165351.0,45.4496,45.4496,45.2935,45.3945,165351.0
2022-08-18 15:00:00,49.42,49.55,49.3,49.37,498897.0,45.3853,45.5047,45.2751,45.3394,498897.0
2022-08-19 09:30:00,49.08,49.45,48.94,49.06,235456.0,45.0731,45.4129,44.9445,45.0547,235456.0
2022-08-19 10:00:00,49.06,49.11,48.72,48.79,193521.0,45.0547,45.1006,44.7425,44.8068,193521.0
2022-08-19 11:00:00,48.79,48.89,48.69,48.78,108292.0,44.8068,44.8986,44.7149,44.7976,108292.0
2022-08-19 12:00:00,48.77,48.99,48.7,48.95,87486.0,44.7884,44.9904,44.7241,44.9537,87486.0
2022-08-19 13:00:00,48.94,48.98,48.7,48.76,73539.0,44.9445,44.9813,44.7241,44.7792,73539.0
2022-08-19 14:00:00,48.75,48.75,48.54,48.66,81255.0,44.77,44.77,44.5772,44.6874,81255.0
2022-08-19 15:00:00,48.66,48.81,48.59,48.71,270683.0,44.6874,44.8251,44.6231,44.7333,270683.0
2022-08-22 09:30:00,48.36,48.43,48.05,48.11,184822.0,44.4119,44.4762,44.1272,44.1823,184822.0
2022-08-22 10:00:00,48.1,48.19,47.82,47.88,111065.0,44.1731,44.2557,43.916,43.9711,111065.0
2022-08-22 11:00:00,47.88,48.05,47.88,47.91,62159.0,43.9711,44.1272,43.9711,43.9986,62159.0
2022-08-22 12:00:00,47.91,47.91,47.73,47.85,45085.0,43.9986,43.9986,43.8333,43.9435,45085.0
2022-08-22 13:00:00,47.85,47.85,47.66,47.68,74057.0,43.9435,43.9435,43.769,43.7874,74057.0
2022-08-22 14:00:00,47.67,47.73,47.52,47.55,50353.0,43.7782,43.8333,43.6404,43.668,50353.0
2022-08-22 15:00:00,47.55,47.73,47.55,47.71,250750.0,43.668,43.8333,43.668,43.8149,250750.0
2022-08-23 09:30:00,47.58,48.03,47.48,47.8,73269.0,43.6955,44.1088,43.6037,43.8976,73269.0
2022-08-23 10:00:00,47.8,48.02,47.68,47.7,84448.0,43.8976,44.0996,43.7874,43.8058,84448.0
2022-08-23 11:00:00,47.71,47.77,47.62,47.68,74839.0,43.8149,43.87,43.7323,43.7874,74839.0
2022-08-23 12:00:00,47.66,47.71,47.5,47.66,48154.0,43.769,43.8149,43.6221,43.769,48154.0
2022-08-23 13:00:00,47.66,47.69,47.46,47.53,71144.0,43.769,43.7966,43.5853,43.6496,71144.0
2022-08-23 14:00:00,47.52,47.59,47.45,47.55,62478.0,43.6404,43.7047,43.5762,43.668,62478.0
2022-08-23 15:00:00,47.55,47.63,47.4,47.41,172440.0,43.668,43.7415,43.5302,43.5394,172440.0
2022-08-24 09:30:00,47.09,47.3,46.87,46.98,91899.0,43.2456,43.4384,43.0435,43.1445,91899.0
2022-08-24 10:00:00,46.98,47.24,46.9,47.2,108509.0,43.1445,43.3833,43.0711,43.3466,108509.0
2022-08-24 11:00:00,47.19,47.38,47.18,47.31,60781.0,43.3374,43.5119,43.3282,43.4476,60781.0
2022-08-24 12:00:00,47.3,47.4,47.17,47.17,55654.0,43.4384,43.5302,43.319,43.319,55654.0
2022-08-24 13:00:00,47.18,47.18,47.03,47.11,34928.0,43.3282,43.3282,43.1905,43.2639,34928.0
2022-08-24 14:00:00,47.1,47.18,47.04,47.08,50112.0,43.2547,43.3282,43.1996,43.2364,50112.0
2022-08-24 15:00:00,47.06,47.18,47.05,47.07,133694.0,43.218,43.3282,43.2088,43.2272,133694.0
2022-08-25 09:30:00,47.21,47.25,46.85,47.18,110086.0,43.3558,43.3925,43.0251,43.3282,110086.0
2022-08-25 10:00:00,47.19,47.37,47.19,47.28,157969.0,43.3374,43.5027,43.3374,43.42,157969.0
2022-08-25 11:00:00,47.27,47.27,46.99,47.08,86821.0,43.4109,43.4109,43.1537,43.2364,86821.0
2022-08-25 12:00:00,47.08,47.26,46.99,47.17,111518.0,43.2364,43.4017,43.1537,43.319,111518.0
2022-08-25 13:00:00,47.17,47.42,47.09,47.42,86239.0,43.319,43.5486,43.2456,43.5486,86239.0
2022-08-25 14:00:00,47.42,47.42,47.02,47.04,67944.0,43.5486,43.5486,43.1813,43.1996,67944.0
2022-08-25 15:00:00,47.04,47.29,47.03,47.27,153055.0,43.1996,43.4292,43.1905,43.4109,153055.0
2022-08-26 09:30:00,47.08,47.26,47.06,47.17,46441.0,43.2364,43.4017,43.218,43.319,46441.0
2022-08-26 10:00:00,47.18,47.2,46.21,46.4,172393.0,43.3282,43.3466,42.4374,42.6119,172393.0
2022-08-26 11:00:00,46.4,46.42,46.13,46.29,91503.0,42.6119,42.6303,42.3639,42.5109,91503.0
2022-08-26 12:00:00,46.28,46.37,46.22,46.35,54426.0,42.5017,42.5843,42.4466,42.566,54426.0
2022-08-26 13:00:00,46.32,46.4,46.22,46.28,48844.0,42.5384,42.6119,42.4466,42.5017,48844.0
2022-08-26 14:00:00,46.3,46.31,46.11,46.13,58816.0,42.52,42.5292,42.3456,42.3639,58816.0
2022-08-26 15:00:00,46.14,46.2,45.88,45.89,331447.0,42.3731,42.4282,42.1343,42.1435,331447.0
2022-08-29 09:30:00,45.72,45.76,45.49,45.62,71714.0,41.9874,42.0241,41.7762,41.8956,71714.0
2022-08-29 10:00:00,45.61,45.85,45.52,45.56,59187.0,41.8864,42.1068,41.8037,41.8405,59187.0
2022-08-29 11:00:00,45.57,45.8,45.55,45.78,77656.0,41.8496,42.0609,41.8313,42.0425,77656.0
2022-08-29 12:00:00,45.79,45.96,45.75,45.92,59441.0,42.0517,42.2078,42.015,42.1711,59441.0
2022-08-29 13:00:00,45.93,45.99,45.8,45.92,45235.0,42.1803,42.2354,42.0609,42.1711,45235.0
2022-08-29 14:00:00,45.92,45.95,45.79,45.88,48909.0,42.1711,42.1986,42.0517,42.1343,48909.0
2022-08-29 15:00:00,45.9,45.99,45.7,45.71,130741.0,42.1527,42.2354,41.969,41.9782,130741.0
2022-08-30 09:30:00,45.63,45.87,45.54,45.55,66940.0,41.9047,42.1252,41.8221,41.8313,66940.0
2022-08-30 10:00:00,45.53,45.61,44.97,45.22,103658.0,41.8129,41.8864,41.2986,41.5282,103658.0
2022-08-30 11:00:00,45.24,45.37,45.15,45.22,87397.0,41.5466,41.666,41.4639,41.5282,87397.0
2022-08-30 12:00:00,45.19,45.35,45.16,45.22,37856.0,41.5007,41.6476,41.4731,41.5282,37856.0
2022-08-30 13:00:00,45.21,45.26,45.04,45.25,59785.0,41.519,41.565,41.3629,41.5558,59785.0
2022-08-30 14:00:00,45.27,45.32,45.14,45.23,45055.0,41.5741,41.6201,41.4548,41.5374,45055.0
2022-08-30 15:00:00,45.23,45.41,45.16,45.23,125055.0,41.5374,41.7027,41.4731,41.5374,125055.0
2022-08-31 09:30:00,45.77,45.78,45.31,45.32,86693.0,42.0333,42.0425,41.6109,41.6201,86693.0
2022-08-31 10:00:00,45.31,45.41,45.0,45.05,118509.0,41.6109,41.7027,41.3262,41.3721,118509.0
2022-08-31 11:00:00,45.06,45.13,44.84,45.11,79717.0,41.3813,41.4456,41.1792,41.4272,79717.0
2022-08-31 12:00:00,45.1,45.17,44.93,44.94,99949.0,41.418,41.4823,41.2619,41.2711,99949.0
2022-08-31 13:00:00,44.93,44.98,44.67,44.74,112343.0,41.2619,41.3078,41.0231,41.0874,112343.0
2022-08-31 14:00:00,44.73,44.84,44.59,44.64,94098.0,41.0782,41.1792,40.9497,40.9956,94098.0
2022-08-31 15:00:00,44.65,44.98,44.62,44.71,254413.0,41.0048,41.3078,40.9772,41.0599,254413.0
2022-09-01 09:30:00,44.5,44.66,44.43,44.65,61959.0,40.867,41.0139,40.8027,41.0048,61959.0
2022-09-01 10:00:00,44.66,44.8,44.42,44.73,161824.0,41.0139,41.1425,40.7935,41.0782,161824.0
2022-09-01 11:00:00,44.73,45.03,44.72,44.9,78706.0,41.0782,41.3537,41.069,41.2343,78706.0
2022-09-01 12:00:00,44.91,45.05,44.71,44.76,44088.0,41.2435,41.3721,41.0599,41.1058,44088.0
2022-09-01 13:00:00,44.75,45.03,44.73,44.91,46193.0,41.0966,41.3537,41.0782,41.2435,46193.0
2022-09-01 14:00:00,44.9,45.27,44.84,45.16,59944.0,41.2343,41.5741,41.1792,41.4731,59944.0
2022-09-01 15:00:00,45.13,45.33,45.02,45.3,207279.0,41.4456,41.6292,41.3445,41.6017,207279.0
2022-09-02 09:30:00,45.71,45.71,45.28,45.6,61569.0,41.9782,41.9782,41.5833,41.8772,61569.0
2022-09-02 10:00:00,45.58,45.9,45.47,45.69,79927.0,41.8588,42.1527,41.7578,41.9598,79927.0
2022-09-02 11:00:00,45.69,45.77,45.59,45.72,70228.0,41.9598,42.0333,41.868,41.9874,70228.0
2022-09-02 12:00:00,45.73,45.74,45.09,45.16,95898.0,41.9966,42.0058,41.4088,41.4731,95898.0
2022-09-02 13:00:00,45.15,45.15,44.57,44.57,66424.0,41.4639,41.4639,40.9313,40.9313,66424.0
2022-09-02 14:00:00,44.6,44.75,44.54,44.57,49557.0,40.9588,41.0966,40.9037,40.9313,49557.0
2022-09-02 15:00:00,44.57,44.73,44.28,44.61,195185.0,40.9313,41.0782,40.665,40.968,195185.0
2022-09-06 09:30:00,44.68,44.75,44.3,44.44,69072.0,41.0323,41.0966,40.6833,40.8119,69072.0
2022-09-06 10:00:00,44.4,44.52,43.99,44.48,100115.0,40.7752,40.8854,40.3986,40.8486,100115.0
2022-09-06 11:00:00,44.45,44.72,44.4,44.72,89535.0,40.8211,41.069,40.7752,41.069,89535.0
2022-09-06 12:00:00,44.69,44.78,44.4,44.57,57397.0,41.0415,41.1241,40.7752,40.9313,57397.0
2022-09-06 13:00:00,44.57,44.57,44.28,44.42,49446.0,40.9313,40.9313,40.665,40.7935,49446.0
2022-09-06 14:00:00,44.4,44.57,44.39,44.45,42988.0,40.7752,40.9313,40.766,40.8211,42988.0
2022-09-06 15:00:00,44.47,44.63,44.38,44.48,151309.0,40.8395,40.9864,40.7568,40.8486,151309.0
2022-09-07 09:30:00,44.71,44.76,44.44,44.52,84091.0,41.0599,41.1058,40.8119,40.8854,84091.0
2022-09-07 10:00:00,44.47,44.65,44.35,44.58,114474.0,40.8395,41.0048,40.7292,40.9405,114474.0
2022-09-07 11:00:00,44.57,44.8,44.51,44.73,95090.0,40.9313,41.1425,40.8762,41.0782,95090.0
2022-09-07 12:00:00,44.74,44.88,44.65,44.85,90977.0,41.0874,41.216,41.0048,41.1884,90977.0
2022-09-07 13:00:00,44.85,45.1,44.84,45.06,105463.0,41.1884,41.418,41.1792,41.3813,105463.0
2022-09-07 14:00:00,45.06,45.16,45.0,45.04,100192.0,41.3813,41.4731,41.3262,41.3629,100192.0
2022-09-07 15:00:00,45.02,45.13,44.99,45.02,217610.0,41.3445,41.4456,41.317,41.3445,217610.0
2022-09-08 09:30:00,44.73,44.92,44.62,44.89,54009.0,41.0782,41.2527,40.9772,41.2252,54009.0
2022-09-08 10:00:00,44.87,45.28,44.65,45.28,68779.0,41.2068,41.5833,41.0048,41.5833,68779.0
2022-09-08 11:00:00,45.3,45.47,45.3,45.35,35972.0,41.6017,41.7578,41.6017,41.6476,35972.0
2022-09-08 12:00:00,45.36,45.36,44.8,45.15,47099.0,41.6568,41.6568,41.1425,41.4639,47099.0
2022-09-08 13:00:00,45.14,45.39,45.05,45.26,45979.0,41.4548,41.6843,41.3721,41.565,45979.0
2022-09-08 14:00:00,45.28,45.38,45.18,45.2,38218.0,41.5833,41.6752,41.4915,41.5099,38218.0
2022-09-08 15:00:00,45.2,45.41,45.08,45.4,81548.0,41.5099,41.7027,41.3996,41.6935,81548.0
2022-09-09 09:30:00,45.66,45.73,45.4,45.52,36099.0,41.9323,41.9966,41.6935,41.8037,36099.0
2022-09-09 10:00:00,45.49,45.86,45.49,45.84,73459.0,41.7762,42.116,41.7762,42.0976,73459.0
2022-09-09 11:00:00,45.85,45.88,45.76,45.82,106516.0,42.1068,42.1343,42.0241,42.0792,106516.0
2022-09-09 12:00:00,45.81,45.81,45.63,45.8,51340.0,42.0701,42.0701,41.9047,42.0609,51340.0
2022-09-09 13:00:00,45.79,45.84,45.72,45.81,41326.0,42.0517,42.0976,41.9874,42.0701,41326.0
2022-09-09 14:00:00,45.81,45.84,45.73,45.78,58269.0,42.0701,42.0976,41.9966,42.0425,58269.0
2022-09-09 15:00:00,45.78,45.88,45.75,45.76,229713.0,42.0425,42.1343,42.015,42.0241,229713.0
2022-09-12 09:30:00,46.11,46.54,45.97,46.53,53474.0,42.3456,42.7405,42.217,42.7313,53474.0
2022-09-12 10:00:00,46.53,46.73,46.5,46.63,122229.0,42.7313,42.9149,42.7037,42.8231,122229.0
2022-09-12 11:00:00,46.65,46.71,46.31,46.35,75680.0,42.8415,42.8966,42.5292,42.566,75680.0
2022-09-12 12:00:00,46.35,46.41,46.16,46.4,53388.0,42.566,42.6211,42.3915,42.6119,53388.0
2022-09-12 13:00:00,46.39,46.44,46.31,46.38,38377.0,42.6027,42.6486,42.5292,42.5935,38377.0
2022-09-12 14:00:00,46.37,46.39,46.22,46.29,38175.0,42.5843,42.6027,42.4466,42.5109,38175.0
2022-09-12 15:00:00,46.3,46.41,46.24,46.39,194798.0,42.52,42.6211,42.4649,42.6027,194798.0
2022-09-13 09:30:00,45.73,45.91,45.29,45.29,93404.0,41.9966,42.1619,41.5925,41.5925,93404.0
2022-09-13 10:00:00,45.29,45.31,44.91,44.92,108198.0,41.5925,41.6109,41.2435,41.2527,108198.0
2022-09-13 11:00:00,44.93,44.97,44.7,44.76,86573.0,41.2619,41.2986,41.0507,41.1058,86573.0
2022-09-13 12:00:00,44.76,44.85,44.66,44.74,74844.0,41.1058,41.1884,41.0139,41.0874,74844.0
2022-09-13 13:00:00,44.74,44.91,44.71,44.78,65170.0,41.0874,41.2435,41.0599,41.1241,65170.0
2022-09-13 14:00:00,44.78,44.78,44.38,44.4,73226.0,41.1241,41.1241,40.7568,40.7752,73226.0
2022-09-13 15:00:00,44.4,44.41,44.03,44.1,405399.0,40.7752,40.7843,40.4354,40.4997,405399.0
2022-09-14 09:30:00,44.08,44.24,43.98,44.06,58722.0,40.4813,40.6282,40.3895,40.4629,58722.0
2022-09-14 10:00:00,44.05,44.21,43.8,44.18,110420.0,40.4537,40.6007,40.2241,40.5731,110420.0
2022-09-14 11:00:00,44.18,44.26,44.05,44.07,80871.0,40.5731,40.6466,40.4537,40.4721,80871.0
2022-09-14 12:00:00,44.08,44.24,43.99,44.2,69144.0,40.4813,40.6282,40.3986,40.5915,69144.0
2022-09-14 13:00:00,44.2,44.23,43.9,43.94,68122.0,40.5915,40.619,40.316,40.3527,68122.0
2022-09-14 14:00:00,43.94,43.96,43.76,43.79,75855.0,40.3527,40.3711,40.1874,40.215,75855.0
2022-09-14 15:00:00,43.79,44.0,43.57,44.0,285800.0,40.215,40.4078,40.0129,40.4078,285800.0
2022-09-15 09:30:00,43.8,43.84,43.58,43.8,52567.0,40.2241,40.2609,40.0221,40.2241,52567.0
2022-09-15 10:00:00,43.8,43.84,43.46,43.53,108886.0,40.2241,40.2609,39.9119,39.9762,108886.0
2022-09-15 11:00:00,43.52,43.59,43.34,43.39,125854.0,39.967,40.0313,39.8017,39.8476,125854.0
2022-09-15 12:00:00,43.4,43.62,43.39,43.62,68630.0,39.8568,40.0588,39.8476,40.0588,68630.0
2022-09-15 13:00:00,43.63,43.85,43.63,43.73,70739.0,40.068,40.2701,40.068,40.1599,70739.0
2022-09-15 14:00:00,43.71,43.71,43.45,43.47,76277.0,40.1415,40.1415,39.9027,39.9211,76277.0
2022-09-15 15:00:00,43.47,43.48,43.09,43.3,279709.0,39.9211,39.9303,39.5721,39.765,279709.0
2022-09-16 09:30:00,43.07,43.15,42.84,42.91,127834.0,39.5537,39.6272,39.3425,39.4068,127834.0
2022-09-16 10:00:00,42.92,43.23,42.79,42.8,120413.0,39.416,39.7007,39.2966,39.3058,120413.0
2022-09-16 11:00:00,42.8,43.04,42.8,43.02,96215.0,39.3058,39.5262,39.3058,39.5078,96215.0
2022-09-16 12:00:00,43.03,43.03,42.8,42.98,111721.0,39.517,39.517,39.3058,39.4711,111721.0
2022-09-16 13:00:00,42.98,43.03,42.86,42.9,86730.0,39.4711,39.517,39.3609,39.3976,86730.0
2022-09-16 14:00:00,42.89,43.23,42.89,43.19,78475.0,39.3884,39.7007,39.3884,39.664,78475.0
2022-09-16 15:00:00,43.18,43.48,43.14,43.28,297399.0,39.6548,39.9303,39.618,39.7466,297399.0
2022-09-19 09:30:00,42.88,43.17,42.81,43.07,46635.0,39.3793,39.6456,39.315,39.5537,46635.0
2022-09-19 10:00:00,43.06,43.43,43.01,43.27,57543.0,39.5446,39.8844,39.4986,39.7374,57543.0
2022-09-19 11:00:00,43.29,43.32,42.86,42.87,82531.0,39.7558,39.7833,39.3609,39.3701,82531.0
2022-09-19 12:00:00,42.87,43.06,42.77,43.06,60846.0,39.3701,39.5446,39.2782,39.5446,60846.0
2022-09-19 13:00:00,43.06,43.11,42.98,43.01,51338.0,39.5446,39.5905,39.4711,39.4986,51338.0
2022-09-19 14:00:00,43.02,43.08,42.95,43.08,45215.0,39.5078,39.5629,39.4435,39.5629,45215.0
2022-09-19 15:00:00,43.11,43.33,43.11,43.32,159215.0,39.5905,39.7925,39.5905,39.7833,159215.0
2022-09-20 09:30:00,43.01,43.01,42.68,42.71,40380.0,39.4986,39.4986,39.1956,39.2231,40380.0
2022-09-20 10:00:00,42.71,42.72,42.42,42.62,80094.0,39.2231,39.2323,38.9568,39.1405,80094.0
2022-09-20 11:00:00,42.61,42.65,42.48,42.65,73816.0,39.1313,39.168,39.0119,39.168,73816.0
2022-09-20 12:00:00,42.66,42.69,42.44,42.52,46833.0,39.1772,39.2048,38.9752,39.0486,46833.0
2022-09-20 13:00:00,42.52,42.56,42.28,42.29,42590.0,39.0486,39.0854,38.8282,38.8374,42590.0
2022-09-20 14:00:00,42.28,42.57,42.28,42.47,61385.0,38.8282,39.0946,38.8282,39.0027,61385.0
2022-09-20 15:00:00,42.46,42.7,42.4,42.6,215989.0,38.9935,39.214,38.9384,39.1221,215989.0
2022-09-21 09:30:00,42.36,42.78,42.36,42.77,89222.0,38.9017,39.2874,38.9017,39.2782,89222.0
2022-09-21 10:00:00,42.77,42.86,42.58,42.58,80493.0,39.2782,39.3609,39.1038,39.1038,80493.0
2022-09-21 11:00:00,42.58,42.6,42.47,42.58,63889.0,39.1038,39.1221,39.0027,39.1038,63889.0
2022-09-21 12:00:00,42.59,42.71,42.54,42.54,65825.0,39.1129,39.2231,39.067,39.067,65825.0
2022-09-21 13:00:00,42.53,42.66,42.5,42.66,71346.0,39.0578,39.1772,39.0303,39.1772,71346.0
2022-09-21 14:00:00,42.65,42.76,41.77,42.59,217266.0,39.168,39.2691,38.3599,39.1129,217266.0
2022-09-21 15:00:00,42.6,42.66,41.58,41.58,257126.0,39.1221,39.1772,38.1854,38.1854,257126.0
2022-09-22 09:30:00,41.34,41.54,41.28,41.3,121556.0,37.965,38.1487,37.9099,37.9283,121556.0
2022-09-22 10:00:00,41.28,41.55,41.22,41.36,115102.0,37.9099,38.1578,37.8548,37.9834,115102.0
2022-09-22 11:00:00,41.34,41.39,41.21,41.28,113361.0,37.965,38.0109,37.8456,37.9099,113361.0
2022-09-22 12:00:00,41.28,41.4,41.23,41.3,91319.0,37.9099,38.0201,37.864,37.9283,91319.0
2022-09-22 13:00:00,41.29,41.46,41.22,41.42,56110.0,37.9191,38.0752,37.8548,38.0385,56110.0
2022-09-22 14:00:00,41.43,41.43,41.22,41.28,66110.0,38.0476,38.0476,37.8548,37.9099,66110.0
2022-09-22 15:00:00,41.28,41.47,41.15,41.15,185780.0,37.9099,38.0844,37.7905,37.7905,185780.0
2022-09-23 09:30:00,41.17,41.2,40.75,40.78,121640.0,37.8089,37.8364,37.4232,37.4507,121640.0
2022-09-23 10:00:00,40.77,40.99,40.74,40.89,102574.0,37.4415,37.6436,37.414,37.5517,102574.0
2022-09-23 11:00:00,40.89,40.89,40.56,40.6,98227.0,37.5517,37.5517,37.2487,37.2854,98227.0
2022-09-23 12:00:00,40.6,40.61,40.44,40.61,83592.0,37.2854,37.2946,37.1385,37.2946,83592.0
2022-09-23 13:00:00,40.6,40.68,40.37,40.46,122484.0,37.2854,37.3589,37.0742,37.1568,122484.0
2022-09-23 14:00:00,40.45,40.49,40.13,40.15,69007.0,37.1476,37.1844,36.8538,36.8721,69007.0
2022-09-23 15:00:00,40.15,40.72,40.15,40.7,243033.0,36.8721,37.3956,36.8721,37.3772,243033.0
2022-09-26 09:30:00,40.66,40.96,40.52,40.96,80029.0,37.3405,37.616,37.2119,37.616,80029.0
2022-09-26 10:00:00,40.97,41.19,40.88,41.02,122047.0,37.6252,37.8272,37.5425,37.6711,122047.0
2022-09-26 11:00:00,41.0,41.05,40.8,40.98,89239.0,37.6527,37.6987,37.4691,37.6344,89239.0
2022-09-26 12:00:00,40.98,40.98,40.55,40.69,82126.0,37.6344,37.6344,37.2395,37.3681,82126.0
2022-09-26 13:00:00,40.68,40.7,40.39,40.39,92019.0,37.3589,37.3772,37.0925,37.0925,92019.0
2022-09-26 14:00:00,40.4,40.68,40.38,40.61,111613.0,37.1017,37.3589,37.0834,37.2946,111613.0
2022-09-26 15:00:00,40.62,40.91,40.56,40.59,259635.0,37.3038,37.5701,37.2487,37.2762,259635.0
2022-09-27 09:30:00,41.11,41.46,40.86,41.09,62282.0,37.7538,38.0752,37.5242,37.7354,62282.0
2022-09-27 10:00:00,41.08,41.17,40.85,41.15,106119.0,37.7262,37.8089,37.515,37.7905,106119.0
2022-09-27 11:00:00,41.15,41.17,40.63,40.63,118303.0,37.7905,37.8089,37.3129,37.3129,118303.0
2022-09-27 12:00:00,40.63,40.65,40.41,40.47,76774.0,37.3129,37.3313,37.1109,37.166,76774.0
2022-09-27 13:00:00,40.44,40.46,40.24,40.31,97394.0,37.1385,37.1568,36.9548,37.0191,97394.0
2022-09-27 14:00:00,40.31,40.58,40.23,40.54,81656.0,37.0191,37.267,36.9456,37.2303,81656.0
2022-09-27 15:00:00,40.53,40.61,40.37,40.55,210001.0,37.2211,37.2946,37.0742,37.2395,210001.0
2022-09-28 09:30:00,40.88,40.96,40.61,40.77,88592.0,37.5425,37.616,37.2946,37.4415,88592.0
2022-09-28 10:00:00,40.77,41.19,40.68,41.12,239220.0,37.4415,37.8272,37.3589,37.7629,239220.0
2022-09-28 11:00:00,41.1,41.36,41.06,41.32,167861.0,37.7446,37.9834,37.7078,37.9466,167861.0
2022-09-28 12:00:00,41.33,41.49,41.26,41.29,70398.0,37.9558,38.1027,37.8915,37.9191,70398.0
2022-09-28 13:00:00,41.29,41.41,41.19,41.23,82404.0,37.9191,38.0293,37.8272,37.864,82404.0
2022-09-28 14:00:00,41.24,41.34,41.2,41.32,79594.0,37.8731,37.965,37.8364,37.9466,79594.0
2022-09-28 15:00:00,41.31,41.56,41.31,41.33,213763.0,37.9374,38.167,37.9374,37.9558,213763.0
2022-09-29 09:30:00,41.07,41.08,40.54,40.64,99908.0,37.717,37.7262,37.2303,37.3221,99908.0
2022-09-29 10:00:00,40.64,40.64,40.34,40.49,141899.0,37.3221,37.3221,37.0466,37.1844,141899.0
2022-09-29 11:00:00,40.49,40.68,40.44,40.57,151502.0,37.1844,37.3589,37.1385,37.2578,151502.0
2022-09-29 12:00:00,40.55,40.61,40.33,40.35,179613.0,37.2395,37.2946,37.0374,37.0558,179613.0
2022-09-29 13:00:00,40.34,40.43,40.23,40.23,172033.0,37.0466,37.1293,36.9456,36.9456,172033.0
2022-09-29 14:00:00,40.23,40.39,40.16,40.23,159320.0,36.9456,37.0925,36.8813,36.9456,159320.0
2022-09-29 15:00:00,40.23,40.62,40.23,40.59,396214.0,36.9456,37.3038,36.9456,37.2762,396214.0
2022-09-30 09:30:00,40.61,40.83,40.46,40.78,107418.0,37.2946,37.4966,37.1568,37.4507,107418.0
2022-09-30 10:00:00,40.79,41.01,40.66,40.88,141426.0,37.4599,37.6619,37.3405,37.5425,141426.0
2022-09-30 11:00:00,40.89,41.03,40.55,40.61,148282.0,37.5517,37.6803,37.2395,37.2946,148282.0
2022-09-30 12:00:00,40.6,40.64,40.47,40.49,101376.0,37.2854,37.3221,37.166,37.1844,101376.0
2022-09-30 13:00:00,40.49,40.55,40.27,40.32,77861.0,37.1844,37.2395,36.9823,37.0283,77861.0
2022-09-30 14:00:00,40.3,40.48,40.27,40.33,145175.0,37.0099,37.1752,36.9823,37.0374,145175.0
2022-09-30 15:00:00,40.33,40.45,39.97,40.02,378358.0,37.0374,37.1476,36.7068,36.7528,378358.0
2022-10-03 09:30:00,40.66,40.81,40.5,40.67,93501.0,37.3405,37.4783,37.1936,37.3497,93501.0
2022-10-03 10:00:00,40.73,41.26,40.71,41.18,209518.0,37.4048,37.8915,37.3864,37.818,209518.0
2022-10-03 11:00:00,41.17,41.29,40.93,40.97,100548.0,37.8089,37.9191,37.5885,37.6252,100548.0
2022-10-03 12:00:00,40.97,41.15,40.91,41.03,75653.0,37.6252,37.7905,37.5701,37.6803,75653.0
2022-10-03 13:00:00,41.03,41.27,41.02,41.2,70079.0,37.6803,37.9007,37.6711,37.8364,70079.0
2022-10-03 14:00:00,41.2,41.53,41.2,41.47,126332.0,37.8364,38.1395,37.8364,38.0844,126332.0
2022-10-03 15:00:00,41.47,41.51,41.26,41.3,249785.0,38.0844,38.1211,37.8915,37.9283,249785.0
2022-10-04 09:30:00,41.58,41.73,41.4,41.73,102719.0,38.5324,38.6714,38.3656,38.6714,102719.0
2022-10-04 10:00:00,41.74,42.03,41.7,41.86,130062.0,38.6806,38.9494,38.6436,38.7918,130062.0
2022-10-04 11:00:00,41.87,41.88,41.66,41.76,183022.0,38.8011,38.8104,38.6065,38.6992,183022.0
2022-10-04 12:00:00,41.77,41.78,41.56,41.64,142179.0,38.7084,38.7177,38.5138,38.588,142179.0
2022-10-04 13:00:00,41.63,41.75,41.45,41.73,127445.0,38.5787,38.6899,38.4119,38.6714,127445.0
2022-10-04 14:00:00,41.73,41.87,41.67,41.83,114632.0,38.6714,38.8011,38.6158,38.764,114632.0
2022-10-04 15:00:00,41.83,41.85,41.66,41.83,204865.0,38.764,38.7826,38.6065,38.764,204865.0
2022-10-05 09:30:00,41.62,41.82,41.55,41.72,55065.0,38.5694,38.7548,38.5046,38.6621,55065.0
2022-10-05 10:00:00,41.74,41.76,41.41,41.49,109816.0,38.6806,38.6992,38.3748,38.449,109816.0
2022-10-05 11:00:00,41.5,41.76,41.48,41.7,60502.0,38.4582,38.6992,38.4397,38.6436,60502.0
2022-10-05 12:00:00,41.7,42.02,41.6,41.9,59904.0,38.6436,38.9401,38.5509,38.8289,59904.0
2022-10-05 13:00:00,41.9,42.15,41.89,41.94,62237.0,38.8289,39.0606,38.8196,38.866,62237.0
2022-10-05 14:00:00,41.93,42.11,41.93,42.1,64757.0,38.8567,39.0235,38.8567,39.0143,64757.0
2022-10-05 15:00:00,42.11,42.25,41.89,41.96,235961.0,39.0235,39.1533,38.8196,38.8845,235961.0
2022-10-06 09:30:00,41.69,42.09,41.6,41.79,64839.0,38.6343,39.005,38.5509,38.727,64839.0
2022-10-06 10:00:00,41.77,41.93,41.49,41.92,116783.0,38.7084,38.8567,38.449,38.8474,116783.0
2022-10-06 11:00:00,41.92,41.95,41.56,41.58,93782.0,38.8474,38.8752,38.5138,38.5324,93782.0
2022-10-06 12:00:00,41.56,41.78,41.52,41.69,61920.0,38.5138,38.7177,38.4768,38.6343,61920.0
2022-10-06 13:00:00,41.7,41.76,41.59,41.68,66741.0,38.6436,38.6992,38.5416,38.625,66741.0
2022-10-06 14:00:00,41.67,41.67,41.38,41.44,47148.0,38.6158,38.6158,38.347,38.4026,47148.0
2022-10-06 15:00:00,41.44,41.61,41.39,41.52,201843.0,38.4026,38.5602,38.3563,38.4768,201843.0
2022-10-07 09:30:00,41.15,41.16,40.72,40.73,80548.0,38.1339,38.1431,37.7354,37.7447,80548.0
2022-10-07 10:00:00,40.73,40.95,40.68,40.86,88518.0,37.7447,37.9485,37.6983,37.8651,88518.0
2022-10-07 11:00:00,40.9,40.96,40.77,40.8,78307.0,37.9022,37.9578,37.7817,37.8095,78307.0
2022-10-07 12:00:00,40.8,40.92,40.66,40.67,72931.0,37.8095,37.9207,37.6798,37.6891,72931.0
2022-10-07 13:00:00,40.67,40.67,40.45,40.46,102054.0,37.6891,37.6891,37.4852,37.4945,102054.0
2022-10-07 14:00:00,40.45,40.5,40.33,40.36,109393.0,37.4852,37.5315,37.374,37.4018,109393.0
2022-10-07 15:00:00,40.37,40.45,40.09,40.3,487051.0,37.4111,37.4852,37.1516,37.3462,487051.0
2022-10-10 09:30:00,40.66,40.8,40.24,40.24,116656.0,37.6798,37.8095,37.2906,37.2906,116656.0
2022-10-10 10:00:00,40.27,40.38,40.02,40.1,148099.0,37.3184,37.4203,37.0867,37.1608,148099.0
2022-10-10 11:00:00,40.09,40.16,39.98,40.04,83638.0,37.1516,37.2164,37.0496,37.1052,83638.0
2022-10-10 12:00:00,40.03,40.03,39.72,39.73,63064.0,37.096,37.096,36.8087,36.818,63064.0
2022-10-10 13:00:00,39.72,40.18,39.61,40.12,96068.0,36.8087,37.235,36.7068,37.1794,96068.0
2022-10-10 14:00:00,40.12,40.13,39.89,40.0,80120.0,37.1794,37.1886,36.9662,37.0682,80120.0
2022-10-10 15:00:00,40.0,40.11,39.88,39.9,204010.0,37.0682,37.1701,36.957,36.9755,204010.0
2022-10-11 09:30:00,39.81,39.85,39.54,39.7,79631.0,36.8921,36.9292,36.6419,36.7902,79631.0
2022-10-11 10:00:00,39.68,39.91,39.65,39.76,131017.0,36.7716,36.9848,36.7438,36.8458,131017.0
2022-10-11 11:00:00,39.77,40.09,39.74,39.98,133814.0,36.855,37.1516,36.8272,37.0496,133814.0
2022-10-11 12:00:00,39.98,40.1,39.85,40.02,88046.0,37.0496,37.1608,36.9292,37.0867,88046.0
2022-10-11 13:00:00,40.03,40.06,39.89,40.0,90830.0,37.096,37.1238,36.9662,37.0682,90830.0
2022-10-11 14:00:00,40.01,40.03,39.51,39.52,147847.0,37.0774,37.096,36.6141,36.6234,147847.0
2022-10-11 15:00:00,39.51,39.62,39.28,39.59,301603.0,36.6141,36.716,36.4009,36.6882,301603.0
2022-10-12 09:30:00,39.65,39.82,39.49,39.79,80025.0,36.7438,36.9014,36.5956,36.8736,80025.0
2022-10-12 10:00:00,39.8,39.85,39.49,39.53,190905.0,36.8828,36.9292,36.5956,36.6326,190905.0
2022-10-12 11:00:00,39.53,39.69,39.53,39.66,139654.0,36.6326,36.7809,36.6326,36.7531,139654.0
2022-10-12 12:00:00,39.66,39.68,39.45,39.52,111976.0,36.7531,36.7716,36.5585,36.6234,111976.0
2022-10-12 13:00:00,39.52,39.63,39.44,39.49,106190.0,36.6234,36.7253,36.5492,36.5956,106190.0
2022-10-12 14:00:00,39.49,39.59,39.33,39.34,155694.0,36.5956,36.6882,36.4473,36.4565,155694.0
2022-10-12 15:00:00,39.34,39.45,39.26,39.27,170361.0,36.4565,36.5585,36.3824,36.3917,170361.0
2022-10-13 09:30:00,39.0,39.0,38.6,38.9,127363.0,36.1415,36.1415,35.7708,36.0488,127363.0
2022-10-13 10:00:00,38.9,39.24,38.86,39.1,276160.0,36.0488,36.3639,36.0117,36.2341,276160.0
2022-10-13 11:00:00,39.11,40.71,39.06,40.46,342525.0,36.2434,37.7261,36.1971,37.4945,342525.0
2022-10-13 12:00:00,40.48,40.61,40.27,40.44,162147.0,37.513,37.6335,37.3184,37.4759,162147.0
2022-10-13 13:00:00,40.44,40.74,40.39,40.69,149181.0,37.4759,37.7539,37.4296,37.7076,149181.0
2022-10-13 14:00:00,40.69,40.78,40.49,40.73,146638.0,37.7076,37.791,37.5223,37.7447,146638.0
2022-10-13 15:00:00,40.73,40.8,40.55,40.57,371550.0,37.7447,37.8095,37.5779,37.5964,371550.0
2022-10-14 09:30:00,40.84,40.96,40.56,40.69,103912.0,37.8466,37.9578,37.5871,37.7076,103912.0
2022-10-14 10:00:00,40.67,40.67,40.03,40.26,185210.0,37.6891,37.6891,37.096,37.3091,185210.0
2022-10-14 11:00:00,40.27,40.4,39.99,40.06,191737.0,37.3184,37.4389,37.0589,37.1238,191737.0
2022-10-14 12:00:00,40.06,40.24,39.93,40.13,122599.0,37.1238,37.2906,37.0033,37.1886,122599.0
2022-10-14 13:00:00,40.13,40.28,40.05,40.28,132714.0,37.1886,37.3276,37.1145,37.3276,132714.0
2022-10-14 14:00:00,40.27,40.27,40.06,40.14,151237.0,37.3184,37.3184,37.1238,37.1979,151237.0
2022-10-14 15:00:00,40.15,40.27,40.05,40.22,425476.0,37.2072,37.3184,37.1145,37.272,425476.0
2022-10-17 09:30:00,41.05,41.52,41.05,41.21,123129.0,38.0412,38.4768,38.0412,38.1895,123129.0
2022-10-17 10:00:00,41.22,41.36,41.05,41.09,127046.0,38.1988,38.3285,38.0412,38.0783,127046.0
2022-10-17 11:00:00,41.1,41.31,40.96,41.24,105249.0,38.0875,38.2822,37.9578,38.2173,105249.0
2022-10-17 12:00:00,41.25,41.34,41.17,41.21,82235.0,38.2266,38.31,38.1524,38.1895,82235.0
2022-10-17 13:00:00,41.22,41.41,41.16,41.4,85740.0,38.1988,38.3748,38.1431,38.3656,85740.0
2022-10-17 14:00:00,41.4,41.45,41.3,41.4,130014.0,38.3656,38.4119,38.2729,38.3656,130014.0
2022-10-17 15:00:00,41.4,41.49,41.23,41.3,314659.0,38.3656,38.449,38.208,38.2729,314659.0
2022-10-18 09:30:00,41.91,42.21,41.84,41.89,141606.0,38.8382,39.1162,38.7733,38.8196,141606.0
2022-10-18 10:00:00,41.89,42.06,41.72,41.91,165268.0,38.8196,38.9772,38.6621,38.8382,165268.0
2022-10-18 11:00:00,41.9,41.94,41.27,41.51,199733.0,38.8289,38.866,38.2451,38.4675,199733.0
2022-10-18 12:00:00,41.5,41.88,41.43,41.74,141199.0,38.4582,38.8104,38.3934,38.6806,141199.0
2022-10-18 13:00:00,41.74,41.94,41.55,41.92,107298.0,38.6806,38.866,38.5046,38.8474,107298.0
2022-10-18 14:00:00,41.92,41.95,41.5,41.6,100678.0,38.8474,38.8752,38.4582,38.5509,100678.0
2022-10-18 15:00:00,41.6,41.86,41.5,41.79,194924.0,38.5509,38.7918,38.4582,38.727,194924.0
2022-10-19 09:30:00,41.62,42.03,41.61,41.99,135488.0,38.5694,38.9494,38.5602,38.9123,135488.0
2022-10-19 10:00:00,41.98,42.23,41.93,42.03,178045.0,38.903,39.1347,38.8567,38.9494,178045.0
2022-10-19 11:00:00,42.02,42.1,41.79,42.01,149457.0,38.9401,39.0143,38.727,38.9308,149457.0
2022-10-19 12:00:00,42.0,42.01,41.64,41.71,103700.0,38.9216,38.9308,38.588,38.6528,103700.0
2022-10-19 13:00:00,41.71,41.75,41.48,41.66,103537.0,38.6528,38.6899,38.4397,38.6065,103537.0
2022-10-19 14:00:00,41.67,41.88,41.64,41.78,107146.0,38.6158,38.8104,38.588,38.7177,107146.0
2022-10-19 15:00:00,41.78,41.95,41.77,41.88,220518.0,38.7177,38.8752,38.7084,38.8104,220518.0
2022-10-20 09:30:00,41.64,42.41,41.64,42.33,84825.0,38.588,39.3015,38.588,39.2274,84825.0
2022-10-20 10:00:00,42.33,42.61,42.26,42.38,131326.0,39.2274,39.4869,39.1625,39.2737,131326.0
2022-10-20 11:00:00,42.4,42.42,42.17,42.28,109049.0,39.2923,39.3108,39.0791,39.1811,109049.0
2022-10-20 12:00:00,42.29,42.32,41.93,42.04,121185.0,39.1903,39.2181,38.8567,38.9586,121185.0
2022-10-20 13:00:00,42.04,42.06,41.68,41.74,124681.0,38.9586,38.9772,38.625,38.6806,124681.0
2022-10-20 14:00:00,41.73,41.76,41.52,41.64,97314.0,38.6714,38.6992,38.4768,38.588,97314.0
2022-10-20 15:00:00,41.64,41.81,41.45,41.69,368908.0,38.588,38.7455,38.4119,38.6343,368908.0
2022-10-21 09:30:00,41.82,42.82,41.82,42.82,134391.0,38.7548,39.6815,38.7548,39.6815,134391.0
2022-10-21 10:00:00,42.85,42.96,42.42,42.43,297635.0,39.7093,39.8112,39.3108,39.3201,297635.0
2022-10-21 11:00:00,42.43,42.87,42.27,42.85,219819.0,39.3201,39.7278,39.1718,39.7093,219819.0
2022-10-21 12:00:00,42.91,42.95,42.41,42.63,115888.0,39.7649,39.802,39.3015,39.5054,115888.0
2022-10-21 13:00:00,42.63,42.72,42.53,42.68,89403.0,39.5054,39.5888,39.4127,39.5517,89403.0
2022-10-21 14:00:00,42.69,42.76,42.56,42.67,114817.0,39.561,39.6259,39.4405,39.5425,114817.0
2022-10-21 15:00:00,42.67,42.9,42.66,42.79,275308.0,39.5425,39.7556,39.5332,39.6537,275308.0
2022-10-24 09:30:00,43.09,43.69,43.06,43.34,111428.0,39.9317,40.4877,39.9039,40.1634,111428.0
2022-10-24 10:00:00,43.35,43.36,42.91,43.2,162583.0,40.1726,40.1819,39.7649,40.0336,162583.0
2022-10-24 11:00:00,43.2,43.43,43.12,43.41,146231.0,40.0336,40.2468,39.9595,40.2282,146231.0
2022-10-24 12:00:00,43.41,43.41,43.27,43.34,85713.0,40.2282,40.2282,40.0985,40.1634,85713.0
2022-10-24 13:00:00,43.34,43.55,43.32,43.5,110489.0,40.1634,40.358,40.1448,40.3116,110489.0
2022-10-24 14:00:00,43.51,43.71,43.49,43.69,80078.0,40.3209,40.5062,40.3024,40.4877,80078.0
2022-10-24 15:00:00,43.69,43.73,43.45,43.54,228291.0,40.4877,40.5248,40.2653,40.3487,228291.0
2022-10-25 09:30:00,43.4,44.05,43.24,44.04,104887.0,40.219,40.8213,40.0707,40.8121,104887.0
2022-10-25 10:00:00,44.05,44.1,43.77,44.01,171664.0,40.8213,40.8677,40.5618,40.7843,171664.0
2022-10-25 11:00:00,44.01,44.3,44.0,44.16,122854.0,40.7843,41.053,40.775,40.9233,122854.0
2022-10-25 12:00:00,44.16,44.25,44.09,44.1,78416.0,40.9233,41.0067,40.8584,40.8677,78416.0
2022-10-25 13:00:00,44.13,44.16,43.97,44.07,74896.0,40.8955,40.9233,40.7472,40.8399,74896.0
2022-10-25 14:00:00,44.06,44.27,44.06,44.16,86460.0,40.8306,41.0252,40.8306,40.9233,86460.0
2022-10-25 15:00:00,44.18,44.39,44.18,44.38,228810.0,40.9418,41.1364,40.9418,41.1271,228810.0
2022-10-26 09:30:00,44.84,45.22,44.38,44.45,163930.0,41.5534,41.9056,41.1271,41.192,163930.0
2022-10-26 10:00:00,44.46,45.0,44.46,44.93,224547.0,41.2013,41.7017,41.2013,41.6368,224547.0
2022-10-26 11:00:00,44.92,45.06,44.87,44.96,151815.0,41.6276,41.7573,41.5812,41.6646,151815.0
2022-10-26 12:00:00,44.97,45.03,44.44,44.48,94940.0,41.6739,41.7295,41.1827,41.2198,94940.0
2022-10-26 13:00:00,44.47,44.55,44.34,44.51,85696.0,41.2105,41.2847,41.0901,41.2476,85696.0
2022-10-26 14:00:00,44.5,44.63,44.3,44.38,102896.0,41.2383,41.3588,41.053,41.1271,102896.0
2022-10-26 15:00:00,44.38,44.42,44.28,44.38,344241.0,41.1271,41.1642,41.0345,41.1271,344241.0
2022-10-27 09:30:00,44.79,44.92,44.39,44.55,97095.0,41.5071,41.6276,41.1364,41.2847,97095.0
2022-10-27 10:00:00,44.53,45.08,44.51,44.65,209208.0,41.2661,41.7758,41.2476,41.3773,209208.0
2022-10-27 11:00:00,44.63,44.73,44.46,44.51,73484.0,41.3588,41.4515,41.2013,41.2476,73484.0
2022-10-27 12:00:00,44.51,44.71,44.49,44.69,84747.0,41.2476,41.4329,41.2291,41.4144,84747.0
2022-10-27 13:00:00,44.67,44.9,44.55,44.55,87403.0,41.3959,41.609,41.2847,41.2847,87403.0
2022-10-27 14:00:00,44.55,44.67,44.52,44.64,106773.0,41.2847,41.3959,41.2569,41.3681,106773.0
2022-10-27 15:00:00,44.65,44.71,44.36,44.44,265967.0,41.3773,41.4329,41.1086,41.1827,265967.0
2022-10-28 09:30:00,44.67,45.03,44.67,44.9,87053.0,41.3959,41.7295,41.3959,41.609,87053.0
2022-10-28 10:00:00,44.93,45.29,44.79,45.22,174628.0,41.6368,41.9704,41.5071,41.9056,174628.0
2022-10-28 11:00:00,45.23,45.49,45.12,45.45,122921.0,41.9148,42.1558,41.8129,42.1187,122921.0
2022-10-28 12:00:00,45.44,45.55,45.32,45.43,106031.0,42.1094,42.2114,41.9982,42.1002,106031.0
2022-10-28 13:00:00,45.42,45.58,45.42,45.54,52154.0,42.0909,42.2392,42.0909,42.2021,52154.0
2022-10-28 14:00:00,45.53,45.58,45.39,45.57,83126.0,42.1928,42.2392,42.0631,42.2299,83126.0
2022-10-28 15:00:00,45.57,45.7,45.54,45.63,249908.0,42.2299,42.3504,42.2021,42.2855,249908.0
2022-10-31 09:30:00,45.32,45.35,45.06,45.16,91956.0,41.9982,42.026,41.7573,41.85,91956.0
2022-10-31 10:00:00,45.17,45.42,45.17,45.37,73643.0,41.8592,42.0909,41.8592,42.0446,73643.0
2022-10-31 11:00:00,45.37,45.57,45.36,45.43,69824.0,42.0446,42.2299,42.0353,42.1002,69824.0
2022-10-31 12:00:00,45.44,45.56,45.27,45.32,50776.0,42.1094,42.2206,41.9519,41.9982,50776.0
2022-10-31 13:00:00,45.33,45.46,45.26,45.46,38781.0,42.0075,42.128,41.9426,42.128,38781.0
2022-10-31 14:00:00,45.46,45.63,45.44,45.53,66543.0,42.128,42.2855,42.1094,42.1928,66543.0
2022-10-31 15:00:00,45.53,45.6,45.28,45.45,217408.0,42.1928,42.2577,41.9612,42.1187,217408.0
2022-11-01 09:30:00,45.59,45.78,45.35,45.52,66906.0,42.2484,42.4245,42.026,42.1836,66906.0
2022-11-01 10:00:00,45.52,45.54,45.14,45.2,148813.0,42.1836,42.2021,41.8314,41.887,148813.0
2022-11-01 11:00:00,45.24,45.28,45.06,45.26,67883.0,41.9241,41.9612,41.7573,41.9426,67883.0
2022-11-01 12:00:00,45.25,45.4,45.24,45.35,40860.0,41.9334,42.0724,41.9241,42.026,40860.0
2022-11-01 13:00:00,45.34,45.41,45.3,45.38,29091.0,42.0168,42.0816,41.9797,42.0538,29091.0
2022-11-01 14:00:00,45.39,45.57,45.36,45.54,75838.0,42.0631,42.2299,42.0353,42.2021,75838.0
2022-11-01 15:00:00,45.53,45.59,45.44,45.46,149036.0,42.1928,42.2484,42.1094,42.128,149036.0
2022-11-02 09:30:00,45.53,45.57,45.22,45.27,50987.0,42.1928,42.2299,41.9056,41.9519,50987.0
2022-11-02 10:00:00,45.27,45.57,45.27,45.54,80234.0,41.9519,42.2299,41.9519,42.2021,80234.0
2022-11-02 11:00:00,45.54,45.58,45.46,45.55,46333.0,42.2021,42.2392,42.128,42.2114,46333.0
2022-11-02 12:00:00,45.54,45.55,45.38,45.52,49119.0,42.2021,42.2114,42.0538,42.1836,49119.0
2022-11-02 13:00:00,45.51,45.57,45.36,45.51,43962.0,42.1743,42.2299,42.0353,42.1743,43962.0
2022-11-02 14:00:00,45.52,46.19,45.04,45.18,312374.0,42.1836,42.8045,41.7388,41.8685,312374.0
2022-11-02 15:00:00,45.15,45.47,44.55,44.56,294916.0,41.8407,42.1372,41.2847,41.2939,294916.0
2022-11-03 09:30:00,44.12,44.13,43.39,43.55,76281.0,40.8862,40.8955,40.2097,40.358,76281.0
2022-11-03 10:00:00,43.55,43.93,43.48,43.86,124717.0,40.358,40.7101,40.2931,40.6453,124717.0
2022-11-03 11:00:00,43.85,43.85,43.52,43.61,70995.0,40.636,40.636,40.3302,40.4136,70995.0
2022-11-03 12:00:00,43.62,43.93,43.57,43.92,73260.0,40.4228,40.7101,40.3765,40.7009,73260.0
2022-11-03 13:00:00,43.91,43.92,43.69,43.7,42809.0,40.6916,40.7009,40.4877,40.497,42809.0
2022-11-03 14:00:00,43.7,43.96,43.63,43.94,39043.0,40.497,40.7379,40.4321,40.7194,39043.0
2022-11-03 15:00:00,43.96,44.0,43.8,43.85,208924.0,40.7379,40.775,40.5896,40.636,208924.0
2022-11-04 09:30:00,44.55,44.67,44.22,44.56,103626.0,41.2847,41.3959,40.9789,41.2939,103626.0
2022-11-04 10:00:00,44.57,45.07,44.47,44.82,122363.0,41.3032,41.7666,41.2105,41.5349,122363.0
2022-11-04 11:00:00,44.83,44.9,44.04,44.07,112378.0,41.5442,41.609,40.8121,40.8399,112378.0
2022-11-04 12:00:00,44.06,44.22,43.87,44.0,68007.0,40.8306,40.9789,40.6545,40.775,68007.0
2022-11-04 13:00:00,43.97,44.05,43.86,43.98,56447.0,40.7472,40.8213,40.6453,40.7565,56447.0
2022-11-04 14:00:00,43.98,44.37,43.84,44.34,80476.0,40.7565,41.1179,40.6267,41.0901,80476.0
2022-11-04 15:00:00,44.34,44.55,44.3,44.52,214959.0,41.0901,41.2847,41.053,41.2569,214959.0
2022-11-07 09:30:00,44.88,44.9,44.45,44.58,88489.0,41.5905,41.609,41.192,41.3125,88489.0
2022-11-07 10:00:00,44.58,44.97,44.58,44.68,141127.0,41.3125,41.6739,41.3125,41.4051,141127.0
2022-11-07 11:00:00,44.67,44.71,44.46,44.46,68025.0,41.3959,41.4329,41.2013,41.2013,68025.0
2022-11-07 12:00:00,44.47,44.63,44.41,44.46,47356.0,41.2105,41.3588,41.1549,41.2013,47356.0
2022-11-07 13:00:00,44.46,44.58,44.44,44.49,55697.0,41.2013,41.3125,41.1827,41.2291,55697.0
2022-11-07 14:00:00,44.49,44.74,44.44,44.7,131994.0,41.2291,41.4608,41.1827,41.4237,131994.0
2022-11-07 15:00:00,44.7,44.73,44.45,44.57,184540.0,41.4237,41.4515,41.192,41.3032,184540.0
2022-11-08 09:30:00,44.72,44.97,44.57,44.87,51868.0,41.4422,41.6739,41.3032,41.5812,51868.0
2022-11-08 10:00:00,44.86,45.08,44.81,44.99,103506.0,41.572,41.7758,41.5256,41.6924,103506.0
2022-11-08 11:00:00,45.0,45.2,44.85,45.14,115880.0,41.7017,41.887,41.5627,41.8314,115880.0
2022-11-08 12:00:00,45.15,45.35,45.0,45.18,181739.0,41.8407,42.026,41.7017,41.8685,181739.0
2022-11-08 13:00:00,45.17,45.27,44.55,44.59,78568.0,41.8592,41.9519,41.2847,41.3217,78568.0
2022-11-08 14:00:00,44.58,44.62,44.19,44.47,116712.0,41.3125,41.3495,40.9511,41.2105,116712.0
2022-11-08 15:00:00,44.46,44.81,44.46,44.62,137646.0,41.2013,41.5256,41.2013,41.3495,137646.0
2022-11-09 09:30:00,44.58,44.64,44.34,44.36,61452.0,41.3125,41.3681,41.0901,41.1086,61452.0
2022-11-09 10:00:00,44.35,44.71,44.04,44.06,121269.0,41.0993,41.4329,40.8121,40.8306,121269.0
2022-11-09 11:00:00,44.07,44.33,44.02,44.22,105121.0,40.8399,41.0808,40.7935,40.9789,105121.0
2022-11-09 12:00:00,44.22,44.27,44.07,44.18,87725.0,40.9789,41.0252,40.8399,40.9418,87725.0
2022-11-09 13:00:00,44.18,44.34,44.12,44.23,70626.0,40.9418,41.0901,40.8862,40.9881,70626.0
2022-11-09 14:00:00,44.22,44.26,43.92,43.94,123840.0,40.9789,41.0159,40.7009,40.7194,123840.0
2022-11-09 15:00:00,43.93,44.19,43.9,43.91,228001.0,40.7101,40.9511,40.6823,40.6916,228001.0
2022-11-10 09:30:00,45.7,45.78,44.79,44.99,192075.0,42.3504,42.4245,41.5071,41.6924,192075.0
2022-11-10 10:00:00,45.02,45.04,44.66,44.99,172656.0,41.7202,41.7388,41.3866,41.6924,172656.0
2022-11-10 11:00:00,44.98,45.14,44.9,45.0,119286.0,41.6832,41.8314,41.609,41.7017,119286.0
2022-11-10 12:00:00,44.99,44.99,44.77,44.79,92409.0,41.6924,41.6924,41.4886,41.5071,92409.0
2022-11-10 13:00:00,44.8,45.2,44.8,45.18,78306.0,41.5164,41.887,41.5164,41.8685,78306.0
2022-11-10 14:00:00,45.19,45.32,45.09,45.32,101496.0,41.8778,41.9982,41.7851,41.9982,101496.0
2022-11-10 15:00:00,45.32,45.7,45.28,45.65,466162.0,41.9982,42.3504,41.9612,42.3041,466162.0
2022-11-11 09:30:00,45.29,45.31,43.93,44.24,350291.0,41.9704,41.989,40.7101,40.9974,350291.0
2022-11-11 10:00:00,44.23,44.61,44.11,44.58,184461.0,40.9881,41.3403,40.8769,41.3125,184461.0
2022-11-11 11:00:00,44.58,44.81,44.13,44.18,197558.0,41.3125,41.5256,40.8955,40.9418,197558.0
2022-11-11 12:00:00,44.16,44.38,44.14,44.28,84332.0,40.9233,41.1271,40.9047,41.0345,84332.0
2022-11-11 13:00:00,44.28,44.5,44.21,44.49,119626.0,41.0345,41.2383,40.9696,41.2291,119626.0
2022-11-11 14:00:00,44.49,44.72,44.46,44.69,92828.0,41.2291,41.4422,41.2013,41.4144,92828.0
2022-11-11 15:00:00,44.7,44.83,44.48,44.77,262238.0,41.4237,41.5442,41.2198,41.4886,262238.0
2022-11-14 09:30:00,44.78,45.12,44.73,44.95,144699.0,41.4978,41.8129,41.4515,41.6554,144699.0
2022-11-14 10:00:00,44.95,45.12,44.82,44.87,159838.0,41.6554,41.8129,41.5349,41.5812,159838.0
2022-11-14 11:00:00,44.87,45.24,44.72,45.11,134241.0,41.5812,41.9241,41.4422,41.8036,134241.0
2022-11-14 12:00:00,45.11,45.37,45.09,45.33,102694.0,41.8036,42.0446,41.7851,42.0075,102694.0
2022-11-14 13:00:00,45.32,45.44,45.28,45.4,56061.0,41.9982,42.1094,41.9612,42.0724,56061.0
2022-11-14 14:00:00,45.41,45.41,45.14,45.16,176249.0,42.0816,42.0816,41.8314,41.85,176249.0
2022-11-14 15:00:00,45.17,45.23,44.68,44.73,385913.0,41.8592,41.9148,41.4051,41.4515,385913.0
2022-11-15 09:30:00,45.06,45.17,44.8,44.98,83305.0,41.7573,41.8592,41.5164,41.6832,83305.0
2022-11-15 10:00:00,45.0,45.05,44.84,44.92,132088.0,41.7017,41.748,41.5534,41.6276,132088.0
2022-11-15 11:00:00,44.89,45.19,44.75,45.19,121691.0,41.5998,41.8778,41.47,41.8778,121691.0
2022-11-15 12:00:00,45.18,45.23,45.05,45.09,100748.0,41.8685,41.9148,41.748,41.7851,100748.0
2022-11-15 13:00:00,45.1,45.13,44.45,44.66,104107.0,41.7944,41.8222,41.192,41.3866,104107.0
2022-11-15 14:00:00,44.66,44.87,44.5,44.83,142329.0,41.3866,41.5812,41.2383,41.5442,142329.0
2022-11-15 15:00:00,44.83,45.02,44.79,44.9,213984.0,41.5442,41.7202,41.5071,41.609,213984.0
2022-11-16 09:30:00,44.91,44.91,44.32,44.38,110348.0,41.6183,41.6183,41.0715,41.1271,110348.0
2022-11-16 10:00:00,44.38,44.78,44.33,44.49,112388.0,41.1271,41.4978,41.0808,41.2291,112388.0
2022-11-16 11:00:00,44.48,44.53,44.35,44.45,159282.0,41.2198,41.2661,41.0993,41.192,159282.0
2022-11-16 12:00:00,44.44,44.66,44.42,44.51,87309.0,41.1827,41.3866,41.1642,41.2476,87309.0
2022-11-16 13:00:00,44.5,44.59,44.43,44.43,74765.0,41.2383,41.3217,41.1735,41.1735,74765.0
2022-11-16 14:00:00,44.42,44.6,44.39,44.57,102699.0,41.1642,41.331,41.1364,41.3032,102699.0
2022-11-16 15:00:00,44.56,44.67,44.37,44.43,325415.0,41.2939,41.3959,41.1179,41.1735,325415.0
2022-11-17 09:30:00,46.17,46.36,45.17,45.84,345437.0,42.7859,42.962,41.8592,42.4801,345437.0
2022-11-17 10:00:00,45.85,46.41,45.62,45.78,415355.0,42.4894,43.0083,42.2763,42.4245,415355.0
2022-11-17 11:00:00,45.79,46.09,45.58,46.05,193479.0,42.4338,42.7118,42.2392,42.6747,193479.0
2022-11-17 12:00:00,46.06,46.27,45.95,46.2,171481.0,42.684,42.8786,42.5821,42.8137,171481.0
2022-11-17 13:00:00,46.21,46.52,46.2,46.4,171690.0,42.823,43.1103,42.8137,42.9991,171690.0
2022-11-17 14:00:00,46.4,46.71,46.37,46.7,194441.0,42.9991,43.2864,42.9713,43.2771,194441.0
2022-11-17 15:00:00,46.67,46.84,46.42,46.62,523114.0,43.2493,43.4068,43.0176,43.203,523114.0
2022-11-18 09:30:00,46.89,48.03,46.86,47.73,313806.0,43.4532,44.5096,43.4254,44.2316,313806.0
2022-11-18 10:00:00,47.73,47.82,47.41,47.58,218172.0,44.2316,44.315,43.9351,44.0926,218172.0
2022-11-18 11:00:00,47.61,47.84,47.53,47.7,232088.0,44.1204,44.3335,44.0463,44.2038,232088.0
2022-11-18 12:00:00,47.7,47.75,47.58,47.73,198167.0,44.2038,44.2501,44.0926,44.2316,198167.0
2022-11-18 13:00:00,47.74,47.87,47.66,47.7,187012.0,44.2409,44.3613,44.1667,44.2038,187012.0
2022-11-18 14:00:00,47.7,47.83,47.57,47.66,176605.0,44.2038,44.3243,44.0833,44.1667,176605.0
2022-11-18 15:00:00,47.65,47.87,47.65,47.8,457083.0,44.1575,44.3613,44.1575,44.2965,457083.0
2022-11-21 09:30:00,47.66,48.29,47.57,48.24,127031.0,44.1667,44.7506,44.0833,44.7042,127031.0
2022-11-21 10:00:00,48.24,48.28,47.71,47.82,130508.0,44.7042,44.7413,44.2131,44.315,130508.0
2022-11-21 11:00:00,47.8,47.96,47.73,47.82,150642.0,44.2965,44.4447,44.2316,44.315,150642.0
2022-11-21 12:00:00,47.82,47.97,47.71,47.78,105337.0,44.315,44.454,44.2131,44.2779,105337.0
2022-11-21 13:00:00,47.77,47.84,47.68,47.68,87309.0,44.2687,44.3335,44.1853,44.1853,87309.0
2022-11-21 14:00:00,47.68,47.77,47.66,47.7,70276.0,44.1853,44.2687,44.1667,44.2038,70276.0
2022-11-21 15:00:00,47.67,47.77,47.59,47.63,221371.0,44.176,44.2687,44.1019,44.1389,221371.0
2022-11-22 09:30:00,47.91,48.26,47.76,48.26,138113.0,44.3984,44.7227,44.2594,44.7227,138113.0
2022-11-22 10:00:00,48.25,48.34,48.0,48.06,101772.0,44.7135,44.7969,44.4818,44.5374,101772.0
2022-11-22 11:00:00,48.05,48.28,48.02,48.28,64902.0,44.5281,44.7413,44.5003,44.7413,64902.0
2022-11-22 12:00:00,48.3,48.38,48.22,48.33,64548.0,44.7598,44.834,44.6857,44.7876,64548.0
2022-11-22 13:00:00,48.33,48.38,48.21,48.23,54207.0,44.7876,44.834,44.6764,44.6949,54207.0
2022-11-22 14:00:00,48.23,48.32,48.19,48.28,81304.0,44.6949,44.7784,44.6579,44.7413,81304.0
2022-11-22 15:00:00,48.26,48.41,48.26,48.38,160095.0,44.7227,44.8618,44.7227,44.834,160095.0
2022-11-23 09:30:00,48.36,48.84,48.34,48.73,65782.0,44.8154,45.2602,44.7969,45.1583,65782.0
2022-11-23 10:00:00,48.76,48.91,48.68,48.83,73062.0,45.1861,45.3251,45.112,45.251,73062.0
2022-11-23 11:00:00,48.84,48.98,48.59,48.64,98982.0,45.2602,45.39,45.0286,45.0749,98982.0
2022-11-23 12:00:00,48.63,48.71,48.38,48.45,49659.0,45.0656,45.1398,44.834,44.8988,49659.0
2022-11-23 13:00:00,48.45,48.52,48.4,48.44,41731.0,44.8988,44.9637,44.8525,44.8896,41731.0
2022-11-23 14:00:00,48.45,48.69,48.36,48.62,72972.0,44.8988,45.1212,44.8154,45.0564,72972.0
2022-11-23 15:00:00,48.62,48.69,48.49,48.58,137328.0,45.0564,45.1212,44.9359,45.0193,137328.0
2022-11-25 09:30:00,48.77,49.05,48.61,48.71,54884.0,45.1954,45.4548,45.0471,45.1398,54884.0
2022-11-25 10:00:00,48.7,48.77,48.52,48.56,71680.0,45.1305,45.1954,44.9637,45.0008,71680.0
2022-11-25 11:00:00,48.56,48.65,48.52,48.59,74219.0,45.0008,45.0842,44.9637,45.0286,74219.0
2022-11-25 12:00:00,48.59,48.59,48.35,48.41,70698.0,45.0286,45.0286,44.8062,44.8618,70698.0
2022-11-28 09:30:00,48.13,48.32,48.07,48.24,39911.0,44.6023,44.7784,44.5467,44.7042,39911.0
2022-11-28 10:00:00,48.24,48.34,48.13,48.2,75075.0,44.7042,44.7969,44.6023,44.6671,75075.0
2022-11-28 11:00:00,48.21,48.36,48.18,48.35,40314.0,44.6764,44.8154,44.6486,44.8062,40314.0
2022-11-28 12:00:00,48.35,48.47,48.19,48.2,43560.0,44.8062,44.9174,44.6579,44.6671,43560.0
2022-11-28 13:00:00,48.21,48.27,48.13,48.13,39061.0,44.6764,44.732,44.6023,44.6023,39061.0
2022-11-28 14:00:00,48.12,48.12,48.01,48.04,42001.0,44.593,44.593,44.4911,44.5189,42001.0
2022-11-28 15:00:00,48.03,48.13,47.92,48.12,224860.0,44.5096,44.6023,44.4077,44.593,224860.0
2022-11-29 09:30:00,48.26,48.4,47.96,48.2,81669.0,44.7227,44.8525,44.4447,44.6671,81669.0
2022-11-29 10:00:00,48.19,48.36,48.15,48.23,101197.0,44.6579,44.8154,44.6208,44.6949,101197.0
2022-11-29 11:00:00,48.22,48.24,47.85,48.03,74359.0,44.6857,44.7042,44.3428,44.5096,74359.0
2022-11-29 12:00:00,48.02,48.24,47.92,48.19,57436.0,44.5003,44.7042,44.4077,44.6579,57436.0
2022-11-29 13:00:00,48.19,48.28,48.15,48.25,54119.0,44.6579,44.7413,44.6208,44.7135,54119.0
2022-11-29 14:00:00,48.27,48.36,48.08,48.18,68191.0,44.732,44.8154,44.5559,44.6486,68191.0
2022-11-29 15:00:00,48.19,48.33,48.11,48.3,128000.0,44.6579,44.7876,44.5837,44.7598,128000.0
2022-11-30 09:30:00,48.16,48.55,48.1,48.47,88091.0,44.6301,44.9915,44.5745,44.9174,88091.0
2022-11-30 10:00:00,48.45,48.48,48.18,48.19,43167.0,44.8988,44.9266,44.6486,44.6579,43167.0
2022-11-30 11:00:00,48.19,48.3,48.16,48.23,76310.0,44.6579,44.7598,44.6301,44.6949,76310.0
2022-11-30 12:00:00,48.23,48.31,47.97,48.1,53046.0,44.6949,44.7691,44.454,44.5745,53046.0
2022-11-30 13:00:00,48.12,48.85,48.12,48.85,136532.0,44.593,45.2695,44.593,45.2695,136532.0
2022-11-30 14:00:00,48.84,49.39,48.84,49.24,261490.0,45.2602,45.7699,45.2602,45.6309,261490.0
2022-11-30 15:00:00,49.24,49.83,49.24,49.73,480609.0,45.6309,46.1777,45.6309,46.085,480609.0
2022-12-01 09:30:00,49.89,50.34,49.7,50.34,208065.0,46.2333,46.6503,46.0572,46.6503,208065.0
2022-12-01 10:00:00,50.34,50.46,49.72,50.17,190975.0,46.6503,46.7615,46.0757,46.4928,190975.0
2022-12-01 11:00:00,50.18,50.18,49.93,50.07,103503.0,46.502,46.502,46.2703,46.4001,103503.0
2022-12-01 12:00:00,50.06,50.16,49.95,50.12,86387.0,46.3908,46.4835,46.2889,46.4464,86387.0
2022-12-01 13:00:00,50.13,50.18,49.97,50.1,79777.0,46.4557,46.502,46.3074,46.4279,79777.0
2022-12-01 14:00:00,50.11,50.13,50.0,50.08,83713.0,46.4372,46.4557,46.3352,46.4094,83713.0
2022-12-01 15:00:00,50.09,50.12,49.96,50.0,208662.0,46.4186,46.4464,46.2981,46.3352,208662.0
2022-12-02 09:30:00,49.23,49.38,49.08,49.09,91515.0,45.6217,45.7607,45.4826,45.4919,91515.0
2022-12-02 10:00:00,49.09,49.31,48.93,49.24,121199.0,45.4919,45.6958,45.3436,45.6309,121199.0
2022-12-02 11:00:00,49.24,49.55,49.15,49.49,73096.0,45.6309,45.9182,45.5475,45.8626,73096.0
2022-12-02 12:00:00,49.48,49.57,49.35,49.38,48853.0,45.8533,45.9367,45.7329,45.7607,48853.0
2022-12-02 13:00:00,49.38,49.49,49.36,49.45,48365.0,45.7607,45.8626,45.7421,45.8255,48365.0
2022-12-02 14:00:00,49.45,49.64,49.37,49.63,60017.0,45.8255,46.0016,45.7514,45.9923,60017.0
2022-12-02 15:00:00,49.64,49.84,49.58,49.71,177440.0,46.0016,46.1869,45.946,46.0665,177440.0
2022-12-05 09:30:00,49.55,49.64,49.31,49.32,101186.0,45.9182,46.0016,45.6958,45.7051,101186.0
2022-12-05 10:00:00,49.35,49.56,49.17,49.49,116324.0,45.7329,45.9275,45.5661,45.8626,116324.0
2022-12-05 11:00:00,49.5,49.62,49.38,49.41,111288.0,45.8719,45.9831,45.7607,45.7885,111288.0
2022-12-05 12:00:00,49.4,49.55,49.38,49.43,68523.0,45.7792,45.9182,45.7607,45.807,68523.0
2022-12-05 13:00:00,49.42,49.51,49.3,49.31,71976.0,45.7977,45.8811,45.6865,45.6958,71976.0
2022-12-05 14:00:00,49.31,49.34,49.17,49.27,92539.0,45.6958,45.7236,45.5661,45.6587,92539.0
2022-12-05 15:00:00,49.27,49.38,49.23,49.33,212913.0,45.6587,45.7607,45.6217,45.7143,212913.0
2022-12-06 09:30:00,49.4,49.4,48.91,48.95,95393.0,45.7792,45.7792,45.3251,45.3622,95393.0
2022-12-06 10:00:00,48.95,49.08,48.63,48.78,148985.0,45.3622,45.4826,45.0656,45.2046,148985.0
2022-12-06 11:00:00,48.8,48.82,48.51,48.65,156020.0,45.2232,45.2417,44.9544,45.0842,156020.0
2022-12-06 12:00:00,48.65,48.68,48.41,48.44,123707.0,45.0842,45.112,44.8618,44.8896,123707.0
2022-12-06 13:00:00,48.43,48.52,48.31,48.48,155476.0,44.8803,44.9637,44.7691,44.9266,155476.0
2022-12-06 14:00:00,48.48,48.49,48.27,48.37,114490.0,44.9266,44.9359,44.732,44.8247,114490.0
2022-12-06 15:00:00,48.38,48.66,48.33,48.59,338201.0,44.834,45.0934,44.7876,45.0286,338201.0
2022-12-07 09:30:00,48.45,48.51,48.11,48.26,138488.0,44.8988,44.9544,44.5837,44.7227,138488.0
2022-12-07 10:00:00,48.23,48.51,48.12,48.45,205529.0,44.6949,44.9544,44.593,44.8988,205529.0
2022-12-07 11:00:00,48.46,48.54,48.13,48.27,143737.0,44.9081,44.9822,44.6023,44.732,143737.0
2022-12-07 12:00:00,48.28,48.33,48.17,48.29,108255.0,44.7413,44.7876,44.6393,44.7506,108255.0
2022-12-07 13:00:00,48.29,48.42,48.22,48.22,90693.0,44.7506,44.871,44.6857,44.6857,90693.0
2022-12-07 14:00:00,48.22,48.28,48.13,48.17,93013.0,44.6857,44.7413,44.6023,44.6393,93013.0
2022-12-07 15:00:00,48.17,48.25,48.06,48.18,256800.0,44.6393,44.7135,44.5374,44.6486,256800.0
2022-12-08 09:30:00,48.65,48.97,48.62,48.9,169382.0,45.0842,45.3807,45.0564,45.3158,169382.0
2022-12-08 10:00:00,48.91,49.07,48.83,49.0,205228.0,45.3251,45.4734,45.251,45.4085,205228.0
2022-12-08 11:00:00,48.99,49.2,48.94,49.1,168803.0,45.3992,45.5939,45.3529,45.5012,168803.0
2022-12-08 12:00:00,49.1,49.11,48.76,48.89,98568.0,45.5012,45.5104,45.1861,45.3066,98568.0
2022-12-08 13:00:00,48.91,49.12,48.84,49.08,100902.0,45.3251,45.5197,45.2602,45.4826,100902.0
2022-12-08 14:00:00,49.08,49.08,48.76,48.76,153069.0,45.4826,45.4826,45.1861,45.1861,153069.0
2022-12-08 15:00:00,48.76,49.02,48.7,49.01,237275.0,45.1861,45.427,45.1305,45.4178,237275.0
2022-12-09 09:30:00,49.1,49.14,48.8,48.86,124582.0,45.5012,45.5382,45.2232,45.2788,124582.0
2022-12-09 10:00:00,48.88,49.05,48.71,49.03,253664.0,45.2973,45.4548,45.1398,45.4363,253664.0
2022-12-09 11:00:00,49.04,49.05,48.85,48.91,164654.0,45.4456,45.4548,45.2695,45.3251,164654.0
2022-12-09 12:00:00,48.91,48.92,48.83,48.83,106579.0,45.3251,45.3344,45.251,45.251,106579.0
2022-12-09 13:00:00,48.82,48.9,48.79,48.81,105723.0,45.2417,45.3158,45.2139,45.2324,105723.0
2022-12-09 14:00:00,48.81,48.81,48.68,48.73,81999.0,45.2324,45.2324,45.112,45.1583,81999.0
2022-12-09 15:00:00,48.73,48.81,48.45,48.45,258600.0,45.1583,45.2324,44.8988,44.8988,258600.0
2022-12-12 09:30:00,48.74,48.74,48.38,48.55,49108.0,45.1676,45.1676,44.834,44.9915,49108.0
2022-12-12 10:00:00,48.52,48.58,48.42,48.5,108227.0,44.9637,45.0193,44.871,44.9452,108227.0
2022-12-12 11:00:00,48.51,48.62,48.47,48.59,75880.0,44.9544,45.0564,44.9174,45.0286,75880.0
2022-12-12 12:00:00,48.6,48.7,48.58,48.7,56875.0,45.0378,45.1305,45.0193,45.1305,56875.0
2022-12-12 13:00:00,48.7,48.83,48.65,48.8,66894.0,45.1305,45.251,45.0842,45.2232,66894.0
2022-12-12 14:00:00,48.81,49.08,48.77,49.08,66102.0,45.2324,45.4826,45.1954,45.4826,66102.0
2022-12-12 15:00:00,49.09,49.31,49.09,49.31,239223.0,45.4919,45.6958,45.4919,45.6958,239223.0
2022-12-13 09:30:00,50.52,50.71,50.36,50.57,154439.0,46.8171,46.9932,46.6688,46.8634,154439.0
2022-12-13 10:00:00,50.58,50.61,49.78,50.08,243585.0,46.8727,46.9005,46.1313,46.4094,243585.0
2022-12-13 11:00:00,50.1,50.16,49.59,49.66,169837.0,46.4279,46.4835,45.9553,46.0201,169837.0
2022-12-13 12:00:00,49.66,49.7,49.24,49.35,162928.0,46.0201,46.0572,45.6309,45.7329,162928.0
2022-12-13 13:00:00,49.34,49.68,49.34,49.51,117458.0,45.7236,46.0387,45.7236,45.8811,117458.0
2022-12-13 14:00:00,49.5,49.63,49.38,49.43,92273.0,45.8719,45.9923,45.7607,45.807,92273.0
2022-12-13 15:00:00,49.42,49.73,49.24,49.64,314070.0,45.7977,46.085,45.6309,46.0016,314070.0
2022-12-14 09:30:00,49.79,50.05,49.66,49.98,123971.0,46.1406,46.3816,46.0201,46.3167,123971.0
2022-12-14 10:00:00,49.99,50.05,49.86,49.95,109942.0,46.3259,46.3816,46.2055,46.2889,109942.0
2022-12-14 11:00:00,49.97,50.03,49.88,49.94,90790.0,46.3074,46.363,46.224,46.2796,90790.0
2022-12-14 12:00:00,49.93,49.95,49.77,49.77,96604.0,46.2703,46.2889,46.1221,46.1221,96604.0
2022-12-14 13:00:00,49.75,49.99,49.75,49.86,84729.0,46.1035,46.3259,46.1035,46.2055,84729.0
2022-12-14 14:00:00,49.82,49.82,48.83,49.16,332769.0,46.1684,46.1684,45.251,45.5568,332769.0
2022-12-14 15:00:00,49.13,49.73,49.06,49.32,405350.0,45.529,46.085,45.4641,45.7051,405350.0
2022-12-15 09:30:00,48.94,49.05,48.47,48.5,70460.0,45.3529,45.4548,44.9174,44.9452,70460.0
2022-12-15 10:00:00,48.5,48.55,47.94,48.02,167952.0,44.9452,44.9915,44.4262,44.5003,167952.0
2022-12-15 11:00:00,48.04,48.17,47.92,48.0,167869.0,44.5189,44.6393,44.4077,44.4818,167869.0
2022-12-15 12:00:00,48.0,48.15,47.95,47.98,106320.0,44.4818,44.6208,44.4355,44.4633,106320.0
2022-12-15 13:00:00,47.97,47.98,47.75,47.82,98210.0,44.454,44.4633,44.2501,44.315,98210.0
2022-12-15 14:00:00,47.83,48.16,47.76,48.09,172136.0,44.3243,44.6301,44.2594,44.5652,172136.0
2022-12-15 15:00:00,48.1,48.27,48.05,48.17,374615.0,44.5745,44.732,44.5281,44.6393,374615.0
2022-12-16 09:30:00,47.41,47.74,47.1,47.74,199403.0,43.9351,44.2409,43.6478,44.2409,199403.0
2022-12-16 10:00:00,47.73,47.73,47.24,47.5,253304.0,44.2316,44.2316,43.7775,44.0185,253304.0
2022-12-16 11:00:00,47.48,47.58,47.32,47.47,144850.0,43.9999,44.0926,43.8516,43.9907,144850.0
2022-12-16 12:00:00,47.48,47.66,47.43,47.43,121572.0,43.9999,44.1667,43.9536,43.9536,121572.0
2022-12-16 13:00:00,47.42,47.52,47.31,47.52,156797.0,43.9443,44.037,43.8424,44.037,156797.0
2022-12-16 14:00:00,47.5,47.75,47.48,47.73,125647.0,44.0185,44.2501,43.9999,44.2316,125647.0
2022-12-16 15:00:00,47.72,47.99,47.72,47.81,661174.0,44.2223,44.4725,44.2223,44.3057,661174.0
2022-12-19 09:30:00,47.83,47.9,47.53,47.74,82119.0,44.3243,44.3891,44.0463,44.2409,82119.0
2022-12-19 10:00:00,47.73,47.96,47.43,47.43,122481.0,44.2316,44.4447,43.9536,43.9536,122481.0
2022-12-19 11:00:00,47.41,47.64,47.37,47.47,106385.0,43.9351,44.1482,43.898,43.9907,106385.0
2022-12-19 12:00:00,47.48,47.58,47.44,47.52,99790.0,43.9999,44.0926,43.9629,44.037,99790.0
2022-12-19 13:00:00,47.52,47.53,47.27,47.28,110616.0,44.037,44.0463,43.8053,43.8146,110616.0
2022-12-19 14:00:00,47.28,47.31,47.15,47.2,104110.0,43.8146,43.8424,43.6941,43.7404,104110.0
2022-12-19 15:00:00,47.2,47.46,47.15,47.4,312797.0,43.7404,43.9814,43.6941,43.9258,312797.0
2022-12-20 09:30:00,47.51,47.55,46.8,47.13,135372.0,44.0277,44.0648,43.3698,43.6756,135372.0
2022-12-20 10:00:00,47.12,47.38,46.95,47.31,134108.0,43.6663,43.9073,43.5088,43.8424,134108.0
2022-12-20 11:00:00,47.33,47.38,47.09,47.31,94297.0,43.8609,43.9073,43.6385,43.8424,94297.0
2022-12-20 12:00:00,47.31,47.44,47.23,47.28,74577.0,43.8424,43.9629,43.7682,43.8146,74577.0
2022-12-20 13:00:00,47.29,47.42,47.22,47.26,65119.0,43.8238,43.9443,43.759,43.796,65119.0
2022-12-20 14:00:00,47.27,47.38,47.24,47.36,71848.0,43.8053,43.9073,43.7775,43.8887,71848.0
2022-12-20 15:00:00,47.37,47.49,47.31,47.38,156424.0,43.898,44.0092,43.8424,43.9073,156424.0
2022-12-21 09:30:00,47.7,47.84,47.43,47.46,71911.0,44.2038,44.3335,43.9536,43.9814,71911.0
2022-12-21 10:00:00,47.47,47.88,47.44,47.84,99703.0,43.9907,44.3706,43.9629,44.3335,99703.0
2022-12-21 11:00:00,47.84,47.94,47.73,47.78,90020.0,44.3335,44.4262,44.2316,44.2779,90020.0
2022-12-21 12:00:00,47.78,47.78,47.66,47.74,77522.0,44.2779,44.2779,44.1667,44.2409,77522.0
2022-12-21 13:00:00,47.74,47.84,47.71,47.82,67635.0,44.2409,44.3335,44.2131,44.315,67635.0
2022-12-21 14:00:00,47.82,47.95,47.81,47.84,200214.0,44.315,44.4355,44.3057,44.3335,200214.0
2022-12-21 15:00:00,47.84,47.86,47.6,47.69,219059.0,44.3335,44.3521,44.1111,44.1945,219059.0
2022-12-22 09:30:00,47.49,47.49,47.03,47.13,86988.0,44.0092,44.0092,43.5829,43.6756,86988.0
2022-12-22 10:00:00,47.13,47.14,46.93,47.06,113251.0,43.6756,43.6848,43.4902,43.6107,113251.0
2022-12-22 11:00:00,47.07,47.09,46.88,47.0,90064.0,43.62,43.6385,43.4439,43.5551,90064.0
2022-12-22 12:00:00,47.0,47.05,46.8,46.87,87209.0,43.5551,43.6014,43.3698,43.4346,87209.0
2022-12-22 13:00:00,46.87,46.87,46.69,46.77,94651.0,43.4346,43.4346,43.2678,43.342,94651.0
2022-12-22 14:00:00,46.78,47.09,46.78,47.08,119479.0,43.3512,43.6385,43.3512,43.6292,119479.0
2022-12-22 15:00:00,47.08,47.35,47.05,47.34,281226.0,43.6292,43.8794,43.6014,43.8702,281226.0
2022-12-23 09:30:00,47.41,47.47,47.01,47.06,114383.0,43.9351,43.9907,43.5644,43.6107,114383.0
2022-12-23 10:00:00,47.06,47.43,47.02,47.33,199192.0,43.6107,43.9536,43.5736,43.8609,199192.0
2022-12-23 11:00:00,47.33,47.4,47.23,47.28,76569.0,43.8609,43.9258,43.7682,43.8146,76569.0
2022-12-23 12:00:00,47.28,47.43,47.25,47.33,50735.0,43.8146,43.9536,43.7868,43.8609,50735.0
2022-12-23 13:00:00,47.34,47.39,47.24,47.29,52843.0,43.8702,43.9165,43.7775,43.8238,52843.0
2022-12-23 14:00:00,47.28,47.42,47.24,47.42,46530.0,43.8146,43.9443,43.7775,43.9443,46530.0
2022-12-23 15:00:00,47.42,47.49,47.31,47.46,152989.0,43.9443,44.0092,43.8424,43.9814,152989.0
2022-12-27 09:30:00,47.65,47.68,47.27,47.44,62182.0,44.1575,44.1853,43.8053,43.9629,62182.0
2022-12-27 10:00:00,47.43,47.66,47.22,47.51,79212.0,43.9536,44.1667,43.759,44.0277,79212.0
2022-12-27 11:00:00,47.51,47.67,47.51,47.61,57232.0,44.0277,44.176,44.0277,44.1204,57232.0
2022-12-27 12:00:00,47.61,47.7,47.53,47.62,82988.0,44.1204,44.2038,44.0463,44.1297,82988.0
2022-12-27 13:00:00,47.64,47.69,47.52,47.54,80328.0,44.1482,44.1945,44.037,44.0555,80328.0
2022-12-27 14:00:00,47.54,47.59,47.43,47.54,50907.0,44.0555,44.1019,43.9536,44.0555,50907.0
2022-12-27 15:00:00,47.55,47.7,47.51,47.54,158488.0,44.0648,44.2038,44.0277,44.0555,158488.0
2022-12-28 09:30:00,47.59,47.77,47.49,47.59,77049.0,44.1019,44.2687,44.0092,44.1019,77049.0
2022-12-28 10:00:00,47.61,47.74,47.22,47.22,48109.0,44.1204,44.2409,43.759,43.759,48109.0
2022-12-28 11:00:00,47.22,47.24,47.07,47.09,53687.0,43.759,43.7775,43.62,43.6385,53687.0
2022-12-28 12:00:00,47.08,47.21,47.03,47.2,41020.0,43.6292,43.7497,43.5829,43.7404,41020.0
2022-12-28 13:00:00,47.21,47.3,47.13,47.17,37977.0,43.7497,43.8331,43.6756,43.7126,37977.0
2022-12-28 14:00:00,47.17,47.21,47.09,47.1,49804.0,43.7126,43.7497,43.6385,43.6478,49804.0
2022-12-28 15:00:00,47.11,47.13,46.98,47.08,160965.0,43.657,43.6756,43.5366,43.6292,160965.0
2022-12-29 09:30:00,47.47,47.7,47.41,47.59,45210.0,43.9907,44.2038,43.9351,44.1019,45210.0
2022-12-29 10:00:00,47.63,47.69,47.53,47.65,58230.0,44.1389,44.1945,44.0463,44.1575,58230.0
2022-12-29 11:00:00,47.63,47.74,47.5,47.68,68785.0,44.1389,44.2409,44.0185,44.1853,68785.0
2022-12-29 12:00:00,47.68,47.69,47.57,47.68,44267.0,44.1853,44.1945,44.0833,44.1853,44267.0
2022-12-29 13:00:00,47.66,47.67,47.55,47.64,54605.0,44.1667,44.176,44.0648,44.1482,54605.0
2022-12-29 14:00:00,47.64,47.68,47.54,47.59,43581.0,44.1482,44.1853,44.0555,44.1019,43581.0
2022-12-29 15:00:00,47.59,47.63,47.48,47.49,158122.0,44.1019,44.1389,43.9999,44.0092,158122.0
2022-12-30 09:30:00,47.28,47.28,46.95,47.15,57401.0,43.8146,43.8146,43.5088,43.6941,57401.0
2022-12-30 10:00:00,47.16,47.33,47.1,47.19,64551.0,43.7034,43.8609,43.6478,43.7312,64551.0
2022-12-30 11:00:00,47.21,47.24,47.08,47.24,42542.0,43.7497,43.7775,43.6292,43.7775,42542.0
2022-12-30 12:00:00,47.24,47.3,47.23,47.3,32775.0,43.7775,43.8331,43.7682,43.8331,32775.0
2022-12-30 13:00:00,47.3,47.31,47.05,47.15,41207.0,43.8331,43.8424,43.6014,43.6941,41207.0
2022-12-30 14:00:00,47.13,47.18,47.07,47.14,58685.0,43.6756,43.7219,43.62,43.6848,58685.0
2022-12-30 15:00:00,47.17,47.67,47.17,47.66,230259.0,43.7126,44.176,43.7126,44.1667,230259.0
2023-01-03 09:30:00,47.83,48.04,47.48,47.49,127713.0,44.3243,44.5189,43.9999,44.0092,127713.0
2023-01-03 10:00:00,47.5,47.84,47.39,47.76,176609.0,44.0185,44.3335,43.9165,44.2594,176609.0
2023-01-03 11:00:00,47.77,47.77,47.32,47.41,82999.0,44.2687,44.2687,43.8516,43.9351,82999.0
2023-01-03 12:00:00,47.42,47.67,47.42,47.58,72285.0,43.9443,44.176,43.9443,44.0926,72285.0
2023-01-03 13:00:00,47.58,47.81,47.56,47.8,59341.0,44.0926,44.3057,44.0741,44.2965,59341.0
2023-01-03 14:00:00,47.8,47.97,47.65,47.91,108128.0,44.2965,44.454,44.1575,44.3984,108128.0
2023-01-03 15:00:00,47.92,48.03,47.88,47.94,254934.0,44.4077,44.5096,44.3706,44.4262,254934.0
2023-01-04 09:30:00,48.23,48.4,48.05,48.36,95822.0,45.0521,45.2109,44.884,45.1736,95822.0
2023-01-04 10:00:00,48.31,48.48,47.83,48.09,118147.0,45.1269,45.2857,44.6785,44.9214,118147.0
2023-01-04 11:00:00,48.11,48.17,47.9,48.13,91606.0,44.94,44.9961,44.7439,44.9587,91606.0
2023-01-04 12:00:00,48.13,48.13,47.86,47.86,51226.0,44.9587,44.9587,44.7065,44.7065,51226.0
2023-01-04 13:00:00,47.85,47.91,47.73,47.8,56847.0,44.6972,44.7532,44.5851,44.6505,56847.0
2023-01-04 14:00:00,47.76,47.92,47.3,47.52,116436.0,44.6131,44.7626,44.1834,44.3889,116436.0
2023-01-04 15:00:00,47.51,47.62,47.18,47.56,218778.0,44.3796,44.4823,44.0713,44.4263,218778.0
2023-01-05 09:30:00,47.41,47.46,46.98,47.01,109783.0,44.2862,44.3329,43.8845,43.9125,109783.0
2023-01-05 10:00:00,47.01,47.08,46.79,46.88,192623.0,43.9125,43.9779,43.707,43.7911,192623.0
2023-01-05 11:00:00,46.89,47.03,46.86,46.88,72380.0,43.8004,43.9312,43.7724,43.7911,72380.0
2023-01-05 12:00:00,46.88,46.97,46.8,46.83,53497.0,43.7911,43.8752,43.7164,43.7444,53497.0
2023-01-05 13:00:00,46.81,47.08,46.79,46.88,71913.0,43.7257,43.9779,43.707,43.7911,71913.0
2023-01-05 14:00:00,46.88,47.1,46.84,47.01,60670.0,43.7911,43.9966,43.7537,43.9125,60670.0
2023-01-05 15:00:00,46.98,46.99,46.77,46.9,228175.0,43.8845,43.8938,43.6883,43.8098,228175.0
2023-01-06 09:30:00,47.57,47.94,47.28,47.38,102195.0,44.4356,44.7812,44.1647,44.2581,102195.0
2023-01-06 10:00:00,47.39,48.02,47.39,47.98,166033.0,44.2675,44.856,44.2675,44.8186,166033.0
2023-01-06 11:00:00,47.98,48.2,47.89,48.16,138140.0,44.8186,45.0241,44.7345,44.9867,138140.0
2023-01-06 12:00:00,48.17,48.26,48.09,48.13,87792.0,44.9961,45.0802,44.9214,44.9587,87792.0
2023-01-06 13:00:00,48.13,48.24,48.07,48.22,46624.0,44.9587,45.0615,44.9027,45.0428,46624.0
2023-01-06 14:00:00,48.23,48.48,48.23,48.45,59285.0,45.0521,45.2857,45.0521,45.2576,59285.0
2023-01-06 15:00:00,48.45,48.58,48.26,48.29,253641.0,45.2576,45.3791,45.0802,45.1082,253641.0
2023-01-09 09:30:00,48.25,48.84,48.22,48.8,68729.0,45.0708,45.6219,45.0428,45.5846,68729.0
2023-01-09 10:00:00,48.82,49.04,48.77,48.97,92325.0,45.6033,45.8088,45.5566,45.7434,92325.0
2023-01-09 11:00:00,48.97,49.2,48.96,49.17,69054.0,45.7434,45.9582,45.734,45.9302,69054.0
2023-01-09 12:00:00,49.17,49.17,48.9,48.96,49495.0,45.9302,45.9302,45.678,45.734,49495.0
2023-01-09 13:00:00,48.95,49.0,48.64,48.7,60631.0,45.7247,45.7714,45.4351,45.4912,60631.0
2023-01-09 14:00:00,48.7,48.83,48.56,48.57,72040.0,45.4912,45.6126,45.3604,45.3697,72040.0
2023-01-09 15:00:00,48.57,48.73,48.52,48.58,154296.0,45.3697,45.5192,45.323,45.3791,154296.0
2023-01-10 09:30:00,48.7,49.15,48.6,49.07,136750.0,45.4912,45.9115,45.3978,45.8368,136750.0
2023-01-10 10:00:00,49.09,49.2,48.82,49.06,173373.0,45.8555,45.9582,45.6033,45.8274,173373.0
2023-01-10 11:00:00,49.06,49.07,48.76,48.9,86177.0,45.8274,45.8368,45.5472,45.678,86177.0
2023-01-10 12:00:00,48.88,48.92,48.77,48.88,51734.0,45.6593,45.6967,45.5566,45.6593,51734.0
2023-01-10 13:00:00,48.87,48.94,48.79,48.85,45919.0,45.65,45.7154,45.5752,45.6313,45919.0
2023-01-10 14:00:00,48.87,48.96,48.7,48.71,59954.0,45.65,45.734,45.4912,45.5005,59954.0
2023-01-10 15:00:00,48.69,48.82,48.63,48.81,122835.0,45.4818,45.6033,45.4258,45.5939,122835.0
2023-01-11 09:30:00,48.88,48.98,48.75,48.87,57196.0,45.6593,45.7527,45.5379,45.65,57196.0
2023-01-11 10:00:00,48.9,48.9,48.71,48.77,98457.0,45.678,45.678,45.5005,45.5566,98457.0
2023-01-11 11:00:00,48.77,48.99,48.75,48.86,73978.0,45.5566,45.7621,45.5379,45.6406,73978.0
2023-01-11 12:00:00,48.87,49.06,48.87,49.04,60114.0,45.65,45.8274,45.65,45.8088,60114.0
2023-01-11 13:00:00,49.04,49.16,48.93,48.99,82457.0,45.8088,45.9209,45.706,45.7621,82457.0
2023-01-11 14:00:00,49.0,49.11,48.97,49.1,57912.0,45.7714,45.8741,45.7434,45.8648,57912.0
2023-01-11 15:00:00,49.11,49.23,48.96,49.2,165868.0,45.8741,45.9862,45.734,45.9582,165868.0
2023-01-12 09:30:00,49.21,49.38,48.88,49.12,103261.0,45.9676,46.1264,45.6593,45.8835,103261.0
2023-01-12 10:00:00,49.11,49.42,49.07,49.18,121449.0,45.8741,46.1637,45.8368,45.9395,121449.0
2023-01-12 11:00:00,49.16,49.26,49.03,49.24,70786.0,45.9209,46.0143,45.7994,45.9956,70786.0
2023-01-12 12:00:00,49.25,49.41,49.21,49.3,52589.0,46.0049,46.1544,45.9676,46.0516,52589.0
2023-01-12 13:00:00,49.29,49.34,48.97,49.27,78253.0,46.0423,46.089,45.7434,46.0236,78253.0
2023-01-12 14:00:00,49.29,49.31,49.02,49.05,54891.0,46.0423,46.061,45.7901,45.8181,54891.0
2023-01-12 15:00:00,49.03,49.06,48.85,49.0,189012.0,45.7994,45.8274,45.6313,45.7714,189012.0
2023-01-13 09:30:00,48.61,48.71,48.42,48.52,75052.0,45.4071,45.5005,45.2296,45.323,75052.0
2023-01-13 10:00:00,48.52,48.71,48.49,48.64,118610.0,45.323,45.5005,45.295,45.4351,118610.0
2023-01-13 11:00:00,48.66,48.8,48.59,48.73,76061.0,45.4538,45.5846,45.3884,45.5192,76061.0
2023-01-13 12:00:00,48.73,48.91,48.73,48.87,36403.0,45.5192,45.6873,45.5192,45.65,36403.0
2023-01-13 13:00:00,48.88,48.9,48.72,48.82,66321.0,45.6593,45.678,45.5098,45.6033,66321.0
2023-01-13 14:00:00,48.82,48.88,48.77,48.88,59072.0,45.6033,45.6593,45.5566,45.6593,59072.0
2023-01-13 15:00:00,48.88,49.02,48.84,48.87,188818.0,45.6593,45.7901,45.6219,45.65,188818.0
2023-01-17 09:30:00,48.92,48.93,48.53,48.53,104421.0,45.6967,45.706,45.3324,45.3324,104421.0
2023-01-17 10:00:00,48.53,48.84,48.35,48.4,141440.0,45.3324,45.6219,45.1642,45.2109,141440.0
2023-01-17 11:00:00,48.4,48.41,48.14,48.2,109587.0,45.2109,45.2203,44.9681,45.0241,109587.0
2023-01-17 12:00:00,48.2,48.22,48.13,48.16,83851.0,45.0241,45.0428,44.9587,44.9867,83851.0
2023-01-17 13:00:00,48.16,48.35,48.11,48.31,74071.0,44.9867,45.1642,44.94,45.1269,74071.0
2023-01-17 14:00:00,48.31,48.32,48.16,48.18,74203.0,45.1269,45.1362,44.9867,45.0054,74203.0
2023-01-17 15:00:00,48.19,48.25,47.95,48.06,276661.0,45.0148,45.0708,44.7906,44.8933,276661.0
2023-01-18 09:30:00,48.18,48.26,48.05,48.13,113867.0,45.0054,45.0802,44.884,44.9587,113867.0
2023-01-18 10:00:00,48.12,48.21,47.53,47.63,154784.0,44.9494,45.0335,44.3983,44.4917,154784.0
2023-01-18 11:00:00,47.63,47.67,47.48,47.52,127700.0,44.4917,44.529,44.3515,44.3889,127700.0
2023-01-18 12:00:00,47.53,47.54,47.31,47.45,66777.0,44.3983,44.4076,44.1928,44.3235,66777.0
2023-01-18 13:00:00,47.45,47.47,47.2,47.23,105467.0,44.3235,44.3422,44.09,44.118,105467.0
2023-01-18 14:00:00,47.22,47.25,47.01,47.01,109832.0,44.1087,44.1367,43.9125,43.9125,109832.0
2023-01-18 15:00:00,47.01,47.06,46.9,46.9,376610.0,43.9125,43.9592,43.8098,43.8098,376610.0
2023-01-19 09:30:00,46.88,47.02,46.67,46.77,76382.0,43.7911,43.9219,43.5949,43.6883,76382.0
2023-01-19 10:00:00,46.77,46.89,46.51,46.51,132636.0,43.6883,43.8004,43.4455,43.4455,132636.0
2023-01-19 11:00:00,46.5,46.6,46.41,46.42,72479.0,43.4361,43.5295,43.3521,43.3614,72479.0
2023-01-19 12:00:00,46.45,46.58,46.41,46.46,64954.0,43.3894,43.5109,43.3521,43.3988,64954.0
2023-01-19 13:00:00,46.47,46.61,46.45,46.52,73555.0,43.4081,43.5389,43.3894,43.4548,73555.0
2023-01-19 14:00:00,46.53,46.69,46.44,46.63,86152.0,43.4641,43.6136,43.3801,43.5576,86152.0
2023-01-19 15:00:00,46.63,46.65,46.4,46.45,296313.0,43.5576,43.5762,43.3427,43.3894,296313.0
2023-01-20 09:30:00,46.06,46.1,45.67,45.85,126488.0,43.0251,43.0625,42.6608,42.829,126488.0
2023-01-20 10:00:00,45.87,46.2,45.86,46.12,96369.0,42.8476,43.1559,42.8383,43.0812,96369.0
2023-01-20 11:00:00,46.12,46.45,46.12,46.38,111969.0,43.0812,43.3894,43.0812,43.324,111969.0
2023-01-20 12:00:00,46.38,46.55,46.35,46.53,63402.0,43.324,43.4828,43.296,43.4641,63402.0
2023-01-20 13:00:00,46.53,46.59,46.37,46.54,84786.0,43.4641,43.5202,43.3147,43.4735,84786.0
2023-01-20 14:00:00,46.54,46.56,46.45,46.52,71773.0,43.4735,43.4922,43.3894,43.4548,71773.0
2023-01-20 15:00:00,46.52,46.83,46.52,46.76,300360.0,43.4548,43.7444,43.4548,43.679,300360.0
2023-01-23 09:30:00,46.89,47.24,46.86,47.24,82866.0,43.8004,44.1274,43.7724,44.1274,82866.0
2023-01-23 10:00:00,47.24,47.38,47.04,47.29,107433.0,44.1274,44.2581,43.9405,44.1741,107433.0
2023-01-23 11:00:00,47.3,47.61,47.3,47.59,105825.0,44.1834,44.473,44.1834,44.4543,105825.0
2023-01-23 12:00:00,47.59,47.68,47.45,47.68,87836.0,44.4543,44.5384,44.3235,44.5384,87836.0
2023-01-23 13:00:00,47.68,47.87,47.68,47.8,84099.0,44.5384,44.7159,44.5384,44.6505,84099.0
2023-01-23 14:00:00,47.79,47.79,47.34,47.4,236946.0,44.6411,44.6411,44.2208,44.2768,236946.0
2023-01-23 15:00:00,47.41,47.56,47.37,47.47,404527.0,44.2862,44.4263,44.2488,44.3422,404527.0
2023-01-24 09:30:00,47.43,47.43,47.09,47.22,78543.0,44.3048,44.3048,43.9872,44.1087,78543.0
2023-01-24 10:00:00,47.23,47.94,47.22,47.89,120702.0,44.118,44.7812,44.1087,44.7345,120702.0
2023-01-24 11:00:00,47.9,48.01,47.72,47.92,102094.0,44.7439,44.8466,44.5757,44.7626,102094.0
2023-01-24 12:00:00,47.91,47.94,47.78,47.84,58891.0,44.7532,44.7812,44.6318,44.6878,58891.0
2023-01-24 13:00:00,47.83,47.92,47.77,47.84,69099.0,44.6785,44.7626,44.6224,44.6878,69099.0
2023-01-24 14:00:00,47.83,47.92,47.75,47.88,74791.0,44.6785,44.7626,44.6038,44.7252,74791.0
2023-01-24 15:00:00,47.88,47.94,47.75,47.81,158000.0,44.7252,44.7812,44.6038,44.6598,158000.0
2023-01-25 09:30:00,47.93,48.07,47.73,47.75,153441.0,44.7719,44.9027,44.5851,44.6038,153441.0
2023-01-25 10:00:00,47.74,47.81,47.23,47.4,144187.0,44.5944,44.6598,44.118,44.2768,144187.0
2023-01-25 11:00:00,47.4,47.67,47.37,47.58,187228.0,44.2768,44.529,44.2488,44.445,187228.0
2023-01-25 12:00:00,47.59,47.59,47.43,47.51,57056.0,44.4543,44.4543,44.3048,44.3796,57056.0
2023-01-25 13:00:00,47.52,47.81,47.51,47.78,63746.0,44.3889,44.6598,44.3796,44.6318,63746.0
2023-01-25 14:00:00,47.79,47.94,47.74,47.87,84278.0,44.6411,44.7812,44.5944,44.7159,84278.0
2023-01-25 15:00:00,47.89,48.01,47.86,47.97,155778.0,44.7345,44.8466,44.7065,44.8093,155778.0
2023-01-26 09:30:00,48.15,48.26,47.86,47.88,72310.0,44.9774,45.0802,44.7065,44.7252,72310.0
2023-01-26 10:00:00,47.91,48.41,47.84,48.02,177398.0,44.7532,45.2203,44.6878,44.856,177398.0
2023-01-26 11:00:00,48.03,48.18,47.97,48.18,85597.0,44.8653,45.0054,44.8093,45.0054,85597.0
2023-01-26 12:00:00,48.18,48.34,48.18,48.24,68141.0,45.0054,45.1549,45.0054,45.0615,68141.0
2023-01-26 13:00:00,48.24,48.42,48.2,48.34,73912.0,45.0615,45.2296,45.0241,45.1549,73912.0
2023-01-26 14:00:00,48.33,48.38,48.22,48.32,80893.0,45.1455,45.1922,45.0428,45.1362,80893.0
2023-01-26 15:00:00,48.32,48.47,48.25,48.33,203293.0,45.1362,45.2763,45.0708,45.1455,203293.0
2023-01-27 09:30:00,48.05,48.22,47.98,48.2,48309.0,44.884,45.0428,44.8186,45.0241,48309.0
2023-01-27 10:00:00,48.21,48.42,48.05,48.11,109825.0,45.0335,45.2296,44.884,44.94,109825.0
2023-01-27 11:00:00,48.09,48.45,48.07,48.41,55016.0,44.9214,45.2576,44.9027,45.2203,55016.0
2023-01-27 12:00:00,48.41,48.48,48.38,48.43,55914.0,45.2203,45.2857,45.1922,45.239,55914.0
2023-01-27 13:00:00,48.44,48.48,48.37,48.45,60484.0,45.2483,45.2857,45.1829,45.2576,60484.0
2023-01-27 14:00:00,48.45,48.66,48.45,48.66,75487.0,45.2576,45.4538,45.2576,45.4538,75487.0
2023-01-27 15:00:00,48.66,48.73,48.48,48.51,211688.0,45.4538,45.5192,45.2857,45.3137,211688.0
2023-01-30 09:30:00,48.12,48.49,48.12,48.46,64008.0,44.9494,45.295,44.9494,45.267,64008.0
2023-01-30 10:00:00,48.46,48.46,48.22,48.29,105983.0,45.267,45.267,45.0428,45.1082,105983.0
2023-01-30 11:00:00,48.28,48.42,48.22,48.34,90802.0,45.0988,45.2296,45.0428,45.1549,90802.0
2023-01-30 12:00:00,48.34,48.38,48.24,48.27,69365.0,45.1549,45.1922,45.0615,45.0895,69365.0
2023-01-30 13:00:00,48.27,48.43,48.24,48.3,43593.0,45.0895,45.239,45.0615,45.1175,43593.0
2023-01-30 14:00:00,48.31,48.36,48.24,48.32,71648.0,45.1269,45.1736,45.0615,45.1362,71648.0
2023-01-30 15:00:00,48.32,48.35,48.16,48.23,232090.0,45.1362,45.1642,44.9867,45.0521,232090.0
2023-01-31 09:30:00,48.12,48.35,48.05,48.17,59571.0,44.9494,45.1642,44.884,44.9961,59571.0
2023-01-31 10:00:00,48.18,48.33,48.08,48.2,58477.0,45.0054,45.1455,44.912,45.0241,58477.0
2023-01-31 11:00:00,48.22,48.29,48.13,48.21,49242.0,45.0428,45.1082,44.9587,45.0335,49242.0
2023-01-31 12:00:00,48.2,48.32,48.12,48.25,41149.0,45.0241,45.1362,44.9494,45.0708,41149.0
2023-01-31 13:00:00,48.25,48.3,48.2,48.27,44431.0,45.0708,45.1175,45.0241,45.0895,44431.0
2023-01-31 14:00:00,48.27,48.51,48.27,48.41,66564.0,45.0895,45.3137,45.0895,45.2203,66564.0
2023-01-31 15:00:00,48.4,48.69,48.29,48.68,253845.0,45.2109,45.4818,45.1082,45.4725,253845.0
2023-02-01 09:30:00,48.37,48.37,47.62,47.87,156428.0,45.1829,45.1829,44.4823,44.7159,156428.0
2023-02-01 10:00:00,47.87,48.12,47.79,47.82,203435.0,44.7159,44.9494,44.6411,44.6691,203435.0
2023-02-01 11:00:00,47.82,48.17,47.79,47.9,142497.0,44.6691,44.9961,44.6411,44.7439,142497.0
2023-02-01 12:00:00,47.89,47.96,47.73,47.73,95381.0,44.7345,44.7999,44.5851,44.5851,95381.0
2023-02-01 13:00:00,47.74,47.88,47.6,47.79,173449.0,44.5944,44.7252,44.4636,44.6411,173449.0
2023-02-01 14:00:00,47.74,48.54,47.51,48.43,273865.0,44.5944,45.3417,44.3796,45.239,273865.0
2023-02-01 15:00:00,48.43,48.9,48.41,48.58,400467.0,45.239,45.678,45.2203,45.3791,400467.0
2023-02-02 09:30:00,48.52,48.66,48.36,48.61,109880.0,45.323,45.4538,45.1736,45.4071,109880.0
2023-02-02 10:00:00,48.61,49.13,48.52,49.09,132222.0,45.4071,45.8928,45.323,45.8555,132222.0
2023-02-02 11:00:00,49.1,49.38,49.05,49.28,106337.0,45.8648,46.1264,45.8181,46.0329,106337.0
2023-02-02 12:00:00,49.28,49.44,49.18,49.43,110469.0,46.0329,46.1824,45.9395,46.1731,110469.0
2023-02-02 13:00:00,49.43,49.52,49.35,49.52,130751.0,46.1731,46.2571,46.0983,46.2571,130751.0
2023-02-02 14:00:00,49.53,49.55,49.07,49.12,110308.0,46.2665,46.2852,45.8368,45.8835,110308.0
2023-02-02 15:00:00,49.1,49.33,49.08,49.31,293129.0,45.8648,46.0797,45.8461,46.061,293129.0
2023-02-03 09:30:00,49.12,49.12,48.64,48.71,150478.0,45.8835,45.8835,45.4351,45.5005,150478.0
2023-02-03 10:00:00,48.69,49.01,48.53,48.94,191529.0,45.4818,45.7807,45.3324,45.7154,191529.0
2023-02-03 11:00:00,48.93,49.07,48.75,48.82,109419.0,45.706,45.8368,45.5379,45.6033,109419.0
2023-02-03 12:00:00,48.82,49.03,48.74,48.76,57030.0,45.6033,45.7994,45.5285,45.5472,57030.0
2023-02-03 13:00:00,48.74,48.83,48.61,48.82,67152.0,45.5285,45.6126,45.4071,45.6033,67152.0
2023-02-03 14:00:00,48.81,48.81,48.55,48.58,61860.0,45.5939,45.5939,45.351,45.3791,61860.0
2023-02-03 15:00:00,48.57,48.77,48.51,48.64,165601.0,45.3697,45.5566,45.3137,45.4351,165601.0
2023-02-06 09:30:00,48.06,48.28,47.95,48.05,80526.0,44.8933,45.0988,44.7906,44.884,80526.0
2023-02-06 10:00:00,48.06,48.1,47.8,48.07,115281.0,44.8933,44.9307,44.6505,44.9027,115281.0
2023-02-06 11:00:00,48.08,48.15,47.89,47.9,107523.0,44.912,44.9774,44.7345,44.7439,107523.0
2023-02-06 12:00:00,47.89,47.96,47.84,47.88,72814.0,44.7345,44.7999,44.6878,44.7252,72814.0
2023-02-06 13:00:00,47.89,47.95,47.78,47.84,58485.0,44.7345,44.7906,44.6318,44.6878,58485.0
2023-02-06 14:00:00,47.84,47.94,47.74,47.79,67046.0,44.6878,44.7812,44.5944,44.6411,67046.0
2023-02-06 15:00:00,47.78,47.8,47.52,47.58,212138.0,44.6318,44.6505,44.3889,44.445,212138.0
2023-02-07 09:30:00,47.24,47.38,46.97,47.31,82345.0,44.1274,44.2581,43.8752,44.1928,82345.0
2023-02-07 10:00:00,47.32,47.47,47.28,47.3,77361.0,44.2021,44.3422,44.1647,44.1834,77361.0
2023-02-07 11:00:00,47.31,47.45,47.25,47.37,61655.0,44.1928,44.3235,44.1367,44.2488,61655.0
2023-02-07 12:00:00,47.37,48.14,47.35,48.07,150709.0,44.2488,44.9681,44.2301,44.9027,150709.0
2023-02-07 13:00:00,48.08,48.13,47.01,47.08,202334.0,44.912,44.9587,43.9125,43.9779,202334.0
2023-02-07 14:00:00,47.08,47.7,46.98,47.7,199943.0,43.9779,44.5571,43.8845,44.5571,199943.0
2023-02-07 15:00:00,47.7,48.03,47.63,47.84,207710.0,44.5571,44.8653,44.4917,44.6878,207710.0
2023-02-08 09:30:00,47.37,47.53,47.13,47.49,119002.0,44.2488,44.3983,44.0246,44.3609,119002.0
2023-02-08 10:00:00,47.49,47.51,47.15,47.21,143284.0,44.3609,44.3796,44.0433,44.0993,143284.0
2023-02-08 11:00:00,47.2,47.21,46.77,46.89,145592.0,44.09,44.0993,43.6883,43.8004,145592.0
2023-02-08 12:00:00,46.88,47.0,46.84,46.99,87148.0,43.7911,43.9032,43.7537,43.8938,87148.0
2023-02-08 13:00:00,47.0,47.14,46.95,47.0,102541.0,43.9032,44.034,43.8565,43.9032,102541.0
2023-02-08 14:00:00,46.99,47.11,46.94,47.06,103279.0,43.8938,44.0059,43.8471,43.9592,103279.0
2023-02-08 15:00:00,47.07,47.09,46.9,46.97,313973.0,43.9686,43.9872,43.8098,43.8752,313973.0
2023-02-09 09:30:00,47.28,47.38,47.03,47.3,97850.0,44.1647,44.2581,43.9312,44.1834,97850.0
2023-02-09 10:00:00,47.31,47.4,47.07,47.08,111003.0,44.1928,44.2768,43.9686,43.9779,111003.0
2023-02-09 11:00:00,47.09,47.2,46.91,47.12,139785.0,43.9872,44.09,43.8191,44.0153,139785.0
2023-02-09 12:00:00,47.13,47.23,46.88,46.91,108641.0,44.0246,44.118,43.7911,43.8191,108641.0
2023-02-09 13:00:00,46.9,46.91,46.66,46.7,86855.0,43.8098,43.8191,43.5856,43.6229,86855.0
2023-02-09 14:00:00,46.7,46.72,46.55,46.59,85563.0,43.6229,43.6416,43.4828,43.5202,85563.0
2023-02-09 15:00:00,46.59,46.84,46.44,46.73,299765.0,43.5202,43.7537,43.3801,43.651,299765.0
2023-02-10 09:30:00,46.69,46.94,46.65,46.85,95894.0,43.6136,43.8471,43.5762,43.7631,95894.0
2023-02-10 10:00:00,46.83,47.12,46.73,46.89,200908.0,43.7444,44.0153,43.651,43.8004,200908.0
2023-02-10 11:00:00,46.88,47.06,46.88,46.9,93862.0,43.7911,43.9592,43.7911,43.8098,93862.0
2023-02-10 12:00:00,46.88,47.06,46.74,47.01,71310.0,43.7911,43.9592,43.6603,43.9125,71310.0
2023-02-10 13:00:00,47.02,47.22,47.0,47.11,85135.0,43.9219,44.1087,43.9032,44.0059,85135.0
2023-02-10 14:00:00,47.11,47.27,47.09,47.25,117043.0,44.0059,44.1554,43.9872,44.1367,117043.0
2023-02-10 15:00:00,47.25,47.31,47.17,47.25,186023.0,44.1367,44.1928,44.062,44.1367,186023.0
2023-02-13 09:30:00,47.45,47.7,47.39,47.59,84854.0,44.3235,44.5571,44.2675,44.4543,84854.0
2023-02-13 10:00:00,47.6,47.79,47.58,47.76,124301.0,44.4636,44.6411,44.445,44.6131,124301.0
2023-02-13 11:00:00,47.76,47.95,47.74,47.87,89192.0,44.6131,44.7906,44.5944,44.7159,89192.0
2023-02-13 12:00:00,47.88,47.99,47.85,47.94,53523.0,44.7252,44.8279,44.6972,44.7812,53523.0
2023-02-13 13:00:00,47.94,47.99,47.83,47.88,63730.0,44.7812,44.8279,44.6785,44.7252,63730.0
2023-02-13 14:00:00,47.9,47.92,47.66,47.68,70375.0,44.7439,44.7626,44.5197,44.5384,70375.0
2023-02-13 15:00:00,47.68,47.87,47.63,47.87,277013.0,44.5384,44.7159,44.4917,44.7159,277013.0
2023-02-14 09:30:00,47.78,47.82,47.45,47.78,99935.0,44.6318,44.6691,44.3235,44.6318,99935.0
2023-02-14 10:00:00,47.78,47.99,47.33,47.4,180294.0,44.6318,44.8279,44.2114,44.2768,180294.0
2023-02-14 11:00:00,47.4,47.64,47.19,47.35,141324.0,44.2768,44.501,44.0807,44.2301,141324.0
2023-02-14 12:00:00,47.33,47.56,47.33,47.56,68901.0,44.2114,44.4263,44.2114,44.4263,68901.0
2023-02-14 13:00:00,47.56,47.87,47.55,47.7,94091.0,44.4263,44.7159,44.4169,44.5571,94091.0
2023-02-14 14:00:00,47.7,47.93,47.6,47.88,77638.0,44.5571,44.7719,44.4636,44.7252,77638.0
2023-02-14 15:00:00,47.89,47.91,47.62,47.67,201357.0,44.7345,44.7532,44.4823,44.529,201357.0
2023-02-15 09:30:00,47.56,47.87,47.34,47.68,83930.0,44.4263,44.7159,44.2208,44.5384,83930.0
2023-02-15 10:00:00,47.64,47.84,47.51,47.71,113513.0,44.501,44.6878,44.3796,44.5664,113513.0
2023-02-15 11:00:00,47.7,48.03,47.69,48.02,114688.0,44.5571,44.8653,44.5477,44.856,114688.0
2023-02-15 12:00:00,48.02,48.07,47.91,48.05,139275.0,44.856,44.9027,44.7532,44.884,139275.0
2023-02-15 13:00:00,48.05,48.24,48.03,48.23,121584.0,44.884,45.0615,44.8653,45.0521,121584.0
2023-02-15 14:00:00,48.24,48.38,48.13,48.15,204139.0,45.0615,45.1922,44.9587,44.9774,204139.0
2023-02-15 15:00:00,48.15,48.5,48.15,48.49,489773.0,44.9774,45.3043,44.9774,45.295,489773.0
2023-02-16 09:30:00,50.02,51.74,49.8,51.43,845687.0,46.7242,48.3309,46.5187,48.0413,845687.0
2023-02-16 10:00:00,51.42,51.55,50.53,50.85,682560.0,48.0319,48.1534,47.2006,47.4995,682560.0
2023-02-16 11:00:00,50.84,51.3,50.78,51.29,314514.0,47.4902,47.9199,47.4341,47.9105,314514.0
2023-02-16 12:00:00,51.28,51.7,51.21,51.61,254312.0,47.9012,48.2935,47.8358,48.2094,254312.0
2023-02-16 13:00:00,51.61,51.61,51.27,51.42,178499.0,48.2094,48.2094,47.8918,48.0319,178499.0
2023-02-16 14:00:00,51.42,51.65,51.32,51.49,224970.0,48.0319,48.2468,47.9385,48.0973,224970.0
2023-02-16 15:00:00,51.49,51.52,50.85,50.97,764652.0,48.0973,48.1254,47.4995,47.6116,764652.0
2023-02-17 09:30:00,51.37,51.39,50.9,51.0,196409.0,47.9852,48.0039,47.5462,47.6396,196409.0
2023-02-17 10:00:00,50.99,51.38,50.9,50.99,294580.0,47.6303,47.9946,47.5462,47.6303,294580.0
2023-02-17 11:00:00,50.99,50.99,50.62,50.73,172523.0,47.6303,47.6303,47.2847,47.3874,172523.0
2023-02-17 12:00:00,50.73,50.89,50.6,50.72,160435.0,47.3874,47.5369,47.266,47.3781,160435.0
2023-02-17 13:00:00,50.73,50.91,50.66,50.76,125933.0,47.3874,47.5555,47.322,47.4154,125933.0
2023-02-17 14:00:00,50.75,50.92,50.73,50.87,167663.0,47.4061,47.5649,47.3874,47.5182,167663.0
2023-02-17 15:00:00,50.88,50.95,50.73,50.76,282193.0,47.5275,47.5929,47.3874,47.4154,282193.0
2023-02-21 09:30:00,50.71,50.76,50.43,50.54,177663.0,47.3687,47.4154,47.1072,47.2099,177663.0
2023-02-21 10:00:00,50.52,50.52,49.7,49.91,219080.0,47.1912,47.1912,46.4253,46.6214,219080.0
2023-02-21 11:00:00,49.9,50.01,49.76,49.83,111902.0,46.6121,46.7148,46.4813,46.5467,111902.0
2023-02-21 12:00:00,49.81,49.98,49.72,49.98,142907.0,46.528,46.6868,46.444,46.6868,142907.0
2023-02-21 13:00:00,49.98,50.02,49.8,49.85,97906.0,46.6868,46.7242,46.5187,46.5654,97906.0
2023-02-21 14:00:00,49.85,49.91,49.78,49.86,112165.0,46.5654,46.6214,46.5,46.5747,112165.0
2023-02-21 15:00:00,49.85,49.91,49.62,49.71,327073.0,46.5654,46.6214,46.3505,46.4346,327073.0
2023-02-22 09:30:00,49.85,49.85,49.26,49.33,85941.0,46.5654,46.5654,46.0143,46.0797,85941.0
2023-02-22 10:00:00,49.34,49.35,48.9,49.07,141162.0,46.089,46.0983,45.678,45.8368,141162.0
2023-02-22 11:00:00,49.08,49.17,49.04,49.13,92186.0,45.8461,45.9302,45.8088,45.8928,92186.0
2023-02-22 12:00:00,49.13,49.38,49.08,49.37,80765.0,45.8928,46.1264,45.8461,46.117,80765.0
2023-02-22 13:00:00,49.36,49.58,49.35,49.5,63300.0,46.1077,46.3132,46.0983,46.2385,63300.0
2023-02-22 14:00:00,49.48,49.59,49.15,49.15,143997.0,46.2198,46.3225,45.9115,45.9115,143997.0
2023-02-22 15:00:00,49.15,49.33,49.05,49.33,200270.0,45.9115,46.0797,45.8181,46.0797,200270.0
2023-02-23 09:30:00,49.63,49.66,49.35,49.43,103496.0,46.3599,46.3879,46.0983,46.1731,103496.0
2023-02-23 10:00:00,49.45,49.47,48.99,49.06,122659.0,46.1917,46.2104,45.7621,45.8274,122659.0
2023-02-23 11:00:00,49.06,49.13,48.56,48.59,122657.0,45.8274,45.8928,45.3604,45.3884,122657.0
2023-02-23 12:00:00,48.59,48.69,48.58,48.65,90899.0,45.3884,45.4818,45.3791,45.4445,90899.0
2023-02-23 13:00:00,48.65,48.81,48.63,48.8,79918.0,45.4445,45.5939,45.4258,45.5846,79918.0
2023-02-23 14:00:00,48.8,49.13,48.74,49.06,95751.0,45.5846,45.8928,45.5285,45.8274,95751.0
2023-02-23 15:00:00,49.07,49.27,49.07,49.21,184544.0,45.8368,46.0236,45.8368,45.9676,184544.0
2023-02-24 09:30:00,48.84,48.86,48.47,48.47,118505.0,45.6219,45.6406,45.2763,45.2763,118505.0
2023-02-24 10:00:00,48.47,48.6,48.17,48.26,141459.0,45.2763,45.3978,44.9961,45.0802,141459.0
2023-02-24 11:00:00,48.26,48.52,48.2,48.37,91496.0,45.0802,45.323,45.0241,45.1829,91496.0
2023-02-24 12:00:00,48.38,48.38,48.17,48.22,67709.0,45.1922,45.1922,44.9961,45.0428,67709.0
2023-02-24 13:00:00,48.21,48.47,48.2,48.43,81390.0,45.0335,45.2763,45.0241,45.239,81390.0
2023-02-24 14:00:00,48.44,48.61,48.39,48.58,92139.0,45.2483,45.4071,45.2016,45.3791,92139.0
2023-02-24 15:00:00,48.59,48.62,48.27,48.48,216047.0,45.3884,45.4164,45.0895,45.2857,216047.0
2023-02-27 09:30:00,48.96,49.24,48.96,49.14,115087.0,45.734,45.9956,45.734,45.9022,115087.0
2023-02-27 10:00:00,49.13,49.33,48.88,48.96,82260.0,45.8928,46.0797,45.6593,45.734,82260.0
2023-02-27 11:00:00,48.97,48.99,48.66,48.76,71241.0,45.7434,45.7621,45.4538,45.5472,71241.0
2023-02-27 12:00:00,48.75,48.85,48.7,48.75,44952.0,45.5379,45.6313,45.4912,45.5379,44952.0
2023-02-27 13:00:00,48.75,48.84,48.72,48.84,53894.0,45.5379,45.6219,45.5098,45.6219,53894.0
2023-02-27 14:00:00,48.85,48.9,48.56,48.6,98682.0,45.6313,45.678,45.3604,45.3978,98682.0
2023-02-27 15:00:00,48.59,48.74,48.55,48.73,212438.0,45.3884,45.5285,45.351,45.5192,212438.0
2023-02-28 09:30:00,48.81,48.91,48.49,48.76,75665.0,45.5939,45.6873,45.295,45.5472,75665.0
2023-02-28 10:00:00,48.78,48.86,48.57,48.66,101819.0,45.5659,45.6406,45.3697,45.4538,101819.0
2023-02-28 11:00:00,48.66,48.75,48.48,48.56,67402.0,45.4538,45.5379,45.2857,45.3604,67402.0
2023-02-28 12:00:00,48.56,48.76,48.53,48.75,42365.0,45.3604,45.5472,45.3324,45.5379,42365.0
2023-02-28 13:00:00,48.75,48.76,48.64,48.75,66404.0,45.5379,45.5472,45.4351,45.5379,66404.0
2023-02-28 14:00:00,48.77,48.79,48.65,48.67,62630.0,45.5566,45.5752,45.4445,45.4631,62630.0
2023-02-28 15:00:00,48.67,48.67,48.38,48.4,265915.0,45.4631,45.4631,45.1922,45.2109,265915.0
2023-03-01 09:30:00,48.43,48.58,48.32,48.39,73514.0,45.239,45.3791,45.1362,45.2016,73514.0
2023-03-01 10:00:00,48.4,48.46,48.14,48.39,130174.0,45.2109,45.267,44.9681,45.2016,130174.0
2023-03-01 11:00:00,48.38,48.38,48.02,48.33,116790.0,45.1922,45.1922,44.856,45.1455,116790.0
2023-03-01 12:00:00,48.34,48.41,48.27,48.36,65496.0,45.1549,45.2203,45.0895,45.1736,65496.0
2023-03-01 13:00:00,48.36,48.36,48.13,48.21,98829.0,45.1736,45.1736,44.9587,45.0335,98829.0
2023-03-01 14:00:00,48.2,48.21,48.09,48.19,85325.0,45.0241,45.0335,44.9214,45.0148,85325.0
2023-03-01 15:00:00,48.19,48.39,48.17,48.34,189658.0,45.0148,45.2016,44.9961,45.1549,189658.0
2023-03-02 09:30:00,48.28,48.38,48.13,48.3,101569.0,45.0988,45.1922,44.9587,45.1175,101569.0
2023-03-02 10:00:00,48.3,48.48,48.19,48.4,151591.0,45.1175,45.2857,45.0148,45.2109,151591.0
2023-03-02 11:00:00,48.39,48.4,48.19,48.29,116088.0,45.2016,45.2109,45.0148,45.1082,116088.0
2023-03-02 12:00:00,48.29,48.35,48.22,48.29,67773.0,45.1082,45.1642,45.0428,45.1082,67773.0
2023-03-02 13:00:00,48.28,48.44,48.16,48.44,86818.0,45.0988,45.2483,44.9867,45.2483,86818.0
2023-03-02 14:00:00,48.44,48.63,48.44,48.48,77183.0,45.2483,45.4258,45.2483,45.2857,77183.0
2023-03-02 15:00:00,48.47,48.59,48.35,48.53,450067.0,45.2763,45.3884,45.1642,45.3324,450067.0
2023-03-03 09:30:00,49.0,49.3,48.95,49.16,133204.0,45.7714,46.0516,45.7247,45.9209,133204.0
2023-03-03 10:00:00,49.16,49.19,48.83,48.85,91233.0,45.9209,45.9489,45.6126,45.6313,91233.0
2023-03-03 11:00:00,48.86,49.11,48.82,49.09,56645.0,45.6406,45.8741,45.6033,45.8555,56645.0
2023-03-03 12:00:00,49.08,49.19,48.98,49.18,43379.0,45.8461,45.9489,45.7527,45.9395,43379.0
2023-03-03 13:00:00,49.18,49.27,49.15,49.16,43288.0,45.9395,46.0236,45.9115,45.9209,43288.0
2023-03-03 14:00:00,49.16,49.27,49.13,49.26,62680.0,45.9209,46.0236,45.8928,46.0143,62680.0
2023-03-03 15:00:00,49.27,49.35,49.26,49.28,147161.0,46.0236,46.0983,46.0143,46.0329,147161.0
2023-03-06 09:30:00,49.46,49.59,49.3,49.36,83224.0,46.2011,46.3225,46.0516,46.1077,83224.0
2023-03-06 10:00:00,49.37,49.8,49.3,49.58,130587.0,46.117,46.5187,46.0516,46.3132,130587.0
2023-03-06 11:00:00,49.57,49.66,49.48,49.57,68871.0,46.3038,46.3879,46.2198,46.3038,68871.0
2023-03-06 12:00:00,49.56,49.62,49.45,49.5,67521.0,46.2945,46.3505,46.1917,46.2385,67521.0
2023-03-06 13:00:00,49.5,49.56,49.42,49.44,55145.0,46.2385,46.2945,46.1637,46.1824,55145.0
2023-03-06 14:00:00,49.44,49.5,49.37,49.37,44280.0,46.1824,46.2385,46.117,46.117,44280.0
2023-03-06 15:00:00,49.37,49.45,49.25,49.43,159658.0,46.117,46.1917,46.0049,46.1731,159658.0
2023-03-07 09:30:00,49.57,49.75,49.4,49.55,55811.0,46.3038,46.472,46.145,46.2852,55811.0
2023-03-07 10:00:00,49.52,49.53,49.1,49.1,141469.0,46.2571,46.2665,45.8648,45.8648,141469.0
2023-03-07 11:00:00,49.11,49.21,48.98,49.01,115152.0,45.8741,45.9676,45.7527,45.7807,115152.0
2023-03-07 12:00:00,49.01,49.22,48.89,48.9,68644.0,45.7807,45.9769,45.6686,45.678,68644.0
2023-03-07 13:00:00,48.9,48.91,48.64,48.75,93100.0,45.678,45.6873,45.4351,45.5379,93100.0
2023-03-07 14:00:00,48.75,48.79,48.71,48.71,52752.0,45.5379,45.5752,45.5005,45.5005,52752.0
2023-03-07 15:00:00,48.71,48.94,48.71,48.89,192436.0,45.5005,45.7154,45.5005,45.6686,192436.0
2023-03-08 09:30:00,49.09,49.25,48.91,49.02,56997.0,45.8555,46.0049,45.6873,45.7901,56997.0
2023-03-08 10:00:00,49.02,49.09,48.74,48.96,133196.0,45.7901,45.8555,45.5285,45.734,133196.0
2023-03-08 11:00:00,48.98,49.26,48.95,49.2,106004.0,45.7527,46.0143,45.7247,45.9582,106004.0
2023-03-08 12:00:00,49.2,49.23,48.95,49.08,50707.0,45.9582,45.9862,45.7247,45.8461,50707.0
2023-03-08 13:00:00,49.08,49.1,48.9,48.92,59271.0,45.8461,45.8648,45.678,45.6967,59271.0
2023-03-08 14:00:00,48.94,49.03,48.88,48.88,50197.0,45.7154,45.7994,45.6593,45.6593,50197.0
2023-03-08 15:00:00,48.88,49.14,48.85,49.12,156609.0,45.6593,45.9022,45.6313,45.8835,156609.0
2023-03-09 09:30:00,49.26,49.58,49.23,49.48,69257.0,46.0143,46.3132,45.9862,46.2198,69257.0
2023-03-09 10:00:00,49.48,49.69,49.44,49.54,73231.0,46.2198,46.4159,46.1824,46.2758,73231.0
2023-03-09 11:00:00,49.53,49.61,49.45,49.55,72861.0,46.2665,46.3412,46.1917,46.2852,72861.0
2023-03-09 12:00:00,49.53,49.6,49.38,49.39,72136.0,46.2665,46.3319,46.1264,46.1357,72136.0
2023-03-09 13:00:00,49.39,49.44,49.16,49.22,65824.0,46.1357,46.1824,45.9209,45.9769,65824.0
2023-03-09 14:00:00,49.21,49.23,49.01,49.01,65016.0,45.9676,45.9862,45.7807,45.7807,65016.0
2023-03-09 15:00:00,49.02,49.03,48.7,48.81,238063.0,45.7901,45.7994,45.4912,45.5939,238063.0
2023-03-10 09:30:00,48.9,49.16,48.57,48.68,125708.0,45.678,45.9209,45.3697,45.4725,125708.0
2023-03-10 10:00:00,48.67,48.87,48.5,48.84,184759.0,45.4631,45.65,45.3043,45.6219,184759.0
2023-03-10 11:00:00,48.82,49.02,48.6,48.61,105872.0,45.6033,45.7901,45.3978,45.4071,105872.0
2023-03-10 12:00:00,48.6,48.86,48.58,48.65,78658.0,45.3978,45.6406,45.3791,45.4445,78658.0
2023-03-10 13:00:00,48.66,48.72,48.3,48.37,105612.0,45.4538,45.5098,45.1175,45.1829,105612.0
2023-03-10 14:00:00,48.41,48.76,48.36,48.7,105723.0,45.2203,45.5472,45.1736,45.4912,105723.0
2023-03-10 15:00:00,48.7,48.7,48.37,48.56,246862.0,45.4912,45.4912,45.1829,45.3604,246862.0
2023-03-13 09:30:00,48.54,48.72,48.21,48.66,164227.0,45.3417,45.5098,45.0335,45.4538,164227.0
2023-03-13 10:00:00,48.66,48.68,48.15,48.54,206679.0,45.4538,45.4725,44.9774,45.3417,206679.0
2023-03-13 11:00:00,48.54,48.86,48.5,48.72,213508.0,45.3417,45.6406,45.3043,45.5098,213508.0
2023-03-13 12:00:00,48.72,48.87,48.16,48.25,132266.0,45.5098,45.65,44.9867,45.0708,132266.0
2023-03-13 13:00:00,48.25,48.48,48.13,48.44,85913.0,45.0708,45.2857,44.9587,45.2483,85913.0
2023-03-13 14:00:00,48.44,48.7,48.44,48.63,109664.0,45.2483,45.4912,45.2483,45.4258,109664.0
2023-03-13 15:00:00,48.61,48.72,48.36,48.41,244497.0,45.4071,45.5098,45.1736,45.2203,244497.0
2023-03-14 09:30:00,48.72,48.99,48.61,48.98,132013.0,45.5098,45.7621,45.4071,45.7527,132013.0
2023-03-14 10:00:00,48.98,49.19,48.71,49.11,144069.0,45.7527,45.9489,45.5005,45.8741,144069.0
2023-03-14 11:00:00,49.11,49.25,49.07,49.09,73722.0,45.8741,46.0049,45.8368,45.8555,73722.0
2023-03-14 12:00:00,49.09,49.23,49.06,49.11,93326.0,45.8555,45.9862,45.8274,45.8741,93326.0
2023-03-14 13:00:00,49.12,49.14,48.82,48.84,84461.0,45.8835,45.9022,45.6033,45.6219,84461.0
2023-03-14 14:00:00,48.85,48.88,48.72,48.73,64667.0,45.6313,45.6593,45.5098,45.5192,64667.0
2023-03-14 15:00:00,48.74,49.14,48.51,49.06,226657.0,45.5285,45.9022,45.3137,45.8274,226657.0
2023-03-15 09:30:00,48.45,48.73,48.38,48.5,120723.0,45.2576,45.5192,45.1922,45.3043,120723.0
2023-03-15 10:00:00,48.49,48.78,48.44,48.77,171359.0,45.295,45.5659,45.2483,45.5566,171359.0
2023-03-15 11:00:00,48.77,48.95,48.63,48.65,165924.0,45.5566,45.7247,45.4258,45.4445,165924.0
2023-03-15 12:00:00,48.65,48.72,48.42,48.48,120656.0,45.4445,45.5098,45.2296,45.2857,120656.0
2023-03-15 13:00:00,48.49,48.72,48.48,48.65,86979.0,45.295,45.5098,45.2857,45.4445,86979.0
2023-03-15 14:00:00,48.65,48.99,48.55,48.9,164682.0,45.4445,45.7621,45.351,45.678,164682.0
2023-03-15 15:00:00,48.92,49.1,48.76,49.08,245159.0,45.6967,45.8648,45.5472,45.8461,245159.0
2023-03-16 09:30:00,48.68,48.93,48.51,48.93,56212.0,45.4725,45.706,45.3137,45.706,56212.0
2023-03-16 10:00:00,48.94,49.63,48.93,49.58,144003.0,45.7154,46.3599,45.706,46.3132,144003.0
2023-03-16 11:00:00,49.62,49.98,49.57,49.94,133726.0,46.3505,46.6868,46.3038,46.6495,133726.0
2023-03-16 12:00:00,49.9,50.03,49.78,49.99,128955.0,46.6121,46.7335,46.5,46.6962,128955.0
2023-03-16 13:00:00,49.98,50.03,49.81,49.94,85414.0,46.6868,46.7335,46.528,46.6495,85414.0
2023-03-16 14:00:00,49.93,50.08,49.87,50.07,92321.0,46.6401,46.7802,46.5841,46.7709,92321.0
2023-03-16 15:00:00,50.07,50.28,50.06,50.12,324360.0,46.7709,46.9671,46.7616,46.8176,324360.0
2023-03-17 09:30:00,50.26,50.49,50.09,50.35,135682.0,46.9484,47.1632,46.7896,47.0324,135682.0
2023-03-17 10:00:00,50.36,50.55,49.87,49.98,222268.0,47.0418,47.2193,46.5841,46.6868,222268.0
2023-03-17 11:00:00,49.97,50.07,49.78,49.94,129747.0,46.6775,46.7709,46.5,46.6495,129747.0
2023-03-17 12:00:00,49.94,50.09,49.9,50.08,107343.0,46.6495,46.7896,46.6121,46.7802,107343.0
2023-03-17 13:00:00,50.09,50.26,50.03,50.1,126140.0,46.7896,46.9484,46.7335,46.7989,126140.0
2023-03-17 14:00:00,50.11,50.18,49.74,49.88,151424.0,46.8083,46.8736,46.4626,46.5934,151424.0
2023-03-17 15:00:00,49.88,50.35,49.83,50.2,518780.0,46.5934,47.0324,46.5467,46.8923,518780.0
2023-03-20 09:30:00,50.22,50.65,50.01,50.56,162460.0,46.911,47.3127,46.7148,47.2286,162460.0
2023-03-20 10:00:00,50.56,50.7,50.38,50.6,128349.0,47.2286,47.3594,47.0605,47.266,128349.0
2023-03-20 11:00:00,50.6,50.87,50.57,50.81,116142.0,47.266,47.5182,47.238,47.4621,116142.0
2023-03-20 12:00:00,50.82,50.84,50.6,50.74,101328.0,47.4715,47.4902,47.266,47.3967,101328.0
2023-03-20 13:00:00,50.73,50.89,50.7,50.82,69856.0,47.3874,47.5369,47.3594,47.4715,69856.0
2023-03-20 14:00:00,50.83,50.94,50.73,50.83,88847.0,47.4808,47.5836,47.3874,47.4808,88847.0
2023-03-20 15:00:00,50.83,51.03,50.8,50.93,257581.0,47.4808,47.6676,47.4528,47.5742,257581.0
2023-03-21 09:30:00,51.2,51.33,50.97,51.06,72300.0,47.8264,47.9479,47.6116,47.6957,72300.0
2023-03-21 10:00:00,51.06,51.12,50.63,50.73,132646.0,47.6957,47.7517,47.294,47.3874,132646.0
2023-03-21 11:00:00,50.73,50.75,50.41,50.45,123461.0,47.3874,47.4061,47.0885,47.1259,123461.0
2023-03-21 12:00:00,50.46,50.57,50.42,50.42,68690.0,47.1352,47.238,47.0978,47.0978,68690.0
2023-03-21 13:00:00,50.42,50.56,50.34,50.39,70966.0,47.0978,47.2286,47.0231,47.0698,70966.0
2023-03-21 14:00:00,50.38,50.64,50.38,50.62,89421.0,47.0605,47.3033,47.0605,47.2847,89421.0
2023-03-21 15:00:00,50.62,50.83,50.59,50.67,259749.0,47.2847,47.4808,47.2566,47.3314,259749.0
2023-03-22 09:30:00,50.7,50.74,50.44,50.47,55787.0,47.3594,47.3967,47.1165,47.1445,55787.0
2023-03-22 10:00:00,50.48,50.63,50.43,50.53,74465.0,47.1539,47.294,47.1072,47.2006,74465.0
2023-03-22 11:00:00,50.52,50.52,50.35,50.35,79616.0,47.1912,47.1912,47.0324,47.0324,79616.0
2023-03-22 12:00:00,50.36,50.44,50.21,50.21,65817.0,47.0418,47.1165,46.9017,46.9017,65817.0
2023-03-22 13:00:00,50.22,50.24,50.03,50.06,187064.0,46.911,46.9297,46.7335,46.7616,187064.0
2023-03-22 14:00:00,50.06,50.52,50.0,50.09,316295.0,46.7616,47.1912,46.7055,46.7896,316295.0
2023-03-22 15:00:00,50.08,50.27,49.43,49.43,381276.0,46.7802,46.9577,46.1731,46.1731,381276.0
2023-03-23 09:30:00,49.68,49.84,49.64,49.77,77427.0,46.4066,46.556,46.3692,46.4907,77427.0
2023-03-23 10:00:00,49.79,50.04,49.73,50.02,142987.0,46.5093,46.7429,46.4533,46.7242,142987.0
2023-03-23 11:00:00,50.02,50.21,50.01,50.17,71439.0,46.7242,46.9017,46.7148,46.8643,71439.0
2023-03-23 12:00:00,50.16,50.25,50.02,50.21,89965.0,46.855,46.939,46.7242,46.9017,89965.0
2023-03-23 13:00:00,50.2,50.24,50.02,50.03,70484.0,46.8923,46.9297,46.7242,46.7335,70484.0
2023-03-23 14:00:00,50.03,50.1,49.41,49.6,83879.0,46.7335,46.7989,46.1544,46.3319,83879.0
2023-03-23 15:00:00,49.61,49.87,49.42,49.7,303835.0,46.3412,46.5841,46.1637,46.4253,303835.0
2023-03-24 09:30:00,49.83,50.02,49.57,49.76,87846.0,46.5467,46.7242,46.3038,46.4813,87846.0
2023-03-24 10:00:00,49.77,49.85,49.5,49.82,138266.0,46.4907,46.5654,46.2385,46.5374,138266.0
2023-03-24 11:00:00,49.82,50.11,49.72,50.08,155392.0,46.5374,46.8083,46.444,46.7802,155392.0
2023-03-24 12:00:00,50.08,50.28,49.76,50.25,113605.0,46.7802,46.9671,46.4813,46.939,113605.0
2023-03-24 13:00:00,50.28,50.48,50.23,50.27,128688.0,46.9671,47.1539,46.9204,46.9577,128688.0
2023-03-24 14:00:00,50.27,50.37,50.26,50.36,83003.0,46.9577,47.0511,46.9484,47.0418,83003.0
2023-03-24 15:00:00,50.36,50.54,50.29,50.52,204622.0,47.0418,47.2099,46.9764,47.1912,204622.0
2023-03-27 09:30:00,50.7,50.95,50.69,50.79,59978.0,47.3594,47.5929,47.35,47.4435,59978.0
2023-03-27 10:00:00,50.79,50.87,50.59,50.59,54440.0,47.4435,47.5182,47.2566,47.2566,54440.0
2023-03-27 11:00:00,50.6,50.77,50.54,50.69,91476.0,47.266,47.4248,47.2099,47.35,91476.0
2023-03-27 12:00:00,50.69,50.71,50.57,50.67,58038.0,47.35,47.3687,47.238,47.3314,58038.0
2023-03-27 13:00:00,50.68,50.72,50.58,50.61,47994.0,47.3407,47.3781,47.2473,47.2753,47994.0
2023-03-27 14:00:00,50.6,50.77,50.54,50.77,46461.0,47.266,47.4248,47.2099,47.4248,46461.0
2023-03-27 15:00:00,50.78,50.79,50.48,50.55,104655.0,47.4341,47.4435,47.1539,47.2193,104655.0
2023-03-28 09:30:00,50.33,50.45,50.27,50.44,42316.0,47.0138,47.1259,46.9577,47.1165,42316.0
2023-03-28 10:00:00,50.43,50.59,50.29,50.44,56577.0,47.1072,47.2566,46.9764,47.1165,56577.0
2023-03-28 11:00:00,50.45,50.58,50.43,50.48,59046.0,47.1259,47.2473,47.1072,47.1539,59046.0
2023-03-28 12:00:00,50.49,50.49,50.4,50.41,41608.0,47.1632,47.1632,47.0792,47.0885,41608.0
2023-03-28 13:00:00,50.41,50.45,50.28,50.3,59709.0,47.0885,47.1259,46.9671,46.9857,59709.0
2023-03-28 14:00:00,50.3,50.41,50.28,50.35,48300.0,46.9857,47.0885,46.9671,47.0324,48300.0
2023-03-28 15:00:00,50.36,50.46,50.27,50.4,116135.0,47.0418,47.1352,46.9577,47.0792,116135.0
2023-03-29 09:30:00,50.72,50.92,50.65,50.7,61981.0,47.3781,47.5649,47.3127,47.3594,61981.0
2023-03-29 10:00:00,50.72,50.87,50.67,50.78,87006.0,47.3781,47.5182,47.3314,47.4341,87006.0
2023-03-29 11:00:00,50.78,50.98,50.77,50.98,89629.0,47.4341,47.6209,47.4248,47.6209,89629.0
2023-03-29 12:00:00,50.98,51.05,50.88,50.9,117260.0,47.6209,47.6863,47.5275,47.5462,117260.0
2023-03-29 13:00:00,50.9,51.05,50.89,50.94,49094.0,47.5462,47.6863,47.5369,47.5836,49094.0
2023-03-29 14:00:00,50.94,51.12,50.9,51.12,62196.0,47.5836,47.7517,47.5462,47.7517,62196.0
2023-03-29 15:00:00,51.12,51.27,51.08,51.2,189296.0,47.7517,47.8918,47.7143,47.8264,189296.0
2023-03-30 09:30:00,51.6,51.68,51.34,51.43,58524.0,48.2001,48.2748,47.9572,48.0413,58524.0
2023-03-30 10:00:00,51.43,51.59,51.3,51.47,101320.0,48.0413,48.1907,47.9199,48.0786,101320.0
2023-03-30 11:00:00,51.47,51.57,51.25,51.3,88037.0,48.0786,48.1721,47.8731,47.9199,88037.0
2023-03-30 12:00:00,51.29,51.3,51.14,51.19,74356.0,47.9105,47.9199,47.7704,47.8171,74356.0
2023-03-30 13:00:00,51.17,51.26,51.13,51.23,65850.0,47.7984,47.8825,47.7611,47.8545,65850.0
2023-03-30 14:00:00,51.22,51.39,51.2,51.35,47347.0,47.8451,48.0039,47.8264,47.9666,47347.0
2023-03-30 15:00:00,51.34,51.44,51.3,51.43,143523.0,47.9572,48.0506,47.9199,48.0413,143523.0
2023-03-31 09:30:00,51.44,51.65,51.41,51.61,52831.0,48.0506,48.2468,48.0226,48.2094,52831.0
2023-03-31 10:00:00,51.61,51.75,51.55,51.73,82935.0,48.2094,48.3402,48.1534,48.3215,82935.0
2023-03-31 11:00:00,51.73,51.86,51.7,51.84,71137.0,48.3215,48.443,48.2935,48.4243,71137.0
2023-03-31 12:00:00,51.85,51.92,51.8,51.82,64062.0,48.4336,48.499,48.3869,48.4056,64062.0
2023-03-31 13:00:00,51.83,51.84,51.63,51.73,89723.0,48.4149,48.4243,48.2281,48.3215,89723.0
2023-03-31 14:00:00,51.73,51.9,51.73,51.88,83587.0,48.3215,48.4803,48.3215,48.4616,83587.0
2023-03-31 15:00:00,51.88,52.35,51.88,52.27,534136.0,48.4616,48.9007,48.4616,48.8259,534136.0
2023-04-03 09:30:00,52.06,52.56,51.99,52.46,98770.0,48.6298,49.0968,48.5644,49.0034,98770.0
2023-04-03 10:00:00,52.46,52.52,52.19,52.2,109016.0,49.0034,49.0595,48.7512,48.7605,109016.0
2023-04-03 11:00:00,52.2,52.22,52.09,52.16,63727.0,48.7605,48.7792,48.6578,48.7232,63727.0
2023-04-03 12:00:00,52.17,52.24,52.13,52.19,51530.0,48.7325,48.7979,48.6952,48.7512,51530.0
2023-04-03 13:00:00,52.18,52.29,52.13,52.28,57460.0,48.7419,48.8446,48.6952,48.8353,57460.0
2023-04-03 14:00:00,52.28,52.34,52.26,52.28,78062.0,48.8353,48.8913,48.8166,48.8353,78062.0
2023-04-03 15:00:00,52.28,52.4,52.23,52.32,195752.0,48.8353,48.9474,48.7886,48.8726,195752.0
2023-04-04 09:30:00,52.0,52.11,51.9,51.94,66202.0,48.9393,49.0428,48.8452,48.8828,66202.0
2023-04-04 10:00:00,51.94,52.04,51.86,51.89,149053.0,48.8828,48.9769,48.8075,48.8358,149053.0
2023-04-04 11:00:00,51.88,51.88,51.59,51.59,107415.0,48.8264,48.8264,48.5534,48.5534,107415.0
2023-04-04 12:00:00,51.59,51.71,51.43,51.7,79726.0,48.5534,48.6664,48.4028,48.657,79726.0
2023-04-04 13:00:00,51.69,51.83,51.65,51.77,71833.0,48.6475,48.7793,48.6099,48.7228,71833.0
2023-04-04 14:00:00,51.77,51.82,51.65,51.66,68509.0,48.7228,48.7699,48.6099,48.6193,68509.0
2023-04-04 15:00:00,51.66,51.83,51.59,51.81,200192.0,48.6193,48.7793,48.5534,48.7605,200192.0
2023-04-05 09:30:00,52.07,52.26,51.96,52.14,72801.0,49.0052,49.184,48.9017,49.0711,72801.0
2023-04-05 10:00:00,52.16,52.28,51.85,51.9,144438.0,49.0899,49.2028,48.7981,48.8452,144438.0
2023-04-05 11:00:00,51.9,51.9,51.71,51.8,91072.0,48.8452,48.8452,48.6664,48.7511,91072.0
2023-04-05 12:00:00,51.81,51.83,51.69,51.81,84577.0,48.7605,48.7793,48.6475,48.7605,84577.0
2023-04-05 13:00:00,51.81,52.0,51.8,51.95,76259.0,48.7605,48.9393,48.7511,48.8922,76259.0
2023-04-05 14:00:00,51.94,51.99,51.88,51.97,89553.0,48.8828,48.9299,48.8264,48.9111,89553.0
2023-04-05 15:00:00,51.97,51.97,51.8,51.83,226005.0,48.9111,48.9111,48.7511,48.7793,226005.0
2023-04-06 09:30:00,50.98,51.03,50.73,50.85,119347.0,47.9793,48.0264,47.744,47.857,119347.0
2023-04-06 10:00:00,50.86,51.1,50.78,51.07,103676.0,47.8664,48.0923,47.7911,48.064,103676.0
2023-04-06 11:00:00,51.07,51.53,51.06,51.48,71089.0,48.064,48.497,48.0546,48.4499,71089.0
2023-04-06 12:00:00,51.49,51.56,51.45,51.49,50194.0,48.4593,48.5252,48.4217,48.4593,50194.0
2023-04-06 13:00:00,51.48,51.55,51.45,51.49,69471.0,48.4499,48.5158,48.4217,48.4593,69471.0
2023-04-06 14:00:00,51.5,51.53,51.33,51.34,67019.0,48.4687,48.497,48.3087,48.3181,67019.0
2023-04-06 15:00:00,51.33,51.38,51.2,51.27,157087.0,48.3087,48.3558,48.1864,48.2523,157087.0
2023-04-10 09:30:00,51.13,51.17,50.88,50.88,31395.0,48.1205,48.1581,47.8852,47.8852,31395.0
2023-04-10 10:00:00,50.91,51.26,50.91,51.14,69058.0,47.9135,48.2429,47.9135,48.1299,69058.0
2023-04-10 11:00:00,51.13,51.22,51.11,51.13,32169.0,48.1205,48.2052,48.1017,48.1205,32169.0
2023-04-10 12:00:00,51.12,51.35,51.06,51.33,60809.0,48.1111,48.3276,48.0546,48.3087,60809.0
2023-04-10 13:00:00,51.34,51.39,51.28,51.33,37720.0,48.3181,48.3652,48.2617,48.3087,37720.0
2023-04-10 14:00:00,51.32,51.36,51.26,51.36,31784.0,48.2993,48.337,48.2429,48.337,31784.0
2023-04-10 15:00:00,51.36,51.39,51.23,51.34,131312.0,48.337,48.3652,48.2146,48.3181,131312.0
2023-04-11 09:30:00,51.12,51.3,50.87,50.87,68835.0,48.1111,48.2805,47.8758,47.8758,68835.0
2023-04-11 10:00:00,50.9,51.01,50.69,50.76,76940.0,47.904,48.0076,47.7064,47.7723,76940.0
2023-04-11 11:00:00,50.77,50.81,50.56,50.61,95104.0,47.7817,47.8193,47.5841,47.6311,95104.0
2023-04-11 12:00:00,50.62,50.7,50.55,50.65,105823.0,47.6405,47.7158,47.5746,47.6688,105823.0
2023-04-11 13:00:00,50.65,50.77,50.61,50.76,74682.0,47.6688,47.7817,47.6311,47.7723,74682.0
2023-04-11 14:00:00,50.77,50.94,50.77,50.94,66813.0,47.7817,47.9417,47.7817,47.9417,66813.0
2023-04-11 15:00:00,50.93,50.93,50.52,50.62,267788.0,47.9323,47.9323,47.5464,47.6405,267788.0
2023-04-12 09:30:00,50.81,50.94,50.68,50.89,65395.0,47.8193,47.9417,47.697,47.8946,65395.0
2023-04-12 10:00:00,50.89,50.94,50.43,50.43,113836.0,47.8946,47.9417,47.4617,47.4617,113836.0
2023-04-12 11:00:00,50.42,50.52,50.34,50.5,87361.0,47.4523,47.5464,47.377,47.5276,87361.0
2023-04-12 12:00:00,50.52,50.56,50.41,50.52,86926.0,47.5464,47.5841,47.4429,47.5464,86926.0
2023-04-12 13:00:00,50.52,50.55,50.34,50.39,95509.0,47.5464,47.5746,47.377,47.4241,95509.0
2023-04-12 14:00:00,50.39,50.44,50.13,50.21,127735.0,47.4241,47.4711,47.1794,47.2547,127735.0
2023-04-12 15:00:00,50.22,50.27,50.06,50.14,232533.0,47.2641,47.3111,47.1135,47.1888,232533.0
2023-04-13 09:30:00,50.27,50.31,50.1,50.25,64171.0,47.3111,47.3488,47.1511,47.2923,64171.0
2023-04-13 10:00:00,50.27,50.54,50.24,50.42,76355.0,47.3111,47.5652,47.2829,47.4523,76355.0
2023-04-13 11:00:00,50.42,50.48,50.34,50.47,81571.0,47.4523,47.5088,47.377,47.4994,81571.0
2023-04-13 12:00:00,50.46,50.48,50.37,50.45,35815.0,47.4899,47.5088,47.4052,47.4805,35815.0
2023-04-13 13:00:00,50.44,50.69,50.42,50.68,58280.0,47.4711,47.7064,47.4523,47.697,58280.0
2023-04-13 14:00:00,50.69,50.75,50.62,50.73,82530.0,47.7064,47.7629,47.6405,47.744,82530.0
2023-04-13 15:00:00,50.74,50.83,50.72,50.81,155240.0,47.7535,47.8382,47.7346,47.8193,155240.0
2023-04-14 09:30:00,50.52,50.84,50.52,50.79,53573.0,47.5464,47.8476,47.5464,47.8005,53573.0
2023-04-14 10:00:00,50.79,50.79,50.34,50.44,182621.0,47.8005,47.8005,47.377,47.4711,182621.0
2023-04-14 11:00:00,50.42,50.54,50.4,50.47,91771.0,47.4523,47.5652,47.4335,47.4994,91771.0
2023-04-14 12:00:00,50.46,50.48,50.21,50.24,62036.0,47.4899,47.5088,47.2547,47.2829,62036.0
2023-04-14 13:00:00,50.24,50.39,50.23,50.38,57107.0,47.2829,47.4241,47.2735,47.4146,57107.0
2023-04-14 14:00:00,50.38,50.48,50.3,50.41,56888.0,47.4146,47.5088,47.3394,47.4429,56888.0
2023-04-14 15:00:00,50.42,50.55,50.21,50.53,193375.0,47.4523,47.5746,47.2547,47.5558,193375.0
2023-04-17 09:30:00,50.56,50.63,50.47,50.49,53206.0,47.5841,47.6499,47.4994,47.5182,53206.0
2023-04-17 10:00:00,50.5,50.67,50.46,50.48,72564.0,47.5276,47.6876,47.4899,47.5088,72564.0
2023-04-17 11:00:00,50.49,50.58,50.39,50.42,85626.0,47.5182,47.6029,47.4241,47.4523,85626.0
2023-04-17 12:00:00,50.42,50.43,50.34,50.41,57590.0,47.4523,47.4617,47.377,47.4429,57590.0
2023-04-17 13:00:00,50.41,50.42,50.16,50.17,52100.0,47.4429,47.4523,47.2076,47.217,52100.0
2023-04-17 14:00:00,50.17,50.22,50.05,50.22,61067.0,47.217,47.2641,47.1041,47.2641,61067.0
2023-04-17 15:00:00,50.22,50.34,50.22,50.3,156257.0,47.2641,47.377,47.2641,47.3394,156257.0
2023-04-18 09:30:00,50.37,50.69,50.37,50.44,82577.0,47.4052,47.7064,47.4052,47.4711,82577.0
2023-04-18 10:00:00,50.45,50.45,50.21,50.27,119199.0,47.4805,47.4805,47.2547,47.3111,119199.0
2023-04-18 11:00:00,50.27,50.34,50.14,50.26,95226.0,47.3111,47.377,47.1888,47.3017,95226.0
2023-04-18 12:00:00,50.26,50.33,50.16,50.16,52344.0,47.3017,47.3676,47.2076,47.2076,52344.0
2023-04-18 13:00:00,50.16,50.24,50.15,50.18,53401.0,47.2076,47.2829,47.1982,47.2264,53401.0
2023-04-18 14:00:00,50.17,50.23,50.08,50.17,66665.0,47.217,47.2735,47.1323,47.217,66665.0
2023-04-18 15:00:00,50.18,50.35,50.16,50.3,209061.0,47.2264,47.3864,47.2076,47.3394,209061.0
2023-04-19 09:30:00,49.24,49.26,48.5,48.91,365124.0,46.3417,46.3606,45.6453,46.0312,365124.0
2023-04-19 10:00:00,48.9,48.9,48.62,48.7,240073.0,46.0218,46.0218,45.7582,45.8335,240073.0
2023-04-19 11:00:00,48.7,48.71,48.41,48.44,154003.0,45.8335,45.8429,45.5606,45.5888,154003.0
2023-04-19 12:00:00,48.44,48.44,48.02,48.15,218431.0,45.5888,45.5888,45.1936,45.3159,218431.0
2023-04-19 13:00:00,48.15,48.34,48.1,48.2,149644.0,45.3159,45.4947,45.2688,45.363,149644.0
2023-04-19 14:00:00,48.21,48.28,48.03,48.12,144387.0,45.3724,45.4383,45.203,45.2877,144387.0
2023-04-19 15:00:00,48.12,48.2,47.99,48.02,498805.0,45.2877,45.363,45.1653,45.1936,498805.0
2023-04-20 09:30:00,47.54,47.61,47.04,47.05,173001.0,44.7418,44.8077,44.2712,44.2807,173001.0
2023-04-20 10:00:00,47.06,47.3,47.03,47.22,318655.0,44.2901,44.5159,44.2618,44.4406,318655.0
2023-04-20 11:00:00,47.22,47.36,47.2,47.28,245826.0,44.4406,44.5724,44.4218,44.4971,245826.0
2023-04-20 12:00:00,47.28,47.36,47.22,47.27,227641.0,44.4971,44.5724,44.4406,44.4877,227641.0
2023-04-20 13:00:00,47.27,47.36,47.19,47.21,223811.0,44.4877,44.5724,44.4124,44.4312,223811.0
2023-04-20 14:00:00,47.21,47.21,46.75,46.84,261755.0,44.4312,44.4312,43.9983,44.083,261755.0
2023-04-20 15:00:00,46.84,46.85,46.36,46.57,1038165.0,44.083,44.0924,43.6313,43.8289,1038165.0
2023-04-21 09:30:00,46.61,46.64,46.25,46.46,124896.0,43.8665,43.8948,43.5277,43.7254,124896.0
2023-04-21 10:00:00,46.46,46.87,46.41,46.46,199551.0,43.7254,44.1112,43.6783,43.7254,199551.0
2023-04-21 11:00:00,46.47,46.63,46.46,46.6,153879.0,43.7348,43.8854,43.7254,43.8571,153879.0
2023-04-21 12:00:00,46.6,46.72,46.55,46.7,103830.0,43.8571,43.9701,43.8101,43.9513,103830.0
2023-04-21 13:00:00,46.72,46.93,46.72,46.91,134009.0,43.9701,44.1677,43.9701,44.1489,134009.0
2023-04-21 14:00:00,46.92,46.95,46.84,46.92,121842.0,44.1583,44.1865,44.083,44.1583,121842.0
2023-04-21 15:00:00,46.92,47.11,46.9,47.04,273554.0,44.1583,44.3371,44.1395,44.2712,273554.0
2023-04-24 09:30:00,47.06,47.33,47.06,47.11,115264.0,44.2901,44.5442,44.2901,44.3371,115264.0
2023-04-24 10:00:00,47.12,47.23,47.05,47.15,107842.0,44.3465,44.4501,44.2807,44.3748,107842.0
2023-04-24 11:00:00,47.16,47.21,47.08,47.13,107641.0,44.3842,44.4312,44.3089,44.3559,107641.0
2023-04-24 12:00:00,47.14,47.2,47.05,47.19,66263.0,44.3654,44.4218,44.2807,44.4124,66263.0
2023-04-24 13:00:00,47.2,47.23,47.1,47.19,125694.0,44.4218,44.4501,44.3277,44.4124,125694.0
2023-04-24 14:00:00,47.19,47.26,47.16,47.23,118777.0,44.4124,44.4783,44.3842,44.4501,118777.0
2023-04-24 15:00:00,47.23,47.45,47.23,47.38,254834.0,44.4501,44.6571,44.4501,44.5912,254834.0
2023-04-25 09:30:00,47.33,47.39,47.1,47.25,56174.0,44.5442,44.6006,44.3277,44.4689,56174.0
2023-04-25 10:00:00,47.25,47.42,47.15,47.32,118614.0,44.4689,44.6289,44.3748,44.5348,118614.0
2023-04-25 11:00:00,47.31,47.31,46.94,46.99,112820.0,44.5253,44.5253,44.1771,44.2242,112820.0
2023-04-25 12:00:00,46.99,47.02,46.89,47.02,53324.0,44.2242,44.2524,44.1301,44.2524,53324.0
2023-04-25 13:00:00,47.03,47.08,46.81,46.86,71147.0,44.2618,44.3089,44.0548,44.1018,71147.0
2023-04-25 14:00:00,46.86,46.97,46.83,46.97,88631.0,44.1018,44.2054,44.0736,44.2054,88631.0
2023-04-25 15:00:00,46.97,47.15,46.97,47.08,287808.0,44.2054,44.3748,44.2054,44.3089,287808.0
2023-04-26 09:30:00,46.77,46.85,46.55,46.7,162550.0,44.0171,44.0924,43.8101,43.9513,162550.0
2023-04-26 10:00:00,46.7,46.73,46.43,46.66,215102.0,43.9513,43.9795,43.6971,43.9136,215102.0
2023-04-26 11:00:00,46.68,46.76,46.53,46.69,184042.0,43.9324,44.0077,43.7913,43.9418,184042.0
2023-04-26 12:00:00,46.7,46.83,46.66,46.69,140914.0,43.9513,44.0736,43.9136,43.9418,140914.0
2023-04-26 13:00:00,46.7,46.71,46.54,46.59,170050.0,43.9513,43.9607,43.8007,43.8477,170050.0
2023-04-26 14:00:00,46.6,46.67,46.52,46.55,150304.0,43.8571,43.923,43.7818,43.8101,150304.0
2023-04-26 15:00:00,46.55,46.61,46.42,46.53,308583.0,43.8101,43.8665,43.6877,43.7913,308583.0
2023-04-27 09:30:00,46.78,46.78,46.15,46.24,196228.0,44.0265,44.0265,43.4336,43.5183,196228.0
2023-04-27 10:00:00,46.23,46.35,45.99,46.27,185817.0,43.5089,43.6219,43.283,43.5466,185817.0
2023-04-27 11:00:00,46.26,46.36,46.2,46.24,101334.0,43.5372,43.6313,43.4807,43.5183,101334.0
2023-04-27 12:00:00,46.24,46.26,46.06,46.13,85031.0,43.5183,43.5372,43.3489,43.4148,85031.0
2023-04-27 13:00:00,46.14,46.16,45.98,46.1,107739.0,43.4242,43.443,43.2736,43.3866,107739.0
2023-04-27 14:00:00,46.1,46.48,46.1,46.47,102036.0,43.3866,43.7442,43.3866,43.7348,102036.0
2023-04-27 15:00:00,46.46,46.59,46.45,46.54,303266.0,43.7254,43.8477,43.716,43.8007,303266.0
2023-04-28 09:30:00,46.64,46.83,46.62,46.73,63619.0,43.8948,44.0736,43.876,43.9795,63619.0
2023-04-28 10:00:00,46.74,46.98,46.72,46.94,165871.0,43.9889,44.2148,43.9701,44.1771,165871.0
2023-04-28 11:00:00,46.93,47.09,46.81,47.08,129655.0,44.1677,44.3183,44.0548,44.3089,129655.0
2023-04-28 12:00:00,47.08,47.14,47.03,47.13,83407.0,44.3089,44.3654,44.2618,44.3559,83407.0
2023-04-28 13:00:00,47.12,47.12,46.91,46.95,87721.0,44.3465,44.3465,44.1489,44.1865,87721.0
2023-04-28 14:00:00,46.95,47.06,46.94,47.05,107952.0,44.1865,44.2901,44.1771,44.2807,107952.0
2023-04-28 15:00:00,47.05,47.26,47.05,47.26,214305.0,44.2807,44.4783,44.2807,44.4783,214305.0
2023-05-01 09:30:00,47.21,47.27,47.13,47.27,49625.0,44.4312,44.4877,44.3559,44.4877,49625.0
2023-05-01 10:00:00,47.27,47.47,47.16,47.45,123702.0,44.4877,44.6759,44.3842,44.6571,123702.0
2023-05-01 11:00:00,47.46,47.48,47.34,47.43,81535.0,44.6665,44.6853,44.5536,44.6383,81535.0
2023-05-01 12:00:00,47.43,47.52,47.38,47.4,74292.0,44.6383,44.723,44.5912,44.6101,74292.0
2023-05-01 13:00:00,47.39,47.51,47.38,47.45,60357.0,44.6006,44.7136,44.5912,44.6571,60357.0
2023-05-01 14:00:00,47.45,47.47,47.34,47.36,54482.0,44.6571,44.6759,44.5536,44.5724,54482.0
2023-05-01 15:00:00,47.35,47.44,47.3,47.34,161584.0,44.563,44.6477,44.5159,44.5536,161584.0
2023-05-02 09:30:00,46.94,47.06,46.64,46.98,130314.0,44.1771,44.2901,43.8948,44.2148,130314.0
2023-05-02 10:00:00,46.97,47.0,46.37,46.39,195979.0,44.2054,44.2336,43.6407,43.6595,195979.0
2023-05-02 11:00:00,46.4,46.41,46.06,46.09,151855.0,43.6689,43.6783,43.3489,43.3772,151855.0
2023-05-02 12:00:00,46.08,46.23,46.06,46.17,87238.0,43.3677,43.5089,43.3489,43.4524,87238.0
2023-05-02 13:00:00,46.16,46.27,46.09,46.19,101061.0,43.443,43.5466,43.3772,43.4713,101061.0
2023-05-02 14:00:00,46.19,46.28,46.12,46.27,80108.0,43.4713,43.556,43.4054,43.5466,80108.0
2023-05-02 15:00:00,46.28,46.4,46.2,46.33,215246.0,43.556,43.6689,43.4807,43.603,215246.0
2023-05-03 09:30:00,46.41,46.55,46.28,46.42,50460.0,43.6783,43.8101,43.556,43.6877,50460.0
2023-05-03 10:00:00,46.43,46.46,46.02,46.09,154759.0,43.6971,43.7254,43.3113,43.3772,154759.0
2023-05-03 11:00:00,46.09,46.15,45.86,46.15,193861.0,43.3772,43.4336,43.1607,43.4336,193861.0
2023-05-03 12:00:00,46.16,46.48,46.15,46.36,104143.0,43.443,43.7442,43.4336,43.6313,104143.0
2023-05-03 13:00:00,46.37,46.45,46.27,46.33,70616.0,43.6407,43.716,43.5466,43.603,70616.0
2023-05-03 14:00:00,46.33,46.55,45.93,46.21,297041.0,43.603,43.8101,43.2266,43.4901,297041.0
2023-05-03 15:00:00,46.21,46.31,45.94,45.95,319289.0,43.4901,43.5842,43.236,43.2454,319289.0
2023-05-04 09:30:00,45.77,45.8,45.61,45.71,121631.0,43.076,43.1042,42.9254,43.0195,121631.0
2023-05-04 10:00:00,45.71,45.93,45.55,45.59,181867.0,43.0195,43.2266,42.8689,42.9066,181867.0
2023-05-04 11:00:00,45.58,45.89,45.58,45.72,117579.0,42.8972,43.1889,42.8972,43.0289,117579.0
2023-05-04 12:00:00,45.7,45.78,45.6,45.77,100825.0,43.0101,43.0854,42.916,43.076,100825.0
2023-05-04 13:00:00,45.77,45.88,45.71,45.76,78858.0,43.076,43.1795,43.0195,43.0666,78858.0
2023-05-04 14:00:00,45.77,45.84,45.72,45.79,124259.0,43.076,43.1419,43.0289,43.0948,124259.0
2023-05-04 15:00:00,45.8,45.87,45.65,45.69,186651.0,43.1042,43.1701,42.9631,43.0007,186651.0
2023-05-05 09:30:00,46.17,46.19,45.93,46.05,70677.0,43.4524,43.4713,43.2266,43.3395,70677.0
2023-05-05 10:00:00,46.06,46.13,45.96,46.11,115835.0,43.3489,43.4148,43.2548,43.396,115835.0
2023-05-05 11:00:00,46.13,46.34,46.13,46.26,109757.0,43.4148,43.6124,43.4148,43.5372,109757.0
2023-05-05 12:00:00,46.26,46.27,46.08,46.21,63689.0,43.5372,43.5466,43.3677,43.4901,63689.0
2023-05-05 13:00:00,46.21,46.21,46.07,46.09,74283.0,43.4901,43.4901,43.3583,43.3772,74283.0
2023-05-05 14:00:00,46.09,46.36,46.08,46.33,83689.0,43.3772,43.6313,43.3677,43.603,83689.0
2023-05-05 15:00:00,46.33,46.34,46.2,46.22,150419.0,43.603,43.6124,43.4807,43.4995,150419.0
2023-05-08 09:30:00,46.34,46.51,46.3,46.39,75084.0,43.6124,43.7724,43.5748,43.6595,75084.0
2023-05-08 10:00:00,46.43,46.45,46.26,46.26,89736.0,43.6971,43.716,43.5372,43.5372,89736.0
2023-05-08 11:00:00,46.27,46.36,46.26,46.33,83612.0,43.5466,43.6313,43.5372,43.603,83612.0
2023-05-08 12:00:00,46.33,46.33,46.1,46.16,95208.0,43.603,43.603,43.3866,43.443,95208.0
2023-05-08 13:00:00,46.16,46.3,46.15,46.29,57292.0,43.443,43.5748,43.4336,43.5654,57292.0
2023-05-08 14:00:00,46.29,46.33,46.17,46.27,91245.0,43.5654,43.603,43.4524,43.5466,91245.0
2023-05-08 15:00:00,46.27,46.39,46.18,46.32,135490.0,43.5466,43.6595,43.4619,43.5936,135490.0
2023-05-09 09:30:00,46.01,46.25,45.92,46.18,70112.0,43.3019,43.5277,43.2172,43.4619,70112.0
2023-05-09 10:00:00,46.17,46.38,46.06,46.35,115468.0,43.4524,43.6501,43.3489,43.6219,115468.0
2023-05-09 11:00:00,46.36,46.5,46.29,46.32,61454.0,43.6313,43.763,43.5654,43.5936,61454.0
2023-05-09 12:00:00,46.32,46.39,46.27,46.35,55562.0,43.5936,43.6595,43.5466,43.6219,55562.0
2023-05-09 13:00:00,46.35,46.38,46.27,46.38,58638.0,43.6219,43.6501,43.5466,43.6501,58638.0
2023-05-09 14:00:00,46.38,46.45,46.34,46.39,60713.0,43.6501,43.716,43.6124,43.6595,60713.0
2023-05-09 15:00:00,46.4,46.52,46.39,46.49,220288.0,43.6689,43.7818,43.6595,43.7536,220288.0
2023-05-10 09:30:00,46.76,46.93,46.43,46.64,74951.0,44.0077,44.1677,43.6971,43.8948,74951.0
2023-05-10 10:00:00,46.66,46.84,46.54,46.66,153927.0,43.9136,44.083,43.8007,43.9136,153927.0
2023-05-10 11:00:00,46.69,46.88,46.66,46.67,115480.0,43.9418,44.1207,43.9136,43.923,115480.0
2023-05-10 12:00:00,46.67,46.68,46.35,46.37,50718.0,43.923,43.9324,43.6219,43.6407,50718.0
2023-05-10 13:00:00,46.37,46.45,46.15,46.45,90249.0,43.6407,43.716,43.4336,43.716,90249.0
2023-05-10 14:00:00,46.46,46.59,46.43,46.59,78760.0,43.7254,43.8477,43.6971,43.8477,78760.0
2023-05-10 15:00:00,46.58,46.85,46.57,46.71,147299.0,43.8383,44.0924,43.8289,43.9607,147299.0
2023-05-11 09:30:00,46.77,46.85,46.36,46.43,85587.0,44.0171,44.0924,43.6313,43.6971,85587.0
2023-05-11 10:00:00,46.44,46.59,46.28,46.59,120304.0,43.7066,43.8477,43.556,43.8477,120304.0
2023-05-11 11:00:00,46.59,46.63,46.5,46.56,71375.0,43.8477,43.8854,43.763,43.8195,71375.0
2023-05-11 12:00:00,46.56,46.56,46.42,46.51,51772.0,43.8195,43.8195,43.6877,43.7724,51772.0
2023-05-11 13:00:00,46.5,46.5,46.2,46.31,99432.0,43.763,43.763,43.4807,43.5842,99432.0
2023-05-11 14:00:00,46.31,46.48,46.28,46.43,59179.0,43.5842,43.7442,43.556,43.6971,59179.0
2023-05-11 15:00:00,46.43,46.45,46.31,46.35,163077.0,43.6971,43.716,43.5842,43.6219,163077.0
2023-05-12 09:30:00,46.28,46.56,46.28,46.5,81449.0,43.556,43.8195,43.556,43.763,81449.0
2023-05-12 10:00:00,46.46,46.8,46.44,46.77,138468.0,43.7254,44.0454,43.7066,44.0171,138468.0
2023-05-12 11:00:00,46.76,46.78,46.56,46.65,69891.0,44.0077,44.0265,43.8195,43.9042,69891.0
2023-05-12 12:00:00,46.65,46.67,46.55,46.61,74457.0,43.9042,43.923,43.8101,43.8665,74457.0
2023-05-12 13:00:00,46.6,46.69,46.56,46.6,70056.0,43.8571,43.9418,43.8195,43.8571,70056.0
2023-05-12 14:00:00,46.6,46.61,46.5,46.58,83528.0,43.8571,43.8665,43.763,43.8383,83528.0
2023-05-12 15:00:00,46.59,46.75,46.56,46.73,236021.0,43.8477,43.9983,43.8195,43.9795,236021.0
2023-05-15 09:30:00,46.78,46.83,46.56,46.58,60997.0,44.0265,44.0736,43.8195,43.8383,60997.0
2023-05-15 10:00:00,46.58,46.92,46.57,46.89,102208.0,43.8383,44.1583,43.8289,44.1301,102208.0
2023-05-15 11:00:00,46.88,47.06,46.85,46.99,114958.0,44.1207,44.2901,44.0924,44.2242,114958.0
2023-05-15 12:00:00,46.99,47.15,46.97,47.15,62694.0,44.2242,44.3748,44.2054,44.3748,62694.0
2023-05-15 13:00:00,47.15,47.26,46.98,47.07,60873.0,44.3748,44.4783,44.2148,44.2995,60873.0
2023-05-15 14:00:00,47.06,47.15,47.01,47.07,64922.0,44.2901,44.3748,44.243,44.2995,64922.0
2023-05-15 15:00:00,47.09,47.16,47.03,47.12,165180.0,44.3183,44.3842,44.2618,44.3465,165180.0
2023-05-16 09:30:00,47.22,47.33,46.91,46.94,104753.0,44.4406,44.5442,44.1489,44.1771,104753.0
2023-05-16 10:00:00,46.94,47.0,46.8,46.95,174379.0,44.1771,44.2336,44.0454,44.1865,174379.0
2023-05-16 11:00:00,46.97,47.17,46.89,47.14,106383.0,44.2054,44.3936,44.1301,44.3654,106383.0
2023-05-16 12:00:00,47.15,47.33,47.14,47.17,133071.0,44.3748,44.5442,44.3654,44.3936,133071.0
2023-05-16 13:00:00,47.18,47.24,47.14,47.15,77516.0,44.403,44.4595,44.3654,44.3748,77516.0
2023-05-16 14:00:00,47.16,47.16,47.02,47.08,69593.0,44.3842,44.3842,44.2524,44.3089,69593.0
2023-05-16 15:00:00,47.08,47.09,46.88,46.92,159727.0,44.3089,44.3183,44.1207,44.1583,159727.0
2023-05-17 09:30:00,47.17,47.36,47.02,47.07,93577.0,44.3936,44.5724,44.2524,44.2995,93577.0
2023-05-17 10:00:00,47.06,47.23,47.04,47.16,152501.0,44.2901,44.4501,44.2712,44.3842,152501.0
2023-05-17 11:00:00,47.17,47.27,47.02,47.27,147761.0,44.3936,44.4877,44.2524,44.4877,147761.0
2023-05-17 12:00:00,47.28,47.52,47.21,47.47,166694.0,44.4971,44.723,44.4312,44.6759,166694.0
2023-05-17 13:00:00,47.48,47.64,47.45,47.56,198948.0,44.6853,44.8359,44.6571,44.7606,198948.0
2023-05-17 14:00:00,47.56,47.63,47.45,47.49,193415.0,44.7606,44.8265,44.6571,44.6948,193415.0
2023-05-17 15:00:00,47.5,47.76,47.49,47.62,562088.0,44.7042,44.9489,44.6948,44.8171,562088.0
2023-05-18 09:30:00,45.7,47.87,45.7,47.75,749278.0,43.0101,45.0524,43.0101,44.9394,749278.0
2023-05-18 10:00:00,47.75,47.95,47.39,47.59,542513.0,44.9394,45.1277,44.6006,44.7889,542513.0
2023-05-18 11:00:00,47.6,47.87,47.35,47.49,343713.0,44.7983,45.0524,44.563,44.6948,343713.0
2023-05-18 12:00:00,47.49,47.56,47.34,47.5,229223.0,44.6948,44.7606,44.5536,44.7042,229223.0
2023-05-18 13:00:00,47.5,47.64,47.5,47.55,185303.0,44.7042,44.8359,44.7042,44.7512,185303.0
2023-05-18 14:00:00,47.56,47.73,47.55,47.72,211738.0,44.7606,44.9206,44.7512,44.9112,211738.0
2023-05-18 15:00:00,47.72,48.24,47.72,48.21,658370.0,44.9112,45.4006,44.9112,45.3724,658370.0
2023-05-19 09:30:00,48.43,48.99,48.4,48.88,288388.0,45.5794,46.1065,45.5512,46.0029,288388.0
2023-05-19 10:00:00,48.9,49.08,48.82,49.0,334471.0,46.0218,46.1912,45.9465,46.1159,334471.0
2023-05-19 11:00:00,49.0,49.21,48.86,49.12,268581.0,46.1159,46.3135,45.9841,46.2288,268581.0
2023-05-19 12:00:00,49.11,49.27,49.05,49.2,111009.0,46.2194,46.37,46.1629,46.3041,111009.0
2023-05-19 13:00:00,49.21,49.33,49.11,49.13,144139.0,46.3135,46.4265,46.2194,46.2382,144139.0
2023-05-19 14:00:00,49.11,49.18,49.03,49.15,121895.0,46.2194,46.2853,46.1441,46.257,121895.0
2023-05-19 15:00:00,49.14,49.23,49.05,49.13,449015.0,46.2476,46.3323,46.1629,46.2382,449015.0
2023-05-22 09:30:00,49.15,49.22,48.82,48.97,111037.0,46.257,46.3229,45.9465,46.0876,111037.0
2023-05-22 10:00:00,48.98,49.03,48.8,49.0,107338.0,46.0971,46.1441,45.9276,46.1159,107338.0
2023-05-22 11:00:00,49.03,49.21,49.01,49.11,87303.0,46.1441,46.3135,46.1253,46.2194,87303.0
2023-05-22 12:00:00,49.11,49.14,48.92,49.0,49166.0,46.2194,46.2476,46.0406,46.1159,49166.0
2023-05-22 13:00:00,49.0,49.07,48.8,48.82,84250.0,46.1159,46.1818,45.9276,45.9465,84250.0
2023-05-22 14:00:00,48.81,48.98,48.8,48.91,86457.0,45.9371,46.0971,45.9276,46.0312,86457.0
2023-05-22 15:00:00,48.91,48.91,48.77,48.82,259129.0,46.0312,46.0312,45.8994,45.9465,259129.0
2023-05-23 09:30:00,48.7,48.98,48.65,48.84,58043.0,45.8335,46.0971,45.7865,45.9653,58043.0
2023-05-23 10:00:00,48.85,49.06,48.85,49.05,124680.0,45.9747,46.1723,45.9747,46.1629,124680.0
2023-05-23 11:00:00,49.05,49.27,49.05,49.22,67004.0,46.1629,46.37,46.1629,46.3229,67004.0
2023-05-23 12:00:00,49.21,49.34,49.19,49.25,85339.0,46.3135,46.4359,46.2947,46.3512,85339.0
2023-05-23 13:00:00,49.26,49.34,49.03,49.03,87926.0,46.3606,46.4359,46.1441,46.1441,87926.0
2023-05-23 14:00:00,49.02,49.05,48.74,48.76,102668.0,46.1347,46.1629,45.8712,45.89,102668.0
2023-05-23 15:00:00,48.75,48.95,48.71,48.91,287686.0,45.8806,46.0688,45.8429,46.0312,287686.0
2023-05-24 09:30:00,48.94,49.0,48.55,48.57,101689.0,46.0594,46.1159,45.6924,45.7112,101689.0
2023-05-24 10:00:00,48.58,48.6,48.41,48.51,84937.0,45.7206,45.7394,45.5606,45.6547,84937.0
2023-05-24 11:00:00,48.52,48.52,48.34,48.37,95745.0,45.6641,45.6641,45.4947,45.523,95745.0
2023-05-24 12:00:00,48.37,48.39,48.23,48.3,59456.0,45.523,45.5418,45.3912,45.4571,59456.0
2023-05-24 13:00:00,48.3,48.35,48.18,48.35,70110.0,45.4571,45.5041,45.3441,45.5041,70110.0
2023-05-24 14:00:00,48.35,48.38,48.19,48.26,64989.0,45.5041,45.5324,45.3536,45.4194,64989.0
2023-05-24 15:00:00,48.27,48.54,48.23,48.42,233642.0,45.4288,45.683,45.3912,45.57,233642.0
2023-05-25 09:30:00,47.77,48.4,47.77,48.26,239091.0,44.9583,45.5512,44.9583,45.4194,239091.0
2023-05-25 10:00:00,48.25,48.59,48.09,48.59,170908.0,45.41,45.73,45.2594,45.73,170908.0
2023-05-25 11:00:00,48.6,48.8,48.57,48.71,128899.0,45.7394,45.9276,45.7112,45.8429,128899.0
2023-05-25 12:00:00,48.72,48.81,48.59,48.75,118490.0,45.8524,45.9371,45.73,45.8806,118490.0
2023-05-25 13:00:00,48.78,48.97,48.68,48.95,118290.0,45.9088,46.0876,45.8147,46.0688,118290.0
2023-05-25 14:00:00,48.95,49.06,48.9,48.97,129689.0,46.0688,46.1723,46.0218,46.0876,129689.0
2023-05-25 15:00:00,48.97,49.23,48.97,49.03,305966.0,46.0876,46.3323,46.0876,46.1441,305966.0
2023-05-26 09:30:00,49.18,49.94,49.17,49.78,151100.0,46.2853,47.0005,46.2759,46.85,151100.0
2023-05-26 10:00:00,49.78,50.09,49.61,50.07,153690.0,46.85,47.1417,46.69,47.1229,153690.0
2023-05-26 11:00:00,50.05,50.08,49.74,50.03,109474.0,47.1041,47.1323,46.8123,47.0852,109474.0
2023-05-26 12:00:00,50.02,50.07,49.92,49.93,78646.0,47.0758,47.1229,46.9817,46.9911,78646.0
2023-05-26 13:00:00,49.92,50.05,49.8,49.82,84949.0,46.9817,47.1041,46.8688,46.8876,84949.0
2023-05-26 14:00:00,49.82,49.98,49.78,49.92,69062.0,46.8876,47.0382,46.85,46.9817,69062.0
2023-05-26 15:00:00,49.93,50.07,49.84,49.85,325068.0,46.9911,47.1229,46.9064,46.9158,325068.0
2023-05-30 09:30:00,49.97,50.25,49.8,49.82,287140.0,47.0288,47.2923,46.8688,46.8876,287140.0
2023-05-30 10:00:00,49.83,50.07,49.75,50.05,166140.0,46.897,47.1229,46.8217,47.1041,166140.0
2023-05-30 11:00:00,50.05,50.19,50.04,50.13,79896.0,47.1041,47.2358,47.0947,47.1794,79896.0
2023-05-30 12:00:00,50.13,50.48,50.09,50.34,119477.0,47.1794,47.5088,47.1417,47.377,119477.0
2023-05-30 13:00:00,50.34,50.4,50.22,50.22,88118.0,47.377,47.4335,47.2641,47.2641,88118.0
2023-05-30 14:00:00,50.22,50.45,50.14,50.35,141060.0,47.2641,47.4805,47.1888,47.3864,141060.0
2023-05-30 15:00:00,50.33,50.33,50.13,50.19,402105.0,47.3676,47.3676,47.1794,47.2358,402105.0
2023-05-31 09:30:00,49.87,49.99,49.63,49.91,121694.0,46.9347,47.0476,46.7088,46.9723,121694.0
2023-05-31 10:00:00,49.91,50.02,49.63,49.69,164836.0,46.9723,47.0758,46.7088,46.7653,164836.0
2023-05-31 11:00:00,49.68,49.79,49.6,49.65,81986.0,46.7559,46.8594,46.6806,46.7276,81986.0
2023-05-31 12:00:00,49.66,49.76,49.63,49.73,101714.0,46.737,46.8311,46.7088,46.8029,101714.0
2023-05-31 13:00:00,49.74,49.85,49.65,49.71,118182.0,46.8123,46.9158,46.7276,46.7841,118182.0
2023-05-31 14:00:00,49.7,49.8,49.66,49.73,87048.0,46.7747,46.8688,46.737,46.8029,87048.0
2023-05-31 15:00:00,49.72,50.0,49.61,49.69,454238.0,46.7935,47.057,46.69,46.7653,454238.0
2023-06-01 09:30:00,49.73,49.81,49.36,49.5,111260.0,46.8029,46.8782,46.4547,46.5864,111260.0
2023-06-01 10:00:00,49.53,49.71,49.31,49.4,143784.0,46.6147,46.7841,46.4076,46.4923,143784.0
2023-06-01 11:00:00,49.39,49.55,49.27,49.49,104546.0,46.4829,46.6335,46.37,46.577,104546.0
2023-06-01 12:00:00,49.51,49.83,49.51,49.79,80009.0,46.5959,46.897,46.5959,46.8594,80009.0
2023-06-01 13:00:00,49.8,49.91,49.75,49.91,67097.0,46.8688,46.9723,46.8217,46.9723,67097.0
2023-06-01 14:00:00,49.91,49.95,49.81,49.87,60486.0,46.9723,47.01,46.8782,46.9347,60486.0
2023-06-01 15:00:00,49.87,50.08,49.66,49.74,231902.0,46.9347,47.1323,46.737,46.8123,231902.0
2023-06-02 09:30:00,49.89,50.08,49.8,49.86,145146.0,46.9535,47.1323,46.8688,46.9253,145146.0
2023-06-02 10:00:00,49.84,50.06,49.73,50.06,201076.0,46.9064,47.1135,46.8029,47.1135,201076.0
2023-06-02 11:00:00,50.07,50.24,50.06,50.14,110620.0,47.1229,47.2829,47.1135,47.1888,110620.0
2023-06-02 12:00:00,50.13,50.17,50.01,50.15,71103.0,47.1794,47.217,47.0664,47.1982,71103.0
2023-06-02 13:00:00,50.15,50.19,50.07,50.1,66281.0,47.1982,47.2358,47.1229,47.1511,66281.0
2023-06-02 14:00:00,50.09,50.17,50.03,50.08,65170.0,47.1417,47.217,47.0852,47.1323,65170.0
2023-06-02 15:00:00,50.09,50.2,49.98,50.01,219336.0,47.1417,47.2452,47.0382,47.0664,219336.0
2023-06-05 09:30:00,50.22,50.24,50.05,50.19,82044.0,47.2641,47.2829,47.1041,47.2358,82044.0
2023-06-05 10:00:00,50.23,50.37,50.13,50.32,98246.0,47.2735,47.4052,47.1794,47.3582,98246.0
2023-06-05 11:00:00,50.33,50.45,50.29,50.41,63209.0,47.3676,47.4805,47.3299,47.4429,63209.0
2023-06-05 12:00:00,50.41,50.58,50.33,50.52,94306.0,47.4429,47.6029,47.3676,47.5464,94306.0
2023-06-05 13:00:00,50.53,50.56,50.37,50.39,68183.0,47.5558,47.5841,47.4052,47.4241,68183.0
2023-06-05 14:00:00,50.39,50.46,50.28,50.37,209432.0,47.4241,47.4899,47.3205,47.4052,209432.0
2023-06-05 15:00:00,50.37,50.37,50.19,50.22,258110.0,47.4052,47.4052,47.2358,47.2641,258110.0
2023-06-06 09:30:00,49.79,49.84,49.15,49.39,234923.0,46.8594,46.9064,46.257,46.4829,234923.0
2023-06-06 10:00:00,49.41,49.47,49.19,49.45,129076.0,46.5017,46.5582,46.2947,46.5394,129076.0
2023-06-06 11:00:00,49.47,49.63,49.37,49.55,89298.0,46.5582,46.7088,46.4641,46.6335,89298.0
2023-06-06 12:00:00,49.55,49.59,49.46,49.53,63535.0,46.6335,46.6711,46.5488,46.6147,63535.0
2023-06-06 13:00:00,49.53,49.65,49.4,49.46,74691.0,46.6147,46.7276,46.4923,46.5488,74691.0
2023-06-06 14:00:00,49.46,49.79,49.46,49.72,89049.0,46.5488,46.8594,46.5488,46.7935,89049.0
2023-06-06 15:00:00,49.73,49.91,49.73,49.8,227860.0,46.8029,46.9723,46.8029,46.8688,227860.0
2023-06-07 09:30:00,49.8,50.13,49.77,50.13,83187.0,46.8688,47.1794,46.8406,47.1794,83187.0
2023-06-07 10:00:00,50.13,50.13,49.82,49.95,152789.0,47.1794,47.1794,46.8876,47.01,152789.0
2023-06-07 11:00:00,49.95,49.98,49.73,49.78,115897.0,47.01,47.0382,46.8029,46.85,115897.0
2023-06-07 12:00:00,49.78,49.81,49.7,49.76,66319.0,46.85,46.8782,46.7747,46.8311,66319.0
2023-06-07 13:00:00,49.75,49.92,49.73,49.8,64086.0,46.8217,46.9817,46.8029,46.8688,64086.0
2023-06-07 14:00:00,49.8,49.82,49.66,49.73,75401.0,46.8688,46.8876,46.737,46.8029,75401.0
2023-06-07 15:00:00,49.74,49.85,49.7,49.79,202784.0,46.8123,46.9158,46.7747,46.8594,202784.0
2023-06-08 09:30:00,49.92,50.0,49.61,49.85,80680.0,46.9817,47.057,46.69,46.9158,80680.0
2023-06-08 10:00:00,49.84,49.87,49.73,49.86,75225.0,46.9064,46.9347,46.8029,46.9253,75225.0
2023-06-08 11:00:00,49.87,49.91,49.67,49.67,83053.0,46.9347,46.9723,46.7464,46.7464,83053.0
2023-06-08 12:00:00,49.67,49.81,49.63,49.67,74584.0,46.7464,46.8782,46.7088,46.7464,74584.0
2023-06-08 13:00:00,49.67,49.69,49.58,49.67,66486.0,46.7464,46.7653,46.6617,46.7464,66486.0
2023-06-08 14:00:00,49.67,49.74,49.62,49.67,67417.0,46.7464,46.8123,46.6994,46.7464,67417.0
2023-06-08 15:00:00,49.68,49.73,49.62,49.66,218620.0,46.7559,46.8029,46.6994,46.737,218620.0
2023-06-09 09:30:00,49.54,49.96,49.51,49.79,64548.0,46.6241,47.0194,46.5959,46.8594,64548.0
2023-06-09 10:00:00,49.8,49.96,49.63,49.71,105600.0,46.8688,47.0194,46.7088,46.7841,105600.0
2023-06-09 11:00:00,49.71,49.78,49.37,49.52,107803.0,46.7841,46.85,46.4641,46.6053,107803.0
2023-06-09 12:00:00,49.53,49.6,49.47,49.58,43722.0,46.6147,46.6806,46.5582,46.6617,43722.0
2023-06-09 13:00:00,49.57,49.69,49.56,49.69,33227.0,46.6523,46.7653,46.6429,46.7653,33227.0
2023-06-09 14:00:00,49.7,49.7,49.63,49.69,38756.0,46.7747,46.7747,46.7088,46.7653,38756.0
2023-06-09 15:00:00,49.69,49.73,49.62,49.66,134315.0,46.7653,46.8029,46.6994,46.737,134315.0
2023-06-12 09:30:00,49.96,49.97,49.68,49.88,52967.0,47.0194,47.0288,46.7559,46.9441,52967.0
2023-06-12 10:00:00,49.88,50.1,49.7,50.08,87648.0,46.9441,47.1511,46.7747,47.1323,87648.0
2023-06-12 11:00:00,50.08,50.23,50.06,50.2,133897.0,47.1323,47.2735,47.1135,47.2452,133897.0
2023-06-12 12:00:00,50.2,50.35,50.2,50.26,56644.0,47.2452,47.3864,47.2452,47.3017,56644.0
2023-06-12 13:00:00,50.26,50.28,50.2,50.25,63583.0,47.3017,47.3205,47.2452,47.2923,63583.0
2023-06-12 14:00:00,50.24,50.27,50.13,50.25,43871.0,47.2829,47.3111,47.1794,47.2923,43871.0
2023-06-12 15:00:00,50.27,50.51,50.27,50.5,225423.0,47.3111,47.537,47.3111,47.5276,225423.0
2023-06-13 09:30:00,50.74,50.93,50.64,50.65,74334.0,47.7535,47.9323,47.6593,47.6688,74334.0
2023-06-13 10:00:00,50.67,50.74,50.45,50.48,96474.0,47.6876,47.7535,47.4805,47.5088,96474.0
2023-06-13 11:00:00,50.48,50.82,50.47,50.6,94565.0,47.5088,47.8288,47.4994,47.6217,94565.0
2023-06-13 12:00:00,50.58,50.73,50.51,50.73,71233.0,47.6029,47.744,47.537,47.744,71233.0
2023-06-13 13:00:00,50.73,50.77,50.65,50.73,64730.0,47.744,47.7817,47.6688,47.744,64730.0
2023-06-13 14:00:00,50.73,50.74,50.5,50.53,67361.0,47.744,47.7535,47.5276,47.5558,67361.0
2023-06-13 15:00:00,50.54,50.84,50.54,50.8,234862.0,47.5652,47.8476,47.5652,47.8099,234862.0
2023-06-14 09:30:00,50.84,51.19,50.76,51.13,95803.0,47.8476,48.177,47.7723,48.1205,95803.0
2023-06-14 10:00:00,51.13,51.22,50.89,50.9,95784.0,48.1205,48.2052,47.8946,47.904,95784.0
2023-06-14 11:00:00,50.88,51.15,50.84,51.04,85093.0,47.8852,48.1393,47.8476,48.0358,85093.0
2023-06-14 12:00:00,51.03,51.12,51.02,51.05,63368.0,48.0264,48.1111,48.017,48.0452,63368.0
2023-06-14 13:00:00,51.05,51.05,50.79,50.86,85873.0,48.0452,48.0452,47.8005,47.8664,85873.0
2023-06-14 14:00:00,50.84,50.98,50.64,50.87,132121.0,47.8476,47.9793,47.6593,47.8758,132121.0
2023-06-14 15:00:00,50.88,51.06,50.7,50.96,251090.0,47.8852,48.0546,47.7158,47.9605,251090.0
2023-06-15 09:30:00,50.86,51.33,50.84,51.16,100314.0,47.8664,48.3087,47.8476,48.1487,100314.0
2023-06-15 10:00:00,51.2,51.43,51.1,51.43,120347.0,48.1864,48.4028,48.0923,48.4028,120347.0
2023-06-15 11:00:00,51.44,51.69,51.41,51.63,92297.0,48.4123,48.6475,48.384,48.5911,92297.0
2023-06-15 12:00:00,51.64,51.68,51.55,51.59,69318.0,48.6005,48.6381,48.5158,48.5534,69318.0
2023-06-15 13:00:00,51.59,51.64,51.48,51.63,59151.0,48.5534,48.6005,48.4499,48.5911,59151.0
2023-06-15 14:00:00,51.63,51.99,51.59,51.98,119225.0,48.5911,48.9299,48.5534,48.9205,119225.0
2023-06-15 15:00:00,51.98,52.06,51.87,51.93,311939.0,48.9205,48.9958,48.8169,48.8734,311939.0
2023-06-16 09:30:00,52.21,52.4,52.01,52.27,227516.0,49.1369,49.3158,48.9487,49.1934,227516.0
2023-06-16 10:00:00,52.27,52.37,52.16,52.25,109147.0,49.1934,49.2875,49.0899,49.1746,109147.0
2023-06-16 11:00:00,52.25,52.29,52.02,52.07,96074.0,49.1746,49.2122,48.9581,49.0052,96074.0
2023-06-16 12:00:00,52.08,52.14,51.98,52.13,119433.0,49.0146,49.0711,48.9205,49.0616,119433.0
2023-06-16 13:00:00,52.13,52.15,52.02,52.13,68560.0,49.0616,49.0805,48.9581,49.0616,68560.0
2023-06-16 14:00:00,52.13,52.14,52.01,52.01,84711.0,49.0616,49.0711,48.9487,48.9487,84711.0
2023-06-16 15:00:00,52.01,52.09,51.94,52.07,293657.0,48.9487,49.024,48.8828,49.0052,293657.0
2023-06-20 09:30:00,51.94,52.08,51.84,51.96,104796.0,48.8828,49.0146,48.7887,48.9017,104796.0
2023-06-20 10:00:00,51.96,51.99,51.49,51.51,126908.0,48.9017,48.9299,48.4593,48.4781,126908.0
2023-06-20 11:00:00,51.51,51.65,51.47,51.51,84698.0,48.4781,48.6099,48.4405,48.4781,84698.0
2023-06-20 12:00:00,51.5,51.74,51.49,51.67,79435.0,48.4687,48.6946,48.4593,48.6287,79435.0
2023-06-20 13:00:00,51.67,51.88,51.62,51.64,82422.0,48.6287,48.8264,48.5817,48.6005,82422.0
2023-06-20 14:00:00,51.63,51.68,51.56,51.59,61713.0,48.5911,48.6381,48.5252,48.5534,61713.0
2023-06-20 15:00:00,51.6,51.71,51.51,51.56,202341.0,48.5628,48.6664,48.4781,48.5252,202341.0
2023-06-21 09:30:00,51.37,51.39,51.06,51.21,46781.0,48.3464,48.3652,48.0546,48.1958,46781.0
2023-06-21 10:00:00,51.2,51.22,50.95,51.12,141112.0,48.1864,48.2052,47.9511,48.1111,141112.0
2023-06-21 11:00:00,51.13,51.15,50.98,51.01,90330.0,48.1205,48.1393,47.9793,48.0076,90330.0
2023-06-21 12:00:00,51.01,51.17,51.01,51.07,48790.0,48.0076,48.1581,48.0076,48.064,48790.0
2023-06-21 13:00:00,51.06,51.09,50.99,51.03,38986.0,48.0546,48.0829,47.9887,48.0264,38986.0
2023-06-21 14:00:00,51.04,51.27,51.03,51.13,90719.0,48.0358,48.2523,48.0264,48.1205,90719.0
2023-06-21 15:00:00,51.11,51.11,50.83,50.84,170490.0,48.1017,48.1017,47.8382,47.8476,170490.0
2023-06-22 09:30:00,50.68,50.71,50.43,50.71,114344.0,47.697,47.7252,47.4617,47.7252,114344.0
2023-06-22 10:00:00,50.72,51.0,50.69,50.7,109578.0,47.7346,47.9982,47.7064,47.7158,109578.0
2023-06-22 11:00:00,50.71,50.93,50.71,50.9,55809.0,47.7252,47.9323,47.7252,47.904,55809.0
2023-06-22 12:00:00,50.9,50.9,50.76,50.85,67751.0,47.904,47.904,47.7723,47.857,67751.0
2023-06-22 13:00:00,50.85,50.88,50.74,50.87,56552.0,47.857,47.8852,47.7535,47.8758,56552.0
2023-06-22 14:00:00,50.86,51.06,50.85,51.05,95429.0,47.8664,48.0546,47.857,48.0452,95429.0
2023-06-22 15:00:00,51.06,51.13,50.97,51.11,136582.0,48.0546,48.1205,47.9699,48.1017,136582.0
2023-06-23 09:30:00,50.66,50.7,50.51,50.59,46297.0,47.6782,47.7158,47.537,47.6123,46297.0
2023-06-23 10:00:00,50.59,50.61,50.33,50.37,78666.0,47.6123,47.6311,47.3676,47.4052,78666.0
2023-06-23 11:00:00,50.4,50.44,50.22,50.34,72763.0,47.4335,47.4711,47.2641,47.377,72763.0
2023-06-23 12:00:00,50.36,50.41,50.31,50.34,49052.0,47.3958,47.4429,47.3488,47.377,49052.0
2023-06-23 13:00:00,50.35,50.42,50.34,50.35,33657.0,47.3864,47.4523,47.377,47.3864,33657.0
2023-06-23 14:00:00,50.34,50.35,50.14,50.16,92959.0,47.377,47.3864,47.1888,47.2076,92959.0
2023-06-23 15:00:00,50.15,50.39,50.1,50.3,201365.0,47.1982,47.4241,47.1511,47.3394,201365.0
2023-06-26 09:30:00,50.34,50.69,50.34,50.6,33408.0,47.377,47.7064,47.377,47.6217,33408.0
2023-06-26 10:00:00,50.6,50.79,50.52,50.63,50336.0,47.6217,47.8005,47.5464,47.6499,50336.0
2023-06-26 11:00:00,50.65,50.7,50.53,50.7,34109.0,47.6688,47.7158,47.5558,47.7158,34109.0
2023-06-26 12:00:00,50.69,50.71,50.56,50.62,32678.0,47.7064,47.7252,47.5841,47.6405,32678.0
2023-06-26 13:00:00,50.62,50.67,50.57,50.57,28814.0,47.6405,47.6876,47.5935,47.5935,28814.0
2023-06-26 14:00:00,50.56,50.56,50.37,50.39,35670.0,47.5841,47.5841,47.4052,47.4241,35670.0
2023-06-26 15:00:00,50.4,50.4,50.18,50.2,141119.0,47.4335,47.4335,47.2264,47.2452,141119.0
2023-06-27 09:30:00,50.27,50.74,50.27,50.72,64119.0,47.3111,47.7535,47.3111,47.7346,64119.0
2023-06-27 10:00:00,50.71,50.73,50.48,50.57,73024.0,47.7252,47.744,47.5088,47.5935,73024.0
2023-06-27 11:00:00,50.58,50.67,50.48,50.67,47162.0,47.6029,47.6876,47.5088,47.6876,47162.0
2023-06-27 12:00:00,50.66,50.81,50.62,50.78,44630.0,47.6782,47.8193,47.6405,47.7911,44630.0
2023-06-27 13:00:00,50.78,50.84,50.75,50.8,74990.0,47.7911,47.8476,47.7629,47.8099,74990.0
2023-06-27 14:00:00,50.81,50.98,50.8,50.95,110531.0,47.8193,47.9793,47.8099,47.9511,110531.0
2023-06-27 15:00:00,50.96,51.03,50.84,50.86,134875.0,47.9605,48.0264,47.8476,47.8664,134875.0
2023-06-28 09:30:00,50.78,50.8,50.45,50.53,51230.0,47.7911,47.8099,47.4805,47.5558,51230.0
2023-06-28 10:00:00,50.55,50.83,50.51,50.78,68029.0,47.5746,47.8382,47.537,47.7911,68029.0
2023-06-28 11:00:00,50.78,50.84,50.66,50.81,83486.0,47.7911,47.8476,47.6782,47.8193,83486.0
2023-06-28 12:00:00,50.82,51.01,50.71,50.78,84091.0,47.8288,48.0076,47.7252,47.7911,84091.0
2023-06-28 13:00:00,50.78,50.86,50.72,50.78,52282.0,47.7911,47.8664,47.7346,47.7911,52282.0
2023-06-28 14:00:00,50.8,50.84,50.77,50.78,34008.0,47.8099,47.8476,47.7817,47.7911,34008.0
2023-06-28 15:00:00,50.81,50.9,50.75,50.9,145421.0,47.8193,47.904,47.7629,47.904,145421.0
2023-06-29 09:30:00,50.84,51.03,50.84,51.02,64585.0,47.8476,48.0264,47.8476,48.017,64585.0
2023-06-29 10:00:00,51.04,51.16,50.93,51.01,85911.0,48.0358,48.1487,47.9323,48.0076,85911.0
2023-06-29 11:00:00,51.02,51.23,51.01,51.15,57107.0,48.017,48.2146,48.0076,48.1393,57107.0
2023-06-29 12:00:00,51.15,51.18,51.06,51.08,40986.0,48.1393,48.1676,48.0546,48.0734,40986.0
2023-06-29 13:00:00,51.08,51.15,51.04,51.05,58338.0,48.0734,48.1393,48.0358,48.0452,58338.0
2023-06-29 14:00:00,51.05,51.15,51.0,51.15,47737.0,48.0452,48.1393,47.9982,48.1393,47737.0
2023-06-29 15:00:00,51.16,51.26,51.16,51.23,162097.0,48.1487,48.2429,48.1487,48.2146,162097.0
2023-06-30 09:30:00,51.88,52.25,51.67,51.86,120897.0,48.8264,49.1746,48.6287,48.8075,120897.0
2023-06-30 10:00:00,51.87,51.92,51.62,51.64,108406.0,48.8169,48.864,48.5817,48.6005,108406.0
2023-06-30 11:00:00,51.65,51.74,51.52,51.59,73726.0,48.6099,48.6946,48.4875,48.5534,73726.0
2023-06-30 12:00:00,51.61,51.76,51.59,51.73,52186.0,48.5723,48.7134,48.5534,48.6852,52186.0
2023-06-30 13:00:00,51.74,51.78,51.66,51.73,40190.0,48.6946,48.7322,48.6193,48.6852,40190.0
2023-06-30 14:00:00,51.74,51.85,51.74,51.8,52207.0,48.6946,48.7981,48.6946,48.7511,52207.0
2023-06-30 15:00:00,51.81,51.83,51.68,51.73,265984.0,48.7605,48.7793,48.6381,48.6852,265984.0
2023-07-03 09:30:00,51.35,51.7,51.34,51.59,82962.0,48.3276,48.657,48.3181,48.5534,82962.0
2023-07-03 10:00:00,51.56,51.66,51.52,51.55,71418.0,48.5252,48.6193,48.4875,48.5158,71418.0
2023-07-03 11:00:00,51.55,51.7,51.55,51.67,55045.0,48.5158,48.657,48.5158,48.6287,55045.0
2023-07-03 12:00:00,51.68,51.83,51.65,51.81,71406.0,48.6381,48.7793,48.6099,48.7605,71406.0
2023-07-05 09:30:00,50.97,51.4,50.93,51.39,132602.0,48.3331,48.7409,48.2952,48.7314,132602.0
2023-07-05 10:00:00,51.4,51.52,51.27,51.49,111941.0,48.7409,48.8547,48.6176,48.8262,111941.0
2023-07-05 11:00:00,51.5,51.56,51.45,51.47,84670.0,48.8357,48.8926,48.7883,48.8073,84670.0
2023-07-05 12:00:00,51.47,51.53,51.42,51.48,64748.0,48.8073,48.8641,48.7598,48.8167,64748.0
2023-07-05 13:00:00,51.49,51.52,51.45,51.49,60084.0,48.8262,48.8547,48.7883,48.8262,60084.0
2023-07-05 14:00:00,51.49,51.53,51.38,51.48,164800.0,48.8262,48.8641,48.7219,48.8167,164800.0
2023-07-05 15:00:00,51.48,51.53,51.42,51.49,292861.0,48.8167,48.8641,48.7598,48.8262,292861.0
2023-07-06 09:30:00,51.13,51.19,50.88,50.9,79055.0,48.4848,48.5417,48.2478,48.2667,79055.0
2023-07-06 10:00:00,50.9,50.95,50.66,50.74,111190.0,48.2667,48.3142,48.0392,48.115,111190.0
2023-07-06 11:00:00,50.77,50.99,50.76,50.97,80504.0,48.1435,48.3521,48.134,48.3331,80504.0
2023-07-06 12:00:00,50.96,51.06,50.92,51.05,60079.0,48.3236,48.4185,48.2857,48.409,60079.0
2023-07-06 13:00:00,51.05,51.12,50.98,51.02,76058.0,48.409,48.4754,48.3426,48.3805,76058.0
2023-07-06 14:00:00,51.01,51.11,50.99,51.09,33004.0,48.371,48.4659,48.3521,48.4469,33004.0
2023-07-06 15:00:00,51.1,51.16,51.08,51.1,122681.0,48.4564,48.5133,48.4374,48.4564,122681.0
2023-07-07 09:30:00,50.81,51.19,50.74,51.18,62243.0,48.1814,48.5417,48.115,48.5323,62243.0
2023-07-07 10:00:00,51.18,51.23,51.03,51.17,89435.0,48.5323,48.5797,48.39,48.5228,89435.0
2023-07-07 11:00:00,51.16,51.34,51.14,51.34,71310.0,48.5133,48.684,48.4943,48.684,71310.0
2023-07-07 12:00:00,51.35,51.53,51.32,51.52,86338.0,48.6935,48.8641,48.665,48.8547,86338.0
2023-07-07 13:00:00,51.51,51.65,51.47,51.49,88414.0,48.8452,48.9779,48.8073,48.8262,88414.0
2023-07-07 14:00:00,51.49,51.51,51.35,51.36,68278.0,48.8262,48.8452,48.6935,48.7029,68278.0
2023-07-07 15:00:00,51.37,51.38,50.97,51.0,219034.0,48.7124,48.7219,48.3331,48.3616,219034.0
2023-07-10 09:30:00,51.14,51.34,51.03,51.3,94540.0,48.4943,48.684,48.39,48.646,94540.0
2023-07-10 10:00:00,51.3,51.37,51.1,51.14,150304.0,48.646,48.7124,48.4564,48.4943,150304.0
2023-07-10 11:00:00,51.14,51.28,51.07,51.26,91012.0,48.4943,48.6271,48.4279,48.6081,91012.0
2023-07-10 12:00:00,51.27,51.35,51.15,51.31,72527.0,48.6176,48.6935,48.5038,48.6555,72527.0
2023-07-10 13:00:00,51.31,51.45,51.3,51.41,79742.0,48.6555,48.7883,48.646,48.7504,79742.0
2023-07-10 14:00:00,51.41,51.5,51.4,51.45,117286.0,48.7504,48.8357,48.7409,48.7883,117286.0
2023-07-10 15:00:00,51.45,51.49,51.31,51.41,231719.0,48.7883,48.8262,48.6555,48.7504,231719.0
2023-07-11 09:30:00,51.57,51.84,51.56,51.82,94106.0,48.9021,49.1581,48.8926,49.1391,94106.0
2023-07-11 10:00:00,51.81,51.84,51.63,51.82,105362.0,49.1297,49.1581,48.959,49.1391,105362.0
2023-07-11 11:00:00,51.82,51.98,51.79,51.96,83479.0,49.1391,49.2909,49.1107,49.2719,83479.0
2023-07-11 12:00:00,51.97,52.09,51.9,51.9,128321.0,49.2814,49.3952,49.215,49.215,128321.0
2023-07-11 13:00:00,51.9,51.95,51.82,51.9,90613.0,49.215,49.2624,49.1391,49.215,90613.0
2023-07-11 14:00:00,51.91,51.94,51.82,51.93,88405.0,49.2245,49.2529,49.1391,49.2435,88405.0
2023-07-11 15:00:00,51.92,52.15,51.91,52.12,175276.0,49.234,49.4521,49.2245,49.4236,175276.0
2023-07-12 09:30:00,51.56,51.92,51.51,51.78,101923.0,48.8926,49.234,48.8452,49.1012,101923.0
2023-07-12 10:00:00,51.78,51.78,51.22,51.28,164983.0,49.1012,49.1012,48.5702,48.6271,164983.0
2023-07-12 11:00:00,51.32,51.32,50.79,50.79,129861.0,48.665,48.665,48.1624,48.1624,129861.0
2023-07-12 12:00:00,50.79,50.9,50.72,50.74,103876.0,48.1624,48.2667,48.0961,48.115,103876.0
2023-07-12 13:00:00,50.74,50.81,50.61,50.62,75535.0,48.115,48.1814,47.9917,48.0012,75535.0
2023-07-12 14:00:00,50.62,50.73,50.54,50.67,147841.0,48.0012,48.1055,47.9254,48.0486,147841.0
2023-07-12 15:00:00,50.67,50.82,50.63,50.76,324110.0,48.0486,48.1909,48.0107,48.134,324110.0
2023-07-13 09:30:00,50.68,51.1,50.68,51.07,100292.0,48.0581,48.4564,48.0581,48.4279,100292.0
2023-07-13 10:00:00,51.07,51.18,51.02,51.12,122873.0,48.4279,48.5323,48.3805,48.4754,122873.0
2023-07-13 11:00:00,51.14,51.28,51.13,51.23,112001.0,48.4943,48.6271,48.4848,48.5797,112001.0
2023-07-13 12:00:00,51.24,51.42,51.23,51.38,78042.0,48.5892,48.7598,48.5797,48.7219,78042.0
2023-07-13 13:00:00,51.38,51.53,51.36,51.49,90609.0,48.7219,48.8641,48.7029,48.8262,90609.0
2023-07-13 14:00:00,51.49,51.57,51.46,51.52,83325.0,48.8262,48.9021,48.7978,48.8547,83325.0
2023-07-13 15:00:00,51.52,51.62,51.51,51.54,261863.0,48.8547,48.9495,48.8452,48.8736,261863.0
2023-07-14 09:30:00,50.45,50.96,50.45,50.57,178343.0,47.84,48.3236,47.84,47.9538,178343.0
2023-07-14 10:00:00,50.57,50.58,50.1,50.13,273304.0,47.9538,47.9633,47.5081,47.5366,273304.0
2023-07-14 11:00:00,50.13,50.51,50.06,50.44,108170.0,47.5366,47.8969,47.4702,47.8305,108170.0
2023-07-14 12:00:00,50.44,50.47,50.17,50.28,87984.0,47.8305,47.859,47.5745,47.6788,87984.0
2023-07-14 13:00:00,50.27,50.41,50.22,50.37,69000.0,47.6693,47.8021,47.6219,47.7642,69000.0
2023-07-14 14:00:00,50.38,50.38,50.22,50.28,100743.0,47.7736,47.7736,47.6219,47.6788,100743.0
2023-07-14 15:00:00,50.27,50.38,50.22,50.37,229110.0,47.6693,47.7736,47.6219,47.7642,229110.0
2023-07-17 09:30:00,50.14,50.7,50.14,50.68,103817.0,47.5461,48.0771,47.5461,48.0581,103817.0
2023-07-17 10:00:00,50.68,50.78,50.61,50.64,108631.0,48.0581,48.1529,47.9917,48.0202,108631.0
2023-07-17 11:00:00,50.63,50.94,50.6,50.92,77118.0,48.0107,48.3047,47.9823,48.2857,77118.0
2023-07-17 12:00:00,50.92,50.92,50.7,50.72,56020.0,48.2857,48.2857,48.0771,48.0961,56020.0
2023-07-17 13:00:00,50.7,50.77,50.69,50.73,49925.0,48.0771,48.1435,48.0676,48.1055,49925.0
2023-07-17 14:00:00,50.73,50.78,50.69,50.78,74729.0,48.1055,48.1529,48.0676,48.1529,74729.0
2023-07-17 15:00:00,50.78,50.95,50.77,50.81,231342.0,48.1529,48.3142,48.1435,48.1814,231342.0
2023-07-18 09:30:00,50.98,51.19,50.9,51.18,121007.0,48.3426,48.5417,48.2667,48.5323,121007.0
2023-07-18 10:00:00,51.17,51.26,51.09,51.13,98075.0,48.5228,48.6081,48.4469,48.4848,98075.0
2023-07-18 11:00:00,51.13,51.22,51.03,51.1,116742.0,48.4848,48.5702,48.39,48.4564,116742.0
2023-07-18 12:00:00,51.09,51.1,50.86,50.88,99292.0,48.4469,48.4564,48.2288,48.2478,99292.0
2023-07-18 13:00:00,50.88,51.01,50.88,50.97,115392.0,48.2478,48.371,48.2478,48.3331,115392.0
2023-07-18 14:00:00,50.96,51.22,50.96,51.22,85305.0,48.3236,48.5702,48.3236,48.5702,85305.0
2023-07-18 15:00:00,51.21,51.37,51.17,51.26,255433.0,48.5607,48.7124,48.5228,48.6081,255433.0
2023-07-19 09:30:00,52.15,52.44,51.82,52.15,342009.0,49.4521,49.7271,49.1391,49.4521,342009.0
2023-07-19 10:00:00,52.16,52.17,51.71,51.75,145175.0,49.4616,49.471,49.0348,49.0728,145175.0
2023-07-19 11:00:00,51.76,51.98,51.75,51.98,78386.0,49.0822,49.2909,49.0728,49.2909,78386.0
2023-07-19 12:00:00,51.99,52.05,51.92,52.05,97825.0,49.3003,49.3572,49.234,49.3572,97825.0
2023-07-19 13:00:00,52.06,52.2,52.02,52.19,71177.0,49.3667,49.4995,49.3288,49.49,71177.0
2023-07-19 14:00:00,52.19,52.35,52.13,52.33,119675.0,49.49,49.6417,49.4331,49.6228,119675.0
2023-07-19 15:00:00,52.32,52.44,52.26,52.42,268964.0,49.6133,49.7271,49.5564,49.7081,268964.0
2023-07-20 09:30:00,52.08,52.36,51.93,52.23,96979.0,49.3857,49.6512,49.2435,49.5279,96979.0
2023-07-20 10:00:00,52.23,52.64,52.16,52.52,210018.0,49.5279,49.9167,49.4616,49.8029,210018.0
2023-07-20 11:00:00,52.51,52.81,52.47,52.76,153754.0,49.7934,50.0779,49.7555,50.0305,153754.0
2023-07-20 12:00:00,52.77,52.87,52.72,52.74,150144.0,50.04,50.1348,49.9926,50.0115,150144.0
2023-07-20 13:00:00,52.73,52.8,52.4,52.41,164522.0,50.0021,50.0684,49.6891,49.6986,164522.0
2023-07-20 14:00:00,52.42,52.45,52.35,52.42,134956.0,49.7081,49.7366,49.6417,49.7081,134956.0
2023-07-20 15:00:00,52.42,52.48,52.32,52.37,273344.0,49.7081,49.765,49.6133,49.6607,273344.0
2023-07-21 09:30:00,52.8,52.97,52.67,52.81,116905.0,50.0684,50.2297,49.9452,50.0779,116905.0
2023-07-21 10:00:00,52.81,52.99,52.69,52.78,193551.0,50.0779,50.2486,49.9641,50.0495,193551.0
2023-07-21 11:00:00,52.78,52.81,52.7,52.78,109969.0,50.0495,50.0779,49.9736,50.0495,109969.0
2023-07-21 12:00:00,52.78,52.87,52.61,52.62,85236.0,50.0495,50.1348,49.8883,49.8978,85236.0
2023-07-21 13:00:00,52.61,52.76,52.56,52.73,88472.0,49.8883,50.0305,49.8409,50.0021,88472.0
2023-07-21 14:00:00,52.74,52.74,52.62,52.63,82435.0,50.0115,50.0115,49.8978,49.9072,82435.0
2023-07-21 15:00:00,52.62,52.86,52.53,52.64,393500.0,49.8978,50.1253,49.8124,49.9167,393500.0
2023-07-24 09:30:00,52.71,52.97,52.67,52.77,79415.0,49.9831,50.2297,49.9452,50.04,79415.0
2023-07-24 10:00:00,52.77,52.96,52.73,52.87,101056.0,50.04,50.2202,50.0021,50.1348,101056.0
2023-07-24 11:00:00,52.9,52.94,52.8,52.91,72359.0,50.1633,50.2012,50.0684,50.1728,72359.0
2023-07-24 12:00:00,52.92,52.92,52.78,52.89,40473.0,50.1822,50.1822,50.0495,50.1538,40473.0
2023-07-24 13:00:00,52.89,53.21,52.88,53.21,154172.0,50.1538,50.4572,50.1443,50.4572,154172.0
2023-07-24 14:00:00,53.21,53.28,53.17,53.26,105991.0,50.4572,50.5236,50.4193,50.5046,105991.0
2023-07-24 15:00:00,53.27,53.3,53.06,53.13,257823.0,50.5141,50.5426,50.315,50.3814,257823.0
2023-07-25 09:30:00,53.21,53.43,53.12,53.33,70279.0,50.4572,50.6659,50.3719,50.571,70279.0
2023-07-25 10:00:00,53.33,53.53,53.3,53.42,138343.0,50.571,50.7607,50.5426,50.6564,138343.0
2023-07-25 11:00:00,53.41,53.63,53.37,53.6,110073.0,50.6469,50.8555,50.609,50.8271,110073.0
2023-07-25 12:00:00,53.6,53.63,53.47,53.56,109389.0,50.8271,50.8555,50.7038,50.7891,109389.0
2023-07-25 13:00:00,53.56,53.58,53.48,53.56,77588.0,50.7891,50.8081,50.7133,50.7891,77588.0
2023-07-25 14:00:00,53.56,53.76,53.55,53.67,259231.0,50.7891,50.9788,50.7796,50.8934,259231.0
2023-07-25 15:00:00,53.67,53.74,53.59,53.6,320583.0,50.8934,50.9598,50.8176,50.8271,320583.0
2023-07-26 09:30:00,53.57,53.64,53.15,53.22,60629.0,50.7986,50.865,50.4003,50.4667,60629.0
2023-07-26 10:00:00,53.21,53.38,53.16,53.16,119017.0,50.4572,50.6184,50.4098,50.4098,119017.0
2023-07-26 11:00:00,53.15,53.15,53.02,53.05,80875.0,50.4003,50.4003,50.2771,50.3055,80875.0
2023-07-26 12:00:00,53.05,53.18,52.99,53.01,76839.0,50.3055,50.4288,50.2486,50.2676,76839.0
2023-07-26 13:00:00,53.01,53.14,52.99,53.14,92092.0,50.2676,50.3909,50.2486,50.3909,92092.0
2023-07-26 14:00:00,53.12,53.34,53.01,53.26,90723.0,50.3719,50.5805,50.2676,50.5046,90723.0
2023-07-26 15:00:00,53.26,53.3,52.96,53.23,195690.0,50.5046,50.5426,50.2202,50.4762,195690.0
2023-07-27 09:30:00,53.6,53.88,53.49,53.74,96480.0,50.8271,51.0926,50.7227,50.9598,96480.0
2023-07-27 10:00:00,53.74,53.83,53.55,53.63,90486.0,50.9598,51.0452,50.7796,50.8555,90486.0
2023-07-27 11:00:00,53.64,53.84,53.59,53.75,89720.0,50.865,51.0546,50.8176,50.9693,89720.0
2023-07-27 12:00:00,53.76,53.85,53.73,53.73,55005.0,50.9788,51.0641,50.9503,50.9503,55005.0
2023-07-27 13:00:00,53.74,53.8,53.36,53.39,96582.0,50.9598,51.0167,50.5995,50.6279,96582.0
2023-07-27 14:00:00,53.39,53.41,53.02,53.05,107817.0,50.6279,50.6469,50.2771,50.3055,107817.0
2023-07-27 15:00:00,53.05,53.18,52.86,52.99,177940.0,50.3055,50.4288,50.1253,50.2486,177940.0
2023-07-28 09:30:00,52.14,52.42,52.02,52.23,161827.0,49.4426,49.7081,49.3288,49.5279,161827.0
2023-07-28 10:00:00,52.25,52.28,51.81,51.91,196903.0,49.5469,49.5753,49.1297,49.2245,196903.0
2023-07-28 11:00:00,51.91,52.32,51.89,52.3,98864.0,49.2245,49.6133,49.2055,49.5943,98864.0
2023-07-28 12:00:00,52.3,52.3,52.05,52.09,68468.0,49.5943,49.5943,49.3572,49.3952,68468.0
2023-07-28 13:00:00,52.07,52.09,51.77,51.9,111061.0,49.3762,49.3952,49.0917,49.215,111061.0
2023-07-28 14:00:00,51.9,52.23,51.9,52.12,93314.0,49.215,49.5279,49.215,49.4236,93314.0
2023-07-28 15:00:00,52.11,52.17,52.06,52.09,270007.0,49.4141,49.471,49.3667,49.3952,270007.0
2023-07-31 09:30:00,51.91,52.18,51.88,52.02,69713.0,49.2245,49.4805,49.196,49.3288,69713.0
2023-07-31 10:00:00,52.02,52.11,51.89,52.01,95915.0,49.3288,49.4141,49.2055,49.3193,95915.0
2023-07-31 11:00:00,52.01,52.1,51.97,52.06,47811.0,49.3193,49.4047,49.2814,49.3667,47811.0
2023-07-31 12:00:00,52.07,52.13,51.99,52.01,33833.0,49.3762,49.4331,49.3003,49.3193,33833.0
2023-07-31 13:00:00,52.0,52.12,51.96,52.01,42082.0,49.3098,49.4236,49.2719,49.3193,42082.0
2023-07-31 14:00:00,52.03,52.03,51.88,51.96,56120.0,49.3383,49.3383,49.196,49.2719,56120.0
2023-07-31 15:00:00,51.95,52.07,51.74,52.06,198010.0,49.2624,49.3762,49.0633,49.3667,198010.0
2023-08-01 09:30:00,52.58,52.74,52.45,52.45,98201.0,49.8598,50.0115,49.7366,49.7366,98201.0
2023-08-01 10:00:00,52.41,52.64,52.32,52.51,115023.0,49.6986,49.9167,49.6133,49.7934,115023.0
2023-08-01 11:00:00,52.53,52.59,52.42,52.59,55527.0,49.8124,49.8693,49.7081,49.8693,55527.0
2023-08-01 12:00:00,52.63,52.68,52.51,52.62,42793.0,49.9072,49.9547,49.7934,49.8978,42793.0
2023-08-01 13:00:00,52.62,52.64,52.48,52.64,50737.0,49.8978,49.9167,49.765,49.9167,50737.0
2023-08-01 14:00:00,52.63,52.69,52.6,52.69,47944.0,49.9072,49.9641,49.8788,49.9641,47944.0
2023-08-01 15:00:00,52.7,52.77,52.66,52.68,215818.0,49.9736,50.04,49.9357,49.9547,215818.0
2023-08-02 09:30:00,52.4,52.5,52.32,52.5,81468.0,49.6891,49.784,49.6133,49.784,81468.0
2023-08-02 10:00:00,52.48,52.68,52.34,52.65,91427.0,49.765,49.9547,49.6322,49.9262,91427.0
2023-08-02 11:00:00,52.65,53.1,52.63,52.92,137333.0,49.9262,50.3529,49.9072,50.1822,137333.0
2023-08-02 12:00:00,52.92,53.09,52.92,52.92,79909.0,50.1822,50.3434,50.1822,50.1822,79909.0
2023-08-02 13:00:00,52.91,52.97,52.63,52.67,38491.0,50.1728,50.2297,49.9072,49.9452,38491.0
2023-08-02 14:00:00,52.67,52.71,52.57,52.61,51776.0,49.9452,49.9831,49.8503,49.8883,51776.0
2023-08-02 15:00:00,52.62,52.69,52.49,52.58,208856.0,49.8978,49.9641,49.7745,49.8598,208856.0
2023-08-03 09:30:00,52.5,52.65,52.24,52.64,59569.0,49.784,49.9262,49.5374,49.9167,59569.0
2023-08-03 10:00:00,52.63,52.95,52.61,52.85,155394.0,49.9072,50.2107,49.8883,50.1159,155394.0
2023-08-03 11:00:00,52.86,53.02,52.77,52.99,107565.0,50.1253,50.2771,50.04,50.2486,107565.0
2023-08-03 12:00:00,52.99,53.19,52.94,53.13,59259.0,50.2486,50.4383,50.2012,50.3814,59259.0
2023-08-03 13:00:00,53.13,53.2,53.03,53.04,73629.0,50.3814,50.4478,50.2865,50.296,73629.0
2023-08-03 14:00:00,53.04,53.26,53.03,53.22,77803.0,50.296,50.5046,50.2865,50.4667,77803.0
2023-08-03 15:00:00,53.22,53.26,53.12,53.13,216110.0,50.4667,50.5046,50.3719,50.3814,216110.0
2023-08-04 09:30:00,52.85,53.19,52.83,53.05,66740.0,50.1159,50.4383,50.0969,50.3055,66740.0
2023-08-04 10:00:00,53.07,53.08,52.78,52.97,90352.0,50.3245,50.334,50.0495,50.2297,90352.0
2023-08-04 11:00:00,52.97,53.15,52.95,53.13,45441.0,50.2297,50.4003,50.2107,50.3814,45441.0
2023-08-04 12:00:00,53.13,53.31,53.1,53.29,53172.0,50.3814,50.5521,50.3529,50.5331,53172.0
2023-08-04 13:00:00,53.28,53.28,53.05,53.06,55980.0,50.5236,50.5236,50.3055,50.315,55980.0
2023-08-04 14:00:00,53.05,53.05,52.55,52.57,110533.0,50.3055,50.3055,49.8314,49.8503,110533.0
2023-08-04 15:00:00,52.57,52.72,52.56,52.64,198260.0,49.8503,49.9926,49.8409,49.9167,198260.0
2023-08-07 09:30:00,52.97,53.05,52.75,52.88,65081.0,50.2297,50.3055,50.021,50.1443,65081.0
2023-08-07 10:00:00,52.87,53.02,52.79,52.79,85589.0,50.1348,50.2771,50.059,50.059,85589.0
2023-08-07 11:00:00,52.79,52.87,52.69,52.83,70487.0,50.059,50.1348,49.9641,50.0969,70487.0
2023-08-07 12:00:00,52.84,52.94,52.83,52.91,51687.0,50.1064,50.2012,50.0969,50.1728,51687.0
2023-08-07 13:00:00,52.92,52.92,52.83,52.89,47629.0,50.1822,50.1822,50.0969,50.1538,47629.0
2023-08-07 14:00:00,52.9,52.93,52.82,52.92,40093.0,50.1633,50.1917,50.0874,50.1822,40093.0
2023-08-07 15:00:00,52.93,53.06,52.91,53.02,158669.0,50.1917,50.315,50.1728,50.2771,158669.0
2023-08-08 09:30:00,52.65,52.81,52.59,52.61,38293.0,49.9262,50.0779,49.8693,49.8883,38293.0
2023-08-08 10:00:00,52.61,52.63,52.35,52.48,90647.0,49.8883,49.9072,49.6417,49.765,90647.0
2023-08-08 11:00:00,52.46,52.73,52.46,52.66,59911.0,49.746,50.0021,49.746,49.9357,59911.0
2023-08-08 12:00:00,52.66,52.82,52.66,52.79,66674.0,49.9357,50.0874,49.9357,50.059,66674.0
2023-08-08 13:00:00,52.79,52.95,52.79,52.92,73489.0,50.059,50.2107,50.059,50.1822,73489.0
2023-08-08 14:00:00,52.94,53.01,52.89,52.99,68719.0,50.2012,50.2676,50.1538,50.2486,68719.0
2023-08-08 15:00:00,52.99,53.12,52.98,53.07,159135.0,50.2486,50.3719,50.2391,50.3245,159135.0
2023-08-09 09:30:00,52.88,53.14,52.86,52.87,67033.0,50.1443,50.3909,50.1253,50.1348,67033.0
2023-08-09 10:00:00,52.87,52.91,52.67,52.85,135584.0,50.1348,50.1728,49.9452,50.1159,135584.0
2023-08-09 11:00:00,52.85,53.05,52.82,52.95,121036.0,50.1159,50.3055,50.0874,50.2107,121036.0
2023-08-09 12:00:00,52.95,53.22,52.95,53.06,102968.0,50.2107,50.4667,50.2107,50.315,102968.0
2023-08-09 13:00:00,53.05,53.37,53.02,53.35,97584.0,50.3055,50.609,50.2771,50.59,97584.0
2023-08-09 14:00:00,53.34,53.45,53.29,53.29,93120.0,50.5805,50.6848,50.5331,50.5331,93120.0
2023-08-09 15:00:00,53.29,53.3,52.95,53.0,248585.0,50.5331,50.5426,50.2107,50.2581,248585.0
2023-08-10 09:30:00,53.44,53.84,53.43,53.82,84010.0,50.6753,51.0546,50.6659,51.0357,84010.0
2023-08-10 10:00:00,53.84,54.13,53.63,53.75,205608.0,51.0546,51.3296,50.8555,50.9693,205608.0
2023-08-10 11:00:00,53.75,53.79,53.38,53.46,90610.0,50.9693,51.0072,50.6184,50.6943,90610.0
2023-08-10 12:00:00,53.46,53.65,53.38,53.41,68829.0,50.6943,50.8745,50.6184,50.6469,68829.0
2023-08-10 13:00:00,53.4,53.48,53.17,53.18,88874.0,50.6374,50.7133,50.4193,50.4288,88874.0
2023-08-10 14:00:00,53.19,53.57,53.19,53.56,80617.0,50.4383,50.7986,50.4383,50.7891,80617.0
2023-08-10 15:00:00,53.55,53.55,53.34,53.39,280679.0,50.7796,50.7796,50.5805,50.6279,280679.0
2023-08-11 09:30:00,53.31,53.74,53.19,53.71,92426.0,50.5521,50.9598,50.4383,50.9314,92426.0
2023-08-11 10:00:00,53.72,53.94,53.7,53.8,148706.0,50.9408,51.1495,50.9219,51.0167,148706.0
2023-08-11 11:00:00,53.8,53.88,53.64,53.78,112917.0,51.0167,51.0926,50.865,50.9977,112917.0
2023-08-11 12:00:00,53.79,53.87,53.63,53.65,78561.0,51.0072,51.0831,50.8555,50.8745,78561.0
2023-08-11 13:00:00,53.66,53.85,53.66,53.74,69799.0,50.884,51.0641,50.884,50.9598,69799.0
2023-08-11 14:00:00,53.73,53.88,53.73,53.86,74978.0,50.9503,51.0926,50.9503,51.0736,74978.0
2023-08-11 15:00:00,53.86,53.91,53.73,53.81,205129.0,51.0736,51.121,50.9503,51.0262,205129.0
2023-08-14 09:30:00,53.8,53.96,53.77,53.92,112070.0,51.0167,51.1684,50.9883,51.1305,112070.0
2023-08-14 10:00:00,53.93,54.11,53.78,54.05,99681.0,51.14,51.3107,50.9977,51.2538,99681.0
2023-08-14 11:00:00,54.06,54.06,53.82,53.86,99201.0,51.2633,51.2633,51.0357,51.0736,99201.0
2023-08-14 12:00:00,53.87,53.96,53.73,53.82,104662.0,51.0831,51.1684,50.9503,51.0357,104662.0
2023-08-14 13:00:00,53.81,53.88,53.79,53.8,99254.0,51.0262,51.0926,51.0072,51.0167,99254.0
2023-08-14 14:00:00,53.8,53.8,53.73,53.77,116974.0,51.0167,51.0167,50.9503,50.9883,116974.0
2023-08-14 15:00:00,53.77,53.9,53.73,53.87,232722.0,50.9883,51.1115,50.9503,51.0831,232722.0
2023-08-15 09:30:00,53.62,53.72,53.44,53.64,139209.0,50.846,50.9408,50.6753,50.865,139209.0
2023-08-15 10:00:00,53.63,53.63,53.33,53.51,195717.0,50.8555,50.8555,50.571,50.7417,195717.0
2023-08-15 11:00:00,53.51,53.64,53.38,53.46,136268.0,50.7417,50.865,50.6184,50.6943,136268.0
2023-08-15 12:00:00,53.47,53.53,53.29,53.31,105057.0,50.7038,50.7607,50.5331,50.5521,105057.0
2023-08-15 13:00:00,53.3,53.42,53.26,53.32,85577.0,50.5426,50.6564,50.5046,50.5615,85577.0
2023-08-15 14:00:00,53.32,53.41,53.23,53.36,102794.0,50.5615,50.6469,50.4762,50.5995,102794.0
2023-08-15 15:00:00,53.37,53.38,53.19,53.33,281177.0,50.609,50.6184,50.4383,50.571,281177.0
2023-08-16 09:30:00,53.19,53.34,52.95,53.19,133031.0,50.4383,50.5805,50.2107,50.4383,133031.0
2023-08-16 10:00:00,53.19,53.49,53.09,53.46,120410.0,50.4383,50.7227,50.3434,50.6943,120410.0
2023-08-16 11:00:00,53.46,53.52,53.26,53.28,113078.0,50.6943,50.7512,50.5046,50.5236,113078.0
2023-08-16 12:00:00,53.28,53.38,53.14,53.36,90925.0,50.5236,50.6184,50.3909,50.5995,90925.0
2023-08-16 13:00:00,53.36,53.46,53.24,53.31,92200.0,50.5995,50.6943,50.4857,50.5521,92200.0
2023-08-16 14:00:00,53.3,53.35,53.1,53.27,134504.0,50.5426,50.59,50.3529,50.5141,134504.0
2023-08-16 15:00:00,53.27,53.27,52.87,52.94,381206.0,50.5141,50.5141,50.1348,50.2012,381206.0
2023-08-17 09:30:00,54.45,55.83,54.39,55.07,681327.0,51.6331,52.9417,51.5762,52.221,681327.0
2023-08-17 10:00:00,55.06,55.58,54.97,54.98,469236.0,52.2115,52.7046,52.1262,52.1357,469236.0
2023-08-17 11:00:00,54.99,55.17,54.88,55.1,313319.0,52.1451,52.3158,52.0408,52.2495,313319.0
2023-08-17 12:00:00,55.11,55.28,54.98,55.13,161682.0,52.2589,52.4201,52.1357,52.2779,161682.0
2023-08-17 13:00:00,55.14,55.27,55.04,55.09,124377.0,52.2874,52.4107,52.1926,52.24,124377.0
2023-08-17 14:00:00,55.1,55.17,54.83,54.84,123052.0,52.2495,52.3158,51.9934,52.0029,123052.0
2023-08-17 15:00:00,54.84,54.92,54.68,54.7,547844.0,52.0029,52.0788,51.8512,51.8702,547844.0
2023-08-18 09:30:00,54.64,55.29,54.62,55.18,162023.0,51.8133,52.4296,51.7943,52.3253,162023.0
2023-08-18 10:00:00,55.14,55.38,55.06,55.11,203919.0,52.2874,52.515,52.2115,52.2589,203919.0
2023-08-18 11:00:00,55.1,55.3,54.97,55.25,208268.0,52.2495,52.4391,52.1262,52.3917,208268.0
2023-08-18 12:00:00,55.25,55.34,55.08,55.21,104959.0,52.3917,52.477,52.2305,52.3538,104959.0
2023-08-18 13:00:00,55.22,55.37,55.1,55.31,118174.0,52.3632,52.5055,52.2495,52.4486,118174.0
2023-08-18 14:00:00,55.31,55.38,55.2,55.26,122559.0,52.4486,52.515,52.3443,52.4012,122559.0
2023-08-18 15:00:00,55.26,55.45,54.99,55.05,470234.0,52.4012,52.5814,52.1451,52.202,470234.0
2023-08-21 09:30:00,55.22,55.79,55.2,55.55,84555.0,52.3632,52.9038,52.3443,52.6762,84555.0
2023-08-21 10:00:00,55.55,55.7,55.31,55.34,114409.0,52.6762,52.8184,52.4486,52.477,114409.0
2023-08-21 11:00:00,55.32,55.42,55.19,55.26,71871.0,52.4581,52.5529,52.3348,52.4012,71871.0
2023-08-21 12:00:00,55.26,55.47,55.24,55.47,72652.0,52.4012,52.6003,52.3822,52.6003,72652.0
2023-08-21 13:00:00,55.47,55.53,55.39,55.43,53368.0,52.6003,52.6572,52.5245,52.5624,53368.0
2023-08-21 14:00:00,55.43,55.44,55.3,55.41,64770.0,52.5624,52.5719,52.4391,52.5434,64770.0
2023-08-21 15:00:00,55.42,55.66,55.41,55.45,274913.0,52.5529,52.7805,52.5434,52.5814,274913.0
2023-08-22 09:30:00,55.54,55.82,55.49,55.61,87995.0,52.6667,52.9322,52.6193,52.7331,87995.0
2023-08-22 10:00:00,55.61,55.78,55.54,55.67,133353.0,52.7331,52.8943,52.6667,52.79,133353.0
2023-08-22 11:00:00,55.68,55.69,55.47,55.55,80714.0,52.7995,52.8089,52.6003,52.6762,80714.0
2023-08-22 12:00:00,55.55,55.59,55.39,55.4,81887.0,52.6762,52.7141,52.5245,52.5339,81887.0
2023-08-22 13:00:00,55.39,55.44,55.29,55.43,98897.0,52.5245,52.5719,52.4296,52.5624,98897.0
2023-08-22 14:00:00,55.43,55.51,55.37,55.47,82634.0,52.5624,52.6382,52.5055,52.6003,82634.0
2023-08-22 15:00:00,55.49,55.59,55.4,55.47,159503.0,52.6193,52.7141,52.5339,52.6003,159503.0
2023-08-23 09:30:00,55.56,55.59,55.4,55.55,68045.0,52.6857,52.7141,52.5339,52.6762,68045.0
2023-08-23 10:00:00,55.56,55.7,55.45,55.68,77633.0,52.6857,52.8184,52.5814,52.7995,77633.0
2023-08-23 11:00:00,55.7,55.86,55.69,55.83,84738.0,52.8184,52.9701,52.8089,52.9417,84738.0
2023-08-23 12:00:00,55.83,55.91,55.77,55.85,46577.0,52.9417,53.0176,52.8848,52.9607,46577.0
2023-08-23 13:00:00,55.85,56.12,55.85,56.12,123936.0,52.9607,53.2167,52.9607,53.2167,123936.0
2023-08-23 14:00:00,56.11,56.18,56.05,56.07,118234.0,53.2072,53.2736,53.1503,53.1693,118234.0
2023-08-23 15:00:00,56.07,56.2,55.94,55.99,234921.0,53.1693,53.2925,53.046,53.0934,234921.0
2023-08-24 09:30:00,56.3,56.47,56.01,56.12,69465.0,53.3874,53.5486,53.1124,53.2167,69465.0
2023-08-24 10:00:00,56.09,56.09,55.6,55.65,116411.0,53.1882,53.1882,52.7236,52.771,116411.0
2023-08-24 11:00:00,55.65,55.8,55.56,55.57,73582.0,52.771,52.9132,52.6857,52.6951,73582.0
2023-08-24 12:00:00,55.58,55.69,55.52,55.52,113766.0,52.7046,52.8089,52.6477,52.6477,113766.0
2023-08-24 13:00:00,55.52,55.56,55.34,55.41,110940.0,52.6477,52.6857,52.477,52.5434,110940.0
2023-08-24 14:00:00,55.44,55.58,55.44,55.58,68110.0,52.5719,52.7046,52.5719,52.7046,68110.0
2023-08-24 15:00:00,55.58,55.63,55.21,55.23,196752.0,52.7046,52.752,52.3538,52.3727,196752.0
2023-08-25 09:30:00,55.27,55.87,55.27,55.58,83565.0,52.4107,52.9796,52.4107,52.7046,83565.0
2023-08-25 10:00:00,55.57,55.79,55.26,55.32,169181.0,52.6951,52.9038,52.4012,52.4581,169181.0
2023-08-25 11:00:00,55.34,55.63,55.29,55.35,137808.0,52.477,52.752,52.4296,52.4865,137808.0
2023-08-25 12:00:00,55.33,55.54,55.29,55.46,114650.0,52.4676,52.6667,52.4296,52.5908,114650.0
2023-08-25 13:00:00,55.47,55.55,55.43,55.54,118207.0,52.6003,52.6762,52.5624,52.6667,118207.0
2023-08-25 14:00:00,55.54,55.8,55.52,55.79,109296.0,52.6667,52.9132,52.6477,52.9038,109296.0
2023-08-25 15:00:00,55.8,55.86,55.67,55.69,199765.0,52.9132,52.9701,52.79,52.8089,199765.0
2023-08-28 09:30:00,55.87,55.99,55.71,55.89,48437.0,52.9796,53.0934,52.8279,52.9986,48437.0
2023-08-28 10:00:00,55.9,56.04,55.88,55.98,90836.0,53.0081,53.1408,52.9891,53.0839,90836.0
2023-08-28 11:00:00,55.98,56.09,55.96,56.03,105753.0,53.0839,53.1882,53.065,53.1313,105753.0
2023-08-28 12:00:00,56.03,56.21,56.03,56.2,45864.0,53.1313,53.302,53.1313,53.2925,45864.0
2023-08-28 13:00:00,56.21,56.27,56.04,56.06,63493.0,53.302,53.3589,53.1408,53.1598,63493.0
2023-08-28 14:00:00,56.05,56.15,56.04,56.13,72527.0,53.1503,53.2451,53.1408,53.2262,72527.0
2023-08-28 15:00:00,56.14,56.28,56.1,56.21,242613.0,53.2357,53.3684,53.1977,53.302,242613.0
2023-08-29 09:30:00,56.32,56.45,56.12,56.32,51982.0,53.4063,53.5296,53.2167,53.4063,51982.0
2023-08-29 10:00:00,56.35,56.6,56.35,56.52,116800.0,53.4348,53.6719,53.4348,53.596,116800.0
2023-08-29 11:00:00,56.53,56.73,56.53,56.66,72896.0,53.6055,53.7951,53.6055,53.7288,72896.0
2023-08-29 12:00:00,56.65,56.78,56.63,56.77,70342.0,53.7193,53.8425,53.7003,53.8331,70342.0
2023-08-29 13:00:00,56.78,56.79,56.71,56.72,70331.0,53.8425,53.852,53.7762,53.7856,70331.0
2023-08-29 14:00:00,56.72,56.72,56.41,56.42,150654.0,53.7856,53.7856,53.4917,53.5012,150654.0
2023-08-29 15:00:00,56.41,56.62,56.38,56.56,359274.0,53.4917,53.6908,53.4632,53.6339,359274.0
2023-08-30 09:30:00,56.63,56.82,56.6,56.73,63150.0,53.7003,53.8805,53.6719,53.7951,63150.0
2023-08-30 10:00:00,56.74,56.75,56.54,56.7,111848.0,53.8046,53.8141,53.615,53.7667,111848.0
2023-08-30 11:00:00,56.69,56.75,56.63,56.74,56623.0,53.7572,53.8141,53.7003,53.8046,56623.0
2023-08-30 12:00:00,56.73,56.74,56.67,56.74,49554.0,53.7951,53.8046,53.7382,53.8046,49554.0
2023-08-30 13:00:00,56.74,56.78,56.69,56.72,65148.0,53.8046,53.8425,53.7572,53.7856,65148.0
2023-08-30 14:00:00,56.72,56.78,56.7,56.77,67716.0,53.7856,53.8425,53.7667,53.8331,67716.0
2023-08-30 15:00:00,56.77,56.91,56.71,56.82,240082.0,53.8331,53.9658,53.7762,53.8805,240082.0
2023-08-31 09:30:00,57.01,57.37,56.89,57.28,148201.0,54.0606,54.402,53.9469,54.3167,148201.0
2023-08-31 10:00:00,57.27,57.41,57.17,57.34,126797.0,54.3072,54.44,54.2124,54.3736,126797.0
2023-08-31 11:00:00,57.33,57.48,57.31,57.43,98356.0,54.3641,54.5063,54.3451,54.4589,98356.0
2023-08-31 12:00:00,57.45,57.51,57.33,57.41,63126.0,54.4779,54.5348,54.3641,54.44,63126.0
2023-08-31 13:00:00,57.41,57.45,57.36,57.4,48247.0,54.44,54.4779,54.3925,54.4305,48247.0
2023-08-31 14:00:00,57.41,57.52,57.29,57.3,97369.0,54.44,54.5443,54.3262,54.3356,97369.0
2023-08-31 15:00:00,57.29,57.52,57.27,57.35,283509.0,54.3262,54.5443,54.3072,54.3831,283509.0
2023-09-01 09:30:00,57.45,58.08,57.45,58.08,188328.0,54.4779,55.0753,54.4779,55.0753,188328.0
2023-09-01 10:00:00,58.07,58.18,58.0,58.02,284236.0,55.0658,55.1701,54.9994,55.0184,284236.0
2023-09-01 11:00:00,58.01,58.04,57.68,57.72,83048.0,55.0089,55.0374,54.696,54.7339,83048.0
2023-09-01 12:00:00,57.71,57.86,57.66,57.83,64891.0,54.7244,54.8667,54.677,54.8382,64891.0
2023-09-01 13:00:00,57.83,57.85,57.77,57.83,63994.0,54.8382,54.8572,54.7813,54.8382,63994.0
2023-09-01 14:00:00,57.84,57.89,57.77,57.79,60752.0,54.8477,54.8951,54.7813,54.8003,60752.0
2023-09-01 15:00:00,57.78,57.85,57.76,57.84,164336.0,54.7908,54.8572,54.7718,54.8477,164336.0
2023-09-05 09:30:00,57.82,57.82,57.43,57.6,92356.0,54.8287,54.8287,54.4589,54.6201,92356.0
2023-09-05 10:00:00,57.57,57.61,57.43,57.57,194031.0,54.5917,54.6296,54.4589,54.5917,194031.0
2023-09-05 11:00:00,57.55,57.55,57.35,57.39,117273.0,54.5727,54.5727,54.3831,54.421,117273.0
2023-09-05 12:00:00,57.4,57.48,57.33,57.36,99139.0,54.4305,54.5063,54.3641,54.3925,99139.0
2023-09-05 13:00:00,57.36,57.36,57.25,57.34,75811.0,54.3925,54.3925,54.2882,54.3736,75811.0
2023-09-05 14:00:00,57.35,57.45,57.33,57.42,60072.0,54.3831,54.4779,54.3641,54.4494,60072.0
2023-09-05 15:00:00,57.42,57.42,57.24,57.24,183472.0,54.4494,54.4494,54.2787,54.2787,183472.0
2023-09-06 09:30:00,57.13,57.47,57.1,57.37,49209.0,54.1744,54.4968,54.146,54.402,49209.0
2023-09-06 10:00:00,57.35,57.41,57.12,57.13,88373.0,54.3831,54.44,54.165,54.1744,88373.0
2023-09-06 11:00:00,57.13,57.29,57.08,57.24,63432.0,54.1744,54.3262,54.127,54.2787,63432.0
2023-09-06 12:00:00,57.24,57.24,57.11,57.15,40403.0,54.2787,54.2787,54.1555,54.1934,40403.0
2023-09-06 13:00:00,57.14,57.18,57.09,57.14,49504.0,54.1839,54.2219,54.1365,54.1839,49504.0
2023-09-06 14:00:00,57.14,57.21,57.11,57.18,50225.0,54.1839,54.2503,54.1555,54.2219,50225.0
2023-09-06 15:00:00,57.18,57.21,57.12,57.15,183569.0,54.2219,54.2503,54.165,54.1934,183569.0
2023-09-07 09:30:00,56.97,57.05,56.84,56.9,100703.0,54.0227,54.0986,53.8994,53.9563,100703.0
2023-09-07 10:00:00,56.9,57.08,56.83,56.95,119820.0,53.9563,54.127,53.89,54.0037,119820.0
2023-09-07 11:00:00,56.94,57.05,56.93,56.95,87059.0,53.9943,54.0986,53.9848,54.0037,87059.0
2023-09-07 12:00:00,56.95,56.97,56.83,56.83,80882.0,54.0037,54.0227,53.89,53.89,80882.0
2023-09-07 13:00:00,56.83,56.9,56.81,56.85,71645.0,53.89,53.9563,53.871,53.9089,71645.0
2023-09-07 14:00:00,56.84,56.88,56.67,56.72,69282.0,53.8994,53.9374,53.7382,53.7856,69282.0
2023-09-07 15:00:00,56.74,56.84,56.68,56.77,232474.0,53.8046,53.8994,53.7477,53.8331,232474.0
2023-09-08 09:30:00,56.74,57.0,56.67,56.9,54476.0,53.8046,54.0512,53.7382,53.9563,54476.0
2023-09-08 10:00:00,56.88,57.06,56.87,56.89,91238.0,53.9374,54.1081,53.9279,53.9469,91238.0
2023-09-08 11:00:00,56.87,56.97,56.78,56.78,75393.0,53.9279,54.0227,53.8425,53.8425,75393.0
2023-09-08 12:00:00,56.79,56.85,56.64,56.66,122287.0,53.852,53.9089,53.7098,53.7288,122287.0
2023-09-08 13:00:00,56.66,56.67,56.58,56.65,77884.0,53.7288,53.7382,53.6529,53.7193,77884.0
2023-09-08 14:00:00,56.65,56.74,56.58,56.64,75529.0,53.7193,53.8046,53.6529,53.7098,75529.0
2023-09-08 15:00:00,56.63,56.7,56.56,56.69,191222.0,53.7003,53.7667,53.6339,53.7572,191222.0
2023-09-11 09:30:00,56.7,56.96,56.62,56.73,98037.0,53.7667,54.0132,53.6908,53.7951,98037.0
2023-09-11 10:00:00,56.73,56.8,56.66,56.72,131134.0,53.7951,53.8615,53.7288,53.7856,131134.0
2023-09-11 11:00:00,56.71,56.72,56.52,56.52,122409.0,53.7762,53.7856,53.596,53.596,122409.0
2023-09-11 12:00:00,56.5,56.59,56.45,56.57,94551.0,53.577,53.6624,53.5296,53.6434,94551.0
2023-09-11 13:00:00,56.57,56.73,56.49,56.72,96183.0,53.6434,53.7951,53.5675,53.7856,96183.0
2023-09-11 14:00:00,56.72,56.77,56.69,56.74,73392.0,53.7856,53.8331,53.7572,53.8046,73392.0
2023-09-11 15:00:00,56.75,56.83,56.73,56.83,252381.0,53.8141,53.89,53.7951,53.89,252381.0
2023-09-12 09:30:00,56.63,56.8,56.54,56.76,77516.0,53.7003,53.8615,53.615,53.8236,77516.0
2023-09-12 10:00:00,56.76,56.85,56.54,56.55,108929.0,53.8236,53.9089,53.615,53.6244,108929.0
2023-09-12 11:00:00,56.55,56.63,56.5,56.58,64950.0,53.6244,53.7003,53.577,53.6529,64950.0
2023-09-12 12:00:00,56.59,56.62,56.51,56.52,46805.0,53.6624,53.6908,53.5865,53.596,46805.0
2023-09-12 13:00:00,56.53,56.6,56.4,56.43,76324.0,53.6055,53.6719,53.4822,53.5107,76324.0
2023-09-12 14:00:00,56.42,56.48,56.36,56.39,74171.0,53.5012,53.5581,53.4443,53.4727,74171.0
2023-09-12 15:00:00,56.38,56.44,56.34,56.41,212418.0,53.4632,53.5201,53.4253,53.4917,212418.0
2023-09-13 09:30:00,56.29,56.52,56.27,56.45,76771.0,53.3779,53.596,53.3589,53.5296,76771.0
2023-09-13 10:00:00,56.45,56.46,56.22,56.34,147965.0,53.5296,53.5391,53.3115,53.4253,147965.0
2023-09-13 11:00:00,56.35,56.37,56.17,56.25,89466.0,53.4348,53.4538,53.2641,53.34,89466.0
2023-09-13 12:00:00,56.25,56.25,56.18,56.23,86025.0,53.34,53.34,53.2736,53.321,86025.0
2023-09-13 13:00:00,56.23,56.26,56.18,56.25,72801.0,53.321,53.3494,53.2736,53.34,72801.0
2023-09-13 14:00:00,56.26,56.26,56.12,56.17,90152.0,53.3494,53.3494,53.2167,53.2641,90152.0
2023-09-13 15:00:00,56.17,56.31,56.09,56.28,220451.0,53.2641,53.3969,53.1882,53.3684,220451.0
2023-09-14 09:30:00,56.41,56.46,56.08,56.3,93126.0,53.4917,53.5391,53.1788,53.3874,93126.0
2023-09-14 10:00:00,56.31,56.42,56.18,56.38,98652.0,53.3969,53.5012,53.2736,53.4632,98652.0
2023-09-14 11:00:00,56.38,56.4,56.32,56.35,113564.0,53.4632,53.4822,53.4063,53.4348,113564.0
2023-09-14 12:00:00,56.36,56.45,56.33,56.45,84377.0,53.4443,53.5296,53.4158,53.5296,84377.0
2023-09-14 13:00:00,56.43,56.44,56.32,56.34,60294.0,53.5107,53.5201,53.4063,53.4253,60294.0
2023-09-14 14:00:00,56.34,56.36,56.27,56.3,64267.0,53.4253,53.4443,53.3589,53.3874,64267.0
2023-09-14 15:00:00,56.3,56.39,56.24,56.36,195032.0,53.3874,53.4727,53.3305,53.4443,195032.0
2023-09-15 09:30:00,56.27,56.35,56.08,56.25,105212.0,53.3589,53.4348,53.1788,53.34,105212.0
2023-09-15 10:00:00,56.27,56.31,55.8,55.8,189355.0,53.3589,53.3969,52.9132,52.9132,189355.0
2023-09-15 11:00:00,55.8,55.81,55.64,55.66,119028.0,52.9132,52.9227,52.7615,52.7805,119028.0
2023-09-15 12:00:00,55.66,55.66,55.55,55.64,83272.0,52.7805,52.7805,52.6762,52.7615,83272.0
2023-09-15 13:00:00,55.65,55.76,55.59,55.72,74490.0,52.771,52.8753,52.7141,52.8374,74490.0
2023-09-15 14:00:00,55.72,55.89,55.71,55.86,90766.0,52.8374,52.9986,52.8279,52.9701,90766.0
2023-09-15 15:00:00,55.85,56.09,55.75,56.02,350960.0,52.9607,53.1882,52.8658,53.1219,350960.0
2023-09-18 09:30:00,56.01,56.2,55.83,55.91,87525.0,53.1124,53.2925,52.9417,53.0176,87525.0
2023-09-18 10:00:00,55.92,56.08,55.88,56.01,98164.0,53.027,53.1788,52.9891,53.1124,98164.0
2023-09-18 11:00:00,56.02,56.16,55.96,56.16,85051.0,53.1219,53.2546,53.065,53.2546,85051.0
2023-09-18 12:00:00,56.17,56.21,56.16,56.18,64181.0,53.2641,53.302,53.2546,53.2736,64181.0
2023-09-18 13:00:00,56.19,56.27,56.19,56.22,61531.0,53.2831,53.3589,53.2831,53.3115,61531.0
2023-09-18 14:00:00,56.23,56.25,56.12,56.14,58179.0,53.321,53.34,53.2167,53.2357,58179.0
2023-09-18 15:00:00,56.13,56.16,56.05,56.12,211158.0,53.2262,53.2546,53.1503,53.2167,211158.0
2023-09-19 09:30:00,56.19,56.2,55.85,55.87,57954.0,53.2831,53.2925,52.9607,52.9796,57954.0
2023-09-19 10:00:00,55.88,55.9,55.65,55.66,93701.0,52.9891,53.0081,52.771,52.7805,93701.0
2023-09-19 11:00:00,55.66,55.69,55.47,55.59,74088.0,52.7805,52.8089,52.6003,52.7141,74088.0
2023-09-19 12:00:00,55.6,55.62,55.5,55.57,64100.0,52.7236,52.7426,52.6288,52.6951,64100.0
2023-09-19 13:00:00,55.56,55.73,55.56,55.67,54059.0,52.6857,52.8469,52.6857,52.79,54059.0
2023-09-19 14:00:00,55.69,55.82,55.66,55.73,58886.0,52.8089,52.9322,52.7805,52.8469,58886.0
2023-09-19 15:00:00,55.73,55.85,55.68,55.85,170070.0,52.8469,52.9607,52.7995,52.9607,170070.0
2023-09-20 09:30:00,55.96,55.96,55.78,55.87,40463.0,53.065,53.065,52.8943,52.9796,40463.0
2023-09-20 10:00:00,55.89,56.05,55.86,55.99,38472.0,52.9986,53.1503,52.9701,53.0934,38472.0
2023-09-20 11:00:00,55.99,56.05,55.93,55.99,47312.0,53.0934,53.1503,53.0365,53.0934,47312.0
2023-09-20 12:00:00,55.99,56.04,55.98,56.02,43366.0,53.0934,53.1408,53.0839,53.1219,43366.0
2023-09-20 13:00:00,56.01,56.03,55.85,55.87,41220.0,53.1124,53.1313,52.9607,52.9796,41220.0
2023-09-20 14:00:00,55.87,55.92,55.6,55.65,106136.0,52.9796,53.027,52.7236,52.771,106136.0
2023-09-20 15:00:00,55.64,55.68,55.44,55.49,257578.0,52.7615,52.7995,52.5719,52.6193,257578.0
2023-09-21 09:30:00,53.4,54.1,53.03,53.47,326324.0,50.6374,51.3012,50.2865,50.7038,326324.0
2023-09-21 10:00:00,53.47,53.55,52.85,52.93,374524.0,50.7038,50.7796,50.1159,50.1917,374524.0
2023-09-21 11:00:00,52.92,53.36,52.91,53.13,206431.0,50.1822,50.5995,50.1728,50.3814,206431.0
2023-09-21 12:00:00,53.14,53.29,53.08,53.12,103660.0,50.3909,50.5331,50.334,50.3719,103660.0
2023-09-21 13:00:00,53.11,53.26,53.09,53.23,90061.0,50.3624,50.5046,50.3434,50.4762,90061.0
2023-09-21 14:00:00,53.23,53.28,53.17,53.25,97945.0,50.4762,50.5236,50.4193,50.4952,97945.0
2023-09-21 15:00:00,53.24,53.4,53.24,53.32,482377.0,50.4857,50.6374,50.4857,50.5615,482377.0
2023-09-22 09:30:00,53.39,53.54,53.24,53.53,82191.0,50.6279,50.7702,50.4857,50.7607,82191.0
2023-09-22 10:00:00,53.53,53.59,53.38,53.5,185367.0,50.7607,50.8176,50.6184,50.7322,185367.0
2023-09-22 11:00:00,53.51,53.63,53.44,53.55,84538.0,50.7417,50.8555,50.6753,50.7796,84538.0
2023-09-22 12:00:00,53.55,53.77,53.53,53.74,52912.0,50.7796,50.9883,50.7607,50.9598,52912.0
2023-09-22 13:00:00,53.74,53.81,53.57,53.66,59434.0,50.9598,51.0262,50.7986,50.884,59434.0
2023-09-22 14:00:00,53.67,53.67,53.55,53.62,48819.0,50.8934,50.8934,50.7796,50.846,48819.0
2023-09-22 15:00:00,53.62,53.82,53.49,53.55,177475.0,50.846,51.0357,50.7227,50.7796,177475.0
2023-09-25 09:30:00,53.5,53.67,53.44,53.66,56450.0,50.7322,50.8934,50.6753,50.884,56450.0
2023-09-25 10:00:00,53.64,53.64,53.17,53.17,64564.0,50.865,50.865,50.4193,50.4193,64564.0
2023-09-25 11:00:00,53.17,53.46,53.16,53.46,92137.0,50.4193,50.6943,50.4098,50.6943,92137.0
2023-09-25 12:00:00,53.47,53.55,53.42,53.45,70320.0,50.7038,50.7796,50.6564,50.6848,70320.0
2023-09-25 13:00:00,53.46,53.52,53.39,53.44,83280.0,50.6943,50.7512,50.6279,50.6753,83280.0
2023-09-25 14:00:00,53.45,53.49,53.35,53.37,81481.0,50.6848,50.7227,50.59,50.609,81481.0
2023-09-25 15:00:00,53.37,53.5,53.26,53.48,235805.0,50.609,50.7322,50.5046,50.7133,235805.0
2023-09-26 09:30:00,53.22,53.3,53.13,53.15,33260.0,50.4667,50.5426,50.3814,50.4003,33260.0
2023-09-26 10:00:00,53.14,53.16,52.87,52.9,71654.0,50.3909,50.4098,50.1348,50.1633,71654.0
2023-09-26 11:00:00,52.92,52.93,52.66,52.73,83032.0,50.1822,50.1917,49.9357,50.0021,83032.0
2023-09-26 12:00:00,52.73,52.86,52.66,52.82,94800.0,50.0021,50.1253,49.9357,50.0874,94800.0
2023-09-26 13:00:00,52.81,52.86,52.62,52.74,51711.0,50.0779,50.1253,49.8978,50.0115,51711.0
2023-09-26 14:00:00,52.74,52.82,52.69,52.72,59785.0,50.0115,50.0874,49.9641,49.9926,59785.0
2023-09-26 15:00:00,52.73,52.76,52.59,52.72,223860.0,50.0021,50.0305,49.8693,49.9926,223860.0
2023-09-27 09:30:00,52.89,52.97,52.72,52.82,66544.0,50.1538,50.2297,49.9926,50.0874,66544.0
2023-09-27 10:00:00,52.83,52.96,52.7,52.74,102911.0,50.0969,50.2202,49.9736,50.0115,102911.0
2023-09-27 11:00:00,52.75,52.83,52.58,52.59,60148.0,50.021,50.0969,49.8598,49.8693,60148.0
2023-09-27 12:00:00,52.58,52.75,52.54,52.67,63918.0,49.8598,50.021,49.8219,49.9452,63918.0
2023-09-27 13:00:00,52.68,52.8,52.56,52.8,82307.0,49.9547,50.0684,49.8409,50.0684,82307.0
2023-09-27 14:00:00,52.8,53.21,52.75,53.18,133112.0,50.0684,50.4572,50.021,50.4288,133112.0
2023-09-27 15:00:00,53.18,53.36,53.07,53.2,206625.0,50.4288,50.5995,50.3245,50.4478,206625.0
2023-09-28 09:30:00,53.37,53.67,53.36,53.66,108182.0,50.609,50.8934,50.5995,50.884,108182.0
2023-09-28 10:00:00,53.68,53.8,53.51,53.72,158840.0,50.9029,51.0167,50.7417,50.9408,158840.0
2023-09-28 11:00:00,53.72,54.01,53.66,54.01,150499.0,50.9408,51.2158,50.884,51.2158,150499.0
2023-09-28 12:00:00,54.01,54.18,53.95,54.02,198208.0,51.2158,51.3771,51.159,51.2253,198208.0
2023-09-28 13:00:00,54.01,54.06,53.92,53.96,95240.0,51.2158,51.2633,51.1305,51.1684,95240.0
2023-09-28 14:00:00,53.96,53.99,53.81,53.86,105750.0,51.1684,51.1969,51.0262,51.0736,105750.0
2023-09-28 15:00:00,53.86,54.03,53.79,53.87,356164.0,51.0736,51.2348,51.0072,51.0831,356164.0
2023-09-29 09:30:00,54.16,54.19,53.91,54.0,79889.0,51.3581,51.3865,51.121,51.2064,79889.0
2023-09-29 10:00:00,54.02,54.05,53.82,53.84,120029.0,51.2253,51.2538,51.0357,51.0546,120029.0
2023-09-29 11:00:00,53.85,53.96,53.65,53.69,118033.0,51.0641,51.1684,50.8745,50.9124,118033.0
2023-09-29 12:00:00,53.69,53.82,53.63,53.69,81609.0,50.9124,51.0357,50.8555,50.9124,81609.0
2023-09-29 13:00:00,53.7,53.7,53.51,53.57,98255.0,50.9219,50.9219,50.7417,50.7986,98255.0
2023-09-29 14:00:00,53.58,53.85,53.57,53.85,91665.0,50.8081,51.0641,50.7986,51.0641,91665.0
2023-09-29 15:00:00,53.87,53.97,53.69,53.75,233258.0,51.0831,51.1779,50.9124,50.9693,233258.0
2023-10-02 09:30:00,53.85,54.37,53.85,54.12,113377.0,51.0641,51.5572,51.0641,51.3202,113377.0
2023-10-02 10:00:00,54.1,54.23,53.95,53.95,146763.0,51.3012,51.4245,51.159,51.159,146763.0
2023-10-02 11:00:00,53.95,54.22,53.89,53.92,130408.0,51.159,51.415,51.1021,51.1305,130408.0
2023-10-02 12:00:00,53.91,54.03,53.82,53.95,90048.0,51.121,51.2348,51.0357,51.159,90048.0
2023-10-02 13:00:00,53.95,54.12,53.95,54.07,74158.0,51.159,51.3202,51.159,51.2727,74158.0
2023-10-02 14:00:00,54.08,54.23,54.02,54.15,92540.0,51.2822,51.4245,51.2253,51.3486,92540.0
2023-10-02 15:00:00,54.14,54.4,54.08,54.4,252219.0,51.3391,51.5857,51.2822,51.5857,252219.0
2023-10-03 09:30:00,53.86,53.89,53.62,53.66,122590.0,51.4449,51.4735,51.2156,51.2538,122590.0
2023-10-03 10:00:00,53.65,53.65,53.37,53.47,213939.0,51.2443,51.2443,50.9769,51.0724,213939.0
2023-10-03 11:00:00,53.47,53.54,53.38,53.52,91052.0,51.0724,51.1392,50.9864,51.1201,91052.0
2023-10-03 12:00:00,53.52,53.69,53.51,53.63,100507.0,51.1201,51.2825,51.1106,51.2252,100507.0
2023-10-03 13:00:00,53.63,53.69,53.45,53.47,101756.0,51.2252,51.2825,51.0533,51.0724,101756.0
2023-10-03 14:00:00,53.47,53.51,53.41,53.45,102609.0,51.0724,51.1106,51.0151,51.0533,102609.0
2023-10-03 15:00:00,53.45,53.67,53.35,53.66,235598.0,51.0533,51.2634,50.9577,51.2538,235598.0
2023-10-04 09:30:00,53.63,53.84,53.43,53.49,136903.0,51.2252,51.4258,51.0342,51.0915,136903.0
2023-10-04 10:00:00,53.48,53.62,53.23,53.25,181946.0,51.0819,51.2156,50.8431,50.8622,181946.0
2023-10-04 11:00:00,53.24,53.55,53.23,53.51,150148.0,50.8527,51.1488,50.8431,51.1106,150148.0
2023-10-04 12:00:00,53.52,53.57,53.47,53.49,128513.0,51.1201,51.1679,51.0724,51.0915,128513.0
2023-10-04 13:00:00,53.49,53.5,53.34,53.4,66980.0,51.0915,51.101,50.9482,51.0055,66980.0
2023-10-04 14:00:00,53.41,53.51,53.32,53.49,99654.0,51.0151,51.1106,50.9291,51.0915,99654.0
2023-10-04 15:00:00,53.49,53.59,53.41,53.42,292948.0,51.0915,51.187,51.0151,51.0246,292948.0
2023-10-05 09:30:00,53.43,53.47,52.92,53.0,60110.0,51.0342,51.0724,50.547,50.6234,60110.0
2023-10-05 10:00:00,53.0,53.0,52.59,52.62,90567.0,50.6234,50.6234,50.2318,50.2605,90567.0
2023-10-05 11:00:00,52.62,52.84,52.62,52.67,69581.0,50.2605,50.4706,50.2605,50.3082,69581.0
2023-10-05 12:00:00,52.66,52.84,52.65,52.78,61893.0,50.2987,50.4706,50.2891,50.4133,61893.0
2023-10-05 13:00:00,52.79,53.04,52.74,52.93,89857.0,50.4229,50.6616,50.3751,50.5566,89857.0
2023-10-05 14:00:00,52.94,53.05,52.9,53.05,75884.0,50.5661,50.6712,50.5279,50.6712,75884.0
2023-10-05 15:00:00,53.06,53.14,53.02,53.07,146257.0,50.6808,50.7572,50.6425,50.6903,146257.0
2023-10-06 09:30:00,52.99,53.01,52.74,52.94,49402.0,50.6139,50.633,50.3751,50.5661,49402.0
2023-10-06 10:00:00,52.95,53.37,52.87,53.27,112324.0,50.5757,50.9769,50.4993,50.8813,112324.0
2023-10-06 11:00:00,53.27,53.69,53.19,53.68,96872.0,50.8813,51.2825,50.8049,51.2729,96872.0
2023-10-06 12:00:00,53.7,53.74,53.41,53.45,53151.0,51.2921,51.3303,51.0151,51.0533,53151.0
2023-10-06 13:00:00,53.46,53.6,53.38,53.6,63642.0,51.0628,51.1965,50.9864,51.1965,63642.0
2023-10-06 14:00:00,53.6,53.73,53.56,53.68,47157.0,51.1965,51.3207,51.1583,51.2729,47157.0
2023-10-06 15:00:00,53.68,53.7,53.4,53.44,236235.0,51.2729,51.2921,51.0055,51.0437,236235.0
2023-10-09 09:30:00,53.34,53.69,53.33,53.57,41057.0,50.9482,51.2825,50.9386,51.1679,41057.0
2023-10-09 10:00:00,53.58,53.63,53.36,53.36,58134.0,51.1774,51.2252,50.9673,50.9673,58134.0
2023-10-09 11:00:00,53.35,53.59,53.3,53.59,49323.0,50.9577,51.187,50.91,51.187,49323.0
2023-10-09 12:00:00,53.6,53.66,53.49,53.57,56864.0,51.1965,51.2538,51.0915,51.1679,56864.0
2023-10-09 13:00:00,53.58,53.9,53.55,53.89,57293.0,51.1774,51.4831,51.1488,51.4735,57293.0
2023-10-09 14:00:00,53.89,53.96,53.81,53.9,73792.0,51.4735,51.5404,51.3971,51.4831,73792.0
2023-10-09 15:00:00,53.9,53.94,53.78,53.94,125783.0,51.4831,51.5213,51.3685,51.5213,125783.0
2023-10-10 09:30:00,53.96,53.96,53.66,53.85,50400.0,51.5404,51.5404,51.2538,51.4353,50400.0
2023-10-10 10:00:00,53.86,54.06,53.83,53.84,83759.0,51.4449,51.6359,51.4162,51.4258,83759.0
2023-10-10 11:00:00,53.84,54.07,53.78,54.05,64269.0,51.4258,51.6455,51.3685,51.6264,64269.0
2023-10-10 12:00:00,54.05,54.08,53.98,54.04,41781.0,51.6264,51.655,51.5595,51.6168,41781.0
2023-10-10 13:00:00,54.02,54.02,53.77,53.84,43249.0,51.5977,51.5977,51.3589,51.4258,43249.0
2023-10-10 14:00:00,53.85,53.93,53.74,53.82,59866.0,51.4353,51.5117,51.3303,51.4067,59866.0
2023-10-10 15:00:00,53.83,53.93,53.81,53.87,110170.0,51.4162,51.5117,51.3971,51.4544,110170.0
2023-10-11 09:30:00,54.04,54.13,53.64,53.7,53529.0,51.6168,51.7028,51.2347,51.2921,53529.0
2023-10-11 10:00:00,53.73,53.77,53.5,53.66,95726.0,51.3207,51.3589,51.101,51.2538,95726.0
2023-10-11 11:00:00,53.67,53.68,53.42,53.44,92421.0,51.2634,51.2729,51.0246,51.0437,92421.0
2023-10-11 12:00:00,53.44,53.48,53.36,53.42,42016.0,51.0437,51.0819,50.9673,51.0246,42016.0
2023-10-11 13:00:00,53.43,53.49,53.37,53.41,44344.0,51.0342,51.0915,50.9769,51.0151,44344.0
2023-10-11 14:00:00,53.4,53.48,53.35,53.44,57973.0,51.0055,51.0819,50.9577,51.0437,57973.0
2023-10-11 15:00:00,53.46,53.7,53.46,53.66,110499.0,51.0628,51.2921,51.0628,51.2538,110499.0
2023-10-12 09:30:00,54.02,54.2,53.83,53.84,94481.0,51.5977,51.7696,51.4162,51.4258,94481.0
2023-10-12 10:00:00,53.84,54.16,53.81,54.16,102625.0,51.4258,51.7314,51.3971,51.7314,102625.0
2023-10-12 11:00:00,54.15,54.16,54.0,54.06,72937.0,51.7219,51.7314,51.5786,51.6359,72937.0
2023-10-12 12:00:00,54.07,54.22,54.03,54.1,63237.0,51.6455,51.7887,51.6073,51.6741,63237.0
2023-10-12 13:00:00,54.09,54.09,53.68,53.68,98061.0,51.6646,51.6646,51.2729,51.2729,98061.0
2023-10-12 14:00:00,53.69,53.79,53.52,53.76,119941.0,51.2825,51.378,51.1201,51.3494,119941.0
2023-10-12 15:00:00,53.76,53.93,53.76,53.86,196024.0,51.3494,51.5117,51.3494,51.4449,196024.0
2023-10-13 09:30:00,53.9,54.1,53.81,54.09,65476.0,51.4831,51.6741,51.3971,51.6646,65476.0
2023-10-13 10:00:00,54.08,54.09,53.58,53.6,129939.0,51.655,51.6646,51.1774,51.1965,129939.0
2023-10-13 11:00:00,53.62,53.72,53.45,53.48,116915.0,51.2156,51.3112,51.0533,51.0819,116915.0
2023-10-13 12:00:00,53.46,53.76,53.45,53.67,64806.0,51.0628,51.3494,51.0533,51.2634,64806.0
2023-10-13 13:00:00,53.68,53.71,53.46,53.62,143953.0,51.2729,51.3016,51.0628,51.2156,143953.0
2023-10-13 14:00:00,53.61,53.79,53.55,53.79,116000.0,51.2061,51.378,51.1488,51.378,116000.0
2023-10-13 15:00:00,53.79,53.85,53.66,53.79,230175.0,51.378,51.4353,51.2538,51.378,230175.0
2023-10-16 09:30:00,54.3,54.55,54.18,54.35,65065.0,51.8651,52.1039,51.7505,51.9129,65065.0
2023-10-16 10:00:00,54.35,54.55,54.25,54.47,85647.0,51.9129,52.1039,51.8174,52.0275,85647.0
2023-10-16 11:00:00,54.47,54.58,54.33,54.38,71571.0,52.0275,52.1326,51.8938,51.9416,71571.0
2023-10-16 12:00:00,54.38,54.41,54.25,54.28,41857.0,51.9416,51.9702,51.8174,51.846,41857.0
2023-10-16 13:00:00,54.3,54.36,54.06,54.34,54807.0,51.8651,51.9225,51.6359,51.9034,54807.0
2023-10-16 14:00:00,54.34,54.35,54.19,54.24,27355.0,51.9034,51.9129,51.7601,51.8078,27355.0
2023-10-16 15:00:00,54.24,54.29,54.12,54.15,181560.0,51.8078,51.8556,51.6932,51.7219,181560.0
2023-10-17 09:30:00,53.77,53.84,53.17,53.41,96211.0,51.3589,51.4258,50.7858,51.0151,96211.0
2023-10-17 10:00:00,53.4,53.6,53.23,53.29,104474.0,51.0055,51.1965,50.8431,50.9004,104474.0
2023-10-17 11:00:00,53.28,53.67,53.28,53.53,88420.0,50.8909,51.2634,50.8909,51.1297,88420.0
2023-10-17 12:00:00,53.53,53.6,53.44,53.55,76469.0,51.1297,51.1965,51.0437,51.1488,76469.0
2023-10-17 13:00:00,53.56,53.7,53.52,53.61,74758.0,51.1583,51.2921,51.1201,51.2061,74758.0
2023-10-17 14:00:00,53.61,53.8,53.59,53.74,75694.0,51.2061,51.3876,51.187,51.3303,75694.0
2023-10-17 15:00:00,53.73,53.96,53.7,53.94,181780.0,51.3207,51.5404,51.2921,51.5213,181780.0
2023-10-18 09:30:00,53.79,54.09,53.76,53.91,60617.0,51.378,51.6646,51.3494,51.4926,60617.0
2023-10-18 10:00:00,53.91,54.17,53.81,53.87,75628.0,51.4926,51.741,51.3971,51.4544,75628.0
2023-10-18 11:00:00,53.88,54.03,53.87,53.9,58901.0,51.464,51.6073,51.4544,51.4831,58901.0
2023-10-18 12:00:00,53.9,54.02,53.83,53.85,50076.0,51.4831,51.5977,51.4162,51.4353,50076.0
2023-10-18 13:00:00,53.82,54.12,53.81,53.98,62341.0,51.4067,51.6932,51.3971,51.5595,62341.0
2023-10-18 14:00:00,53.98,54.07,53.81,53.84,72481.0,51.5595,51.6455,51.3971,51.4258,72481.0
2023-10-18 15:00:00,53.83,53.83,53.6,53.76,152571.0,51.4162,51.4162,51.1965,51.3494,152571.0
2023-10-19 09:30:00,53.76,53.88,53.6,53.67,51100.0,51.3494,51.464,51.1965,51.2634,51100.0
2023-10-19 10:00:00,53.67,53.67,53.24,53.41,103794.0,51.2634,51.2634,50.8527,51.0151,103794.0
2023-10-19 11:00:00,53.4,53.68,53.37,53.63,55511.0,51.0055,51.2729,50.9769,51.2252,55511.0
2023-10-19 12:00:00,53.63,53.92,53.2,53.71,162659.0,51.2252,51.5022,50.8145,51.3016,162659.0
2023-10-19 13:00:00,53.73,53.83,53.57,53.6,174148.0,51.3207,51.4162,51.1679,51.1965,174148.0
2023-10-19 14:00:00,53.59,53.68,53.33,53.34,68508.0,51.187,51.2729,50.9386,50.9482,68508.0
2023-10-19 15:00:00,53.34,53.44,53.25,53.3,164057.0,50.9482,51.0437,50.8622,50.91,164057.0
2023-10-20 09:30:00,53.39,53.58,53.24,53.37,86405.0,50.996,51.1774,50.8527,50.9769,86405.0
2023-10-20 10:00:00,53.36,53.38,52.95,52.95,125432.0,50.9673,50.9864,50.5757,50.5757,125432.0
2023-10-20 11:00:00,52.96,53.16,52.9,53.13,78531.0,50.5852,50.7763,50.5279,50.7476,78531.0
2023-10-20 12:00:00,53.13,53.22,53.05,53.22,68978.0,50.7476,50.8336,50.6712,50.8336,68978.0
2023-10-20 13:00:00,53.21,53.21,53.01,53.13,65396.0,50.824,50.824,50.633,50.7476,65396.0
2023-10-20 14:00:00,53.14,53.14,52.97,53.01,54517.0,50.7572,50.7572,50.5948,50.633,54517.0
2023-10-20 15:00:00,53.01,53.1,52.8,52.92,248797.0,50.633,50.719,50.4324,50.547,248797.0
2023-10-23 09:30:00,52.84,52.85,52.37,52.75,119978.0,50.4706,50.4802,50.0217,50.3847,119978.0
2023-10-23 10:00:00,52.76,52.77,52.42,52.59,105508.0,50.3942,50.4038,50.0694,50.2318,105508.0
2023-10-23 11:00:00,52.6,52.69,52.49,52.6,74945.0,50.2414,50.3273,50.1363,50.2414,74945.0
2023-10-23 12:00:00,52.61,52.72,52.53,52.72,83771.0,50.2509,50.356,50.1745,50.356,83771.0
2023-10-23 13:00:00,52.72,52.72,52.5,52.57,82107.0,50.356,50.356,50.1459,50.2127,82107.0
2023-10-23 14:00:00,52.57,52.6,52.44,52.49,77270.0,50.2127,50.2414,50.0886,50.1363,77270.0
2023-10-23 15:00:00,52.51,52.52,52.16,52.19,275254.0,50.1554,50.165,49.8211,49.8498,275254.0
2023-10-24 09:30:00,52.29,52.46,52.1,52.23,91375.0,49.9453,50.1077,49.7638,49.888,91375.0
2023-10-24 10:00:00,52.22,52.74,52.06,52.74,176420.0,49.8784,50.3751,49.7256,50.3751,176420.0
2023-10-24 11:00:00,52.74,52.79,52.6,52.7,61273.0,50.3751,50.4229,50.2414,50.3369,61273.0
2023-10-24 12:00:00,52.71,52.76,52.42,52.46,47104.0,50.3464,50.3942,50.0694,50.1077,47104.0
2023-10-24 13:00:00,52.45,52.74,52.45,52.68,51977.0,50.0981,50.3751,50.0981,50.3178,51977.0
2023-10-24 14:00:00,52.68,52.88,52.67,52.84,50354.0,50.3178,50.5088,50.3082,50.4706,50354.0
2023-10-24 15:00:00,52.84,53.05,52.82,52.99,203314.0,50.4706,50.6712,50.4515,50.6139,203314.0
2023-10-25 09:30:00,53.1,53.37,52.65,52.86,64405.0,50.719,50.9769,50.2891,50.4897,64405.0
2023-10-25 10:00:00,52.84,53.02,52.59,52.96,116369.0,50.4706,50.6425,50.2318,50.5852,116369.0
2023-10-25 11:00:00,52.94,53.09,52.74,52.84,83516.0,50.5661,50.7094,50.3751,50.4706,83516.0
2023-10-25 12:00:00,52.83,52.83,52.69,52.76,69330.0,50.4611,50.4611,50.3273,50.3942,69330.0
2023-10-25 13:00:00,52.76,52.79,52.53,52.56,74687.0,50.3942,50.4229,50.1745,50.2032,74687.0
2023-10-25 14:00:00,52.56,52.58,52.36,52.38,115494.0,50.2032,50.2223,50.0121,50.0312,115494.0
2023-10-25 15:00:00,52.4,52.49,52.33,52.4,263578.0,50.0503,50.1363,49.9835,50.0503,263578.0
2023-10-26 09:30:00,51.91,52.13,51.65,51.68,85513.0,49.5823,49.7925,49.334,49.3626,85513.0
2023-10-26 10:00:00,51.67,51.91,51.53,51.76,163811.0,49.3531,49.5823,49.2194,49.439,163811.0
2023-10-26 11:00:00,51.76,51.88,51.59,51.82,108098.0,49.439,49.5537,49.2767,49.4964,108098.0
2023-10-26 12:00:00,51.81,51.81,51.41,51.41,88752.0,49.4868,49.4868,49.1047,49.1047,88752.0
2023-10-26 13:00:00,51.39,51.7,51.38,51.63,78198.0,49.0856,49.3817,49.0761,49.3149,78198.0
2023-10-26 14:00:00,51.65,51.82,51.59,51.82,85659.0,49.334,49.4964,49.2767,49.4964,85659.0
2023-10-26 15:00:00,51.83,51.87,51.32,51.36,249281.0,49.5059,49.5441,49.0188,49.057,249281.0
2023-10-27 09:30:00,51.64,52.13,51.5,51.69,107687.0,49.3244,49.7925,49.1907,49.3722,107687.0
2023-10-27 10:00:00,51.68,51.89,51.59,51.84,132514.0,49.3626,49.5632,49.2767,49.5155,132514.0
2023-10-27 11:00:00,51.85,51.93,51.76,51.81,91136.0,49.525,49.6014,49.439,49.4868,91136.0
2023-10-27 12:00:00,51.81,51.85,51.59,51.6,74440.0,49.4868,49.525,49.2767,49.2862,74440.0
2023-10-27 13:00:00,51.61,51.65,51.41,51.53,83423.0,49.2958,49.334,49.1047,49.2194,83423.0
2023-10-27 14:00:00,51.51,51.62,51.41,51.43,94790.0,49.2003,49.3053,49.1047,49.1238,94790.0
2023-10-27 15:00:00,51.42,51.6,51.41,51.57,218574.0,49.1143,49.2862,49.1047,49.2576,218574.0
2023-10-30 09:30:00,51.4,51.53,51.2,51.4,102130.0,49.0952,49.2194,48.9042,49.0952,102130.0
2023-10-30 10:00:00,51.4,51.44,51.09,51.32,94062.0,49.0952,49.1334,48.7991,49.0188,94062.0
2023-10-30 11:00:00,51.32,51.48,51.27,51.43,92744.0,49.0188,49.1716,48.971,49.1238,92744.0
2023-10-30 12:00:00,51.43,51.47,51.24,51.28,98652.0,49.1238,49.162,48.9424,48.9806,98652.0
2023-10-30 13:00:00,51.28,51.58,51.26,51.49,77271.0,48.9806,49.2671,48.9615,49.1812,77271.0
2023-10-30 14:00:00,51.49,51.58,51.41,51.57,56918.0,49.1812,49.2671,49.1047,49.2576,56918.0
2023-10-30 15:00:00,51.58,51.63,51.53,51.56,174011.0,49.2671,49.3149,49.2194,49.248,174011.0
2023-10-31 09:30:00,51.73,51.96,51.68,51.79,64694.0,49.4104,49.6301,49.3626,49.4677,64694.0
2023-10-31 10:00:00,51.79,52.13,51.69,52.08,112269.0,49.4677,49.7925,49.3722,49.7447,112269.0
2023-10-31 11:00:00,52.09,52.1,51.92,51.98,82719.0,49.7542,49.7638,49.5919,49.6492,82719.0
2023-10-31 12:00:00,51.98,52.02,51.81,52.0,87654.0,49.6492,49.6874,49.4868,49.6683,87654.0
2023-10-31 13:00:00,52.01,52.08,51.92,52.07,76067.0,49.6778,49.7447,49.5919,49.7351,76067.0
2023-10-31 14:00:00,52.07,52.09,51.91,51.99,68398.0,49.7351,49.7542,49.5823,49.6587,68398.0
2023-10-31 15:00:00,51.99,52.16,51.95,52.13,249982.0,49.6587,49.8211,49.6205,49.7925,249982.0
2023-11-01 09:30:00,52.04,52.09,51.85,52.05,77026.0,49.7065,49.7542,49.525,49.716,77026.0
2023-11-01 10:00:00,52.05,52.26,51.9,52.13,117789.0,49.716,49.9166,49.5728,49.7925,117789.0
2023-11-01 11:00:00,52.13,52.16,51.86,51.91,86998.0,49.7925,49.8211,49.5346,49.5823,86998.0
2023-11-01 12:00:00,51.9,52.03,51.9,51.95,56449.0,49.5728,49.6969,49.5728,49.6205,56449.0
2023-11-01 13:00:00,51.92,51.98,51.81,51.98,65129.0,49.5919,49.6492,49.4868,49.6492,65129.0
2023-11-01 14:00:00,51.98,52.15,51.85,52.12,147617.0,49.6492,49.8116,49.525,49.7829,147617.0
2023-11-01 15:00:00,52.12,52.28,52.09,52.17,277134.0,49.7829,49.9357,49.7542,49.8307,277134.0
2023-11-02 09:30:00,52.36,52.48,52.18,52.39,132672.0,50.0121,50.1268,49.8402,50.0408,132672.0
2023-11-02 10:00:00,52.4,52.54,52.26,52.45,137957.0,50.0503,50.1841,49.9166,50.0981,137957.0
2023-11-02 11:00:00,52.45,52.48,52.23,52.24,120299.0,50.0981,50.1268,49.888,49.8975,120299.0
2023-11-02 12:00:00,52.25,52.52,52.23,52.45,56697.0,49.9071,50.165,49.888,50.0981,56697.0
2023-11-02 13:00:00,52.44,52.72,52.42,52.67,70341.0,50.0886,50.356,50.0694,50.3082,70341.0
2023-11-02 14:00:00,52.66,52.72,52.63,52.67,67404.0,50.2987,50.356,50.27,50.3082,67404.0
2023-11-02 15:00:00,52.67,52.8,52.65,52.77,270239.0,50.3082,50.4324,50.2891,50.4038,270239.0
2023-11-03 09:30:00,53.29,53.44,52.94,52.95,106889.0,50.9004,51.0437,50.5661,50.5757,106889.0
2023-11-03 10:00:00,52.98,53.05,52.63,52.97,173322.0,50.6043,50.6712,50.27,50.5948,173322.0
2023-11-03 11:00:00,52.97,53.13,52.95,53.07,78782.0,50.5948,50.7476,50.5757,50.6903,78782.0
2023-11-03 12:00:00,53.06,53.17,53.02,53.13,70255.0,50.6808,50.7858,50.6425,50.7476,70255.0
2023-11-03 13:00:00,53.12,53.16,52.93,53.09,74840.0,50.7381,50.7763,50.5566,50.7094,74840.0
2023-11-03 14:00:00,53.09,53.2,53.02,53.18,82702.0,50.7094,50.8145,50.6425,50.7954,82702.0
2023-11-03 15:00:00,53.18,53.24,52.97,52.99,219267.0,50.7954,50.8527,50.5948,50.6139,219267.0
2023-11-06 09:30:00,52.93,53.08,52.88,52.9,105023.0,50.5566,50.6999,50.5088,50.5279,105023.0
2023-11-06 10:00:00,52.9,53.2,52.88,53.09,87837.0,50.5279,50.8145,50.5088,50.7094,87837.0
2023-11-06 11:00:00,53.09,53.09,52.91,53.02,58683.0,50.7094,50.7094,50.5375,50.6425,58683.0
2023-11-06 12:00:00,53.01,53.14,52.98,53.13,86758.0,50.633,50.7572,50.6043,50.7476,86758.0
2023-11-06 13:00:00,53.15,53.15,52.98,53.05,68598.0,50.7667,50.7667,50.6043,50.6712,68598.0
2023-11-06 14:00:00,53.05,53.18,53.02,53.16,83820.0,50.6712,50.7954,50.6425,50.7763,83820.0
2023-11-06 15:00:00,53.16,53.3,53.15,53.29,199734.0,50.7763,50.91,50.7667,50.9004,199734.0
2023-11-07 09:30:00,53.31,53.38,53.01,53.3,49390.0,50.9195,50.9864,50.633,50.91,49390.0
2023-11-07 10:00:00,53.3,53.44,53.09,53.44,106507.0,50.91,51.0437,50.7094,51.0437,106507.0
2023-11-07 11:00:00,53.44,53.44,53.1,53.12,96298.0,51.0437,51.0437,50.719,50.7381,96298.0
2023-11-07 12:00:00,53.11,53.21,52.97,53.19,70918.0,50.7285,50.824,50.5948,50.8049,70918.0
2023-11-07 13:00:00,53.17,53.27,53.16,53.25,69902.0,50.7858,50.8813,50.7763,50.8622,69902.0
2023-11-07 14:00:00,53.26,53.34,53.16,53.21,52440.0,50.8718,50.9482,50.7763,50.824,52440.0
2023-11-07 15:00:00,53.21,53.24,53.08,53.13,258146.0,50.824,50.8527,50.6999,50.7476,258146.0
2023-11-08 09:30:00,53.34,53.46,53.18,53.25,60383.0,50.9482,51.0628,50.7954,50.8622,60383.0
2023-11-08 10:00:00,53.29,53.5,53.15,53.16,78017.0,50.9004,51.101,50.7667,50.7763,78017.0
2023-11-08 11:00:00,53.16,53.18,52.99,52.99,72017.0,50.7763,50.7954,50.6139,50.6139,72017.0
2023-11-08 12:00:00,52.99,52.99,52.84,52.93,52631.0,50.6139,50.6139,50.4706,50.5566,52631.0
2023-11-08 13:00:00,52.92,52.95,52.82,52.84,57928.0,50.547,50.5757,50.4515,50.4706,57928.0
2023-11-08 14:00:00,52.84,52.91,52.77,52.83,58343.0,50.4706,50.5375,50.4038,50.4611,58343.0
2023-11-08 15:00:00,52.83,53.01,52.8,52.99,164413.0,50.4611,50.633,50.4324,50.6139,164413.0
2023-11-09 09:30:00,52.11,52.18,51.76,52.16,147301.0,49.7733,49.8402,49.439,49.8211,147301.0
2023-11-09 10:00:00,52.18,52.4,52.0,52.4,128777.0,49.8402,50.0503,49.6683,50.0503,128777.0
2023-11-09 11:00:00,52.4,52.57,52.28,52.47,88614.0,50.0503,50.2127,49.9357,50.1172,88614.0
2023-11-09 12:00:00,52.46,52.48,52.3,52.41,131996.0,50.1077,50.1268,49.9548,50.0599,131996.0
2023-11-09 13:00:00,52.41,52.45,52.16,52.27,146229.0,50.0599,50.0981,49.8211,49.9262,146229.0
2023-11-09 14:00:00,52.26,52.26,52.02,52.06,125011.0,49.9166,49.9166,49.6874,49.7256,125011.0
2023-11-09 15:00:00,52.04,52.1,51.91,52.02,255662.0,49.7065,49.7638,49.5823,49.6874,255662.0
2023-11-10 09:30:00,52.25,52.31,52.12,52.21,98532.0,49.9071,49.9644,49.7829,49.8689,98532.0
2023-11-10 10:00:00,52.19,52.19,51.94,52.04,120398.0,49.8498,49.8498,49.611,49.7065,120398.0
2023-11-10 11:00:00,52.05,52.35,52.05,52.28,87739.0,49.716,50.0026,49.716,49.9357,87739.0
2023-11-10 12:00:00,52.28,52.48,52.26,52.43,99632.0,49.9357,50.1268,49.9166,50.079,99632.0
2023-11-10 13:00:00,52.43,52.6,52.4,52.53,70976.0,50.079,50.2414,50.0503,50.1745,70976.0
2023-11-10 14:00:00,52.52,52.58,52.45,52.5,83979.0,50.165,50.2223,50.0981,50.1459,83979.0
2023-11-10 15:00:00,52.5,52.63,52.45,52.58,250284.0,50.1459,50.27,50.0981,50.2223,250284.0
2023-11-13 09:30:00,52.48,52.63,52.36,52.37,68158.0,50.1268,50.27,50.0121,50.0217,68158.0
2023-11-13 10:00:00,52.37,52.54,52.36,52.47,116674.0,50.0217,50.1841,50.0121,50.1172,116674.0
2023-11-13 11:00:00,52.47,52.55,52.38,52.46,68647.0,50.1172,50.1936,50.0312,50.1077,68647.0
2023-11-13 12:00:00,52.47,52.52,52.15,52.26,133340.0,50.1172,50.165,49.8116,49.9166,133340.0
2023-11-13 13:00:00,52.27,52.3,52.09,52.14,85464.0,49.9262,49.9548,49.7542,49.802,85464.0
2023-11-13 14:00:00,52.13,52.3,52.11,52.25,63955.0,49.7925,49.9548,49.7733,49.9071,63955.0
2023-11-13 15:00:00,52.24,52.36,52.22,52.24,174834.0,49.8975,50.0121,49.8784,49.8975,174834.0
2023-11-14 09:30:00,52.47,52.88,52.47,52.79,107683.0,50.1172,50.5088,50.1172,50.4229,107683.0
2023-11-14 10:00:00,52.8,53.06,52.74,53.03,195660.0,50.4324,50.6808,50.3751,50.6521,195660.0
2023-11-14 11:00:00,53.03,53.08,52.95,52.97,78690.0,50.6521,50.6999,50.5757,50.5948,78690.0
2023-11-14 12:00:00,52.95,53.06,52.95,53.02,70576.0,50.5757,50.6808,50.5757,50.6425,70576.0
2023-11-14 13:00:00,53.02,53.16,53.0,53.1,84557.0,50.6425,50.7763,50.6234,50.719,84557.0
2023-11-14 14:00:00,53.09,53.2,53.02,53.18,106932.0,50.7094,50.8145,50.6425,50.7954,106932.0
2023-11-14 15:00:00,53.17,53.37,53.08,53.16,287351.0,50.7858,50.9769,50.6999,50.7763,287351.0
2023-11-15 09:30:00,53.3,53.42,53.11,53.31,118530.0,50.91,51.0246,50.7285,50.9195,118530.0
2023-11-15 10:00:00,53.36,53.42,53.1,53.14,148016.0,50.9673,51.0246,50.719,50.7572,148016.0
2023-11-15 11:00:00,53.14,53.22,53.06,53.15,151750.0,50.7572,50.8336,50.6808,50.7667,151750.0
2023-11-15 12:00:00,53.15,53.19,53.04,53.13,110114.0,50.7667,50.8049,50.6616,50.7476,110114.0
2023-11-15 13:00:00,53.12,53.2,53.04,53.2,104677.0,50.7381,50.8145,50.6616,50.8145,104677.0
2023-11-15 14:00:00,53.21,53.42,53.16,53.25,149620.0,50.824,51.0246,50.7763,50.8622,149620.0
2023-11-15 15:00:00,53.25,53.41,53.2,53.32,446277.0,50.8622,51.0151,50.8145,50.9291,446277.0
2023-11-16 09:30:00,47.39,47.48,46.2,47.47,1242765.0,45.265,45.351,44.1284,45.3414,1242765.0
2023-11-16 10:00:00,47.47,47.47,46.77,47.23,1110809.0,45.3414,45.3414,44.6728,45.1122,1110809.0
2023-11-16 11:00:00,47.23,47.23,46.67,46.98,562440.0,45.1122,45.1122,44.5773,44.8734,562440.0
2023-11-16 12:00:00,46.98,47.42,46.96,47.08,381946.0,44.8734,45.2937,44.8543,44.9689,381946.0
2023-11-16 13:00:00,47.08,47.3,46.87,46.95,306429.0,44.9689,45.179,44.7683,44.8447,306429.0
2023-11-16 14:00:00,46.95,47.18,46.94,47.13,231545.0,44.8447,45.0644,44.8352,45.0167,231545.0
2023-11-16 15:00:00,47.13,48.06,47.02,48.02,1812752.0,45.0167,45.905,44.9116,45.8667,1812752.0
2023-11-17 09:30:00,48.04,48.36,47.81,48.31,301273.0,45.8859,46.1915,45.6662,46.1437,301273.0
2023-11-17 10:00:00,48.3,48.33,47.85,47.96,436822.0,46.1342,46.1628,45.7044,45.8094,436822.0
2023-11-17 11:00:00,47.96,48.1,47.91,48.06,237124.0,45.8094,45.9432,45.7617,45.905,237124.0
2023-11-17 12:00:00,48.05,48.09,47.98,48.09,146930.0,45.8954,45.9336,45.8285,45.9336,146930.0
2023-11-17 13:00:00,48.09,48.25,48.01,48.23,313410.0,45.9336,46.0864,45.8572,46.0673,313410.0
2023-11-17 14:00:00,48.24,48.27,48.05,48.08,124474.0,46.0769,46.1055,45.8954,45.9241,124474.0
2023-11-17 15:00:00,48.08,48.09,47.73,47.75,448204.0,45.9241,45.9336,45.5898,45.6089,448204.0
2023-11-20 09:30:00,47.62,47.83,47.55,47.77,215988.0,45.4847,45.6853,45.4178,45.628,215988.0
2023-11-20 10:00:00,47.77,47.84,47.6,47.84,193989.0,45.628,45.6948,45.4656,45.6948,193989.0
2023-11-20 11:00:00,47.85,47.94,47.76,47.92,101336.0,45.7044,45.7903,45.6184,45.7712,101336.0
2023-11-20 12:00:00,47.92,47.92,47.77,47.88,106364.0,45.7712,45.7712,45.628,45.733,106364.0
2023-11-20 13:00:00,47.88,48.27,47.87,48.23,175658.0,45.733,46.1055,45.7235,46.0673,175658.0
2023-11-20 14:00:00,48.22,48.33,48.17,48.3,187233.0,46.0578,46.1628,46.01,46.1342,187233.0
2023-11-20 15:00:00,48.3,48.37,48.22,48.29,435610.0,46.1342,46.2011,46.0578,46.1246,435610.0
2023-11-21 09:30:00,48.25,48.34,47.92,47.93,97363.0,46.0864,46.1724,45.7712,45.7808,97363.0
2023-11-21 10:00:00,47.93,48.02,47.66,47.82,148480.0,45.7808,45.8667,45.5229,45.6757,148480.0
2023-11-21 11:00:00,47.82,48.01,47.76,47.85,90008.0,45.6757,45.8572,45.6184,45.7044,90008.0
2023-11-21 12:00:00,47.86,47.96,47.84,47.94,81612.0,45.7139,45.8094,45.6948,45.7903,81612.0
2023-11-21 13:00:00,47.93,47.93,47.86,47.87,83194.0,45.7808,45.7808,45.7139,45.7235,83194.0
2023-11-21 14:00:00,47.87,47.97,47.85,47.91,65377.0,45.7235,45.819,45.7044,45.7617,65377.0
2023-11-21 15:00:00,47.92,47.98,47.8,47.82,306371.0,45.7712,45.8285,45.6566,45.6757,306371.0
2023-11-22 09:30:00,48.12,48.32,47.98,48.02,161736.0,45.9623,46.1533,45.8285,45.8667,161736.0
2023-11-22 10:00:00,48.02,48.16,47.95,48.16,158955.0,45.8667,46.0005,45.7999,46.0005,158955.0
2023-11-22 11:00:00,48.16,48.23,48.13,48.23,83265.0,46.0005,46.0673,45.9718,46.0673,83265.0
2023-11-22 12:00:00,48.22,48.34,48.2,48.22,79364.0,46.0578,46.1724,46.0387,46.0578,79364.0
2023-11-22 13:00:00,48.23,48.33,48.23,48.29,63144.0,46.0673,46.1628,46.0673,46.1246,63144.0
2023-11-22 14:00:00,48.3,48.32,48.06,48.17,82748.0,46.1342,46.1533,45.905,46.01,82748.0
2023-11-22 15:00:00,48.16,48.17,48.06,48.08,179622.0,46.0005,46.01,45.905,45.9241,179622.0
2023-11-24 09:30:00,48.15,48.26,48.06,48.23,96852.0,45.9909,46.096,45.905,46.0673,96852.0
2023-11-24 10:00:00,48.23,48.29,48.1,48.26,117533.0,46.0673,46.1246,45.9432,46.096,117533.0
2023-11-24 11:00:00,48.26,48.37,48.24,48.35,107864.0,46.096,46.2011,46.0769,46.182,107864.0
2023-11-24 12:00:00,48.35,48.4,48.23,48.38,113272.0,46.182,46.2297,46.0673,46.2106,113272.0
2023-11-27 09:30:00,48.31,48.37,47.94,48.0,121204.0,46.1437,46.2011,45.7903,45.8476,121204.0
2023-11-27 10:00:00,48.0,48.25,47.98,48.21,151741.0,45.8476,46.0864,45.8285,46.0482,151741.0
2023-11-27 11:00:00,48.21,48.24,48.06,48.2,95854.0,46.0482,46.0769,45.905,46.0387,95854.0
2023-11-27 12:00:00,48.19,48.2,48.06,48.07,42528.0,46.0291,46.0387,45.905,45.9145,42528.0
2023-11-27 13:00:00,48.06,48.16,48.03,48.07,54535.0,45.905,46.0005,45.8763,45.9145,54535.0
2023-11-27 14:00:00,48.07,48.07,47.93,48.01,77493.0,45.9145,45.9145,45.7808,45.8572,77493.0
2023-11-27 15:00:00,48.02,48.07,47.91,47.93,248053.0,45.8667,45.9145,45.7617,45.7808,248053.0
2023-11-28 09:30:00,47.95,48.04,47.81,47.89,78535.0,45.7999,45.8859,45.6662,45.7426,78535.0
2023-11-28 10:00:00,47.9,48.06,47.83,47.98,129786.0,45.7521,45.905,45.6853,45.8285,129786.0
2023-11-28 11:00:00,47.99,48.18,47.99,48.13,84706.0,45.8381,46.0196,45.8381,45.9718,84706.0
2023-11-28 12:00:00,48.13,48.13,47.97,47.97,81310.0,45.9718,45.9718,45.819,45.819,81310.0
2023-11-28 13:00:00,47.97,47.98,47.85,47.93,99412.0,45.819,45.8285,45.7044,45.7808,99412.0
2023-11-28 14:00:00,47.92,47.94,47.87,47.9,86754.0,45.7712,45.7903,45.7235,45.7521,86754.0
2023-11-28 15:00:00,47.9,47.94,47.81,47.84,220488.0,45.7521,45.7903,45.6662,45.6948,220488.0
2023-11-29 09:30:00,48.14,48.41,48.14,48.36,118657.0,45.9814,46.2393,45.9814,46.1915,118657.0
2023-11-29 10:00:00,48.37,48.43,48.19,48.2,181348.0,46.2011,46.2584,46.0291,46.0387,181348.0
2023-11-29 11:00:00,48.19,48.2,48.06,48.19,129792.0,46.0291,46.0387,45.905,46.0291,129792.0
2023-11-29 12:00:00,48.2,48.31,48.2,48.3,122009.0,46.0387,46.1437,46.0387,46.1342,122009.0
2023-11-29 13:00:00,48.3,48.34,48.19,48.32,74190.0,46.1342,46.1724,46.0291,46.1533,74190.0
2023-11-29 14:00:00,48.32,48.33,48.09,48.16,93033.0,46.1533,46.1628,45.9336,46.0005,93033.0
2023-11-29 15:00:00,48.16,48.23,48.03,48.07,269950.0,46.0005,46.0673,45.8763,45.9145,269950.0
2023-11-30 09:30:00,48.16,48.25,47.96,48.16,143944.0,46.0005,46.0864,45.8094,46.0005,143944.0
2023-11-30 10:00:00,48.17,48.23,47.95,48.12,153150.0,46.01,46.0673,45.7999,45.9623,153150.0
2023-11-30 11:00:00,48.12,48.24,48.09,48.19,148608.0,45.9623,46.0769,45.9336,46.0291,148608.0
2023-11-30 12:00:00,48.2,48.2,48.03,48.09,76372.0,46.0387,46.0387,45.8763,45.9336,76372.0
2023-11-30 13:00:00,48.09,48.21,48.08,48.17,96582.0,45.9336,46.0482,45.9241,46.01,96582.0
2023-11-30 14:00:00,48.16,48.27,48.16,48.26,139259.0,46.0005,46.1055,46.0005,46.096,139259.0
2023-11-30 15:00:00,48.26,48.5,48.13,48.4,521837.0,46.096,46.3252,45.9718,46.2297,521837.0
2023-12-01 09:30:00,48.28,48.32,48.03,48.22,103630.0,46.1151,46.1533,45.8763,46.0578,103630.0
2023-12-01 10:00:00,48.24,48.41,48.2,48.4,193020.0,46.0769,46.2393,46.0387,46.2297,193020.0
2023-12-01 11:00:00,48.4,48.77,48.34,48.56,277660.0,46.2297,46.5831,46.1724,46.3825,277660.0
2023-12-01 12:00:00,48.57,48.7,48.55,48.65,154547.0,46.3921,46.5163,46.373,46.4685,154547.0
2023-12-01 13:00:00,48.64,48.65,48.44,48.44,106262.0,46.4589,46.4685,46.2679,46.2679,106262.0
2023-12-01 14:00:00,48.44,48.53,48.4,48.53,103163.0,46.2679,46.3539,46.2297,46.3539,103163.0
2023-12-01 15:00:00,48.54,48.55,48.39,48.45,163545.0,46.3634,46.373,46.2202,46.2775,163545.0
2023-12-04 09:30:00,48.06,48.17,47.78,47.99,156315.0,45.905,46.01,45.6375,45.8381,156315.0
2023-12-04 10:00:00,47.99,48.16,47.84,47.89,113361.0,45.8381,46.0005,45.6948,45.7426,113361.0
2023-12-04 11:00:00,47.9,47.93,47.79,47.93,81225.0,45.7521,45.7808,45.6471,45.7808,81225.0
2023-12-04 12:00:00,47.92,47.95,47.84,47.92,67028.0,45.7712,45.7999,45.6948,45.7712,67028.0
2023-12-04 13:00:00,47.92,47.95,47.85,47.87,62382.0,45.7712,45.7999,45.7044,45.7235,62382.0
2023-12-04 14:00:00,47.88,47.97,47.85,47.95,78861.0,45.733,45.819,45.7044,45.7999,78861.0
2023-12-04 15:00:00,47.94,48.1,47.88,48.03,310564.0,45.7903,45.9432,45.733,45.8763,310564.0
2023-12-05 09:30:00,47.79,47.92,47.7,47.76,122448.0,45.6471,45.7712,45.5611,45.6184,122448.0
2023-12-05 10:00:00,47.75,47.86,47.64,47.78,218941.0,45.6089,45.7139,45.5038,45.6375,218941.0
2023-12-05 11:00:00,47.78,47.83,47.59,47.74,187177.0,45.6375,45.6853,45.456,45.5993,187177.0
2023-12-05 12:00:00,47.74,47.78,47.66,47.76,147667.0,45.5993,45.6375,45.5229,45.6184,147667.0
2023-12-05 13:00:00,47.76,47.77,47.69,47.76,134724.0,45.6184,45.628,45.5515,45.6184,134724.0
2023-12-05 14:00:00,47.75,47.85,47.74,47.85,115820.0,45.6089,45.7044,45.5993,45.7044,115820.0
2023-12-05 15:00:00,47.85,47.96,47.81,47.95,284574.0,45.7044,45.8094,45.6662,45.7999,284574.0
2023-12-06 09:30:00,48.2,48.21,48.01,48.04,98436.0,46.0387,46.0482,45.8572,45.8859,98436.0
2023-12-06 10:00:00,48.04,48.13,47.95,47.97,212024.0,45.8859,45.9718,45.7999,45.819,212024.0
2023-12-06 11:00:00,47.98,48.06,47.94,48.0,146747.0,45.8285,45.905,45.7903,45.8476,146747.0
2023-12-06 12:00:00,48.0,48.0,47.81,47.83,116146.0,45.8476,45.8476,45.6662,45.6853,116146.0
2023-12-06 13:00:00,47.84,47.9,47.78,47.89,90096.0,45.6948,45.7521,45.6375,45.7426,90096.0
2023-12-06 14:00:00,47.88,47.9,47.84,47.87,93744.0,45.733,45.7521,45.6948,45.7235,93744.0
2023-12-06 15:00:00,47.86,47.86,47.65,47.71,217977.0,45.7139,45.7139,45.5133,45.5706,217977.0
2023-12-07 09:30:00,47.89,48.1,47.81,48.07,112945.0,45.7426,45.9432,45.6662,45.9145,112945.0
2023-12-07 10:00:00,48.05,48.29,48.04,48.17,149353.0,45.8954,46.1246,45.8859,46.01,149353.0
2023-12-07 11:00:00,48.17,48.27,48.05,48.25,152482.0,46.01,46.1055,45.8954,46.0864,152482.0
2023-12-07 12:00:00,48.26,48.29,48.15,48.25,95386.0,46.096,46.1246,45.9909,46.0864,95386.0
2023-12-07 13:00:00,48.24,48.27,48.2,48.25,65196.0,46.0769,46.1055,46.0387,46.0864,65196.0
2023-12-07 14:00:00,48.25,48.35,48.23,48.3,149783.0,46.0864,46.182,46.0673,46.1342,149783.0
2023-12-07 15:00:00,48.29,48.34,48.22,48.25,249958.0,46.1246,46.1724,46.0578,46.0864,249958.0
2023-12-08 09:30:00,48.28,48.55,48.21,48.39,194790.0,46.1151,46.373,46.0482,46.2202,194790.0
2023-12-08 10:00:00,48.39,48.56,48.27,48.53,190876.0,46.2202,46.3825,46.1055,46.3539,190876.0
2023-12-08 11:00:00,48.54,48.56,48.35,48.43,131360.0,46.3634,46.3825,46.182,46.2584,131360.0
2023-12-08 12:00:00,48.44,48.44,48.35,48.39,80087.0,46.2679,46.2679,46.182,46.2202,80087.0
2023-12-08 13:00:00,48.39,48.48,48.37,48.48,52646.0,46.2202,46.3061,46.2011,46.3061,52646.0
2023-12-08 14:00:00,48.47,48.58,48.44,48.54,107878.0,46.2966,46.4016,46.2679,46.3634,107878.0
2023-12-08 15:00:00,48.54,48.59,48.37,48.37,204404.0,46.3634,46.4112,46.2011,46.2011,204404.0
2023-12-11 09:30:00,48.93,49.1,48.86,49.03,339442.0,46.7359,46.8983,46.6691,46.8315,339442.0
2023-12-11 10:00:00,49.02,49.28,48.96,49.18,256669.0,46.8219,47.0702,46.7646,46.9747,256669.0
2023-12-11 11:00:00,49.18,49.2,48.99,49.17,180950.0,46.9747,46.9938,46.7933,46.9652,180950.0
2023-12-11 12:00:00,49.17,49.35,49.12,49.31,125709.0,46.9652,47.1371,46.9174,47.0989,125709.0
2023-12-11 13:00:00,49.3,49.38,49.25,49.37,110180.0,47.0894,47.1658,47.0416,47.1562,110180.0
2023-12-11 14:00:00,49.37,49.37,49.24,49.25,108212.0,47.1562,47.1562,47.032,47.0416,108212.0
2023-12-11 15:00:00,49.24,49.44,49.22,49.41,294883.0,47.032,47.2231,47.0129,47.1944,294883.0
2023-12-12 09:30:00,49.58,49.59,49.2,49.26,104327.0,47.3568,47.3663,46.9938,47.0511,104327.0
2023-12-12 10:00:00,49.26,49.3,49.11,49.13,164373.0,47.0511,47.0894,46.9079,46.927,164373.0
2023-12-12 11:00:00,49.14,49.38,49.14,49.34,118642.0,46.9365,47.1658,46.9365,47.1276,118642.0
2023-12-12 12:00:00,49.34,49.41,49.24,49.36,89696.0,47.1276,47.1944,47.032,47.1467,89696.0
2023-12-12 13:00:00,49.35,49.41,49.34,49.38,88068.0,47.1371,47.1944,47.1276,47.1658,88068.0
2023-12-12 14:00:00,49.38,49.41,49.28,49.4,119288.0,47.1658,47.1944,47.0702,47.1849,119288.0
2023-12-12 15:00:00,49.39,49.44,49.24,49.32,258916.0,47.1753,47.2231,47.032,47.1085,258916.0
2023-12-13 09:30:00,49.26,49.31,49.09,49.18,90617.0,47.0511,47.0989,46.8888,46.9747,90617.0
2023-12-13 10:00:00,49.17,49.17,48.81,48.88,160734.0,46.9652,46.9652,46.6213,46.6882,160734.0
2023-12-13 11:00:00,48.87,49.08,48.84,49.05,104333.0,46.6786,46.8792,46.65,46.8506,104333.0
2023-12-13 12:00:00,49.06,49.13,49.05,49.1,76484.0,46.8601,46.927,46.8506,46.8983,76484.0
2023-12-13 13:00:00,49.11,49.2,49.1,49.16,71599.0,46.9079,46.9938,46.8983,46.9556,71599.0
2023-12-13 14:00:00,49.16,49.57,49.16,49.55,192389.0,46.9556,47.3472,46.9556,47.3281,192389.0
2023-12-13 15:00:00,49.55,49.69,49.44,49.69,464707.0,47.3281,47.4619,47.2231,47.4619,464707.0
2023-12-14 09:30:00,49.99,50.01,49.48,49.53,149950.0,47.7484,47.7675,47.2613,47.309,149950.0
2023-12-14 10:00:00,49.53,49.56,49.18,49.45,240832.0,47.309,47.3377,46.9747,47.2326,240832.0
2023-12-14 11:00:00,49.46,49.63,49.38,49.56,137454.0,47.2422,47.4046,47.1658,47.3377,137454.0
2023-12-14 12:00:00,49.57,49.82,49.57,49.64,157205.0,47.3472,47.586,47.3472,47.4141,157205.0
2023-12-14 13:00:00,49.63,49.65,49.48,49.56,136494.0,47.4046,47.4237,47.2613,47.3377,136494.0
2023-12-14 14:00:00,49.57,49.58,49.34,49.41,201734.0,47.3472,47.3568,47.1276,47.1944,201734.0
2023-12-14 15:00:00,49.41,49.48,49.35,49.45,461729.0,47.1944,47.2613,47.1371,47.2326,461729.0
2023-12-15 09:30:00,49.48,49.8,49.44,49.68,149970.0,47.2613,47.5669,47.2231,47.4523,149970.0
2023-12-15 10:00:00,49.68,49.89,49.54,49.85,173007.0,47.4523,47.6529,47.3186,47.6147,173007.0
2023-12-15 11:00:00,49.85,49.92,49.8,49.84,109743.0,47.6147,47.6816,47.5669,47.6051,109743.0
2023-12-15 12:00:00,49.85,49.85,49.72,49.74,109588.0,47.6147,47.6147,47.4905,47.5096,109588.0
2023-12-15 13:00:00,49.74,49.77,49.49,49.54,110845.0,47.5096,47.5383,47.2708,47.3186,110845.0
2023-12-15 14:00:00,49.53,49.7,49.52,49.66,122873.0,47.309,47.4714,47.2995,47.4332,122873.0
2023-12-15 15:00:00,49.67,49.92,49.66,49.85,329598.0,47.4428,47.6816,47.4332,47.6147,329598.0
2023-12-18 09:30:00,49.92,49.94,49.51,49.52,90319.0,47.6816,47.7007,47.2899,47.2995,90319.0
2023-12-18 10:00:00,49.53,49.71,49.4,49.71,138932.0,47.309,47.481,47.1849,47.481,138932.0
2023-12-18 11:00:00,49.7,50.13,49.65,50.1,187246.0,47.4714,47.8821,47.4237,47.8535,187246.0
2023-12-18 12:00:00,50.1,50.3,50.09,50.13,161035.0,47.8535,48.0445,47.8439,47.8821,161035.0
2023-12-18 13:00:00,50.14,50.22,50.12,50.16,111717.0,47.8917,47.9681,47.8726,47.9108,111717.0
2023-12-18 14:00:00,50.16,50.17,50.07,50.15,130901.0,47.9108,47.9203,47.8248,47.9012,130901.0
2023-12-18 15:00:00,50.15,50.24,50.11,50.23,268356.0,47.9012,47.9872,47.863,47.9777,268356.0
2023-12-19 09:30:00,50.34,50.45,50.12,50.16,85293.0,48.0827,48.1878,47.8726,47.9108,85293.0
2023-12-19 10:00:00,50.16,50.28,49.97,49.97,165563.0,47.9108,48.0254,47.7293,47.7293,165563.0
2023-12-19 11:00:00,49.96,50.02,49.84,49.98,145041.0,47.7198,47.7771,47.6051,47.7389,145041.0
2023-12-19 12:00:00,49.97,50.07,49.95,49.95,74735.0,47.7293,47.8248,47.7102,47.7102,74735.0
2023-12-19 13:00:00,49.96,50.06,49.92,50.04,89851.0,47.7198,47.8153,47.6816,47.7962,89851.0
2023-12-19 14:00:00,50.05,50.14,50.03,50.14,85979.0,47.8057,47.8917,47.7866,47.8917,85979.0
2023-12-19 15:00:00,50.15,50.2,50.02,50.19,200547.0,47.9012,47.949,47.7771,47.9394,200547.0
2023-12-20 09:30:00,50.1,50.27,50.1,50.23,86936.0,47.8535,48.0159,47.8535,47.9777,86936.0
2023-12-20 10:00:00,50.23,50.3,50.16,50.25,136068.0,47.9777,48.0445,47.9108,47.9968,136068.0
2023-12-20 11:00:00,50.24,50.28,50.14,50.27,123961.0,47.9872,48.0254,47.8917,48.0159,123961.0
2023-12-20 12:00:00,50.26,50.32,50.23,50.28,80142.0,48.0063,48.0636,47.9777,48.0254,80142.0
2023-12-20 13:00:00,50.28,50.28,50.22,50.27,62604.0,48.0254,48.0254,47.9681,48.0159,62604.0
2023-12-20 14:00:00,50.27,50.28,49.92,49.94,117802.0,48.0159,48.0254,47.6816,47.7007,117802.0
2023-12-20 15:00:00,49.93,50.0,49.8,49.81,352610.0,47.6911,47.758,47.5669,47.5765,352610.0
2023-12-21 09:30:00,49.95,49.95,49.57,49.7,170014.0,47.7102,47.7102,47.3472,47.4714,170014.0
2023-12-21 10:00:00,49.7,49.85,49.58,49.71,146942.0,47.4714,47.6147,47.3568,47.481,146942.0
2023-12-21 11:00:00,49.7,49.81,49.64,49.64,120288.0,47.4714,47.5765,47.4141,47.4141,120288.0
2023-12-21 12:00:00,49.63,49.63,49.42,49.42,151076.0,47.4046,47.4046,47.204,47.204,151076.0
2023-12-21 13:00:00,49.47,49.54,49.39,49.49,113379.0,47.2517,47.3186,47.1753,47.2708,113379.0
2023-12-21 14:00:00,49.49,49.5,49.38,49.44,101816.0,47.2708,47.2804,47.1658,47.2231,101816.0
2023-12-21 15:00:00,49.44,49.73,49.41,49.7,256044.0,47.2231,47.5001,47.1944,47.4714,256044.0
2023-12-22 09:30:00,49.84,50.36,49.84,50.29,143330.0,47.6051,48.1018,47.6051,48.035,143330.0
2023-12-22 10:00:00,50.28,50.38,50.12,50.29,163369.0,48.0254,48.1209,47.8726,48.035,163369.0
2023-12-22 11:00:00,50.29,50.38,50.22,50.3,136902.0,48.035,48.1209,47.9681,48.0445,136902.0
2023-12-22 12:00:00,50.3,50.33,50.17,50.21,83986.0,48.0445,48.0732,47.9203,47.9585,83986.0
2023-12-22 13:00:00,50.2,50.24,50.17,50.17,63271.0,47.949,47.9872,47.9203,47.9203,63271.0
2023-12-22 14:00:00,50.17,50.17,49.91,50.16,124282.0,47.9203,47.9203,47.672,47.9108,124282.0
2023-12-22 15:00:00,50.16,50.2,50.08,50.1,241389.0,47.9108,47.949,47.8344,47.8535,241389.0
2023-12-26 09:30:00,50.11,50.2,50.06,50.17,48774.0,47.863,47.949,47.8153,47.9203,48774.0
2023-12-26 10:00:00,50.17,50.26,50.14,50.22,58084.0,47.9203,48.0063,47.8917,47.9681,58084.0
2023-12-26 11:00:00,50.21,50.23,50.15,50.2,40445.0,47.9585,47.9777,47.9012,47.949,40445.0
2023-12-26 12:00:00,50.2,50.25,50.18,50.18,46933.0,47.949,47.9968,47.9299,47.9299,46933.0
2023-12-26 13:00:00,50.18,50.26,50.18,50.25,36299.0,47.9299,48.0063,47.9299,47.9968,36299.0
2023-12-26 14:00:00,50.26,50.29,50.23,50.23,33914.0,48.0063,48.035,47.9777,47.9777,33914.0
2023-12-26 15:00:00,50.23,50.4,50.21,50.29,247246.0,47.9777,48.14,47.9585,48.035,247246.0
2023-12-27 09:30:00,50.33,50.47,50.29,50.45,43522.0,48.0732,48.2069,48.035,48.1878,43522.0
2023-12-27 10:00:00,50.46,50.49,50.31,50.34,74481.0,48.1973,48.226,48.0541,48.0827,74481.0
2023-12-27 11:00:00,50.35,50.48,50.31,50.44,62473.0,48.0923,48.2164,48.0541,48.1782,62473.0
2023-12-27 12:00:00,50.44,50.45,50.38,50.42,41398.0,48.1782,48.1878,48.1209,48.1591,41398.0
2023-12-27 13:00:00,50.42,50.55,50.42,50.48,106286.0,48.1591,48.2833,48.1591,48.2164,106286.0
2023-12-27 14:00:00,50.47,50.48,50.38,50.43,85448.0,48.2069,48.2164,48.1209,48.1687,85448.0
2023-12-27 15:00:00,50.43,50.47,50.29,50.47,171292.0,48.1687,48.2069,48.035,48.2069,171292.0
2023-12-28 09:30:00,50.58,50.61,50.47,50.47,39419.0,48.312,48.3406,48.2069,48.2069,39419.0
2023-12-28 10:00:00,50.46,50.51,50.42,50.43,60119.0,48.1973,48.2451,48.1591,48.1687,60119.0
2023-12-28 11:00:00,50.43,50.52,50.43,50.5,55532.0,48.1687,48.2546,48.1687,48.2355,55532.0
2023-12-28 12:00:00,50.51,50.53,50.48,50.52,49781.0,48.2451,48.2642,48.2164,48.2546,49781.0
2023-12-28 13:00:00,50.51,50.52,50.44,50.49,52591.0,48.2451,48.2546,48.1782,48.226,52591.0
2023-12-28 14:00:00,50.5,50.52,50.45,50.47,44306.0,48.2355,48.2546,48.1878,48.2069,44306.0
2023-12-28 15:00:00,50.48,50.52,50.43,50.49,158155.0,48.2164,48.2546,48.1687,48.226,158155.0
2023-12-29 09:30:00,50.46,50.58,50.44,50.53,28171.0,48.1973,48.312,48.1782,48.2642,28171.0
2023-12-29 10:00:00,50.52,50.53,50.33,50.33,63254.0,48.2546,48.2642,48.0732,48.0732,63254.0
2023-12-29 11:00:00,50.33,50.37,50.23,50.26,78699.0,48.0732,48.1114,47.9777,48.0063,78699.0
2023-12-29 12:00:00,50.26,50.39,50.24,50.39,82498.0,48.0063,48.1305,47.9872,48.1305,82498.0
2023-12-29 13:00:00,50.39,50.48,50.37,50.37,211133.0,48.1305,48.2164,48.1114,48.1114,211133.0
2023-12-29 14:00:00,50.38,50.48,50.38,50.46,49538.0,48.1209,48.2164,48.1209,48.1973,49538.0
2023-12-29 15:00:00,50.46,50.58,50.41,50.53,233090.0,48.1973,48.312,48.1496,48.2642,233090.0
2024-01-02 09:30:00,50.49,50.61,50.38,50.61,108367.0,48.226,48.3406,48.1209,48.3406,108367.0
2024-01-02 10:00:00,50.61,50.84,50.55,50.79,128908.0,48.3406,48.5603,48.2833,48.5125,128908.0
2024-01-02 11:00:00,50.77,50.8,50.56,50.59,116025.0,48.4934,48.5221,48.2929,48.3215,116025.0
2024-01-02 12:00:00,50.59,50.7,50.49,50.63,98858.0,48.3215,48.4266,48.226,48.3597,98858.0
2024-01-02 13:00:00,50.62,50.62,50.45,50.45,67604.0,48.3502,48.3502,48.1878,48.1878,67604.0
2024-01-02 14:00:00,50.45,50.48,50.36,50.36,70839.0,48.1878,48.2164,48.1018,48.1018,70839.0
2024-01-02 15:00:00,50.35,50.55,50.26,50.53,309719.0,48.0923,48.2833,48.0063,48.2642,309719.0
2024-01-03 09:30:00,50.06,50.22,49.95,50.2,62153.0,48.1845,48.3385,48.0786,48.3192,62153.0
2024-01-03 10:00:00,50.2,50.31,50.03,50.04,144943.0,48.3192,48.4251,48.1556,48.1652,144943.0
2024-01-03 11:00:00,50.05,50.34,50.05,50.31,96349.0,48.1748,48.454,48.1748,48.4251,96349.0
2024-01-03 12:00:00,50.31,50.45,50.27,50.41,147470.0,48.4251,48.5599,48.3866,48.5214,147470.0
2024-01-03 13:00:00,50.41,50.57,50.4,50.56,118668.0,48.5214,48.6754,48.5117,48.6657,118668.0
2024-01-03 14:00:00,50.55,50.68,50.45,50.56,180044.0,48.6561,48.7812,48.5599,48.6657,180044.0
2024-01-03 15:00:00,50.56,50.67,50.47,50.53,320612.0,48.6657,48.7716,48.5791,48.6369,320612.0
2024-01-04 09:30:00,50.44,50.5,50.09,50.16,49620.0,48.5502,48.608,48.2133,48.2807,49620.0
2024-01-04 10:00:00,50.15,50.22,50.02,50.04,83500.0,48.2711,48.3385,48.146,48.1652,83500.0
2024-01-04 11:00:00,50.04,50.29,49.99,50.29,134091.0,48.1652,48.4058,48.1171,48.4058,134091.0
2024-01-04 12:00:00,50.29,50.33,50.19,50.25,153625.0,48.4058,48.4444,48.3096,48.3673,153625.0
2024-01-04 13:00:00,50.24,50.31,50.2,50.23,53685.0,48.3577,48.4251,48.3192,48.3481,53685.0
2024-01-04 14:00:00,50.25,50.34,50.19,50.3,48857.0,48.3673,48.454,48.3096,48.4155,48857.0
2024-01-04 15:00:00,50.3,50.35,50.04,50.09,341305.0,48.4155,48.4636,48.1652,48.2133,341305.0
2024-01-05 09:30:00,50.18,50.23,49.88,49.88,83896.0,48.3,48.3481,48.0112,48.0112,83896.0
2024-01-05 10:00:00,49.89,50.36,49.89,50.28,137835.0,48.0208,48.4732,48.0208,48.3962,137835.0
2024-01-05 11:00:00,50.27,50.34,50.13,50.18,72072.0,48.3866,48.454,48.2518,48.3,72072.0
2024-01-05 12:00:00,50.18,50.18,50.02,50.05,62362.0,48.3,48.3,48.146,48.1748,62362.0
2024-01-05 13:00:00,50.05,50.18,49.95,50.16,63338.0,48.1748,48.3,48.0786,48.2807,63338.0
2024-01-05 14:00:00,50.16,50.22,50.02,50.05,56929.0,48.2807,48.3385,48.146,48.1748,56929.0
2024-01-05 15:00:00,50.06,50.13,50.0,50.1,120061.0,48.1845,48.2518,48.1267,48.223,120061.0
2024-01-08 09:30:00,49.71,50.22,49.71,50.22,57851.0,47.8476,48.3385,47.8476,48.3385,57851.0
2024-01-08 10:00:00,50.22,50.31,50.19,50.3,72891.0,48.3385,48.4251,48.3096,48.4155,72891.0
2024-01-08 11:00:00,50.31,50.37,50.19,50.3,69275.0,48.4251,48.4829,48.3096,48.4155,69275.0
2024-01-08 12:00:00,50.3,50.4,50.26,50.37,50496.0,48.4155,48.5117,48.377,48.4829,50496.0
2024-01-08 13:00:00,50.38,50.39,50.31,50.35,53055.0,48.4925,48.5021,48.4251,48.4636,53055.0
2024-01-08 14:00:00,50.34,50.46,50.26,50.44,60143.0,48.454,48.5695,48.377,48.5502,60143.0
2024-01-08 15:00:00,50.42,50.49,50.36,50.45,421858.0,48.531,48.5984,48.4732,48.5599,421858.0
2024-01-09 09:30:00,49.95,50.03,49.64,49.64,131540.0,48.0786,48.1556,47.7802,47.7802,131540.0
2024-01-09 10:00:00,49.63,49.81,49.44,49.71,286432.0,47.7706,47.9438,47.5877,47.8476,286432.0
2024-01-09 11:00:00,49.71,49.83,49.67,49.81,126553.0,47.8476,47.9631,47.8091,47.9438,126553.0
2024-01-09 12:00:00,49.82,49.83,49.68,49.68,89832.0,47.9535,47.9631,47.8187,47.8187,89832.0
2024-01-09 13:00:00,49.69,49.75,49.58,49.69,114774.0,47.8283,47.8861,47.7225,47.8283,114774.0
2024-01-09 14:00:00,49.7,49.8,49.65,49.77,92188.0,47.838,47.9342,47.7898,47.9053,92188.0
2024-01-09 15:00:00,49.78,49.92,49.74,49.9,248640.0,47.915,48.0497,47.8765,48.0305,248640.0
2024-01-10 09:30:00,49.94,50.09,49.84,49.89,58258.0,48.069,48.2133,47.9727,48.0208,58258.0
2024-01-10 10:00:00,49.89,50.04,49.86,49.97,116677.0,48.0208,48.1652,47.992,48.0978,116677.0
2024-01-10 11:00:00,49.96,49.97,49.85,49.86,69649.0,48.0882,48.0978,47.9823,47.992,69649.0
2024-01-10 12:00:00,49.86,49.99,49.83,49.98,70391.0,47.992,48.1171,47.9631,48.1075,70391.0
2024-01-10 13:00:00,49.98,49.99,49.85,49.94,77200.0,48.1075,48.1171,47.9823,48.069,77200.0
2024-01-10 14:00:00,49.93,50.3,49.93,50.28,88402.0,48.0593,48.4155,48.0593,48.3962,88402.0
2024-01-10 15:00:00,50.28,50.31,50.14,50.24,180050.0,48.3962,48.4251,48.2615,48.3577,180050.0
2024-01-11 09:30:00,50.46,50.47,50.32,50.4,64149.0,48.5695,48.5791,48.4347,48.5117,64149.0
2024-01-11 10:00:00,50.4,50.49,50.31,50.34,177528.0,48.5117,48.5984,48.4251,48.454,177528.0
2024-01-11 11:00:00,50.35,50.35,50.05,50.06,162106.0,48.4636,48.4636,48.1748,48.1845,162106.0
2024-01-11 12:00:00,50.06,50.16,50.04,50.07,69083.0,48.1845,48.2807,48.1652,48.1941,69083.0
2024-01-11 13:00:00,50.08,50.3,50.08,50.3,93360.0,48.2037,48.4155,48.2037,48.4155,93360.0
2024-01-11 14:00:00,50.32,50.44,50.32,50.42,89914.0,48.4347,48.5502,48.4347,48.531,89914.0
2024-01-11 15:00:00,50.42,50.46,50.37,50.44,223244.0,48.531,48.5695,48.4829,48.5502,223244.0
2024-01-12 09:30:00,50.51,50.66,50.44,50.47,79044.0,48.6176,48.762,48.5502,48.5791,79044.0
2024-01-12 10:00:00,50.48,50.66,50.41,50.61,159517.0,48.5887,48.762,48.5214,48.7139,159517.0
2024-01-12 11:00:00,50.61,50.81,50.59,50.72,117117.0,48.7139,48.9064,48.6946,48.8197,117117.0
2024-01-12 12:00:00,50.72,50.73,50.56,50.56,82874.0,48.8197,48.8294,48.6657,48.6657,82874.0
2024-01-12 13:00:00,50.56,50.56,50.45,50.45,113723.0,48.6657,48.6657,48.5599,48.5599,113723.0
2024-01-12 14:00:00,50.45,50.51,50.34,50.35,120380.0,48.5599,48.6176,48.454,48.4636,120380.0
2024-01-12 15:00:00,50.34,50.42,50.3,50.34,333922.0,48.454,48.531,48.4155,48.454,333922.0
2024-01-16 09:30:00,50.27,50.32,50.08,50.16,61014.0,48.3866,48.4347,48.2037,48.2807,61014.0
2024-01-16 10:00:00,50.16,50.4,50.16,50.4,91139.0,48.2807,48.5117,48.2807,48.5117,91139.0
2024-01-16 11:00:00,50.41,50.54,50.26,50.49,165945.0,48.5214,48.6465,48.377,48.5984,165945.0
2024-01-16 12:00:00,50.49,50.51,50.38,50.49,103515.0,48.5984,48.6176,48.4925,48.5984,103515.0
2024-01-16 13:00:00,50.48,50.59,50.42,50.46,69152.0,48.5887,48.6946,48.531,48.5695,69152.0
2024-01-16 14:00:00,50.46,50.47,50.34,50.4,68791.0,48.5695,48.5791,48.454,48.5117,68791.0
2024-01-16 15:00:00,50.4,50.59,50.38,50.57,229961.0,48.5117,48.6946,48.4925,48.6754,229961.0
2024-01-17 09:30:00,50.38,50.38,50.06,50.11,49558.0,48.4925,48.4925,48.1845,48.2326,49558.0
2024-01-17 10:00:00,50.1,50.16,49.92,50.06,112722.0,48.223,48.2807,48.0497,48.1845,112722.0
2024-01-17 11:00:00,50.07,50.18,49.96,49.99,104146.0,48.1941,48.3,48.0882,48.1171,104146.0
2024-01-17 12:00:00,49.98,50.11,49.98,50.11,68853.0,48.1075,48.2326,48.1075,48.2326,68853.0
2024-01-17 13:00:00,50.12,50.16,50.01,50.07,56183.0,48.2422,48.2807,48.1363,48.1941,56183.0
2024-01-17 14:00:00,50.08,50.26,50.05,50.23,65178.0,48.2037,48.377,48.1748,48.3481,65178.0
2024-01-17 15:00:00,50.23,50.35,50.16,50.28,243103.0,48.3481,48.4636,48.2807,48.3962,243103.0
2024-01-18 09:30:00,50.29,50.62,50.29,50.47,74472.0,48.4058,48.7235,48.4058,48.5791,74472.0
2024-01-18 10:00:00,50.48,50.57,50.37,50.47,110165.0,48.5887,48.6754,48.4829,48.5791,110165.0
2024-01-18 11:00:00,50.46,50.74,50.44,50.66,97987.0,48.5695,48.839,48.5502,48.762,97987.0
2024-01-18 12:00:00,50.66,50.68,50.58,50.6,72741.0,48.762,48.7812,48.685,48.7042,72741.0
2024-01-18 13:00:00,50.6,50.66,50.54,50.62,52130.0,48.7042,48.762,48.6465,48.7235,52130.0
2024-01-18 14:00:00,50.61,50.8,50.59,50.75,110577.0,48.7139,48.8967,48.6946,48.8486,110577.0
2024-01-18 15:00:00,50.76,50.78,50.7,50.77,219695.0,48.8582,48.8775,48.8005,48.8679,219695.0
2024-01-19 09:30:00,50.74,51.13,50.73,51.1,98010.0,48.839,49.2144,48.8294,49.1855,98010.0
2024-01-19 10:00:00,51.12,51.28,50.96,51.25,94887.0,49.2048,49.3588,49.0507,49.3299,94887.0
2024-01-19 11:00:00,51.24,51.29,51.08,51.14,90582.0,49.3203,49.3684,49.1663,49.224,90582.0
2024-01-19 12:00:00,51.16,51.21,51.05,51.18,112242.0,49.2433,49.2914,49.1374,49.2625,112242.0
2024-01-19 13:00:00,51.18,51.3,51.13,51.28,98871.0,49.2625,49.378,49.2144,49.3588,98871.0
2024-01-19 14:00:00,51.29,51.35,51.23,51.27,110843.0,49.3684,49.4261,49.3106,49.3491,110843.0
2024-01-19 15:00:00,51.27,51.38,51.23,51.27,255708.0,49.3491,49.455,49.3106,49.3491,255708.0
2024-01-22 09:30:00,51.49,51.74,51.49,51.59,81659.0,49.5609,49.8015,49.5609,49.6571,81659.0
2024-01-22 10:00:00,51.59,51.77,51.55,51.72,145597.0,49.6571,49.8304,49.6186,49.7823,145597.0
2024-01-22 11:00:00,51.71,51.71,51.59,51.67,67168.0,49.7726,49.7726,49.6571,49.7341,67168.0
2024-01-22 12:00:00,51.65,51.66,51.54,51.61,53113.0,49.7149,49.7245,49.609,49.6764,53113.0
2024-01-22 13:00:00,51.6,51.6,51.45,51.55,63124.0,49.6668,49.6668,49.5224,49.6186,63124.0
2024-01-22 14:00:00,51.55,51.57,51.46,51.48,45804.0,49.6186,49.6379,49.532,49.5513,45804.0
2024-01-22 15:00:00,51.47,51.56,51.41,51.56,192881.0,49.5416,49.6283,49.4839,49.6283,192881.0
2024-01-23 09:30:00,51.4,51.54,51.3,51.48,54218.0,49.4743,49.609,49.378,49.5513,54218.0
2024-01-23 10:00:00,51.48,51.63,51.39,51.6,153062.0,49.5513,49.6956,49.4646,49.6668,153062.0
2024-01-23 11:00:00,51.61,51.73,51.57,51.7,133843.0,49.6764,49.7919,49.6379,49.763,133843.0
2024-01-23 12:00:00,51.71,51.81,51.69,51.8,55354.0,49.7726,49.8689,49.7534,49.8593,55354.0
2024-01-23 13:00:00,51.8,51.81,51.71,51.74,55327.0,49.8593,49.8689,49.7726,49.8015,55327.0
2024-01-23 14:00:00,51.74,51.8,51.68,51.77,65497.0,49.8015,49.8593,49.7438,49.8304,65497.0
2024-01-23 15:00:00,51.77,51.8,51.64,51.78,162091.0,49.8304,49.8593,49.7053,49.84,162091.0
2024-01-24 09:30:00,52.0,52.0,51.38,51.47,126556.0,50.0518,50.0518,49.455,49.5416,126556.0
2024-01-24 10:00:00,51.46,51.49,51.28,51.4,136480.0,49.532,49.5609,49.3588,49.4743,136480.0
2024-01-24 11:00:00,51.38,51.44,51.21,51.44,130125.0,49.455,49.5128,49.2914,49.5128,130125.0
2024-01-24 12:00:00,51.44,51.6,51.37,51.59,118648.0,49.5128,49.6668,49.4454,49.6571,118648.0
2024-01-24 13:00:00,51.59,51.59,51.45,51.54,107942.0,49.6571,49.6571,49.5224,49.609,107942.0
2024-01-24 14:00:00,51.53,51.53,51.36,51.38,91730.0,49.5994,49.5994,49.4358,49.455,91730.0
2024-01-24 15:00:00,51.38,51.42,51.27,51.31,212405.0,49.455,49.4935,49.3491,49.3876,212405.0
2024-01-25 09:30:00,51.76,52.03,51.76,51.89,97459.0,49.8208,50.0807,49.8208,49.9459,97459.0
2024-01-25 10:00:00,51.89,52.31,51.89,52.24,125475.0,49.9459,50.3502,49.9459,50.2828,125475.0
2024-01-25 11:00:00,52.23,52.55,52.23,52.39,130559.0,50.2732,50.5812,50.2732,50.4272,130559.0
2024-01-25 12:00:00,52.4,52.45,52.28,52.32,132166.0,50.4368,50.4849,50.3213,50.3598,132166.0
2024-01-25 13:00:00,52.32,52.42,52.23,52.23,154645.0,50.3598,50.456,50.2732,50.2732,154645.0
2024-01-25 14:00:00,52.23,52.31,52.2,52.28,121042.0,50.2732,50.3502,50.2443,50.3213,121042.0
2024-01-25 15:00:00,52.28,52.37,52.22,52.35,252558.0,50.3213,50.4079,50.2635,50.3887,252558.0
2024-01-26 09:30:00,52.42,52.61,51.99,52.02,102080.0,50.456,50.6389,50.0422,50.071,102080.0
2024-01-26 10:00:00,52.0,52.43,51.99,52.33,90512.0,50.0518,50.4657,50.0422,50.3694,90512.0
2024-01-26 11:00:00,52.32,52.39,52.27,52.38,89518.0,50.3598,50.4272,50.3117,50.4175,89518.0
2024-01-26 12:00:00,52.38,52.42,52.19,52.25,91427.0,50.4175,50.456,50.2347,50.2924,91427.0
2024-01-26 13:00:00,52.24,52.27,52.12,52.18,59245.0,50.2828,50.3117,50.1673,50.225,59245.0
2024-01-26 14:00:00,52.19,52.25,52.15,52.24,61154.0,50.2347,50.2924,50.1962,50.2828,61154.0
2024-01-26 15:00:00,52.25,52.27,52.11,52.13,138967.0,50.2924,50.3117,50.1577,50.1769,138967.0
2024-01-29 09:30:00,51.96,52.11,51.84,52.07,52227.0,50.0133,50.1577,49.8978,50.1192,52227.0
2024-01-29 10:00:00,52.07,52.09,51.95,51.98,78252.0,50.1192,50.1384,50.0037,50.0325,78252.0
2024-01-29 11:00:00,51.98,52.18,51.98,52.17,86513.0,50.0325,50.225,50.0325,50.2154,86513.0
2024-01-29 12:00:00,52.17,52.22,52.09,52.09,66672.0,50.2154,50.2635,50.1384,50.1384,66672.0
2024-01-29 13:00:00,52.09,52.13,52.02,52.09,41491.0,50.1384,50.1769,50.071,50.1384,41491.0
2024-01-29 14:00:00,52.08,52.15,52.07,52.13,54002.0,50.1288,50.1962,50.1192,50.1769,54002.0
2024-01-29 15:00:00,52.13,52.38,52.13,52.3,141281.0,50.1769,50.4175,50.1769,50.3405,141281.0
2024-01-30 09:30:00,52.23,52.41,52.09,52.09,38126.0,50.2732,50.4464,50.1384,50.1384,38126.0
2024-01-30 10:00:00,52.09,52.13,52.0,52.08,78521.0,50.1384,50.1769,50.0518,50.1288,78521.0
2024-01-30 11:00:00,52.07,52.13,52.02,52.08,79327.0,50.1192,50.1769,50.071,50.1288,79327.0
2024-01-30 12:00:00,52.08,52.21,52.06,52.19,52027.0,50.1288,50.2539,50.1095,50.2347,52027.0
2024-01-30 13:00:00,52.19,52.23,52.13,52.21,67442.0,50.2347,50.2732,50.1769,50.2539,67442.0
2024-01-30 14:00:00,52.21,52.21,52.13,52.15,62111.0,50.2539,50.2539,50.1769,50.1962,62111.0
2024-01-30 15:00:00,52.14,52.26,52.05,52.24,200415.0,50.1865,50.302,50.0999,50.2828,200415.0
2024-01-31 09:30:00,51.88,51.94,50.64,50.69,140140.0,49.9363,49.994,48.7427,48.7909,140140.0
2024-01-31 10:00:00,50.68,50.79,50.52,50.6,246017.0,48.7812,48.8871,48.6272,48.7042,246017.0
2024-01-31 11:00:00,50.6,50.7,50.49,50.49,108468.0,48.7042,48.8005,48.5984,48.5984,108468.0
2024-01-31 12:00:00,50.5,50.59,50.38,50.58,131173.0,48.608,48.6946,48.4925,48.685,131173.0
2024-01-31 13:00:00,50.59,50.82,50.56,50.76,120957.0,48.6946,48.916,48.6657,48.8582,120957.0
2024-01-31 14:00:00,50.79,50.8,50.49,50.51,165028.0,48.8871,48.8967,48.5984,48.6176,165028.0
2024-01-31 15:00:00,50.5,50.51,50.07,50.17,471005.0,48.608,48.6176,48.1941,48.2903,471005.0
2024-02-01 09:30:00,50.2,50.28,49.87,49.88,108565.0,48.3192,48.3962,48.0016,48.0112,108565.0
2024-02-01 10:00:00,49.88,50.24,49.84,50.01,325822.0,48.0112,48.3577,47.9727,48.1363,325822.0
2024-02-01 11:00:00,50.0,50.35,49.99,50.3,215335.0,48.1267,48.4636,48.1171,48.4155,215335.0
2024-02-01 12:00:00,50.29,50.46,50.15,50.17,109822.0,48.4058,48.5695,48.2711,48.2903,109822.0
2024-02-01 13:00:00,50.17,50.24,50.07,50.16,116691.0,48.2903,48.3577,48.1941,48.2807,116691.0
2024-02-01 14:00:00,50.17,50.27,50.11,50.23,122864.0,48.2903,48.3866,48.2326,48.3481,122864.0
2024-02-01 15:00:00,50.24,50.3,50.06,50.17,377598.0,48.3577,48.4155,48.1845,48.2903,377598.0
2024-02-02 09:30:00,50.14,50.15,49.7,49.76,109921.0,48.2615,48.2711,47.838,47.8957,109921.0
2024-02-02 10:00:00,49.82,49.99,49.62,49.85,255415.0,47.9535,48.1171,47.761,47.9823,255415.0
2024-02-02 11:00:00,49.85,50.23,49.76,50.12,149517.0,47.9823,48.3481,47.8957,48.2422,149517.0
2024-02-02 12:00:00,50.12,50.21,49.88,50.01,154208.0,48.2422,48.3288,48.0112,48.1363,154208.0
2024-02-02 13:00:00,50.02,50.18,49.98,50.16,112456.0,48.146,48.3,48.1075,48.2807,112456.0
2024-02-02 14:00:00,50.18,50.28,50.15,50.27,98767.0,48.3,48.3962,48.2711,48.3866,98767.0
2024-02-02 15:00:00,50.27,50.38,50.15,50.16,298249.0,48.3866,48.4925,48.2711,48.2807,298249.0
2024-02-05 09:30:00,50.01,50.13,49.77,49.83,92147.0,48.1363,48.2518,47.9053,47.9631,92147.0
2024-02-05 10:00:00,49.79,49.81,49.37,49.4,129048.0,47.9246,47.9438,47.5203,47.5492,129048.0
2024-02-05 11:00:00,49.4,49.51,49.27,49.34,202886.0,47.5492,47.6551,47.4241,47.4914,202886.0
2024-02-05 12:00:00,49.33,49.4,49.28,49.35,140756.0,47.4818,47.5492,47.4337,47.5011,140756.0
2024-02-05 13:00:00,49.34,49.41,49.3,49.34,118211.0,47.4914,47.5588,47.4529,47.4914,118211.0
2024-02-05 14:00:00,49.33,49.49,49.3,49.45,137123.0,47.4818,47.6358,47.4529,47.5973,137123.0
2024-02-05 15:00:00,49.44,49.56,49.41,49.49,228517.0,47.5877,47.7032,47.5588,47.6358,228517.0
2024-02-06 09:30:00,50.3,50.6,49.98,49.98,146860.0,48.4155,48.7042,48.1075,48.1075,146860.0
2024-02-06 10:00:00,49.98,50.22,49.83,50.22,238933.0,48.1075,48.3385,47.9631,48.3385,238933.0
2024-02-06 11:00:00,50.22,50.51,50.19,50.29,157797.0,48.3385,48.6176,48.3096,48.4058,157797.0
2024-02-06 12:00:00,50.29,50.39,50.27,50.35,110514.0,48.4058,48.5021,48.3866,48.4636,110514.0
2024-02-06 13:00:00,50.35,50.39,50.26,50.3,91783.0,48.4636,48.5021,48.377,48.4155,91783.0
2024-02-06 14:00:00,50.29,50.3,49.95,50.05,82235.0,48.4058,48.4155,48.0786,48.1748,82235.0
2024-02-06 15:00:00,50.05,50.05,49.78,49.99,261526.0,48.1748,48.1748,47.915,48.1171,261526.0
2024-02-07 09:30:00,50.34,50.34,49.52,49.54,104279.0,48.454,48.454,47.6647,47.6839,104279.0
2024-02-07 10:00:00,49.54,49.95,49.47,49.95,190392.0,47.6839,48.0786,47.6166,48.0786,190392.0
2024-02-07 11:00:00,49.95,49.96,49.75,49.75,103922.0,48.0786,48.0882,47.8861,47.8861,103922.0
2024-02-07 12:00:00,49.74,49.8,49.56,49.59,113245.0,47.8765,47.9342,47.7032,47.7321,113245.0
2024-02-07 13:00:00,49.58,49.77,49.55,49.76,83468.0,47.7225,47.9053,47.6936,47.8957,83468.0
2024-02-07 14:00:00,49.76,49.8,49.73,49.75,70654.0,47.8957,47.9342,47.8668,47.8861,70654.0
2024-02-07 15:00:00,49.75,49.85,49.72,49.77,205596.0,47.8861,47.9823,47.8572,47.9053,205596.0
2024-02-08 09:30:00,49.92,49.99,49.56,49.91,69815.0,48.0497,48.1171,47.7032,48.0401,69815.0
2024-02-08 10:00:00,49.91,49.96,49.69,49.89,151942.0,48.0401,48.0882,47.8283,48.0208,151942.0
2024-02-08 11:00:00,49.88,49.89,49.74,49.8,112395.0,48.0112,48.0208,47.8765,47.9342,112395.0
2024-02-08 12:00:00,49.79,49.79,49.68,49.75,95551.0,47.9246,47.9246,47.8187,47.8861,95551.0
2024-02-08 13:00:00,49.76,49.83,49.76,49.8,72759.0,47.8957,47.9631,47.8957,47.9342,72759.0
2024-02-08 14:00:00,49.81,49.83,49.69,49.72,90041.0,47.9438,47.9631,47.8283,47.8572,90041.0
2024-02-08 15:00:00,49.72,49.98,49.7,49.95,313662.0,47.8572,48.1075,47.838,48.0786,313662.0
2024-02-09 09:30:00,49.92,50.22,49.66,50.22,75854.0,48.0497,48.3385,47.7995,48.3385,75854.0
2024-02-09 10:00:00,50.23,50.23,49.94,49.99,155180.0,48.3481,48.3481,48.069,48.1171,155180.0
2024-02-09 11:00:00,49.98,50.01,49.77,49.85,159875.0,48.1075,48.1363,47.9053,47.9823,159875.0
2024-02-09 12:00:00,49.84,50.26,49.8,50.2,289394.0,47.9727,48.377,47.9342,48.3192,289394.0
2024-02-09 13:00:00,50.19,50.24,50.03,50.21,156299.0,48.3096,48.3577,48.1556,48.3288,156299.0
2024-02-09 14:00:00,50.21,50.24,50.06,50.17,78448.0,48.3288,48.3577,48.1845,48.2903,78448.0
2024-02-09 15:00:00,50.16,50.2,49.98,50.11,388381.0,48.2807,48.3192,48.1075,48.2326,388381.0
2024-02-12 09:30:00,50.02,50.06,49.53,49.81,131722.0,48.146,48.1845,47.6743,47.9438,131722.0
2024-02-12 10:00:00,49.82,49.87,49.71,49.74,115927.0,47.9535,48.0016,47.8476,47.8765,115927.0
2024-02-12 11:00:00,49.74,49.91,49.7,49.88,87741.0,47.8765,48.0401,47.838,48.0112,87741.0
2024-02-12 12:00:00,49.88,50.07,49.84,50.07,68560.0,48.0112,48.1941,47.9727,48.1941,68560.0
2024-02-12 13:00:00,50.07,50.16,50.02,50.16,72522.0,48.1941,48.2807,48.146,48.2807,72522.0
2024-02-12 14:00:00,50.16,50.19,50.07,50.08,81834.0,48.2807,48.3096,48.1941,48.2037,81834.0
2024-02-12 15:00:00,50.09,50.14,49.95,50.0,255518.0,48.2133,48.2615,48.0786,48.1267,255518.0
2024-02-13 09:30:00,49.6,49.93,49.36,49.36,89400.0,47.7417,48.0593,47.5107,47.5107,89400.0
2024-02-13 10:00:00,49.34,49.47,49.2,49.31,288605.0,47.4914,47.6166,47.3567,47.4626,288605.0
2024-02-13 11:00:00,49.32,49.4,49.17,49.37,211151.0,47.4722,47.5492,47.3278,47.5203,211151.0
2024-02-13 12:00:00,49.37,49.49,49.31,49.35,89002.0,47.5203,47.6358,47.4626,47.5011,89002.0
2024-02-13 13:00:00,49.34,49.42,49.28,49.38,240572.0,47.4914,47.5684,47.4337,47.5299,240572.0
2024-02-13 14:00:00,49.38,49.38,49.15,49.16,186216.0,47.5299,47.5299,47.3086,47.3182,186216.0
2024-02-13 15:00:00,49.15,49.67,49.14,49.66,399847.0,47.3086,47.8091,47.2989,47.7995,399847.0
2024-02-14 09:30:00,49.58,50.04,49.57,50.04,141986.0,47.7225,48.1652,47.7128,48.1652,141986.0
2024-02-14 10:00:00,50.04,50.22,49.89,50.01,283151.0,48.1652,48.3385,48.0208,48.1363,283151.0
2024-02-14 11:00:00,50.01,50.1,49.85,50.05,226757.0,48.1363,48.223,47.9823,48.1748,226757.0
2024-02-14 12:00:00,50.06,50.06,49.86,49.99,230865.0,48.1845,48.1845,47.992,48.1171,230865.0
2024-02-14 13:00:00,49.98,50.2,49.95,50.12,170139.0,48.1075,48.3192,48.0786,48.2422,170139.0
2024-02-14 14:00:00,50.11,50.15,49.94,50.1,254720.0,48.2326,48.2711,48.069,48.223,254720.0
2024-02-14 15:00:00,50.1,50.34,50.07,50.25,561497.0,48.223,48.454,48.1941,48.3673,561497.0
2024-02-15 09:30:00,48.34,49.28,48.19,48.93,534091.0,46.5289,47.4337,46.3845,47.0968,534091.0
2024-02-15 10:00:00,48.94,49.68,48.74,49.53,504241.0,47.1064,47.8187,46.9139,47.6743,504241.0
2024-02-15 11:00:00,49.54,49.64,48.65,48.73,844914.0,47.6839,47.7802,46.8273,46.9043,844914.0
2024-02-15 12:00:00,48.72,49.1,48.67,48.95,268728.0,46.8947,47.2604,46.8465,47.1161,268728.0
2024-02-15 13:00:00,48.95,49.57,48.95,49.41,235493.0,47.1161,47.7128,47.1161,47.5588,235493.0
2024-02-15 14:00:00,49.43,49.49,49.27,49.37,274371.0,47.5781,47.6358,47.4241,47.5203,274371.0
2024-02-15 15:00:00,49.38,49.38,48.95,49.07,782622.0,47.5299,47.5299,47.1161,47.2316,782622.0
2024-02-16 09:30:00,48.73,49.07,48.54,48.98,287884.0,46.9043,47.2316,46.7214,47.1449,287884.0
2024-02-16 10:00:00,48.92,48.98,48.57,48.61,286689.0,47.0872,47.1449,46.7503,46.7888,286689.0
2024-02-16 11:00:00,48.6,48.76,48.55,48.61,122033.0,46.7792,46.9332,46.731,46.7888,122033.0
2024-02-16 12:00:00,48.6,48.75,48.55,48.66,143583.0,46.7792,46.9235,46.731,46.8369,143583.0
2024-02-16 13:00:00,48.66,48.78,48.58,48.77,192911.0,46.8369,46.9524,46.7599,46.9428,192911.0
2024-02-16 14:00:00,48.76,48.8,48.56,48.59,111927.0,46.9332,46.9717,46.7407,46.7695,111927.0
2024-02-16 15:00:00,48.6,48.61,48.39,48.43,315269.0,46.7792,46.7888,46.577,46.6155,315269.0
2024-02-20 09:30:00,47.97,48.41,47.85,48.41,172073.0,46.1728,46.5963,46.0573,46.5963,172073.0
2024-02-20 10:00:00,48.42,48.46,48.23,48.28,168063.0,46.6059,46.6444,46.423,46.4712,168063.0
2024-02-20 11:00:00,48.27,48.36,48.2,48.21,82687.0,46.4615,46.5482,46.3942,46.4038,82687.0
2024-02-20 12:00:00,48.21,48.33,48.17,48.28,139756.0,46.4038,46.5193,46.3653,46.4712,139756.0
2024-02-20 13:00:00,48.29,48.31,48.22,48.27,162211.0,46.4808,46.5,46.4134,46.4615,162211.0
2024-02-20 14:00:00,48.27,48.3,48.2,48.24,124063.0,46.4615,46.4904,46.3942,46.4327,124063.0
2024-02-20 15:00:00,48.24,48.36,48.2,48.29,439902.0,46.4327,46.5482,46.3942,46.4808,439902.0
2024-02-21 09:30:00,48.41,48.42,47.92,47.95,82937.0,46.5963,46.6059,46.1246,46.1535,82937.0
2024-02-21 10:00:00,47.94,48.16,47.91,48.05,97204.0,46.1439,46.3557,46.115,46.2498,97204.0
2024-02-21 11:00:00,48.05,48.24,48.04,48.24,76400.0,46.2498,46.4327,46.2401,46.4327,76400.0
2024-02-21 12:00:00,48.25,48.5,48.24,48.45,134281.0,46.4423,46.6829,46.4327,46.6348,134281.0
2024-02-21 13:00:00,48.44,48.49,48.34,48.34,76314.0,46.6252,46.6733,46.5289,46.5289,76314.0
2024-02-21 14:00:00,48.34,48.42,48.22,48.28,103330.0,46.5289,46.6059,46.4134,46.4712,103330.0
2024-02-21 15:00:00,48.27,48.52,48.2,48.51,252149.0,46.4615,46.7022,46.3942,46.6925,252149.0
2024-02-22 09:30:00,48.35,48.53,48.16,48.47,100200.0,46.5385,46.7118,46.3557,46.654,100200.0
2024-02-22 10:00:00,48.48,48.6,48.3,48.39,131926.0,46.6637,46.7792,46.4904,46.577,131926.0
2024-02-22 11:00:00,48.4,48.62,48.37,48.44,130866.0,46.5867,46.7984,46.5578,46.6252,130866.0
2024-02-22 12:00:00,48.44,48.51,48.39,48.47,104294.0,46.6252,46.6925,46.577,46.654,104294.0
2024-02-22 13:00:00,48.47,48.56,48.44,48.52,111320.0,46.654,46.7407,46.6252,46.7022,111320.0
2024-02-22 14:00:00,48.52,48.7,48.52,48.59,77493.0,46.7022,46.8754,46.7022,46.7695,77493.0
2024-02-22 15:00:00,48.59,48.67,48.51,48.54,303474.0,46.7695,46.8465,46.6925,46.7214,303474.0
2024-02-23 09:30:00,48.61,48.87,48.5,48.87,51211.0,46.7888,47.0391,46.6829,47.0391,51211.0
2024-02-23 10:00:00,48.86,49.05,48.8,48.94,98846.0,47.0294,47.2123,46.9717,47.1064,98846.0
2024-02-23 11:00:00,48.95,49.08,48.89,49.08,95144.0,47.1161,47.2412,47.0583,47.2412,95144.0
2024-02-23 12:00:00,49.08,49.13,48.92,48.99,83690.0,47.2412,47.2893,47.0872,47.1546,83690.0
2024-02-23 13:00:00,49.0,49.07,48.96,49.04,72986.0,47.1642,47.2316,47.1257,47.2027,72986.0
2024-02-23 14:00:00,49.03,49.09,48.99,49.07,50958.0,47.1931,47.2508,47.1546,47.2316,50958.0
2024-02-23 15:00:00,49.06,49.09,48.85,48.86,234390.0,47.2219,47.2508,47.0198,47.0294,234390.0
2024-02-26 09:30:00,48.86,48.9,48.7,48.79,44805.0,47.0294,47.0679,46.8754,46.962,44805.0
2024-02-26 10:00:00,48.79,48.79,48.49,48.5,72053.0,46.962,46.962,46.6733,46.6829,72053.0
2024-02-26 11:00:00,48.5,48.7,48.49,48.66,80672.0,46.6829,46.8754,46.6733,46.8369,80672.0
2024-02-26 12:00:00,48.67,48.67,48.56,48.59,57275.0,46.8465,46.8465,46.7407,46.7695,57275.0
2024-02-26 13:00:00,48.58,48.62,48.42,48.49,86176.0,46.7599,46.7984,46.6059,46.6733,86176.0
2024-02-26 14:00:00,48.49,48.56,48.45,48.56,70491.0,46.6733,46.7407,46.6348,46.7407,70491.0
2024-02-26 15:00:00,48.56,48.61,48.36,48.38,237248.0,46.7407,46.7888,46.5482,46.5674,237248.0
2024-02-27 09:30:00,48.15,48.44,48.11,48.32,73254.0,46.346,46.6252,46.3075,46.5097,73254.0
2024-02-27 10:00:00,48.33,48.38,48.21,48.32,85550.0,46.5193,46.5674,46.4038,46.5097,85550.0
2024-02-27 11:00:00,48.33,48.35,48.3,48.33,46490.0,46.5193,46.5385,46.4904,46.5193,46490.0
2024-02-27 12:00:00,48.33,48.34,48.09,48.09,55094.0,46.5193,46.5289,46.2883,46.2883,55094.0
2024-02-27 13:00:00,48.09,48.16,48.05,48.13,71563.0,46.2883,46.3557,46.2498,46.3268,71563.0
2024-02-27 14:00:00,48.14,48.14,48.02,48.06,87479.0,46.3364,46.3364,46.2209,46.2594,87479.0
2024-02-27 15:00:00,48.06,48.35,48.06,48.33,187086.0,46.2594,46.5385,46.2594,46.5193,187086.0
2024-02-28 09:30:00,48.16,48.35,48.11,48.23,58319.0,46.3557,46.5385,46.3075,46.423,58319.0
2024-02-28 10:00:00,48.23,48.43,48.2,48.4,101368.0,46.423,46.6155,46.3942,46.5867,101368.0
2024-02-28 11:00:00,48.41,48.47,48.28,48.35,111187.0,46.5963,46.654,46.4712,46.5385,111187.0
2024-02-28 12:00:00,48.35,48.35,48.08,48.15,108375.0,46.5385,46.5385,46.2786,46.346,108375.0
2024-02-28 13:00:00,48.13,48.4,48.08,48.35,56549.0,46.3268,46.5867,46.2786,46.5385,56549.0
2024-02-28 14:00:00,48.36,48.37,48.13,48.17,72247.0,46.5482,46.5578,46.3268,46.3653,72247.0
2024-02-28 15:00:00,48.16,48.17,48.01,48.07,202511.0,46.3557,46.3653,46.2113,46.269,202511.0
2024-02-29 09:30:00,48.14,48.41,48.14,48.27,78809.0,46.3364,46.5963,46.3364,46.4615,78809.0
2024-02-29 10:00:00,48.28,48.47,48.13,48.4,107076.0,46.4712,46.654,46.3268,46.5867,107076.0
2024-02-29 11:00:00,48.39,48.47,48.25,48.36,86204.0,46.577,46.654,46.4423,46.5482,86204.0
2024-02-29 12:00:00,48.37,48.44,48.33,48.44,57824.0,46.5578,46.6252,46.5193,46.6252,57824.0
2024-02-29 13:00:00,48.44,48.46,48.35,48.45,58832.0,46.6252,46.6444,46.5385,46.6348,58832.0
2024-02-29 14:00:00,48.45,48.46,48.28,48.32,56303.0,46.6348,46.6444,46.4712,46.5097,56303.0
2024-02-29 15:00:00,48.33,48.44,48.23,48.32,409694.0,46.5193,46.6252,46.423,46.5097,409694.0
2024-03-01 09:30:00,48.11,48.25,47.81,47.82,168995.0,46.3075,46.4423,46.0188,46.0284,168995.0
2024-03-01 10:00:00,47.83,48.05,47.67,48.05,183470.0,46.038,46.2498,45.884,46.2498,183470.0
2024-03-01 11:00:00,48.05,48.07,47.94,48.07,129555.0,46.2498,46.269,46.1439,46.269,129555.0
2024-03-01 12:00:00,48.08,48.14,48.0,48.01,112896.0,46.2786,46.3364,46.2016,46.2113,112896.0
2024-03-01 13:00:00,48.01,48.2,48.01,48.2,78072.0,46.2113,46.3942,46.2113,46.3942,78072.0
2024-03-01 14:00:00,48.21,48.34,48.21,48.3,67851.0,46.4038,46.5289,46.4038,46.4904,67851.0
2024-03-01 15:00:00,48.3,48.41,48.24,48.39,249478.0,46.4904,46.5963,46.4327,46.577,249478.0
2024-03-04 09:30:00,48.34,48.75,48.25,48.75,86066.0,46.5289,46.9235,46.4423,46.9235,86066.0
2024-03-04 10:00:00,48.74,48.97,48.55,48.88,130611.0,46.9139,47.1353,46.731,47.0487,130611.0
2024-03-04 11:00:00,48.84,49.29,48.8,49.24,182297.0,47.0102,47.4433,46.9717,47.3952,182297.0
2024-03-04 12:00:00,49.24,49.3,49.1,49.3,121295.0,47.3952,47.4529,47.2604,47.4529,121295.0
2024-03-04 13:00:00,49.3,49.35,49.18,49.28,138814.0,47.4529,47.5011,47.3374,47.4337,138814.0
2024-03-04 14:00:00,49.28,49.46,49.26,49.32,142980.0,47.4337,47.6069,47.4144,47.4722,142980.0
2024-03-04 15:00:00,49.31,49.39,49.09,49.12,314376.0,47.4626,47.5396,47.2508,47.2797,314376.0
2024-03-05 09:30:00,49.04,49.04,48.57,48.76,90753.0,47.2027,47.2027,46.7503,46.9332,90753.0
2024-03-05 10:00:00,48.77,48.95,48.73,48.82,142689.0,46.9428,47.1161,46.9043,46.9909,142689.0
2024-03-05 11:00:00,48.83,48.89,48.75,48.86,74903.0,47.0005,47.0583,46.9235,47.0294,74903.0
2024-03-05 12:00:00,48.85,48.98,48.85,48.85,57013.0,47.0198,47.1449,47.0198,47.0198,57013.0
2024-03-05 13:00:00,48.85,48.92,48.83,48.84,62600.0,47.0198,47.0872,47.0005,47.0102,62600.0
2024-03-05 14:00:00,48.84,48.98,48.77,48.8,73913.0,47.0102,47.1449,46.9428,46.9717,73913.0
2024-03-05 15:00:00,48.81,48.99,48.72,48.97,278823.0,46.9813,47.1546,46.8947,47.1353,278823.0
2024-03-06 09:30:00,48.98,49.36,48.98,49.14,54318.0,47.1449,47.5107,47.1449,47.2989,54318.0
2024-03-06 10:00:00,49.09,49.19,48.97,49.18,108661.0,47.2508,47.3471,47.1353,47.3374,108661.0
2024-03-06 11:00:00,49.18,49.41,49.16,49.3,72420.0,47.3374,47.5588,47.3182,47.4529,72420.0
2024-03-06 12:00:00,49.3,49.38,49.24,49.3,65134.0,47.4529,47.5299,47.3952,47.4529,65134.0
2024-03-06 13:00:00,49.3,49.35,49.16,49.19,81431.0,47.4529,47.5011,47.3182,47.3471,81431.0
2024-03-06 14:00:00,49.16,49.22,49.02,49.08,80418.0,47.3182,47.3759,47.1834,47.2412,80418.0
2024-03-06 15:00:00,49.08,49.23,49.06,49.18,212853.0,47.2412,47.3856,47.2219,47.3374,212853.0
2024-03-07 09:30:00,49.44,49.47,49.09,49.23,69150.0,47.5877,47.6166,47.2508,47.3856,69150.0
2024-03-07 10:00:00,49.24,49.26,49.02,49.16,87166.0,47.3952,47.4144,47.1834,47.3182,87166.0
2024-03-07 11:00:00,49.16,49.23,49.08,49.14,86014.0,47.3182,47.3856,47.2412,47.2989,86014.0
2024-03-07 12:00:00,49.15,49.16,48.98,49.01,70864.0,47.3086,47.3182,47.1449,47.1738,70864.0
2024-03-07 13:00:00,49.01,49.15,48.99,49.11,80944.0,47.1738,47.3086,47.1546,47.2701,80944.0
2024-03-07 14:00:00,49.11,49.16,49.02,49.04,117732.0,47.2701,47.3182,47.1834,47.2027,117732.0
2024-03-07 15:00:00,49.03,49.05,48.83,48.89,332868.0,47.1931,47.2123,47.0005,47.0583,332868.0
2024-03-08 09:30:00,48.87,49.1,48.85,49.05,51619.0,47.0391,47.2604,47.0198,47.2123,51619.0
2024-03-08 10:00:00,49.05,49.12,48.93,49.1,68678.0,47.2123,47.2797,47.0968,47.2604,68678.0
2024-03-08 11:00:00,49.1,49.59,49.05,49.58,147177.0,47.2604,47.7321,47.2123,47.7225,147177.0
2024-03-08 12:00:00,49.57,49.77,49.53,49.65,134114.0,47.7128,47.9053,47.6743,47.7898,134114.0
2024-03-08 13:00:00,49.62,49.72,49.58,49.7,105504.0,47.761,47.8572,47.7225,47.838,105504.0
2024-03-08 14:00:00,49.7,49.77,49.65,49.71,72343.0,47.838,47.9053,47.7898,47.8476,72343.0
2024-03-08 15:00:00,49.7,49.72,49.44,49.5,175027.0,47.838,47.8572,47.5877,47.6454,175027.0
2024-03-11 09:30:00,49.78,50.07,49.59,49.65,183751.0,47.915,48.1941,47.7321,47.7898,183751.0
2024-03-11 10:00:00,49.65,49.95,49.6,49.79,131604.0,47.7898,48.0786,47.7417,47.9246,131604.0
2024-03-11 11:00:00,49.8,50.13,49.79,50.11,96230.0,47.9342,48.2518,47.9246,48.2326,96230.0
2024-03-11 12:00:00,50.11,50.16,50.02,50.1,124274.0,48.2326,48.2807,48.146,48.223,124274.0
2024-03-11 13:00:00,50.1,50.15,49.99,50.13,81259.0,48.223,48.2711,48.1171,48.2518,81259.0
2024-03-11 14:00:00,50.13,50.24,50.06,50.24,82180.0,48.2518,48.3577,48.1845,48.3577,82180.0
2024-03-11 15:00:00,50.25,50.3,50.19,50.25,327419.0,48.3673,48.4155,48.3096,48.3673,327419.0
2024-03-12 09:30:00,50.51,50.51,50.06,50.09,75906.0,48.6176,48.6176,48.1845,48.2133,75906.0
2024-03-12 10:00:00,50.1,50.3,49.98,50.27,87929.0,48.223,48.4155,48.1075,48.3866,87929.0
2024-03-12 11:00:00,50.28,50.32,50.15,50.15,100381.0,48.3962,48.4347,48.2711,48.2711,100381.0
2024-03-12 12:00:00,50.15,50.16,49.89,49.97,139076.0,48.2711,48.2807,48.0208,48.0978,139076.0
2024-03-12 13:00:00,49.98,50.09,49.91,50.06,90239.0,48.1075,48.2133,48.0401,48.1845,90239.0
2024-03-12 14:00:00,50.06,50.2,50.06,50.16,76872.0,48.1845,48.3192,48.1845,48.2807,76872.0
2024-03-12 15:00:00,50.15,50.15,50.05,50.06,242677.0,48.2711,48.2711,48.1748,48.1845,242677.0
2024-03-13 09:30:00,50.01,50.06,49.91,49.97,54677.0,48.1363,48.1845,48.0401,48.0978,54677.0
2024-03-13 10:00:00,49.97,50.03,49.88,49.98,181250.0,48.0978,48.1556,48.0112,48.1075,181250.0
2024-03-13 11:00:00,49.97,50.09,49.94,50.02,73966.0,48.0978,48.2133,48.069,48.146,73966.0
2024-03-13 12:00:00,50.02,50.14,50.0,50.06,68723.0,48.146,48.2615,48.1267,48.1845,68723.0
2024-03-13 13:00:00,50.07,50.11,49.95,49.97,72260.0,48.1941,48.2326,48.0786,48.0978,72260.0
2024-03-13 14:00:00,49.96,50.03,49.91,49.93,59888.0,48.0882,48.1556,48.0401,48.0593,59888.0
2024-03-13 15:00:00,49.93,50.14,49.83,50.12,281995.0,48.0593,48.2615,47.9631,48.2422,281995.0
2024-03-14 09:30:00,50.24,50.34,49.73,49.75,85360.0,48.3577,48.454,47.8668,47.8861,85360.0
2024-03-14 10:00:00,49.74,49.87,49.63,49.63,111957.0,47.8765,48.0016,47.7706,47.7706,111957.0
2024-03-14 11:00:00,49.63,49.82,49.61,49.81,99828.0,47.7706,47.9535,47.7513,47.9438,99828.0
2024-03-14 12:00:00,49.81,49.94,49.79,49.84,95054.0,47.9438,48.069,47.9246,47.9727,95054.0
2024-03-14 13:00:00,49.84,49.86,49.72,49.84,99163.0,47.9727,47.992,47.8572,47.9727,99163.0
2024-03-14 14:00:00,49.85,49.95,49.77,49.81,84999.0,47.9823,48.0786,47.9053,47.9438,84999.0
2024-03-14 15:00:00,49.81,49.82,49.66,49.82,327778.0,47.9438,47.9535,47.7995,47.9535,327778.0
2024-03-15 09:30:00,49.8,49.95,49.5,49.54,92576.0,47.9342,48.0786,47.6454,47.6839,92576.0
2024-03-15 10:00:00,49.53,49.54,49.23,49.35,165445.0,47.6743,47.6839,47.3856,47.5011,165445.0
2024-03-15 11:00:00,49.33,49.36,49.13,49.16,121818.0,47.4818,47.5107,47.2893,47.3182,121818.0
2024-03-15 12:00:00,49.16,49.22,49.03,49.03,124440.0,47.3182,47.3759,47.1931,47.1931,124440.0
2024-03-15 13:00:00,49.03,49.08,48.95,49.06,103006.0,47.1931,47.2412,47.1161,47.2219,103006.0
2024-03-15 14:00:00,49.06,49.08,48.91,49.0,115067.0,47.2219,47.2412,47.0776,47.1642,115067.0
2024-03-15 15:00:00,48.99,49.28,48.92,48.93,527936.0,47.1546,47.4337,47.0872,47.0968,527936.0
2024-03-18 09:30:00,49.22,49.4,48.99,49.35,109947.0,47.3759,47.5492,47.1546,47.5011,109947.0
2024-03-18 10:00:00,49.34,49.66,49.27,49.4,154227.0,47.4914,47.7995,47.4241,47.5492,154227.0
2024-03-18 11:00:00,49.39,49.55,49.36,49.52,81235.0,47.5396,47.6936,47.5107,47.6647,81235.0
2024-03-18 12:00:00,49.53,49.53,49.4,49.49,53679.0,47.6743,47.6743,47.5492,47.6358,53679.0
2024-03-18 13:00:00,49.49,49.59,49.31,49.33,93879.0,47.6358,47.7321,47.4626,47.4818,93879.0
2024-03-18 14:00:00,49.33,49.44,49.26,49.39,84600.0,47.4818,47.5877,47.4144,47.5396,84600.0
2024-03-18 15:00:00,49.4,49.4,49.22,49.25,277556.0,47.5492,47.5492,47.3759,47.4048,277556.0
2024-03-19 09:30:00,49.12,49.33,48.97,49.33,75609.0,47.2797,47.4818,47.1353,47.4818,75609.0
2024-03-19 10:00:00,49.29,49.51,49.27,49.5,99483.0,47.4433,47.6551,47.4241,47.6454,99483.0
2024-03-19 11:00:00,49.5,49.59,49.41,49.42,82195.0,47.6454,47.7321,47.5588,47.5684,82195.0
2024-03-19 12:00:00,49.42,49.43,49.31,49.32,83666.0,47.5684,47.5781,47.4626,47.4722,83666.0
2024-03-19 13:00:00,49.33,49.4,49.28,49.34,71187.0,47.4818,47.5492,47.4337,47.4914,71187.0
2024-03-19 14:00:00,49.34,49.43,49.3,49.38,59512.0,47.4914,47.5781,47.4529,47.5299,59512.0
2024-03-19 15:00:00,49.39,49.39,49.11,49.13,328851.0,47.5396,47.5396,47.2701,47.2893,328851.0
2024-03-20 09:30:00,49.03,49.57,48.96,49.1,86166.0,47.1931,47.7128,47.1257,47.2604,86166.0
2024-03-20 10:00:00,49.1,49.3,49.09,49.15,141914.0,47.2604,47.4529,47.2508,47.3086,141914.0
2024-03-20 11:00:00,49.14,49.14,49.05,49.06,124288.0,47.2989,47.2989,47.2123,47.2219,124288.0
2024-03-20 12:00:00,49.05,49.1,49.03,49.08,81444.0,47.2123,47.2604,47.1931,47.2412,81444.0
2024-03-20 13:00:00,49.07,49.1,48.95,49.06,77333.0,47.2316,47.2604,47.1161,47.2219,77333.0
2024-03-20 14:00:00,49.07,49.45,49.07,49.4,152582.0,47.2316,47.5973,47.2316,47.5492,152582.0
2024-03-20 15:00:00,49.4,49.55,49.37,49.52,392997.0,47.5492,47.6936,47.5203,47.6647,392997.0
2024-03-21 09:30:00,49.73,50.03,49.57,49.92,76031.0,47.8668,48.1556,47.7128,48.0497,76031.0
2024-03-21 10:00:00,49.93,50.02,49.85,50.01,97303.0,48.0593,48.146,47.9823,48.1363,97303.0
2024-03-21 11:00:00,50.01,50.18,49.86,50.18,102206.0,48.1363,48.3,47.992,48.3,102206.0
2024-03-21 12:00:00,50.17,50.18,49.95,50.05,79204.0,48.2903,48.3,48.0786,48.1748,79204.0
2024-03-21 13:00:00,50.05,50.09,49.98,49.98,59290.0,48.1748,48.2133,48.1075,48.1075,59290.0
2024-03-21 14:00:00,49.98,49.98,49.87,49.92,67027.0,48.1075,48.1075,48.0016,48.0497,67027.0
2024-03-21 15:00:00,49.92,50.02,49.87,49.88,205234.0,48.0497,48.146,48.0016,48.0112,205234.0
2024-03-22 09:30:00,50.03,50.1,49.83,50.01,75100.0,48.1556,48.223,47.9631,48.1363,75100.0
2024-03-22 10:00:00,50.0,50.02,49.86,49.92,110094.0,48.1267,48.146,47.992,48.0497,110094.0
2024-03-22 11:00:00,49.91,49.94,49.77,49.85,73250.0,48.0401,48.069,47.9053,47.9823,73250.0
2024-03-22 12:00:00,49.84,49.85,49.73,49.84,124495.0,47.9727,47.9823,47.8668,47.9727,124495.0
2024-03-22 13:00:00,49.83,49.85,49.78,49.84,66219.0,47.9631,47.9823,47.915,47.9727,66219.0
2024-03-22 14:00:00,49.84,49.89,49.79,49.84,67412.0,47.9727,48.0208,47.9246,47.9727,67412.0
2024-03-22 15:00:00,49.84,49.87,49.75,49.77,185617.0,47.9727,48.0016,47.8861,47.9053,185617.0
2024-03-25 09:30:00,49.56,49.59,49.35,49.4,63049.0,47.7032,47.7321,47.5011,47.5492,63049.0
2024-03-25 10:00:00,49.39,49.46,49.3,49.38,77364.0,47.5396,47.6069,47.4529,47.5299,77364.0
2024-03-25 11:00:00,49.37,49.59,49.36,49.59,46027.0,47.5203,47.7321,47.5107,47.7321,46027.0
2024-03-25 12:00:00,49.59,49.72,49.59,49.7,63041.0,47.7321,47.8572,47.7321,47.838,63041.0
2024-03-25 13:00:00,49.71,49.76,49.66,49.7,63553.0,47.8476,47.8957,47.7995,47.838,63553.0
2024-03-25 14:00:00,49.69,49.7,49.63,49.68,38579.0,47.8283,47.838,47.7706,47.8187,38579.0
2024-03-25 15:00:00,49.68,49.72,49.63,49.7,155403.0,47.8187,47.8572,47.7706,47.838,155403.0
2024-03-26 09:30:00,49.51,49.65,49.51,49.55,31067.0,47.6551,47.7898,47.6551,47.6936,31067.0
2024-03-26 10:00:00,49.57,49.73,49.55,49.71,55055.0,47.7128,47.8668,47.6936,47.8476,55055.0
2024-03-26 11:00:00,49.71,49.8,49.69,49.75,60638.0,47.8476,47.9342,47.8283,47.8861,60638.0
2024-03-26 12:00:00,49.75,49.79,49.67,49.67,63079.0,47.8861,47.9246,47.8091,47.8091,63079.0
2024-03-26 13:00:00,49.66,49.69,49.61,49.65,43330.0,47.7995,47.8283,47.7513,47.7898,43330.0
2024-03-26 14:00:00,49.65,49.65,49.49,49.52,38139.0,47.7898,47.7898,47.6358,47.6647,38139.0
2024-03-26 15:00:00,49.52,49.57,49.48,49.56,216435.0,47.6647,47.7128,47.6262,47.7032,216435.0
2024-03-27 09:30:00,49.79,49.9,49.6,49.89,52736.0,47.9246,48.0305,47.7417,48.0208,52736.0
2024-03-27 10:00:00,49.88,49.9,49.68,49.7,112712.0,48.0112,48.0305,47.8187,47.838,112712.0
2024-03-27 11:00:00,49.7,49.77,49.6,49.6,112727.0,47.838,47.9053,47.7417,47.7417,112727.0
2024-03-27 12:00:00,49.6,49.61,49.49,49.49,94531.0,47.7417,47.7513,47.6358,47.6358,94531.0
2024-03-27 13:00:00,49.49,49.56,49.45,49.47,57416.0,47.6358,47.7032,47.5973,47.6166,57416.0
2024-03-27 14:00:00,49.48,49.53,49.41,49.45,83545.0,47.6262,47.6743,47.5588,47.5973,83545.0
2024-03-27 15:00:00,49.45,49.78,49.45,49.78,174322.0,47.5973,47.915,47.5973,47.915,174322.0
2024-03-28 09:30:00,49.89,50.13,49.83,50.1,84261.0,48.0208,48.2518,47.9631,48.223,84261.0
2024-03-28 10:00:00,50.08,50.08,49.9,50.01,90633.0,48.2037,48.2037,48.0305,48.1363,90633.0
2024-03-28 11:00:00,50.04,50.19,50.03,50.18,62071.0,48.1652,48.3096,48.1556,48.3,62071.0
2024-03-28 12:00:00,50.18,50.18,49.98,50.04,67701.0,48.3,48.3,48.1075,48.1652,67701.0
2024-03-28 13:00:00,50.04,50.09,50.01,50.05,48976.0,48.1652,48.2133,48.1363,48.1748,48976.0
2024-03-28 14:00:00,50.05,50.05,49.92,50.01,56735.0,48.1748,48.1748,48.0497,48.1363,56735.0
2024-03-28 15:00:00,50.01,50.03,49.84,49.88,371410.0,48.1363,48.1556,47.9727,48.0112,371410.0
2024-04-01 09:30:00,49.96,50.16,49.87,50.15,45111.0,48.0882,48.2807,48.0016,48.2711,45111.0
2024-04-01 10:00:00,50.13,50.19,50.03,50.11,102808.0,48.2518,48.3096,48.1556,48.2326,102808.0
2024-04-01 11:00:00,50.11,50.11,49.91,49.92,78871.0,48.2326,48.2326,48.0401,48.0497,78871.0
2024-04-01 12:00:00,49.92,50.08,49.9,50.04,69614.0,48.0497,48.2037,48.0305,48.1652,69614.0
2024-04-01 13:00:00,50.02,50.06,50.0,50.01,82491.0,48.146,48.1845,48.1267,48.1363,82491.0
2024-04-01 14:00:00,50.02,50.09,49.99,50.05,55741.0,48.146,48.2133,48.1171,48.1748,55741.0
2024-04-01 15:00:00,50.04,50.08,49.99,50.02,320284.0,48.1652,48.2037,48.1171,48.146,320284.0
2024-04-02 09:30:00,49.96,50.08,49.54,49.62,78784.0,48.0882,48.2037,47.6839,47.761,78784.0
2024-04-02 10:00:00,49.61,49.65,49.4,49.42,100722.0,47.7513,47.7898,47.5492,47.5684,100722.0
2024-04-02 11:00:00,49.44,49.49,49.31,49.31,85912.0,47.5877,47.6358,47.4626,47.4626,85912.0
2024-04-02 12:00:00,49.31,49.35,49.24,49.27,54574.0,47.4626,47.5011,47.3952,47.4241,54574.0
2024-04-02 13:00:00,49.26,49.26,49.15,49.22,72834.0,47.4144,47.4144,47.3086,47.3759,72834.0
2024-04-02 14:00:00,49.22,49.38,49.21,49.31,86285.0,47.3759,47.5299,47.3663,47.4626,86285.0
2024-04-02 15:00:00,49.31,49.39,49.25,49.37,199077.0,47.4626,47.5396,47.4048,47.5203,199077.0
2024-04-03 09:30:00,48.78,48.99,48.76,48.95,56666.0,47.3378,47.5415,47.3183,47.5027,56666.0
2024-04-03 10:00:00,48.96,49.21,48.92,49.06,103612.0,47.5124,47.755,47.4736,47.6095,103612.0
2024-04-03 11:00:00,49.06,49.08,48.94,48.96,75664.0,47.6095,47.6289,47.493,47.5124,75664.0
2024-04-03 12:00:00,48.97,49.01,48.84,48.88,71598.0,47.5221,47.561,47.396,47.4348,71598.0
2024-04-03 13:00:00,48.88,48.92,48.84,48.9,63031.0,47.4348,47.4736,47.396,47.4542,63031.0
2024-04-03 14:00:00,48.9,48.9,48.81,48.83,72905.0,47.4542,47.4542,47.3669,47.3863,72905.0
2024-04-03 15:00:00,48.82,48.83,48.67,48.75,263106.0,47.3766,47.3863,47.231,47.3086,263106.0
2024-04-04 09:30:00,49.11,49.54,49.11,49.43,56003.0,47.658,48.0753,47.658,47.9685,56003.0
2024-04-04 10:00:00,49.44,49.48,49.17,49.19,90406.0,47.9782,48.0171,47.7162,47.7356,90406.0
2024-04-04 11:00:00,49.19,49.19,48.93,48.95,100201.0,47.7356,47.7356,47.4833,47.5027,100201.0
2024-04-04 12:00:00,48.94,49.0,48.84,48.84,117698.0,47.493,47.5512,47.396,47.396,117698.0
2024-04-04 13:00:00,48.84,48.91,48.69,48.69,145989.0,47.396,47.4639,47.2504,47.2504,145989.0
2024-04-04 14:00:00,48.68,48.68,48.24,48.29,153232.0,47.2407,47.2407,46.8137,46.8622,153232.0
2024-04-04 15:00:00,48.28,48.3,48.05,48.14,280068.0,46.8525,46.8719,46.6293,46.7167,280068.0
2024-04-05 09:30:00,47.96,48.28,47.91,48.2,118072.0,46.542,46.8525,46.4935,46.7749,118072.0
2024-04-05 10:00:00,48.21,48.5,48.19,48.48,122782.0,46.7846,47.066,46.7652,47.0466,122782.0
2024-04-05 11:00:00,48.47,48.65,48.45,48.62,105522.0,47.0369,47.2116,47.0175,47.1825,105522.0
2024-04-05 12:00:00,48.61,48.66,48.56,48.66,56234.0,47.1728,47.2213,47.1243,47.2213,56234.0
2024-04-05 13:00:00,48.65,48.67,48.51,48.52,71562.0,47.2116,47.231,47.0757,47.0854,71562.0
2024-04-05 14:00:00,48.49,48.58,48.4,48.45,91560.0,47.0563,47.1437,46.969,47.0175,91560.0
2024-04-05 15:00:00,48.44,48.63,48.42,48.52,296678.0,47.0078,47.1922,46.9884,47.0854,296678.0
2024-04-08 09:30:00,48.18,48.61,48.18,48.54,56079.0,46.7555,47.1728,46.7555,47.1048,56079.0
2024-04-08 10:00:00,48.57,48.66,48.42,48.59,204053.0,47.134,47.2213,46.9884,47.1534,204053.0
2024-04-08 11:00:00,48.59,48.61,48.38,48.44,197078.0,47.1534,47.1728,46.9496,47.0078,197078.0
2024-04-08 12:00:00,48.43,48.44,48.34,48.44,120742.0,46.9981,47.0078,46.9108,47.0078,120742.0
2024-04-08 13:00:00,48.45,48.48,48.41,48.43,105210.0,47.0175,47.0466,46.9787,46.9981,105210.0
2024-04-08 14:00:00,48.44,48.45,48.37,48.38,53850.0,47.0078,47.0175,46.9399,46.9496,53850.0
2024-04-08 15:00:00,48.38,48.4,48.23,48.26,174206.0,46.9496,46.969,46.804,46.8331,174206.0
2024-04-09 09:30:00,48.8,48.99,48.52,48.8,162169.0,47.3572,47.5415,47.0854,47.3572,162169.0
2024-04-09 10:00:00,48.78,49.11,48.77,49.02,181943.0,47.3378,47.658,47.328,47.5707,181943.0
2024-04-09 11:00:00,49.03,49.55,49.02,49.54,193919.0,47.5804,48.085,47.5707,48.0753,193919.0
2024-04-09 12:00:00,49.54,49.95,49.5,49.88,249219.0,48.0753,48.4732,48.0365,48.4052,249219.0
2024-04-09 13:00:00,49.88,50.19,49.87,50.05,234760.0,48.4052,48.7061,48.3955,48.5702,234760.0
2024-04-09 14:00:00,50.05,50.05,49.73,49.76,113031.0,48.5702,48.5702,48.2597,48.2888,113031.0
2024-04-09 15:00:00,49.76,50.04,49.67,50.03,510787.0,48.2888,48.5605,48.2014,48.5508,510787.0
2024-04-10 09:30:00,49.73,49.74,48.91,48.98,118922.0,48.2597,48.2694,47.4639,47.5318,118922.0
2024-04-10 10:00:00,48.97,49.11,48.85,48.92,188795.0,47.5221,47.658,47.4057,47.4736,188795.0
2024-04-10 11:00:00,48.92,49.05,48.84,48.96,115005.0,47.4736,47.5998,47.396,47.5124,115005.0
2024-04-10 12:00:00,48.95,49.1,48.82,49.08,66737.0,47.5027,47.6483,47.3766,47.6289,66737.0
2024-04-10 13:00:00,49.08,49.22,48.91,49.13,113255.0,47.6289,47.7647,47.4639,47.6774,113255.0
2024-04-10 14:00:00,49.14,49.21,49.07,49.07,73219.0,47.6871,47.755,47.6192,47.6192,73219.0
2024-04-10 15:00:00,49.08,49.3,49.08,49.19,272273.0,47.6289,47.8424,47.6289,47.7356,272273.0
2024-04-11 09:30:00,49.35,49.42,49.03,49.35,48181.0,47.8909,47.9588,47.5804,47.8909,48181.0
2024-04-11 10:00:00,49.31,49.31,49.06,49.07,69633.0,47.8521,47.8521,47.6095,47.6192,69633.0
2024-04-11 11:00:00,49.07,49.22,49.01,49.18,67153.0,47.6192,47.7647,47.561,47.7259,67153.0
2024-04-11 12:00:00,49.19,49.21,49.02,49.14,62122.0,47.7356,47.755,47.5707,47.6871,62122.0
2024-04-11 13:00:00,49.14,49.31,49.08,49.28,98964.0,47.6871,47.8521,47.6289,47.823,98964.0
2024-04-11 14:00:00,49.29,49.5,49.28,49.47,107166.0,47.8327,48.0365,47.823,48.0074,107166.0
2024-04-11 15:00:00,49.47,49.58,49.45,49.51,292286.0,48.0074,48.1141,47.9879,48.0462,292286.0
2024-04-12 09:30:00,49.17,49.21,48.92,49.13,77190.0,47.7162,47.755,47.4736,47.6774,77190.0
2024-04-12 10:00:00,49.14,49.14,48.91,48.99,129269.0,47.6871,47.6871,47.4639,47.5415,129269.0
2024-04-12 11:00:00,48.99,49.12,48.84,48.86,85583.0,47.5415,47.6677,47.396,47.4154,85583.0
2024-04-12 12:00:00,48.87,48.93,48.76,48.76,73501.0,47.4251,47.4833,47.3183,47.3183,73501.0
2024-04-12 13:00:00,48.76,48.83,48.7,48.76,85764.0,47.3183,47.3863,47.2601,47.3183,85764.0
2024-04-12 14:00:00,48.77,48.79,48.67,48.69,75818.0,47.328,47.3475,47.231,47.2504,75818.0
2024-04-12 15:00:00,48.68,48.73,48.45,48.51,278727.0,47.2407,47.2892,47.0175,47.0757,278727.0
2024-04-15 09:30:00,49.76,49.77,49.02,49.19,194572.0,48.2888,48.2985,47.5707,47.7356,194572.0
2024-04-15 10:00:00,49.18,49.23,48.61,48.76,221497.0,47.7259,47.7744,47.1728,47.3183,221497.0
2024-04-15 11:00:00,48.76,48.98,48.69,48.96,93652.0,47.3183,47.5318,47.2504,47.5124,93652.0
2024-04-15 12:00:00,48.95,48.98,48.8,48.86,97133.0,47.5027,47.5318,47.3572,47.4154,97133.0
2024-04-15 13:00:00,48.85,48.85,48.32,48.38,107235.0,47.4057,47.4057,46.8914,46.9496,107235.0
2024-04-15 14:00:00,48.35,48.36,48.22,48.24,96417.0,46.9205,46.9302,46.7943,46.8137,96417.0
2024-04-15 15:00:00,48.25,48.38,48.2,48.24,349826.0,46.8234,46.9496,46.7749,46.8137,349826.0
2024-04-16 09:30:00,48.43,48.51,48.17,48.2,52900.0,46.9981,47.0757,46.7458,46.7749,52900.0
2024-04-16 10:00:00,48.2,48.35,48.09,48.2,108041.0,46.7749,46.9205,46.6682,46.7749,108041.0
2024-04-16 11:00:00,48.2,48.26,48.1,48.16,82160.0,46.7749,46.8331,46.6779,46.7361,82160.0
2024-04-16 12:00:00,48.14,48.2,47.99,48.02,72947.0,46.7167,46.7749,46.5711,46.6002,72947.0
2024-04-16 13:00:00,48.02,48.05,47.84,47.97,91395.0,46.6002,46.6293,46.4255,46.5517,91395.0
2024-04-16 14:00:00,47.96,48.13,47.85,48.12,108694.0,46.542,46.707,46.4352,46.6973,108694.0
2024-04-16 15:00:00,48.12,48.12,47.88,47.91,159072.0,46.6973,46.6973,46.4644,46.4935,159072.0
2024-04-17 09:30:00,47.98,48.28,47.91,48.21,60195.0,46.5614,46.8525,46.4935,46.7846,60195.0
2024-04-17 10:00:00,48.21,48.21,47.82,47.87,118270.0,46.7846,46.7846,46.4061,46.4547,118270.0
2024-04-17 11:00:00,47.87,47.92,47.73,47.79,108384.0,46.4547,46.5032,46.3188,46.377,108384.0
2024-04-17 12:00:00,47.79,47.82,47.72,47.77,96496.0,46.377,46.4061,46.3091,46.3576,96496.0
2024-04-17 13:00:00,47.77,48.04,47.77,47.95,77349.0,46.3576,46.6196,46.3576,46.5323,77349.0
2024-04-17 14:00:00,47.95,48.04,47.83,47.93,59718.0,46.5323,46.6196,46.4158,46.5129,59718.0
2024-04-17 15:00:00,47.93,48.0,47.78,47.79,161578.0,46.5129,46.5808,46.3673,46.377,161578.0
2024-04-18 09:30:00,48.25,48.27,47.91,48.24,88976.0,46.8234,46.8428,46.4935,46.8137,88976.0
2024-04-18 10:00:00,48.25,48.36,48.01,48.32,96951.0,46.8234,46.9302,46.5905,46.8914,96951.0
2024-04-18 11:00:00,48.31,48.31,47.99,48.02,36965.0,46.8816,46.8816,46.5711,46.6002,36965.0
2024-04-18 12:00:00,48.01,48.07,47.93,47.97,47523.0,46.5905,46.6487,46.5129,46.5517,47523.0
2024-04-18 13:00:00,47.98,48.06,47.94,48.01,61413.0,46.5614,46.639,46.5226,46.5905,61413.0
2024-04-18 14:00:00,47.99,48.12,47.89,48.05,63801.0,46.5711,46.6973,46.4741,46.6293,63801.0
2024-04-18 15:00:00,48.06,48.22,48.05,48.1,210110.0,46.639,46.7943,46.6293,46.6779,210110.0
2024-04-19 09:30:00,48.33,48.38,48.17,48.17,61059.0,46.9011,46.9496,46.7458,46.7458,61059.0
2024-04-19 10:00:00,48.16,48.43,48.08,48.24,106031.0,46.7361,46.9981,46.6584,46.8137,106031.0
2024-04-19 11:00:00,48.24,48.38,48.2,48.24,199761.0,46.8137,46.9496,46.7749,46.8137,199761.0
2024-04-19 12:00:00,48.24,48.29,48.03,48.24,79304.0,46.8137,46.8622,46.6099,46.8137,79304.0
2024-04-19 13:00:00,48.25,48.41,48.23,48.32,81709.0,46.8234,46.9787,46.804,46.8914,81709.0
2024-04-19 14:00:00,48.3,48.32,48.22,48.3,122904.0,46.8719,46.8914,46.7943,46.8719,122904.0
2024-04-19 15:00:00,48.3,48.36,48.16,48.34,429984.0,46.8719,46.9302,46.7361,46.9108,429984.0
2024-04-22 09:30:00,48.48,48.55,48.02,48.22,57669.0,47.0466,47.1146,46.6002,46.7943,57669.0
2024-04-22 10:00:00,48.22,48.29,48.11,48.15,114052.0,46.7943,46.8622,46.6876,46.7264,114052.0
2024-04-22 11:00:00,48.16,48.19,48.01,48.17,76017.0,46.7361,46.7652,46.5905,46.7458,76017.0
2024-04-22 12:00:00,48.18,48.34,48.18,48.34,62009.0,46.7555,46.9108,46.7555,46.9108,62009.0
2024-04-22 13:00:00,48.34,48.44,48.22,48.43,54795.0,46.9108,47.0078,46.7943,46.9981,54795.0
2024-04-22 14:00:00,48.44,48.59,48.38,48.48,51622.0,47.0078,47.1534,46.9496,47.0466,51622.0
2024-04-22 15:00:00,48.48,48.49,48.08,48.12,337356.0,47.0466,47.0563,46.6584,46.6973,337356.0
2024-04-23 09:30:00,48.13,48.35,48.06,48.27,46403.0,46.707,46.9205,46.639,46.8428,46403.0
2024-04-23 10:00:00,48.27,48.41,48.09,48.41,99179.0,46.8428,46.9787,46.6682,46.9787,99179.0
2024-04-23 11:00:00,48.41,48.45,48.31,48.38,81720.0,46.9787,47.0175,46.8816,46.9496,81720.0
2024-04-23 12:00:00,48.38,48.45,48.3,48.34,63586.0,46.9496,47.0175,46.8719,46.9108,63586.0
2024-04-23 13:00:00,48.33,48.38,48.26,48.3,45898.0,46.9011,46.9496,46.8331,46.8719,45898.0
2024-04-23 14:00:00,48.3,48.42,48.22,48.4,78200.0,46.8719,46.9884,46.7943,46.969,78200.0
2024-04-23 15:00:00,48.41,48.41,48.27,48.3,170244.0,46.9787,46.9787,46.8428,46.8719,170244.0
2024-04-24 09:30:00,48.05,48.28,47.95,48.19,64059.0,46.6293,46.8525,46.5323,46.7652,64059.0
2024-04-24 10:00:00,48.2,48.26,48.09,48.13,75996.0,46.7749,46.8331,46.6682,46.707,75996.0
2024-04-24 11:00:00,48.13,48.2,47.99,48.05,101587.0,46.707,46.7749,46.5711,46.6293,101587.0
2024-04-24 12:00:00,48.05,48.14,47.92,48.13,146728.0,46.6293,46.7167,46.5032,46.707,146728.0
2024-04-24 13:00:00,48.11,48.34,48.1,48.34,64525.0,46.6876,46.9108,46.6779,46.9108,64525.0
2024-04-24 14:00:00,48.34,48.36,48.2,48.25,66619.0,46.9108,46.9302,46.7749,46.8234,66619.0
2024-04-24 15:00:00,48.24,48.38,48.19,48.34,158338.0,46.8137,46.9496,46.7652,46.9108,158338.0
2024-04-25 09:30:00,48.78,48.89,48.26,48.27,99009.0,47.3378,47.4445,46.8331,46.8428,99009.0
2024-04-25 10:00:00,48.22,48.24,47.99,47.99,99048.0,46.7943,46.8137,46.5711,46.5711,99048.0
2024-04-25 11:00:00,48.0,48.05,47.88,47.92,95851.0,46.5808,46.6293,46.4644,46.5032,95851.0
2024-04-25 12:00:00,47.92,48.16,47.85,48.13,66192.0,46.5032,46.7361,46.4352,46.707,66192.0
2024-04-25 13:00:00,48.13,48.26,48.03,48.23,45798.0,46.707,46.8331,46.6099,46.804,45798.0
2024-04-25 14:00:00,48.22,48.27,48.12,48.12,47951.0,46.7943,46.8428,46.6973,46.6973,47951.0
2024-04-25 15:00:00,48.11,48.35,48.05,48.12,260397.0,46.6876,46.9205,46.6293,46.6973,260397.0
2024-04-26 09:30:00,47.65,48.27,47.63,48.0,79810.0,46.2412,46.8428,46.2218,46.5808,79810.0
2024-04-26 10:00:00,48.01,48.1,47.86,47.93,97453.0,46.5905,46.6779,46.445,46.5129,97453.0
2024-04-26 11:00:00,47.93,48.05,47.89,48.02,70284.0,46.5129,46.6293,46.4741,46.6002,70284.0
2024-04-26 12:00:00,48.02,48.05,47.91,47.92,47091.0,46.6002,46.6293,46.4935,46.5032,47091.0
2024-04-26 13:00:00,47.92,47.99,47.89,47.99,58784.0,46.5032,46.5711,46.4741,46.5711,58784.0
2024-04-26 14:00:00,47.99,48.04,47.92,47.96,50324.0,46.5711,46.6196,46.5032,46.542,50324.0
2024-04-26 15:00:00,47.95,47.99,47.84,47.85,330433.0,46.5323,46.5711,46.4255,46.4352,330433.0
2024-04-29 09:30:00,47.99,48.3,47.97,48.07,47571.0,46.5711,46.8719,46.5517,46.6487,47571.0
2024-04-29 10:00:00,48.09,48.13,47.94,47.95,67075.0,46.6682,46.707,46.5226,46.5323,67075.0
2024-04-29 11:00:00,47.95,47.99,47.84,47.85,41839.0,46.5323,46.5711,46.4255,46.4352,41839.0
2024-04-29 12:00:00,47.85,47.99,47.84,47.87,35083.0,46.4352,46.5711,46.4255,46.4547,35083.0
2024-04-29 13:00:00,47.86,47.91,47.81,47.83,55605.0,46.445,46.4935,46.3964,46.4158,55605.0
2024-04-29 14:00:00,47.81,47.84,47.72,47.76,83996.0,46.3964,46.4255,46.3091,46.3479,83996.0
2024-04-29 15:00:00,47.75,47.8,47.59,47.78,173187.0,46.3382,46.3867,46.1829,46.3673,173187.0
2024-04-30 09:30:00,47.61,47.61,47.1,47.17,70366.0,46.2023,46.2023,45.7074,45.7754,70366.0
2024-04-30 10:00:00,47.17,47.41,47.16,47.3,157008.0,45.7754,46.0083,45.7656,45.9015,157008.0
2024-04-30 11:00:00,47.3,47.3,47.07,47.29,81229.0,45.9015,45.9015,45.6783,45.8918,81229.0
2024-04-30 12:00:00,47.28,47.28,47.06,47.09,55550.0,45.8821,45.8821,45.6686,45.6977,55550.0
2024-04-30 13:00:00,47.07,47.16,47.02,47.14,78528.0,45.6783,45.7656,45.6298,45.7462,78528.0
2024-04-30 14:00:00,47.15,47.19,47.09,47.17,52815.0,45.7559,45.7948,45.6977,45.7754,52815.0
2024-04-30 15:00:00,47.18,47.23,46.97,46.98,268842.0,45.7851,45.8336,45.5813,45.591,268842.0
2024-05-01 09:30:00,46.71,47.05,46.71,46.94,77522.0,45.329,45.6589,45.329,45.5522,77522.0
2024-05-01 10:00:00,46.94,47.41,46.89,47.27,167205.0,45.5522,46.0083,45.5036,45.8724,167205.0
2024-05-01 11:00:00,47.27,47.31,47.18,47.31,74922.0,45.8724,45.9112,45.7851,45.9112,74922.0
2024-05-01 12:00:00,47.3,47.33,47.18,47.2,60406.0,45.9015,45.9306,45.7851,45.8045,60406.0
2024-05-01 13:00:00,47.19,47.22,47.09,47.12,39787.0,45.7948,45.8239,45.6977,45.7268,39787.0
2024-05-01 14:00:00,47.15,47.54,46.97,47.51,122836.0,45.7559,46.1344,45.5813,46.1053,122836.0
2024-05-01 15:00:00,47.52,47.56,46.81,46.82,327568.0,46.115,46.1538,45.426,45.4357,327568.0
2024-05-02 09:30:00,47.02,47.11,46.77,46.77,74196.0,45.6298,45.7171,45.3872,45.3872,74196.0
2024-05-02 10:00:00,46.77,46.81,46.63,46.77,102832.0,45.3872,45.426,45.2513,45.3872,102832.0
2024-05-02 11:00:00,46.76,46.79,46.6,46.76,71179.0,45.3775,45.4066,45.2222,45.3775,71179.0
2024-05-02 12:00:00,46.76,46.8,46.64,46.73,54396.0,45.3775,45.4163,45.261,45.3484,54396.0
2024-05-02 13:00:00,46.74,46.83,46.72,46.78,81011.0,45.3581,45.4454,45.3387,45.3969,81011.0
2024-05-02 14:00:00,46.79,46.89,46.78,46.88,141947.0,45.4066,45.5036,45.3969,45.4939,141947.0
2024-05-02 15:00:00,46.87,46.92,46.74,46.81,195021.0,45.4842,45.5327,45.3581,45.426,195021.0
2024-05-03 09:30:00,47.09,47.4,47.05,47.26,80341.0,45.6977,45.9986,45.6589,45.8627,80341.0
2024-05-03 10:00:00,47.29,47.36,46.98,46.98,93940.0,45.8918,45.9597,45.591,45.591,93940.0
2024-05-03 11:00:00,46.95,47.02,46.84,46.98,139885.0,45.5619,45.6298,45.4551,45.591,139885.0
2024-05-03 12:00:00,46.99,47.16,46.99,47.05,83044.0,45.6007,45.7656,45.6007,45.6589,83044.0
2024-05-03 13:00:00,47.06,47.14,47.01,47.12,48426.0,45.6686,45.7462,45.6201,45.7268,48426.0
2024-05-03 14:00:00,47.12,47.18,47.06,47.11,57059.0,45.7268,45.7851,45.6686,45.7171,57059.0
2024-05-03 15:00:00,47.11,47.2,47.1,47.13,307525.0,45.7171,45.8045,45.7074,45.7365,307525.0
2024-05-06 09:30:00,47.19,47.31,47.18,47.26,74641.0,45.7948,45.9112,45.7851,45.8627,74641.0
2024-05-06 10:00:00,47.25,47.43,47.25,47.35,92576.0,45.853,46.0277,45.853,45.95,92576.0
2024-05-06 11:00:00,47.34,47.35,47.06,47.08,68780.0,45.9403,45.95,45.6686,45.688,68780.0
2024-05-06 12:00:00,47.09,47.13,47.0,47.09,66004.0,45.6977,45.7365,45.6104,45.6977,66004.0
2024-05-06 13:00:00,47.09,47.16,47.02,47.12,59875.0,45.6977,45.7656,45.6298,45.7268,59875.0
2024-05-06 14:00:00,47.13,47.16,47.06,47.06,61599.0,45.7365,45.7656,45.6686,45.6686,61599.0
2024-05-06 15:00:00,47.06,47.12,46.97,47.1,179670.0,45.6686,45.7268,45.5813,45.7074,179670.0
2024-05-07 09:30:00,47.26,47.42,47.19,47.4,74213.0,45.8627,46.018,45.7948,45.9986,74213.0
2024-05-07 10:00:00,47.4,47.45,47.2,47.21,119542.0,45.9986,46.0471,45.8045,45.8142,119542.0
2024-05-07 11:00:00,47.21,47.22,47.03,47.06,89736.0,45.8142,45.8239,45.6395,45.6686,89736.0
2024-05-07 12:00:00,47.05,47.16,47.01,47.16,103883.0,45.6589,45.7656,45.6201,45.7656,103883.0
2024-05-07 13:00:00,47.16,47.25,47.13,47.21,62821.0,45.7656,45.853,45.7365,45.8142,62821.0
2024-05-07 14:00:00,47.21,47.34,47.18,47.31,78511.0,45.8142,45.9403,45.7851,45.9112,78511.0
2024-05-07 15:00:00,47.31,47.31,47.22,47.26,204483.0,45.9112,45.9112,45.8239,45.8627,204483.0
2024-05-08 09:30:00,47.44,47.61,47.26,47.51,68455.0,46.0374,46.2023,45.8627,46.1053,68455.0
2024-05-08 10:00:00,47.51,47.83,47.44,47.81,110734.0,46.1053,46.4158,46.0374,46.3964,110734.0
2024-05-08 11:00:00,47.82,48.04,47.79,48.04,95936.0,46.4061,46.6196,46.377,46.6196,95936.0
2024-05-08 12:00:00,48.05,48.1,47.97,48.07,111065.0,46.6293,46.6779,46.5517,46.6487,111065.0
2024-05-08 13:00:00,48.07,48.13,47.99,48.02,123579.0,46.6487,46.707,46.5711,46.6002,123579.0
2024-05-08 14:00:00,48.03,48.07,48.01,48.03,119226.0,46.6099,46.6487,46.5905,46.6099,119226.0
2024-05-08 15:00:00,48.03,48.08,47.97,47.98,292335.0,46.6099,46.6584,46.5517,46.5614,292335.0
2024-05-09 09:30:00,48.02,48.08,47.83,47.89,49262.0,46.6002,46.6584,46.4158,46.4741,49262.0
2024-05-09 10:00:00,47.87,47.92,47.82,47.88,111751.0,46.4547,46.5032,46.4061,46.4644,111751.0
2024-05-09 11:00:00,47.88,47.91,47.76,47.82,78076.0,46.4644,46.4935,46.3479,46.4061,78076.0
2024-05-09 12:00:00,47.82,47.85,47.75,47.81,61018.0,46.4061,46.4352,46.3382,46.3964,61018.0
2024-05-09 13:00:00,47.81,47.84,47.7,47.7,78484.0,46.3964,46.4255,46.2897,46.2897,78484.0
2024-05-09 14:00:00,47.7,47.81,47.66,47.81,64134.0,46.2897,46.3964,46.2509,46.3964,64134.0
2024-05-09 15:00:00,47.8,47.83,47.74,47.8,239299.0,46.3867,46.4158,46.3285,46.3867,239299.0
2024-05-10 09:30:00,47.9,47.9,47.74,47.79,56547.0,46.4838,46.4838,46.3285,46.377,56547.0
2024-05-10 10:00:00,47.81,47.89,47.71,47.74,86015.0,46.3964,46.4741,46.2994,46.3285,86015.0
2024-05-10 11:00:00,47.74,47.88,47.71,47.88,59265.0,46.3285,46.4644,46.2994,46.4644,59265.0
2024-05-10 12:00:00,47.88,48.02,47.85,48.01,92954.0,46.4644,46.6002,46.4352,46.5905,92954.0
2024-05-10 13:00:00,48.01,48.08,47.96,48.03,58537.0,46.5905,46.6584,46.542,46.6099,58537.0
2024-05-10 14:00:00,48.03,48.05,47.99,48.05,87734.0,46.6099,46.6293,46.5711,46.6293,87734.0
2024-05-10 15:00:00,48.04,48.1,47.98,48.06,225177.0,46.6196,46.6779,46.5614,46.639,225177.0
2024-05-13 09:30:00,48.27,48.58,48.25,48.53,69544.0,46.8428,47.1437,46.8234,47.0951,69544.0
2024-05-13 10:00:00,48.52,48.73,48.48,48.7,128551.0,47.0854,47.2892,47.0466,47.2601,128551.0
2024-05-13 11:00:00,48.71,48.81,48.65,48.73,112661.0,47.2698,47.3669,47.2116,47.2892,112661.0
2024-05-13 12:00:00,48.73,48.78,48.66,48.72,73538.0,47.2892,47.3378,47.2213,47.2795,73538.0
2024-05-13 13:00:00,48.72,48.72,48.61,48.67,75456.0,47.2795,47.2795,47.1728,47.231,75456.0
2024-05-13 14:00:00,48.67,48.67,48.58,48.64,49987.0,47.231,47.231,47.1437,47.2019,49987.0
2024-05-13 15:00:00,48.64,48.73,48.6,48.69,189873.0,47.2019,47.2892,47.1631,47.2504,189873.0
2024-05-14 09:30:00,48.99,49.18,48.76,48.8,67996.0,47.5415,47.7259,47.3183,47.3572,67996.0
2024-05-14 10:00:00,48.79,48.8,48.35,48.44,125120.0,47.3475,47.3572,46.9205,47.0078,125120.0
2024-05-14 11:00:00,48.44,48.55,48.38,48.45,173680.0,47.0078,47.1146,46.9496,47.0175,173680.0
2024-05-14 12:00:00,48.43,48.53,48.42,48.51,76801.0,46.9981,47.0951,46.9884,47.0757,76801.0
2024-05-14 13:00:00,48.51,48.57,48.48,48.56,71428.0,47.0757,47.134,47.0466,47.1243,71428.0
2024-05-14 14:00:00,48.55,48.77,48.52,48.73,104746.0,47.1146,47.328,47.0854,47.2892,104746.0
2024-05-14 15:00:00,48.73,48.99,48.73,48.93,261825.0,47.2892,47.5415,47.2892,47.4833,261825.0
2024-05-15 09:30:00,49.26,49.31,48.73,49.17,169484.0,47.8036,47.8521,47.2892,47.7162,169484.0
2024-05-15 10:00:00,49.16,49.27,48.96,49.11,281427.0,47.7065,47.8133,47.5124,47.658,281427.0
2024-05-15 11:00:00,49.12,49.38,49.12,49.38,235197.0,47.6677,47.92,47.6677,47.92,235197.0
2024-05-15 12:00:00,49.38,49.58,49.34,49.57,224192.0,47.92,48.1141,47.8812,48.1044,224192.0
2024-05-15 13:00:00,49.57,49.66,49.5,49.5,307267.0,48.1044,48.1917,48.0365,48.0365,307267.0
2024-05-15 14:00:00,49.49,49.55,49.41,49.49,208897.0,48.0268,48.085,47.9491,48.0268,208897.0
2024-05-15 15:00:00,49.49,49.73,49.45,49.67,409196.0,48.0268,48.2597,47.9879,48.2014,409196.0
2024-05-16 09:30:00,50.07,50.08,48.51,48.86,546729.0,48.5896,48.5993,47.0757,47.4154,546729.0
2024-05-16 10:00:00,48.87,49.45,48.66,48.82,475569.0,47.4251,47.9879,47.2213,47.3766,475569.0
2024-05-16 11:00:00,48.81,48.87,48.45,48.59,354175.0,47.3669,47.4251,47.0175,47.1534,354175.0
2024-05-16 12:00:00,48.59,48.67,48.3,48.41,240993.0,47.1534,47.231,46.8719,46.9787,240993.0
2024-05-16 13:00:00,48.41,48.55,48.34,48.46,198723.0,46.9787,47.1146,46.9108,47.0272,198723.0
2024-05-16 14:00:00,48.45,48.52,48.17,48.33,362997.0,47.0175,47.0854,46.7458,46.9011,362997.0
2024-05-16 15:00:00,48.33,48.44,48.21,48.31,600762.0,46.9011,47.0078,46.7846,46.8816,600762.0
2024-05-17 09:30:00,48.26,48.55,48.16,48.16,124499.0,46.8331,47.1146,46.7361,46.7361,124499.0
2024-05-17 10:00:00,48.17,48.3,48.11,48.24,187143.0,46.7458,46.8719,46.6876,46.8137,187143.0
2024-05-17 11:00:00,48.23,48.28,48.13,48.25,136076.0,46.804,46.8525,46.707,46.8234,136076.0
2024-05-17 12:00:00,48.24,48.3,48.16,48.22,80552.0,46.8137,46.8719,46.7361,46.7943,80552.0
2024-05-17 13:00:00,48.22,48.31,48.2,48.25,83491.0,46.7943,46.8816,46.7749,46.8234,83491.0
2024-05-17 14:00:00,48.25,48.36,48.16,48.33,106629.0,46.8234,46.9302,46.7361,46.9011,106629.0
2024-05-17 15:00:00,48.33,48.38,48.13,48.17,295214.0,46.9011,46.9496,46.707,46.7458,295214.0
2024-05-20 09:30:00,48.0,48.07,47.59,47.76,176144.0,46.5808,46.6487,46.1829,46.3479,176144.0
2024-05-20 10:00:00,47.77,47.8,47.45,47.48,158910.0,46.3576,46.3867,46.0471,46.0762,158910.0
2024-05-20 11:00:00,47.48,47.52,47.34,47.34,165229.0,46.0762,46.115,45.9403,45.9403,165229.0
2024-05-20 12:00:00,47.34,47.38,47.25,47.34,151503.0,45.9403,45.9791,45.853,45.9403,151503.0
2024-05-20 13:00:00,47.34,47.38,47.12,47.2,185461.0,45.9403,45.9791,45.7268,45.8045,185461.0
2024-05-20 14:00:00,47.2,47.25,47.14,47.15,144156.0,45.8045,45.853,45.7462,45.7559,144156.0
2024-05-20 15:00:00,47.16,47.18,47.01,47.14,399406.0,45.7656,45.7851,45.6201,45.7462,399406.0
2024-05-21 09:30:00,47.13,47.13,46.91,46.96,74508.0,45.7365,45.7365,45.523,45.5716,74508.0
2024-05-21 10:00:00,46.97,47.05,46.83,47.01,136156.0,45.5813,45.6589,45.4454,45.6201,136156.0
2024-05-21 11:00:00,47.01,47.15,46.95,46.98,76632.0,45.6201,45.7559,45.5619,45.591,76632.0
2024-05-21 12:00:00,46.98,47.12,46.95,47.05,54138.0,45.591,45.7268,45.5619,45.6589,54138.0
2024-05-21 13:00:00,47.05,47.06,46.9,46.93,111038.0,45.6589,45.6686,45.5133,45.5425,111038.0
2024-05-21 14:00:00,46.92,46.92,46.73,46.74,188267.0,45.5327,45.5327,45.3484,45.3581,188267.0
2024-05-21 15:00:00,46.74,46.97,46.61,46.94,367459.0,45.3581,45.5813,45.2319,45.5522,367459.0
2024-05-22 09:30:00,47.08,47.46,47.04,47.34,79703.0,45.688,46.0568,45.6492,45.9403,79703.0
2024-05-22 10:00:00,47.34,47.43,47.27,47.37,125058.0,45.9403,46.0277,45.8724,45.9694,125058.0
2024-05-22 11:00:00,47.37,47.43,47.26,47.43,78787.0,45.9694,46.0277,45.8627,46.0277,78787.0
2024-05-22 12:00:00,47.42,47.74,47.39,47.74,137452.0,46.018,46.3285,45.9888,46.3285,137452.0
2024-05-22 13:00:00,47.75,47.83,47.61,47.63,129511.0,46.3382,46.4158,46.2023,46.2218,129511.0
2024-05-22 14:00:00,47.63,47.64,47.33,47.38,100434.0,46.2218,46.2315,45.9306,45.9791,100434.0
2024-05-22 15:00:00,47.39,47.46,47.3,47.46,264097.0,45.9888,46.0568,45.9015,46.0568,264097.0
2024-05-23 09:30:00,47.17,47.17,46.74,46.84,81701.0,45.7754,45.7754,45.3581,45.4551,81701.0
2024-05-23 10:00:00,46.85,47.06,46.84,46.92,124855.0,45.4648,45.6686,45.4551,45.5327,124855.0
2024-05-23 11:00:00,46.93,47.11,46.93,47.09,78153.0,45.5425,45.7171,45.5425,45.6977,78153.0
2024-05-23 12:00:00,47.07,47.1,46.88,46.88,67710.0,45.6783,45.7074,45.4939,45.4939,67710.0
2024-05-23 13:00:00,46.89,46.94,46.68,46.69,95759.0,45.5036,45.5522,45.2998,45.3095,95759.0
2024-05-23 14:00:00,46.69,46.75,46.59,46.59,88554.0,45.3095,45.3678,45.2125,45.2125,88554.0
2024-05-23 15:00:00,46.6,46.7,46.52,46.61,308815.0,45.2222,45.3193,45.1446,45.2319,308815.0
2024-05-24 09:30:00,46.67,46.79,46.57,46.58,57344.0,45.2901,45.4066,45.1931,45.2028,57344.0
2024-05-24 10:00:00,46.59,46.64,46.49,46.59,90805.0,45.2125,45.261,45.1155,45.2125,90805.0
2024-05-24 11:00:00,46.59,46.72,46.58,46.69,119505.0,45.2125,45.3387,45.2028,45.3095,119505.0
2024-05-24 12:00:00,46.68,46.7,46.64,46.66,79711.0,45.2998,45.3193,45.261,45.2804,79711.0
2024-05-24 13:00:00,46.65,46.66,46.57,46.59,88875.0,45.2707,45.2804,45.1931,45.2125,88875.0
2024-05-24 14:00:00,46.59,46.63,46.48,46.48,86868.0,45.2125,45.2513,45.1058,45.1058,86868.0
2024-05-24 15:00:00,46.47,46.52,46.38,46.43,207406.0,45.0961,45.1446,45.0087,45.0572,207406.0
2024-05-28 09:30:00,46.15,46.7,46.12,46.7,161531.0,44.7855,45.3193,44.7564,45.3193,161531.0
2024-05-28 10:00:00,46.7,46.88,46.67,46.74,155760.0,45.3193,45.4939,45.2901,45.3581,155760.0
2024-05-28 11:00:00,46.74,46.83,46.69,46.7,93551.0,45.3581,45.4454,45.3095,45.3193,93551.0
2024-05-28 12:00:00,46.7,46.7,46.49,46.5,52244.0,45.3193,45.3193,45.1155,45.1252,52244.0
2024-05-28 13:00:00,46.49,46.49,46.22,46.23,82074.0,45.1155,45.1155,44.8534,44.8631,82074.0
2024-05-28 14:00:00,46.23,46.25,46.07,46.07,104418.0,44.8631,44.8826,44.7079,44.7079,104418.0
2024-05-28 15:00:00,46.07,46.29,45.98,46.27,296792.0,44.7079,44.9214,44.6205,44.902,296792.0
2024-05-29 09:30:00,45.92,46.14,45.86,46.13,87906.0,44.5623,44.7758,44.5041,44.7661,87906.0
2024-05-29 10:00:00,46.12,46.27,45.95,46.12,121131.0,44.7564,44.902,44.5914,44.7564,121131.0
2024-05-29 11:00:00,46.11,46.32,46.05,46.2,129207.0,44.7467,44.9505,44.6885,44.834,129207.0
2024-05-29 12:00:00,46.19,46.25,46.09,46.18,133303.0,44.8243,44.8826,44.7273,44.8146,133303.0
2024-05-29 13:00:00,46.18,46.23,46.09,46.13,81508.0,44.8146,44.8631,44.7273,44.7661,81508.0
2024-05-29 14:00:00,46.13,46.14,46.07,46.12,100641.0,44.7661,44.7758,44.7079,44.7564,100641.0
2024-05-29 15:00:00,46.12,46.19,46.03,46.11,298394.0,44.7564,44.8243,44.6691,44.7467,298394.0
2024-05-30 09:30:00,46.13,46.24,46.01,46.22,63299.0,44.7661,44.8729,44.6497,44.8534,63299.0
2024-05-30 10:00:00,46.23,46.45,46.22,46.43,138691.0,44.8631,45.0766,44.8534,45.0572,138691.0
2024-05-30 11:00:00,46.43,46.45,46.28,46.3,143620.0,45.0572,45.0766,44.9117,44.9311,143620.0
2024-05-30 12:00:00,46.28,46.4,46.28,46.29,118856.0,44.9117,45.0281,44.9117,44.9214,118856.0
2024-05-30 13:00:00,46.29,46.33,46.24,46.28,106016.0,44.9214,44.9602,44.8729,44.9117,106016.0
2024-05-30 14:00:00,46.3,46.32,46.16,46.27,92154.0,44.9311,44.9505,44.7952,44.902,92154.0
2024-05-30 15:00:00,46.27,46.3,46.09,46.13,360956.0,44.902,44.9311,44.7273,44.7661,360956.0
2024-05-31 09:30:00,46.13,46.4,46.06,46.25,72338.0,44.7661,45.0281,44.6982,44.8826,72338.0
2024-05-31 10:00:00,46.26,46.28,46.05,46.12,184771.0,44.8923,44.9117,44.6885,44.7564,184771.0
2024-05-31 11:00:00,46.11,46.16,46.03,46.07,88898.0,44.7467,44.7952,44.6691,44.7079,88898.0
2024-05-31 12:00:00,46.07,46.14,46.02,46.13,63616.0,44.7079,44.7758,44.6594,44.7661,63616.0
2024-05-31 13:00:00,46.13,46.33,46.07,46.3,70893.0,44.7661,44.9602,44.7079,44.9311,70893.0
2024-05-31 14:00:00,46.3,46.35,46.2,46.31,84936.0,44.9311,44.9796,44.834,44.9408,84936.0
2024-05-31 15:00:00,46.3,46.57,46.27,46.52,567026.0,44.9311,45.1931,44.902,45.1446,567026.0
2024-06-03 09:30:00,46.75,46.77,46.44,46.46,112514.0,45.3678,45.3872,45.0669,45.0863,112514.0
2024-06-03 10:00:00,46.49,46.71,46.43,46.45,122838.0,45.1155,45.329,45.0572,45.0766,122838.0
2024-06-03 11:00:00,46.46,46.49,46.33,46.39,144325.0,45.0863,45.1155,44.9602,45.0184,144325.0
2024-06-03 12:00:00,46.39,46.48,46.29,46.35,125777.0,45.0184,45.1058,44.9214,44.9796,125777.0
2024-06-03 13:00:00,46.34,46.5,46.29,46.45,93764.0,44.9699,45.1252,44.9214,45.0766,93764.0
2024-06-03 14:00:00,46.45,46.59,46.42,46.54,75654.0,45.0766,45.2125,45.0475,45.164,75654.0
2024-06-03 15:00:00,46.54,46.67,46.48,46.67,228826.0,45.164,45.2901,45.1058,45.2901,228826.0
2024-06-04 09:30:00,46.7,46.72,46.52,46.67,63910.0,45.3193,45.3387,45.1446,45.2901,63910.0
2024-06-04 10:00:00,46.68,46.83,46.66,46.72,138290.0,45.2998,45.4454,45.2804,45.3387,138290.0
2024-06-04 11:00:00,46.71,46.85,46.67,46.78,150388.0,45.329,45.4648,45.2901,45.3969,150388.0
2024-06-04 12:00:00,46.8,47.13,46.79,47.08,93410.0,45.4163,45.7365,45.4066,45.688,93410.0
2024-06-04 13:00:00,47.09,47.44,47.09,47.41,128042.0,45.6977,46.0374,45.6977,46.0083,128042.0
2024-06-04 14:00:00,47.4,47.59,47.35,47.53,114906.0,45.9986,46.1829,45.95,46.1247,114906.0
2024-06-04 15:00:00,47.52,47.59,47.3,47.41,292266.0,46.115,46.1829,45.9015,46.0083,292266.0
2024-06-05 09:30:00,47.52,47.62,46.22,46.22,231338.0,46.115,46.212,44.8534,44.8534,231338.0
2024-06-05 10:00:00,46.21,46.21,45.65,45.73,379325.0,44.8437,44.8437,44.3003,44.3779,379325.0
2024-06-05 11:00:00,45.74,46.19,45.74,46.16,176108.0,44.3876,44.8243,44.3876,44.7952,176108.0
2024-06-05 12:00:00,46.16,46.18,45.92,45.98,120334.0,44.7952,44.8146,44.5623,44.6205,120334.0
2024-06-05 13:00:00,45.98,45.99,45.81,45.87,185928.0,44.6205,44.6302,44.4556,44.5138,185928.0
2024-06-05 14:00:00,45.88,46.29,45.88,46.22,154397.0,44.5235,44.9214,44.5235,44.8534,154397.0
2024-06-05 15:00:00,46.22,46.23,45.97,46.01,340223.0,44.8534,44.8631,44.6108,44.6497,340223.0
2024-06-06 09:30:00,45.91,46.39,45.78,46.37,89886.0,44.5526,45.0184,44.4265,44.999,89886.0
2024-06-06 10:00:00,46.38,46.38,45.94,46.01,164754.0,45.0087,45.0087,44.5817,44.6497,164754.0
2024-06-06 11:00:00,46.02,46.29,46.02,46.24,88636.0,44.6594,44.9214,44.6594,44.8729,88636.0
2024-06-06 12:00:00,46.24,46.25,46.15,46.23,58193.0,44.8729,44.8826,44.7855,44.8631,58193.0
2024-06-06 13:00:00,46.24,46.24,46.12,46.19,59121.0,44.8729,44.8729,44.7564,44.8243,59121.0
2024-06-06 14:00:00,46.18,46.33,46.11,46.28,66356.0,44.8146,44.9602,44.7467,44.9117,66356.0
2024-06-06 15:00:00,46.28,46.31,46.18,46.23,213181.0,44.9117,44.9408,44.8146,44.8631,213181.0
2024-06-07 09:30:00,45.91,46.12,45.88,46.03,68780.0,44.5526,44.7564,44.5235,44.6691,68780.0
2024-06-07 10:00:00,46.01,46.25,46.01,46.17,165714.0,44.6497,44.8826,44.6497,44.8049,165714.0
2024-06-07 11:00:00,46.18,46.28,46.08,46.24,133283.0,44.8146,44.9117,44.7176,44.8729,133283.0
2024-06-07 12:00:00,46.24,46.24,46.07,46.17,86095.0,44.8729,44.8729,44.7079,44.8049,86095.0
2024-06-07 13:00:00,46.17,46.24,46.11,46.11,91006.0,44.8049,44.8729,44.7467,44.7467,91006.0
2024-06-07 14:00:00,46.11,46.11,45.96,46.05,153961.0,44.7467,44.7467,44.6011,44.6885,153961.0
2024-06-07 15:00:00,46.04,46.04,45.79,45.84,258763.0,44.6788,44.6788,44.4362,44.4847,258763.0
2024-06-10 09:30:00,45.65,45.74,45.28,45.7,73034.0,44.3003,44.3876,43.9412,44.3488,73034.0
2024-06-10 10:00:00,45.69,45.79,45.6,45.6,93991.0,44.3391,44.4362,44.2518,44.2518,93991.0
2024-06-10 11:00:00,45.6,45.66,45.52,45.62,58442.0,44.2518,44.31,44.1741,44.2712,58442.0
2024-06-10 12:00:00,45.61,45.64,45.42,45.42,60951.0,44.2615,44.2906,44.0771,44.0771,60951.0
2024-06-10 13:00:00,45.42,45.63,45.42,45.6,112703.0,44.0771,44.2809,44.0771,44.2518,112703.0
2024-06-10 14:00:00,45.6,45.8,45.59,45.78,98716.0,44.2518,44.4459,44.2421,44.4265,98716.0
2024-06-10 15:00:00,45.78,45.86,45.73,45.85,242352.0,44.4265,44.5041,44.3779,44.4944,242352.0
2024-06-11 09:30:00,45.65,45.68,45.44,45.52,59231.0,44.3003,44.3294,44.0965,44.1741,59231.0
2024-06-11 10:00:00,45.51,45.51,45.37,45.46,141249.0,44.1644,44.1644,44.0286,44.1159,141249.0
2024-06-11 11:00:00,45.47,45.53,45.38,45.47,113145.0,44.1256,44.1838,44.0383,44.1256,113145.0
2024-06-11 12:00:00,45.47,45.48,45.38,45.41,104204.0,44.1256,44.1353,44.0383,44.0674,104204.0
2024-06-11 13:00:00,45.41,45.77,45.38,45.74,153058.0,44.0674,44.4167,44.0383,44.3876,153058.0
2024-06-11 14:00:00,45.75,45.92,45.7,45.87,147282.0,44.3973,44.5623,44.3488,44.5138,147282.0
2024-06-11 15:00:00,45.87,45.9,45.7,45.77,270789.0,44.5138,44.5429,44.3488,44.4167,270789.0
2024-06-12 09:30:00,46.0,46.08,45.85,45.91,69525.0,44.6399,44.7176,44.4944,44.5526,69525.0
2024-06-12 10:00:00,45.91,45.91,45.62,45.62,135067.0,44.5526,44.5526,44.2712,44.2712,135067.0
2024-06-12 11:00:00,45.62,45.62,45.5,45.57,108264.0,44.2712,44.2712,44.1547,44.2227,108264.0
2024-06-12 12:00:00,45.56,45.57,45.4,45.44,87132.0,44.213,44.2227,44.0577,44.0965,87132.0
2024-06-12 13:00:00,45.44,45.54,45.41,45.54,101570.0,44.0965,44.1935,44.0674,44.1935,101570.0
2024-06-12 14:00:00,45.54,45.63,45.42,45.54,154761.0,44.1935,44.2809,44.0771,44.1935,154761.0
2024-06-12 15:00:00,45.55,45.68,45.47,45.62,279587.0,44.2033,44.3294,44.1256,44.2712,279587.0
2024-06-13 09:30:00,45.43,45.46,45.18,45.27,64604.0,44.0868,44.1159,43.8442,43.9315,64604.0
2024-06-13 10:00:00,45.27,45.31,45.12,45.2,118250.0,43.9315,43.9703,43.786,43.8636,118250.0
2024-06-13 11:00:00,45.2,45.43,45.19,45.35,71339.0,43.8636,44.0868,43.8539,44.0092,71339.0
2024-06-13 12:00:00,45.34,45.42,45.29,45.38,46769.0,43.9995,44.0771,43.9509,44.0383,46769.0
2024-06-13 13:00:00,45.39,45.54,45.38,45.4,61291.0,44.048,44.1935,44.0383,44.0577,61291.0
2024-06-13 14:00:00,45.39,45.43,45.28,45.29,108217.0,44.048,44.0868,43.9412,43.9509,108217.0
2024-06-13 15:00:00,45.28,45.55,45.28,45.49,216855.0,43.9412,44.2033,43.9412,44.145,216855.0
2024-06-14 09:30:00,45.3,45.43,45.11,45.21,71438.0,43.9606,44.0868,43.7763,43.8733,71438.0
2024-06-14 10:00:00,45.2,45.21,44.98,45.18,117555.0,43.8636,43.8733,43.6501,43.8442,117555.0
2024-06-14 11:00:00,45.19,45.58,45.19,45.58,115426.0,43.8539,44.2324,43.8539,44.2324,115426.0
2024-06-14 12:00:00,45.59,45.61,45.52,45.58,95299.0,44.2421,44.2615,44.1741,44.2324,95299.0
2024-06-14 13:00:00,45.58,45.64,45.53,45.6,106046.0,44.2324,44.2906,44.1838,44.2518,106046.0
2024-06-14 14:00:00,45.59,45.7,45.56,45.69,94722.0,44.2421,44.3488,44.213,44.3391,94722.0
2024-06-14 15:00:00,45.68,45.7,45.59,45.7,168792.0,44.3294,44.3488,44.2421,44.3488,168792.0
2024-06-17 09:30:00,45.43,45.43,45.06,45.14,78669.0,44.0868,44.0868,43.7277,43.8054,78669.0
2024-06-17 10:00:00,45.14,45.19,44.95,45.15,103037.0,43.8054,43.8539,43.621,43.8151,103037.0
2024-06-17 11:00:00,45.16,45.34,45.12,45.28,53463.0,43.8248,43.9995,43.786,43.9412,53463.0
2024-06-17 12:00:00,45.29,45.42,45.29,45.38,44940.0,43.9509,44.0771,43.9509,44.0383,44940.0
2024-06-17 13:00:00,45.38,45.5,45.3,45.5,60698.0,44.0383,44.1547,43.9606,44.1547,60698.0
2024-06-17 14:00:00,45.51,45.58,45.47,45.48,101862.0,44.1644,44.2324,44.1256,44.1353,101862.0
2024-06-17 15:00:00,45.47,45.71,45.43,45.71,241160.0,44.1256,44.3585,44.0868,44.3585,241160.0
2024-06-18 09:30:00,45.6,45.84,45.55,45.68,72756.0,44.2518,44.4847,44.2033,44.3294,72756.0
2024-06-18 10:00:00,45.69,45.76,45.58,45.71,90885.0,44.3391,44.407,44.2324,44.3585,90885.0
2024-06-18 11:00:00,45.71,45.9,45.71,45.85,201284.0,44.3585,44.5429,44.3585,44.4944,201284.0
2024-06-18 12:00:00,45.85,45.93,45.74,45.82,129634.0,44.4944,44.572,44.3876,44.4653,129634.0
2024-06-18 13:00:00,45.82,45.87,45.74,45.78,109873.0,44.4653,44.5138,44.3876,44.4265,109873.0
2024-06-18 14:00:00,45.78,45.85,45.72,45.75,100464.0,44.4265,44.4944,44.3682,44.3973,100464.0
2024-06-18 15:00:00,45.75,45.99,45.75,45.98,161820.0,44.3973,44.6302,44.3973,44.6205,161820.0
2024-06-20 09:30:00,45.89,46.55,45.89,46.13,162605.0,44.5332,45.1737,44.5332,44.7661,162605.0
2024-06-20 10:00:00,46.11,46.45,46.02,46.44,219463.0,44.7467,45.0766,44.6594,45.0669,219463.0
2024-06-20 11:00:00,46.44,46.74,46.37,46.65,193684.0,45.0669,45.3581,44.999,45.2707,193684.0
2024-06-20 12:00:00,46.65,46.68,46.46,46.63,114838.0,45.2707,45.2998,45.0863,45.2513,114838.0
2024-06-20 13:00:00,46.63,46.86,46.63,46.77,227878.0,45.2513,45.4745,45.2513,45.3872,227878.0
2024-06-20 14:00:00,46.77,46.85,46.72,46.77,135178.0,45.3872,45.4648,45.3387,45.3872,135178.0
2024-06-20 15:00:00,46.78,46.83,46.68,46.74,291474.0,45.3969,45.4454,45.2998,45.3581,291474.0
2024-06-21 09:30:00,47.07,47.5,47.05,47.34,222841.0,45.6783,46.0956,45.6589,45.9403,222841.0
2024-06-21 10:00:00,47.34,47.58,47.31,47.43,213275.0,45.9403,46.1732,45.9112,46.0277,213275.0
2024-06-21 11:00:00,47.43,47.57,47.31,47.48,111614.0,46.0277,46.1635,45.9112,46.0762,111614.0
2024-06-21 12:00:00,47.49,47.68,47.45,47.51,117448.0,46.0859,46.2703,46.0471,46.1053,117448.0
2024-06-21 13:00:00,47.51,47.7,47.49,47.7,94446.0,46.1053,46.2897,46.0859,46.2897,94446.0
2024-06-21 14:00:00,47.7,47.8,47.66,47.77,143763.0,46.2897,46.3867,46.2509,46.3576,143763.0
2024-06-21 15:00:00,47.77,47.83,47.14,47.27,747603.0,46.3576,46.4158,45.7462,45.8724,747603.0
2024-06-24 09:30:00,47.37,47.69,47.26,47.66,102950.0,45.9694,46.28,45.8627,46.2509,102950.0
2024-06-24 10:00:00,47.66,47.77,47.42,47.68,117216.0,46.2509,46.3576,46.018,46.2703,117216.0
2024-06-24 11:00:00,47.68,47.7,47.41,47.44,75538.0,46.2703,46.2897,46.0083,46.0374,75538.0
2024-06-24 12:00:00,47.43,47.51,47.32,47.35,51393.0,46.0277,46.1053,45.9209,45.95,51393.0
2024-06-24 13:00:00,47.35,47.35,47.02,47.03,130624.0,45.95,45.95,45.6298,45.6395,130624.0
2024-06-24 14:00:00,47.03,47.25,47.02,47.22,123076.0,45.6395,45.853,45.6298,45.8239,123076.0
2024-06-24 15:00:00,47.23,47.39,47.23,47.29,208158.0,45.8336,45.9888,45.8336,45.8918,208158.0
2024-06-25 09:30:00,47.19,47.64,46.99,47.57,62803.0,45.7948,46.2315,45.6007,46.1635,62803.0
2024-06-25 10:00:00,47.59,47.81,47.56,47.7,93548.0,46.1829,46.3964,46.1538,46.2897,93548.0
2024-06-25 11:00:00,47.7,47.7,47.52,47.56,91645.0,46.2897,46.2897,46.115,46.1538,91645.0
2024-06-25 12:00:00,47.55,47.58,47.43,47.51,52124.0,46.1441,46.1732,46.0277,46.1053,52124.0
2024-06-25 13:00:00,47.53,47.54,47.4,47.4,60806.0,46.1247,46.1344,45.9986,45.9986,60806.0
2024-06-25 14:00:00,47.4,47.48,47.34,47.36,62128.0,45.9986,46.0762,45.9403,45.9597,62128.0
2024-06-25 15:00:00,47.36,47.41,47.25,47.39,199792.0,45.9597,46.0083,45.853,45.9888,199792.0
2024-06-26 09:30:00,47.11,47.26,47.05,47.15,52054.0,45.7171,45.8627,45.6589,45.7559,52054.0
2024-06-26 10:00:00,47.13,47.13,46.94,47.03,86336.0,45.7365,45.7365,45.5522,45.6395,86336.0
2024-06-26 11:00:00,47.03,47.29,46.97,47.28,94277.0,45.6395,45.8918,45.5813,45.8821,94277.0
2024-06-26 12:00:00,47.29,47.4,47.24,47.26,84190.0,45.8918,45.9986,45.8433,45.8627,84190.0
2024-06-26 13:00:00,47.27,47.27,47.1,47.12,61097.0,45.8724,45.8724,45.7074,45.7268,61097.0
2024-06-26 14:00:00,47.12,47.17,47.08,47.09,61891.0,45.7268,45.7754,45.688,45.6977,61891.0
2024-06-26 15:00:00,47.09,47.09,46.8,46.87,248214.0,45.6977,45.6977,45.4163,45.4842,248214.0
2024-06-27 09:30:00,46.77,47.06,46.77,46.94,59021.0,45.3872,45.6686,45.3872,45.5522,59021.0
2024-06-27 10:00:00,46.91,46.98,46.84,46.93,101074.0,45.523,45.591,45.4551,45.5425,101074.0
2024-06-27 11:00:00,46.93,47.29,46.86,47.22,114559.0,45.5425,45.8918,45.4745,45.8239,114559.0
2024-06-27 12:00:00,47.23,47.4,47.22,47.23,108724.0,45.8336,45.9986,45.8239,45.8336,108724.0
2024-06-27 13:00:00,47.23,47.39,47.13,47.35,92127.0,45.8336,45.9888,45.7365,45.95,92127.0
2024-06-27 14:00:00,47.34,47.44,47.21,47.39,110982.0,45.9403,46.0374,45.8142,45.9888,110982.0
2024-06-27 15:00:00,47.4,47.51,47.35,47.45,175649.0,45.9986,46.1053,45.95,46.0471,175649.0
2024-06-28 09:30:00,47.45,47.6,47.34,47.51,36085.0,46.0471,46.1926,45.9403,46.1053,36085.0
2024-06-28 10:00:00,47.52,47.85,47.52,47.69,108094.0,46.115,46.4352,46.115,46.28,108094.0
2024-06-28 11:00:00,47.67,47.7,47.59,47.61,64964.0,46.2606,46.2897,46.1829,46.2023,64964.0
2024-06-28 12:00:00,47.61,47.79,47.54,47.79,53561.0,46.2023,46.377,46.1344,46.377,53561.0
2024-06-28 13:00:00,47.78,47.83,47.64,47.64,54070.0,46.3673,46.4158,46.2315,46.2315,54070.0
2024-06-28 14:00:00,47.64,47.66,47.5,47.52,52431.0,46.2315,46.2509,46.0956,46.115,52431.0
2024-06-28 15:00:00,47.52,47.6,47.43,47.5,248915.0,46.115,46.1926,46.0277,46.0956,248915.0
2024-07-01 09:30:00,47.4,47.75,47.38,47.68,89911.0,45.9986,46.3382,45.9791,46.2703,89911.0
2024-07-01 10:00:00,47.69,47.83,47.49,47.59,123650.0,46.28,46.4158,46.0859,46.1829,123650.0
2024-07-01 11:00:00,47.59,47.61,47.43,47.59,40678.0,46.1829,46.2023,46.0277,46.1829,40678.0
2024-07-01 12:00:00,47.59,47.67,47.55,47.59,61994.0,46.1829,46.2606,46.1441,46.1829,61994.0
2024-07-01 13:00:00,47.59,47.73,47.59,47.62,74310.0,46.1829,46.3188,46.1829,46.212,74310.0
2024-07-01 14:00:00,47.62,47.64,47.48,47.48,82720.0,46.212,46.2315,46.0762,46.0762,82720.0
2024-07-01 15:00:00,47.48,47.58,47.43,47.5,141545.0,46.0762,46.1732,46.0277,46.0956,141545.0
2024-07-02 09:30:00,47.43,47.78,47.38,47.38,62785.0,46.0277,46.3673,45.9791,45.9791,62785.0
2024-07-02 10:00:00,47.38,47.45,47.23,47.3,81939.0,45.9791,46.0471,45.8336,45.9015,81939.0
2024-07-02 11:00:00,47.3,47.34,47.09,47.09,64006.0,45.9015,45.9403,45.6977,45.6977,64006.0
2024-07-02 12:00:00,47.12,47.12,46.97,47.03,68964.0,45.7268,45.7268,45.5813,45.6395,68964.0
2024-07-02 13:00:00,47.03,47.3,47.01,47.27,55522.0,45.6395,45.9015,45.6201,45.8724,55522.0
2024-07-02 14:00:00,47.27,47.33,47.2,47.23,82207.0,45.8724,45.9306,45.8045,45.8336,82207.0
2024-07-02 15:00:00,47.22,47.34,47.2,47.29,170111.0,45.8239,45.9403,45.8045,45.8918,170111.0
2024-07-03 09:30:00,47.13,47.34,47.04,47.17,63153.0,45.7365,45.9403,45.6492,45.7754,63153.0
2024-07-03 10:00:00,47.19,47.43,47.12,47.43,181448.0,45.7948,46.0277,45.7268,46.0277,181448.0
2024-07-03 11:00:00,47.44,47.52,47.28,47.38,130829.0,46.0374,46.115,45.8821,45.9791,130829.0
2024-07-03 12:00:00,47.38,47.42,47.07,47.09,147986.0,45.9791,46.018,45.6783,45.6977,147986.0
2024-07-05 09:30:00,46.46,46.76,46.38,46.45,56910.0,45.4729,45.7666,45.3946,45.4632,56910.0
2024-07-05 10:00:00,46.42,46.51,46.31,46.47,67867.0,45.4338,45.5219,45.3261,45.4827,67867.0
2024-07-05 11:00:00,46.46,46.68,46.46,46.61,64240.0,45.4729,45.6883,45.4729,45.6198,64240.0
2024-07-05 12:00:00,46.6,46.6,46.49,46.59,65358.0,45.61,45.61,45.5023,45.6002,65358.0
2024-07-05 13:00:00,46.58,46.63,46.52,46.59,55506.0,45.5904,45.6393,45.5317,45.6002,55506.0
2024-07-05 14:00:00,46.59,46.59,46.53,46.54,37703.0,45.6002,45.6002,45.5415,45.5512,37703.0
2024-07-05 15:00:00,46.54,46.67,46.48,46.65,177976.0,45.5512,45.6785,45.4925,45.6589,177976.0
2024-07-08 09:30:00,46.37,46.77,46.37,46.48,66251.0,45.3849,45.7764,45.3849,45.4925,66251.0
2024-07-08 10:00:00,46.48,46.57,46.28,46.44,91649.0,45.4925,45.5806,45.2968,45.4534,91649.0
2024-07-08 11:00:00,46.44,46.44,46.08,46.13,119875.0,45.4534,45.4534,45.101,45.1499,119875.0
2024-07-08 12:00:00,46.13,46.27,46.13,46.25,60121.0,45.1499,45.287,45.1499,45.2674,60121.0
2024-07-08 13:00:00,46.25,46.32,46.17,46.19,57688.0,45.2674,45.3359,45.1891,45.2087,57688.0
2024-07-08 14:00:00,46.18,46.18,45.95,45.99,158762.0,45.1989,45.1989,44.9738,45.0129,158762.0
2024-07-08 15:00:00,45.99,46.13,45.95,46.05,428209.0,45.0129,45.1499,44.9738,45.0716,428209.0
2024-07-09 09:30:00,46.0,46.09,45.87,45.87,70400.0,45.0227,45.1108,44.8955,44.8955,70400.0
2024-07-09 10:00:00,45.87,46.01,45.69,46.01,79691.0,44.8955,45.0325,44.7193,45.0325,79691.0
2024-07-09 11:00:00,46.02,46.05,45.91,45.98,81063.0,45.0423,45.0716,44.9346,45.0031,81063.0
2024-07-09 12:00:00,45.98,46.1,45.96,46.05,81815.0,45.0031,45.1206,44.9836,45.0716,81815.0
2024-07-09 13:00:00,46.05,46.05,45.92,45.92,47282.0,45.0716,45.0716,44.9444,44.9444,47282.0
2024-07-09 14:00:00,45.92,45.92,45.71,45.71,100936.0,44.9444,44.9444,44.7389,44.7389,100936.0
2024-07-09 15:00:00,45.7,45.85,45.65,45.8,225223.0,44.7291,44.8759,44.6801,44.827,225223.0
2024-07-10 09:30:00,46.02,46.27,46.01,46.11,48503.0,45.0423,45.287,45.0325,45.1304,48503.0
2024-07-10 10:00:00,46.12,46.15,45.87,45.88,108769.0,45.1402,45.1695,44.8955,44.9053,108769.0
2024-07-10 11:00:00,45.88,45.93,45.85,45.89,101473.0,44.9053,44.9542,44.8759,44.915,101473.0
2024-07-10 12:00:00,45.9,46.0,45.89,45.94,111051.0,44.9248,45.0227,44.915,44.964,111051.0
2024-07-10 13:00:00,45.91,45.96,45.85,45.88,75230.0,44.9346,44.9836,44.8759,44.9053,75230.0
2024-07-10 14:00:00,45.88,45.92,45.84,45.92,74070.0,44.9053,44.9444,44.8661,44.9444,74070.0
2024-07-10 15:00:00,45.93,46.29,45.89,46.27,259632.0,44.9542,45.3066,44.915,45.287,259632.0
2024-07-11 09:30:00,46.25,46.68,46.25,46.6,97352.0,45.2674,45.6883,45.2674,45.61,97352.0
2024-07-11 10:00:00,46.59,46.85,46.59,46.65,129453.0,45.6002,45.8547,45.6002,45.6589,129453.0
2024-07-11 11:00:00,46.65,46.9,46.49,46.78,171682.0,45.6589,45.9036,45.5023,45.7861,171682.0
2024-07-11 12:00:00,46.77,46.77,46.55,46.65,93814.0,45.7764,45.7764,45.561,45.6589,93814.0
2024-07-11 13:00:00,46.65,46.7,46.57,46.7,50448.0,45.6589,45.7078,45.5806,45.7078,50448.0
2024-07-11 14:00:00,46.7,46.83,46.7,46.77,65975.0,45.7078,45.8351,45.7078,45.7764,65975.0
2024-07-11 15:00:00,46.76,46.87,46.66,46.78,236480.0,45.7666,45.8742,45.6687,45.7861,236480.0
2024-07-12 09:30:00,46.78,47.37,46.65,47.35,158372.0,45.7861,46.3636,45.6589,46.344,158372.0
2024-07-12 10:00:00,47.35,47.51,47.25,47.3,176265.0,46.344,46.5006,46.2462,46.2951,176265.0
2024-07-12 11:00:00,47.31,47.59,47.3,47.5,220178.0,46.3049,46.5789,46.2951,46.4908,220178.0
2024-07-12 12:00:00,47.49,47.58,47.37,47.51,147172.0,46.4811,46.5691,46.3636,46.5006,147172.0
2024-07-12 13:00:00,47.51,47.85,47.49,47.77,109310.0,46.5006,46.8334,46.4811,46.7551,109310.0
2024-07-12 14:00:00,47.77,47.8,47.63,47.73,144231.0,46.7551,46.7845,46.6181,46.716,144231.0
2024-07-12 15:00:00,47.73,47.74,47.34,47.38,337583.0,46.716,46.7257,46.3342,46.3734,337583.0
2024-07-15 09:30:00,47.43,47.45,46.79,47.06,153747.0,46.4223,46.4419,45.7959,46.0602,153747.0
2024-07-15 10:00:00,47.06,47.27,46.95,47.27,178062.0,46.0602,46.2657,45.9525,46.2657,178062.0
2024-07-15 11:00:00,47.27,47.47,47.27,47.41,223139.0,46.2657,46.4615,46.2657,46.4028,223139.0
2024-07-15 12:00:00,47.41,47.48,47.25,47.3,128672.0,46.4028,46.4713,46.2462,46.2951,128672.0
2024-07-15 13:00:00,47.3,47.4,47.26,47.29,113957.0,46.2951,46.393,46.2559,46.2853,113957.0
2024-07-15 14:00:00,47.27,47.4,47.25,47.37,75048.0,46.2657,46.393,46.2462,46.3636,75048.0
2024-07-15 15:00:00,47.37,47.43,47.24,47.42,196480.0,46.3636,46.4223,46.2364,46.4125,196480.0
2024-07-16 09:30:00,47.45,47.86,47.39,47.84,64937.0,46.4419,46.8432,46.3832,46.8236,64937.0
2024-07-16 10:00:00,47.84,47.96,47.7,47.74,117772.0,46.8236,46.9411,46.6866,46.7257,117772.0
2024-07-16 11:00:00,47.74,47.74,47.53,47.56,86012.0,46.7257,46.7257,46.5202,46.5496,86012.0
2024-07-16 12:00:00,47.55,47.68,47.52,47.67,57190.0,46.5398,46.667,46.5104,46.6572,57190.0
2024-07-16 13:00:00,47.67,47.72,47.23,47.3,172186.0,46.6572,46.7062,46.2266,46.2951,172186.0
2024-07-16 14:00:00,47.3,47.41,47.22,47.4,87959.0,46.2951,46.4028,46.2168,46.393,87959.0
2024-07-16 15:00:00,47.39,47.44,47.28,47.42,211098.0,46.3832,46.4321,46.2755,46.4125,211098.0
2024-07-17 09:30:00,47.43,47.64,47.35,47.62,61319.0,46.4223,46.6279,46.344,46.6083,61319.0
2024-07-17 10:00:00,47.62,47.99,47.59,47.99,202848.0,46.6083,46.9704,46.5789,46.9704,202848.0
2024-07-17 11:00:00,47.99,48.25,47.98,48.17,236149.0,46.9704,47.2249,46.9606,47.1466,236149.0
2024-07-17 12:00:00,48.16,48.39,48.09,48.35,252585.0,47.1368,47.3619,47.0683,47.3228,252585.0
2024-07-17 13:00:00,48.35,48.48,48.27,48.48,139462.0,47.3228,47.45,47.2445,47.45,139462.0
2024-07-17 14:00:00,48.48,48.73,48.43,48.51,303772.0,47.45,47.6947,47.4011,47.4794,303772.0
2024-07-17 15:00:00,48.51,48.56,48.35,48.52,357278.0,47.4794,47.5283,47.3228,47.4892,357278.0
2024-07-18 09:30:00,48.22,48.34,48.06,48.34,75740.0,47.1955,47.313,47.0389,47.313,75740.0
2024-07-18 10:00:00,48.33,48.58,48.22,48.49,141693.0,47.3032,47.5479,47.1955,47.4598,141693.0
2024-07-18 11:00:00,48.48,48.57,48.39,48.56,136008.0,47.45,47.5381,47.3619,47.5283,136008.0
2024-07-18 12:00:00,48.58,48.63,48.48,48.48,103141.0,47.5479,47.5968,47.45,47.45,103141.0
2024-07-18 13:00:00,48.48,48.48,48.38,48.41,92279.0,47.45,47.45,47.3521,47.3815,92279.0
2024-07-18 14:00:00,48.41,48.41,48.05,48.18,173409.0,47.3815,47.3815,47.0292,47.1564,173409.0
2024-07-18 15:00:00,48.18,48.22,47.98,48.03,347541.0,47.1564,47.1955,46.9606,47.0096,347541.0
2024-07-19 09:30:00,48.02,48.07,47.47,47.5,54098.0,46.9998,47.0487,46.4615,46.4908,54098.0
2024-07-19 10:00:00,47.56,47.64,47.3,47.3,87366.0,46.5496,46.6279,46.2951,46.2951,87366.0
2024-07-19 11:00:00,47.3,47.41,47.14,47.28,80957.0,46.2951,46.4028,46.1385,46.2755,80957.0
2024-07-19 12:00:00,47.31,47.4,47.27,47.3,156439.0,46.3049,46.393,46.2657,46.2951,156439.0
2024-07-19 13:00:00,47.3,47.4,47.25,47.32,176846.0,46.2951,46.393,46.2462,46.3147,176846.0
2024-07-19 14:00:00,47.32,47.41,47.24,47.34,175307.0,46.3147,46.4028,46.2364,46.3342,175307.0
2024-07-19 15:00:00,47.34,47.49,47.2,47.31,452164.0,46.3342,46.4811,46.1972,46.3049,452164.0
2024-07-22 09:30:00,47.28,47.35,46.98,46.99,70428.0,46.2755,46.344,45.9819,45.9917,70428.0
2024-07-22 10:00:00,46.99,47.28,46.92,47.27,90255.0,45.9917,46.2755,45.9232,46.2657,90255.0
2024-07-22 11:00:00,47.26,47.27,46.99,47.08,77830.0,46.2559,46.2657,45.9917,46.0798,77830.0
2024-07-22 12:00:00,47.08,47.09,46.91,46.99,76931.0,46.0798,46.0896,45.9134,45.9917,76931.0
2024-07-22 13:00:00,47.0,47.02,46.88,46.92,105489.0,46.0015,46.021,45.884,45.9232,105489.0
2024-07-22 14:00:00,46.91,47.01,46.86,46.91,100681.0,45.9134,46.0113,45.8644,45.9134,100681.0
2024-07-22 15:00:00,46.9,46.93,46.77,46.8,330273.0,45.9036,45.933,45.7764,45.8057,330273.0
2024-07-23 09:30:00,46.66,46.74,46.55,46.65,42543.0,45.6687,45.747,45.561,45.6589,42543.0
2024-07-23 10:00:00,46.64,46.77,46.59,46.62,137059.0,45.6491,45.7764,45.6002,45.6295,137059.0
2024-07-23 11:00:00,46.63,46.74,46.54,46.67,111964.0,45.6393,45.747,45.5512,45.6785,111964.0
2024-07-23 12:00:00,46.67,46.7,46.38,46.4,93523.0,45.6785,45.7078,45.3946,45.4142,93523.0
2024-07-23 13:00:00,46.4,46.59,46.4,46.58,92945.0,45.4142,45.6002,45.4142,45.5904,92945.0
2024-07-23 14:00:00,46.58,46.66,46.55,46.58,63349.0,45.5904,45.6687,45.561,45.5904,63349.0
2024-07-23 15:00:00,46.57,46.59,46.34,46.35,198760.0,45.5806,45.6002,45.3555,45.3653,198760.0
2024-07-24 09:30:00,46.47,46.62,46.25,46.36,77317.0,45.4827,45.6295,45.2674,45.3751,77317.0
2024-07-24 10:00:00,46.35,46.54,46.28,46.49,79259.0,45.3653,45.5512,45.2968,45.5023,79259.0
2024-07-24 11:00:00,46.47,46.78,46.41,46.78,123242.0,45.4827,45.7861,45.424,45.7861,123242.0
2024-07-24 12:00:00,46.78,46.92,46.77,46.85,118443.0,45.7861,45.9232,45.7764,45.8547,118443.0
2024-07-24 13:00:00,46.85,46.97,46.74,46.8,99187.0,45.8547,45.9721,45.747,45.8057,99187.0
2024-07-24 14:00:00,46.8,46.92,46.79,46.9,158458.0,45.8057,45.9232,45.7959,45.9036,158458.0
2024-07-24 15:00:00,46.91,47.03,46.77,46.86,841284.0,45.9134,46.0308,45.7764,45.8644,841284.0
2024-07-25 09:30:00,47.27,47.8,47.07,47.74,103986.0,46.2657,46.7845,46.07,46.7257,103986.0
2024-07-25 10:00:00,47.73,48.16,47.69,47.83,207952.0,46.716,47.1368,46.6768,46.8138,207952.0
2024-07-25 11:00:00,47.85,48.18,47.67,47.99,141771.0,46.8334,47.1564,46.6572,46.9704,141771.0
2024-07-25 12:00:00,47.98,48.06,47.73,47.77,64572.0,46.9606,47.0389,46.716,46.7551,64572.0
2024-07-25 13:00:00,47.76,47.82,47.58,47.58,48519.0,46.7453,46.804,46.5691,46.5691,48519.0
2024-07-25 14:00:00,47.57,47.6,47.35,47.36,83648.0,46.5594,46.5887,46.344,46.3538,83648.0
2024-07-25 15:00:00,47.36,47.41,47.18,47.23,295722.0,46.3538,46.4028,46.1776,46.2266,295722.0
2024-07-26 09:30:00,47.32,47.57,47.26,47.49,56951.0,46.3147,46.5594,46.2559,46.4811,56951.0
2024-07-26 10:00:00,47.5,47.66,47.46,47.66,68331.0,46.4908,46.6474,46.4517,46.6474,68331.0
2024-07-26 11:00:00,47.67,47.9,47.67,47.9,65033.0,46.6572,46.8823,46.6572,46.8823,65033.0
2024-07-26 12:00:00,47.9,48.01,47.85,47.94,78151.0,46.8823,46.99,46.8334,46.9215,78151.0
2024-07-26 13:00:00,47.92,47.99,47.77,47.87,79812.0,46.9019,46.9704,46.7551,46.853,79812.0
2024-07-26 14:00:00,47.87,47.89,47.77,47.79,68433.0,46.853,46.8726,46.7551,46.7747,68433.0
2024-07-26 15:00:00,47.78,47.88,47.69,47.88,255115.0,46.7649,46.8628,46.6768,46.8628,255115.0
2024-07-29 09:30:00,47.81,47.84,47.44,47.65,78150.0,46.7943,46.8236,46.4321,46.6377,78150.0
2024-07-29 10:00:00,47.65,47.96,47.65,47.92,116983.0,46.6377,46.9411,46.6377,46.9019,116983.0
2024-07-29 11:00:00,47.93,47.98,47.84,47.98,78012.0,46.9117,46.9606,46.8236,46.9606,78012.0
2024-07-29 12:00:00,47.99,48.08,47.95,48.08,112022.0,46.9704,47.0585,46.9313,47.0585,112022.0
2024-07-29 13:00:00,48.09,48.2,48.0,48.03,82183.0,47.0683,47.176,46.9802,47.0096,82183.0
2024-07-29 14:00:00,48.03,48.08,47.97,48.02,86015.0,47.0096,47.0585,46.9509,46.9998,86015.0
2024-07-29 15:00:00,48.01,48.07,47.94,48.01,262140.0,46.99,47.0487,46.9215,46.99,262140.0
2024-07-30 09:30:00,48.17,48.55,48.17,48.46,87082.0,47.1466,47.5185,47.1466,47.4304,87082.0
2024-07-30 10:00:00,48.47,48.47,48.18,48.26,92060.0,47.4402,47.4402,47.1564,47.2347,92060.0
2024-07-30 11:00:00,48.26,48.33,48.1,48.11,118530.0,47.2347,47.3032,47.0781,47.0879,118530.0
2024-07-30 12:00:00,48.12,48.15,47.97,48.08,82253.0,47.0977,47.127,46.9509,47.0585,82253.0
2024-07-30 13:00:00,48.07,48.07,47.9,47.94,65157.0,47.0487,47.0487,46.8823,46.9215,65157.0
2024-07-30 14:00:00,47.94,48.05,47.94,47.99,70251.0,46.9215,47.0292,46.9215,46.9704,70251.0
2024-07-30 15:00:00,47.99,48.28,47.99,48.1,207209.0,46.9704,47.2543,46.9704,47.0781,207209.0
2024-07-31 09:30:00,48.42,48.73,48.24,48.57,95461.0,47.3913,47.6947,47.2151,47.5381,95461.0
2024-07-31 10:00:00,48.59,48.66,48.49,48.52,95876.0,47.5577,47.6262,47.4598,47.4892,95876.0
2024-07-31 11:00:00,48.53,48.61,48.42,48.56,70318.0,47.499,47.5773,47.3913,47.5283,70318.0
2024-07-31 12:00:00,48.56,48.65,48.47,48.49,58670.0,47.5283,47.6164,47.4402,47.4598,58670.0
2024-07-31 13:00:00,48.47,48.53,48.37,48.51,71792.0,47.4402,47.499,47.3424,47.4794,71792.0
2024-07-31 14:00:00,48.52,48.77,48.45,48.73,89390.0,47.4892,47.7339,47.4207,47.6947,89390.0
2024-07-31 15:00:00,48.72,48.76,48.38,48.43,266427.0,47.6849,47.7241,47.3521,47.4011,266427.0
2024-08-01 09:30:00,48.67,48.71,48.4,48.44,37056.0,47.636,47.6751,47.3717,47.4109,37056.0
2024-08-01 10:00:00,48.42,48.53,47.95,47.97,88142.0,47.3913,47.499,46.9313,46.9509,88142.0
2024-08-01 11:00:00,47.98,47.99,47.75,47.84,127342.0,46.9606,46.9704,46.7355,46.8236,127342.0
2024-08-01 12:00:00,47.84,47.87,47.56,47.56,92160.0,46.8236,46.853,46.5496,46.5496,92160.0
2024-08-01 13:00:00,47.57,47.66,47.33,47.43,74661.0,46.5594,46.6474,46.3245,46.4223,74661.0
2024-08-01 14:00:00,47.42,47.43,47.26,47.29,75934.0,46.4125,46.4223,46.2559,46.2853,75934.0
2024-08-01 15:00:00,47.29,47.45,47.2,47.38,301335.0,46.2853,46.4419,46.1972,46.3734,301335.0
2024-08-02 09:30:00,47.66,47.75,47.24,47.28,93994.0,46.6474,46.7355,46.2364,46.2755,93994.0
2024-08-02 10:00:00,47.29,47.32,46.77,46.82,294477.0,46.2853,46.3147,45.7764,45.8253,294477.0
2024-08-02 11:00:00,46.82,46.82,46.45,46.61,355395.0,45.8253,45.8253,45.4632,45.6198,355395.0
2024-08-02 12:00:00,46.61,46.76,46.51,46.53,228661.0,45.6198,45.7666,45.5219,45.5415,228661.0
2024-08-02 13:00:00,46.54,46.54,46.39,46.41,169198.0,45.5512,45.5512,45.4044,45.424,169198.0
2024-08-02 14:00:00,46.41,46.7,46.35,46.62,115540.0,45.424,45.7078,45.3653,45.6295,115540.0
2024-08-02 15:00:00,46.63,46.71,46.53,46.65,315822.0,45.6393,45.7176,45.5415,45.6589,315822.0
2024-08-05 09:30:00,46.64,46.64,45.01,45.11,199624.0,45.6491,45.6491,44.0537,44.1516,199624.0
2024-08-05 10:00:00,45.12,45.66,44.83,44.85,251866.0,44.1614,44.6899,43.8776,43.8971,251866.0
2024-08-05 11:00:00,44.86,45.24,44.79,45.13,236174.0,43.9069,44.2789,43.8384,44.1712,236174.0
2024-08-05 12:00:00,45.13,45.21,44.92,45.04,142268.0,44.1712,44.2495,43.9657,44.0831,142268.0
2024-08-05 13:00:00,45.04,45.18,44.91,44.94,182663.0,44.0831,44.2201,43.9559,43.9852,182663.0
2024-08-05 14:00:00,44.94,45.05,44.86,44.96,185872.0,43.9852,44.0929,43.9069,44.0048,185872.0
2024-08-05 15:00:00,44.96,45.06,44.7,44.76,606452.0,44.0048,44.1027,43.7503,43.8091,606452.0
2024-08-06 09:30:00,44.71,45.47,44.66,45.35,107398.0,43.7601,44.504,43.7112,44.3865,107398.0
2024-08-06 10:00:00,45.35,45.5,45.25,45.49,170920.0,44.3865,44.5333,44.2886,44.5235,170920.0
2024-08-06 11:00:00,45.49,45.59,45.27,45.5,141294.0,44.5235,44.6214,44.3082,44.5333,141294.0
2024-08-06 12:00:00,45.52,45.67,45.52,45.58,81860.0,44.5529,44.6997,44.5529,44.6116,81860.0
2024-08-06 13:00:00,45.58,45.73,45.56,45.7,94912.0,44.6116,44.7584,44.5921,44.7291,94912.0
2024-08-06 14:00:00,45.7,45.71,45.48,45.48,83714.0,44.7291,44.7389,44.5138,44.5138,83714.0
2024-08-06 15:00:00,45.47,45.49,45.13,45.13,318485.0,44.504,44.5235,44.1712,44.1712,318485.0
2024-08-07 09:30:00,45.44,46.2,45.44,46.17,98756.0,44.4746,45.2185,44.4746,45.1891,98756.0
2024-08-07 10:00:00,46.17,46.19,45.78,45.97,100841.0,45.1891,45.2087,44.8074,44.9933,100841.0
2024-08-07 11:00:00,45.97,45.99,45.68,45.73,93518.0,44.9933,45.0129,44.7095,44.7584,93518.0
2024-08-07 12:00:00,45.73,45.75,45.55,45.61,91352.0,44.7584,44.778,44.5823,44.641,91352.0
2024-08-07 13:00:00,45.61,45.69,45.45,45.47,56885.0,44.641,44.7193,44.4844,44.504,56885.0
2024-08-07 14:00:00,45.47,45.58,45.38,45.46,161152.0,44.504,44.6116,44.4159,44.4942,161152.0
2024-08-07 15:00:00,45.46,45.56,45.09,45.12,212074.0,44.4942,44.5921,44.132,44.1614,212074.0
2024-08-08 09:30:00,45.39,46.05,45.39,45.96,99017.0,44.4257,45.0716,44.4257,44.9836,99017.0
2024-08-08 10:00:00,45.96,46.22,45.94,46.2,102795.0,44.9836,45.238,44.964,45.2185,102795.0
2024-08-08 11:00:00,46.2,46.26,45.94,46.03,63039.0,45.2185,45.2772,44.964,45.0521,63039.0
2024-08-08 12:00:00,46.03,46.12,45.8,45.8,54532.0,45.0521,45.1402,44.827,44.827,54532.0
2024-08-08 13:00:00,45.81,46.02,45.76,45.91,73131.0,44.8367,45.0423,44.7878,44.9346,73131.0
2024-08-08 14:00:00,45.91,46.06,45.84,45.89,93954.0,44.9346,45.0814,44.8661,44.915,93954.0
2024-08-08 15:00:00,45.89,45.97,45.73,45.83,258069.0,44.915,44.9933,44.7584,44.8563,258069.0
2024-08-09 09:30:00,45.71,45.9,45.64,45.9,91490.0,44.7389,44.9248,44.6704,44.9248,91490.0
2024-08-09 10:00:00,45.89,46.05,45.81,45.81,191099.0,44.915,45.0716,44.8367,44.8367,191099.0
2024-08-09 11:00:00,45.81,45.85,45.24,45.45,369890.0,44.8367,44.8759,44.2789,44.4844,369890.0
2024-08-09 12:00:00,45.45,45.53,45.34,45.51,92525.0,44.4844,44.5627,44.3767,44.5431,92525.0
2024-08-09 13:00:00,45.51,45.8,45.44,45.64,75463.0,44.5431,44.827,44.4746,44.6704,75463.0
2024-08-09 14:00:00,45.64,45.71,45.62,45.68,78413.0,44.6704,44.7389,44.6508,44.7095,78413.0
2024-08-09 15:00:00,45.67,45.68,45.37,45.47,434171.0,44.6997,44.7095,44.4061,44.504,434171.0
2024-08-12 09:30:00,45.53,45.7,45.31,45.45,91281.0,44.5627,44.7291,44.3474,44.4844,91281.0
2024-08-12 10:00:00,45.45,45.52,45.36,45.48,83164.0,44.4844,44.5529,44.3963,44.5138,83164.0
2024-08-12 11:00:00,45.49,45.5,45.13,45.28,121905.0,44.5235,44.5333,44.1712,44.318,121905.0
2024-08-12 12:00:00,45.28,45.3,45.02,45.02,96297.0,44.318,44.3376,44.0635,44.0635,96297.0
2024-08-12 13:00:00,45.01,45.12,44.97,45.02,117845.0,44.0537,44.1614,44.0146,44.0635,117845.0
2024-08-12 14:00:00,45.01,45.03,44.78,44.83,118782.0,44.0537,44.0733,43.8286,43.8776,118782.0
2024-08-12 15:00:00,44.84,44.89,44.73,44.85,331307.0,43.8874,43.9363,43.7797,43.8971,331307.0
2024-08-13 09:30:00,44.99,45.26,44.98,45.06,92061.0,44.0342,44.2984,44.0244,44.1027,92061.0
2024-08-13 10:00:00,45.06,45.09,44.89,45.04,136225.0,44.1027,44.132,43.9363,44.0831,136225.0
2024-08-13 11:00:00,45.05,45.2,45.03,45.2,115906.0,44.0929,44.2397,44.0733,44.2397,115906.0
2024-08-13 12:00:00,45.2,45.3,45.16,45.25,108441.0,44.2397,44.3376,44.2006,44.2886,108441.0
2024-08-13 13:00:00,45.24,45.28,45.16,45.17,148375.0,44.2789,44.318,44.2006,44.2103,148375.0
2024-08-13 14:00:00,45.17,45.31,45.17,45.27,164703.0,44.2103,44.3474,44.2103,44.3082,164703.0
2024-08-13 15:00:00,45.28,45.38,45.22,45.35,275693.0,44.318,44.4159,44.2593,44.3865,275693.0
2024-08-14 09:30:00,45.1,45.55,45.1,45.34,133458.0,44.1418,44.5823,44.1418,44.3767,133458.0
2024-08-14 10:00:00,45.34,45.39,45.12,45.37,274149.0,44.3767,44.4257,44.1614,44.4061,274149.0
2024-08-14 11:00:00,45.37,45.6,45.35,45.59,197908.0,44.4061,44.6312,44.3865,44.6214,197908.0
2024-08-14 12:00:00,45.59,45.62,45.45,45.59,138855.0,44.6214,44.6508,44.4844,44.6214,138855.0
2024-08-14 13:00:00,45.59,45.69,45.51,45.65,203904.0,44.6214,44.7193,44.5431,44.6801,203904.0
2024-08-14 14:00:00,45.64,45.73,45.6,45.72,132481.0,44.6704,44.7584,44.6312,44.7487,132481.0
2024-08-14 15:00:00,45.72,45.72,45.35,45.43,369921.0,44.7487,44.7487,44.3865,44.4648,369921.0
2024-08-15 09:30:00,48.7,50.27,48.65,49.86,688373.0,47.6653,49.202,47.6164,48.8007,688373.0
2024-08-15 10:00:00,49.86,49.86,48.98,49.04,452485.0,48.8007,48.8007,47.9394,47.9981,452485.0
2024-08-15 11:00:00,49.04,49.13,48.52,48.55,298676.0,47.9981,48.0862,47.4892,47.5185,298676.0
2024-08-15 12:00:00,48.55,48.73,48.49,48.7,188744.0,47.5185,47.6947,47.4598,47.6653,188744.0
2024-08-15 13:00:00,48.7,48.77,48.49,48.63,167721.0,47.6653,47.7339,47.4598,47.5968,167721.0
2024-08-15 14:00:00,48.62,48.62,48.38,48.47,196422.0,47.587,47.587,47.3521,47.4402,196422.0
2024-08-15 15:00:00,48.47,48.54,48.17,48.52,486541.0,47.4402,47.5087,47.1466,47.4892,486541.0
2024-08-16 09:30:00,48.6,49.31,48.53,49.06,221263.0,47.5675,48.2624,47.499,48.0177,221263.0
2024-08-16 10:00:00,49.04,49.72,49.04,49.57,299101.0,47.9981,48.6637,47.9981,48.5169,299101.0
2024-08-16 11:00:00,49.56,49.73,49.37,49.55,261650.0,48.5071,48.6735,48.3211,48.4973,261650.0
2024-08-16 12:00:00,49.53,49.73,49.51,49.64,226930.0,48.4777,48.6735,48.4581,48.5854,226930.0
2024-08-16 13:00:00,49.63,49.68,49.49,49.54,101941.0,48.5756,48.6245,48.4386,48.4875,101941.0
2024-08-16 14:00:00,49.55,49.63,49.4,49.63,121372.0,48.4973,48.5756,48.3505,48.5756,121372.0
2024-08-16 15:00:00,49.63,49.63,49.42,49.48,412906.0,48.5756,48.5756,48.3701,48.4288,412906.0
2024-08-19 09:30:00,49.33,49.7,49.33,49.48,63006.0,48.282,48.6441,48.282,48.4288,63006.0
2024-08-19 10:00:00,49.5,49.69,49.47,49.61,73732.0,48.4484,48.6343,48.419,48.556,73732.0
2024-08-19 11:00:00,49.61,49.63,49.48,49.52,75178.0,48.556,48.5756,48.4288,48.4679,75178.0
2024-08-19 12:00:00,49.52,49.55,49.47,49.52,71266.0,48.4679,48.4973,48.419,48.4679,71266.0
2024-08-19 13:00:00,49.52,49.54,49.45,49.48,64372.0,48.4679,48.4875,48.3994,48.4288,64372.0
2024-08-19 14:00:00,49.47,49.72,49.39,49.71,174727.0,48.419,48.6637,48.3407,48.6539,174727.0
2024-08-19 15:00:00,49.72,49.98,49.67,49.97,330457.0,48.6637,48.9182,48.6147,48.9084,330457.0
2024-08-20 09:30:00,49.98,50.0,49.6,49.84,104512.0,48.9182,48.9377,48.5462,48.7811,104512.0
2024-08-20 10:00:00,49.82,49.99,49.75,49.99,118762.0,48.7616,48.9279,48.693,48.9279,118762.0
2024-08-20 11:00:00,49.98,50.16,49.92,50.16,109888.0,48.9182,49.0943,48.8594,49.0943,109888.0
2024-08-20 12:00:00,50.17,50.24,50.08,50.12,64607.0,49.1041,49.1726,49.016,49.0552,64607.0
2024-08-20 13:00:00,50.1,50.3,50.08,50.21,105583.0,49.0356,49.2314,49.016,49.1433,105583.0
2024-08-20 14:00:00,50.2,50.37,50.18,50.27,83020.0,49.1335,49.2999,49.1139,49.202,83020.0
2024-08-20 15:00:00,50.27,50.32,50.19,50.24,137329.0,49.202,49.2509,49.1237,49.1726,137329.0
2024-08-21 09:30:00,50.35,50.4,50.04,50.2,30583.0,49.2803,49.3292,48.9769,49.1335,30583.0
2024-08-21 10:00:00,50.19,50.42,50.1,50.26,95291.0,49.1237,49.3488,49.0356,49.1922,95291.0
2024-08-21 11:00:00,50.25,50.41,50.21,50.37,92300.0,49.1824,49.339,49.1433,49.2999,92300.0
2024-08-21 12:00:00,50.37,50.52,50.35,50.52,84800.0,49.2999,49.4467,49.2803,49.4467,84800.0
2024-08-21 13:00:00,50.51,50.54,50.36,50.4,51883.0,49.4369,49.4663,49.2901,49.3292,51883.0
2024-08-21 14:00:00,50.41,50.44,50.3,50.39,67749.0,49.339,49.3684,49.2314,49.3194,67749.0
2024-08-21 15:00:00,50.39,50.49,50.28,50.45,196968.0,49.3194,49.4173,49.2118,49.3782,196968.0
2024-08-22 09:30:00,50.73,50.91,50.62,50.78,91163.0,49.6522,49.8284,49.5446,49.7012,91163.0
2024-08-22 10:00:00,50.78,50.78,50.43,50.65,124544.0,49.7012,49.7012,49.3586,49.5739,124544.0
2024-08-22 11:00:00,50.65,50.67,50.38,50.39,96416.0,49.5739,49.5935,49.3097,49.3194,96416.0
2024-08-22 12:00:00,50.39,50.67,50.39,50.43,87186.0,49.3194,49.5935,49.3194,49.3586,87186.0
2024-08-22 13:00:00,50.42,50.5,50.35,50.36,162895.0,49.3488,49.4271,49.2803,49.2901,162895.0
2024-08-22 14:00:00,50.37,50.52,50.32,50.42,81737.0,49.2999,49.4467,49.2509,49.3488,81737.0
2024-08-22 15:00:00,50.41,50.49,50.19,50.25,283627.0,49.339,49.4173,49.1237,49.1824,283627.0
2024-08-23 09:30:00,50.59,50.67,50.38,50.46,25466.0,49.5152,49.5935,49.3097,49.388,25466.0
2024-08-23 10:00:00,50.5,50.68,50.45,50.51,133581.0,49.4271,49.6033,49.3782,49.4369,133581.0
2024-08-23 11:00:00,50.5,50.75,50.47,50.5,89814.0,49.4271,49.6718,49.3977,49.4271,89814.0
2024-08-23 12:00:00,50.5,50.5,50.32,50.46,74488.0,49.4271,49.4271,49.2509,49.388,74488.0
2024-08-23 13:00:00,50.46,50.58,50.41,50.55,46986.0,49.388,49.5054,49.339,49.476,46986.0
2024-08-23 14:00:00,50.55,50.68,50.54,50.59,69785.0,49.476,49.6033,49.4663,49.5152,69785.0
2024-08-23 15:00:00,50.59,50.77,50.53,50.72,231068.0,49.5152,49.6914,49.4565,49.6424,231068.0
2024-08-26 09:30:00,50.74,51.01,50.74,51.0,107195.0,49.662,49.9263,49.662,49.9165,107195.0
2024-08-26 10:00:00,50.99,50.99,50.79,50.84,67426.0,49.9067,49.9067,49.7109,49.7599,67426.0
2024-08-26 11:00:00,50.84,50.89,50.74,50.83,43339.0,49.7599,49.8088,49.662,49.7501,43339.0
2024-08-26 12:00:00,50.82,50.9,50.78,50.86,37935.0,49.7403,49.8186,49.7012,49.7795,37935.0
2024-08-26 13:00:00,50.85,50.92,50.75,50.78,39754.0,49.7697,49.8382,49.6718,49.7012,39754.0
2024-08-26 14:00:00,50.78,50.96,50.77,50.89,43211.0,49.7012,49.8773,49.6914,49.8088,43211.0
2024-08-26 15:00:00,50.89,50.89,50.73,50.82,202469.0,49.8088,49.8088,49.6522,49.7403,202469.0
2024-08-27 09:30:00,50.66,50.66,50.41,50.44,53206.0,49.5837,49.5837,49.339,49.3684,53206.0
2024-08-27 10:00:00,50.46,50.7,50.4,50.7,82484.0,49.388,49.6229,49.3292,49.6229,82484.0
2024-08-27 11:00:00,50.7,50.73,50.6,50.69,54978.0,49.6229,49.6522,49.525,49.6131,54978.0
2024-08-27 12:00:00,50.69,50.72,50.63,50.65,41416.0,49.6131,49.6424,49.5543,49.5739,41416.0
2024-08-27 13:00:00,50.65,50.78,50.65,50.78,29508.0,49.5739,49.7012,49.5739,49.7012,29508.0
2024-08-27 14:00:00,50.78,50.83,50.74,50.76,39028.0,49.7012,49.7501,49.662,49.6816,39028.0
2024-08-27 15:00:00,50.75,50.78,50.66,50.72,126930.0,49.6718,49.7012,49.5837,49.6424,126930.0
2024-08-28 09:30:00,50.44,50.56,50.17,50.27,85771.0,49.3684,49.4858,49.1041,49.202,85771.0
2024-08-28 10:00:00,50.26,50.26,49.91,49.94,101573.0,49.1922,49.1922,48.8496,48.879,101573.0
2024-08-28 11:00:00,49.94,49.97,49.75,49.77,72657.0,48.879,48.9084,48.693,48.7126,72657.0
2024-08-28 12:00:00,49.77,49.8,49.57,49.73,67134.0,48.7126,48.742,48.5169,48.6735,67134.0
2024-08-28 13:00:00,49.73,49.76,49.47,49.47,108808.0,48.6735,48.7028,48.419,48.419,108808.0
2024-08-28 14:00:00,49.47,49.7,49.41,49.7,97806.0,48.419,48.6441,48.3603,48.6441,97806.0
2024-08-28 15:00:00,49.7,49.91,49.7,49.84,234651.0,48.6441,48.8496,48.6441,48.7811,234651.0
2024-08-29 09:30:00,50.02,50.16,49.89,50.12,97250.0,48.9573,49.0943,48.8301,49.0552,97250.0
2024-08-29 10:00:00,50.12,50.69,50.11,50.67,143170.0,49.0552,49.6131,49.0454,49.5935,143170.0
2024-08-29 11:00:00,50.67,50.81,50.54,50.59,78072.0,49.5935,49.7305,49.4663,49.5152,78072.0
2024-08-29 12:00:00,50.58,50.72,50.58,50.65,43370.0,49.5054,49.6424,49.5054,49.5739,43370.0
2024-08-29 13:00:00,50.65,50.66,50.45,50.51,57813.0,49.5739,49.5837,49.3782,49.4369,57813.0
2024-08-29 14:00:00,50.5,50.5,50.19,50.33,83629.0,49.4271,49.4271,49.1237,49.2607,83629.0
2024-08-29 15:00:00,50.33,50.43,50.25,50.4,223708.0,49.2607,49.3586,49.1824,49.3292,223708.0
2024-08-30 09:30:00,50.61,50.63,50.41,50.55,36655.0,49.5348,49.5543,49.339,49.476,36655.0
2024-08-30 10:00:00,50.53,50.68,50.31,50.31,78979.0,49.4565,49.6033,49.2411,49.2411,78979.0
2024-08-30 11:00:00,50.3,50.36,50.16,50.23,52918.0,49.2314,49.2901,49.0943,49.1628,52918.0
2024-08-30 12:00:00,50.23,50.26,50.08,50.21,32645.0,49.1628,49.1922,49.016,49.1433,32645.0
2024-08-30 13:00:00,50.22,50.28,50.2,50.24,28506.0,49.1531,49.2118,49.1335,49.1726,28506.0
2024-08-30 14:00:00,50.25,50.4,50.24,50.38,44183.0,49.1824,49.3292,49.1726,49.3097,44183.0
2024-08-30 15:00:00,50.38,50.58,50.37,50.53,195218.0,49.3097,49.5054,49.2999,49.4565,195218.0
2024-09-03 09:30:00,50.23,50.49,50.19,50.3,51354.0,49.1628,49.4173,49.1237,49.2314,51354.0
2024-09-03 10:00:00,50.28,50.33,50.11,50.14,84028.0,49.2118,49.2607,49.0454,49.0748,84028.0
2024-09-03 11:00:00,50.14,50.21,49.99,50.15,72587.0,49.0748,49.1433,48.9279,49.0845,72587.0
2024-09-03 12:00:00,50.15,50.26,50.14,50.15,33050.0,49.0845,49.1922,49.0748,49.0845,33050.0
2024-09-03 13:00:00,50.16,50.27,50.15,50.19,37628.0,49.0943,49.202,49.0845,49.1237,37628.0
2024-09-03 14:00:00,50.18,50.2,50.05,50.09,49099.0,49.1139,49.1335,48.9867,49.0258,49099.0
2024-09-03 15:00:00,50.07,50.17,49.9,50.08,181797.0,49.0062,49.1041,48.8399,49.016,181797.0
2024-09-04 09:30:00,49.95,50.03,49.77,49.84,54855.0,48.8888,48.9671,48.7126,48.7811,54855.0
2024-09-04 10:00:00,49.84,49.84,49.67,49.81,75187.0,48.7811,48.7811,48.6147,48.7518,75187.0
2024-09-04 11:00:00,49.81,49.89,49.69,49.69,71720.0,48.7518,48.8301,48.6343,48.6343,71720.0
2024-09-04 12:00:00,49.7,49.87,49.7,49.79,44577.0,48.6441,48.8105,48.6441,48.7322,44577.0
2024-09-04 13:00:00,49.79,49.79,49.6,49.6,33672.0,48.7322,48.7322,48.5462,48.5462,33672.0
2024-09-04 14:00:00,49.59,49.84,49.58,49.72,52862.0,48.5364,48.7811,48.5267,48.6637,52862.0
2024-09-04 15:00:00,49.71,49.85,49.65,49.72,223976.0,48.6539,48.7909,48.5952,48.6637,223976.0
2024-09-05 09:30:00,49.49,49.62,48.94,49.55,102439.0,48.4386,48.5658,47.9003,48.4973,102439.0
2024-09-05 10:00:00,49.54,49.64,49.27,49.38,112660.0,48.4875,48.5854,48.2232,48.3309,112660.0
2024-09-05 11:00:00,49.35,49.36,49.05,49.07,94029.0,48.3015,48.3113,48.0079,48.0275,94029.0
2024-09-05 12:00:00,49.07,49.25,49.02,49.2,66663.0,48.0275,48.2037,47.9786,48.1547,66663.0
2024-09-05 13:00:00,49.2,49.35,49.14,49.33,109198.0,48.1547,48.3015,48.096,48.282,109198.0
2024-09-05 14:00:00,49.34,49.38,49.21,49.22,66146.0,48.2918,48.3309,48.1645,48.1743,66146.0
2024-09-05 15:00:00,49.21,49.28,49.06,49.13,194370.0,48.1645,48.233,48.0177,48.0862,194370.0
2024-09-06 09:30:00,48.91,49.22,48.77,48.8,99774.0,47.8709,48.1743,47.7339,47.7632,99774.0
2024-09-06 10:00:00,48.77,48.89,48.45,48.48,171912.0,47.7339,47.8513,47.4207,47.45,171912.0
2024-09-06 11:00:00,48.47,48.64,48.35,48.38,138123.0,47.4402,47.6066,47.3228,47.3521,138123.0
2024-09-06 12:00:00,48.38,48.41,48.24,48.27,63185.0,47.3521,47.3815,47.2151,47.2445,63185.0
2024-09-06 13:00:00,48.27,48.4,48.2,48.31,41977.0,47.2445,47.3717,47.176,47.2836,41977.0
2024-09-06 14:00:00,48.32,48.38,48.25,48.36,53410.0,47.2934,47.3521,47.2249,47.3326,53410.0
2024-09-06 15:00:00,48.37,48.61,48.35,48.49,288156.0,47.3424,47.5773,47.3228,47.4598,288156.0
2024-09-09 09:30:00,48.64,48.67,48.28,48.65,52516.0,47.6066,47.636,47.2543,47.6164,52516.0
2024-09-09 10:00:00,48.65,48.77,48.6,48.65,62357.0,47.6164,47.7339,47.5675,47.6164,62357.0
2024-09-09 11:00:00,48.65,48.93,48.61,48.92,49398.0,47.6164,47.8905,47.5773,47.8807,49398.0
2024-09-09 12:00:00,48.91,49.14,48.89,49.11,35601.0,47.8709,48.096,47.8513,48.0666,35601.0
2024-09-09 13:00:00,49.1,49.11,48.97,48.97,49312.0,48.0569,48.0666,47.9296,47.9296,49312.0
2024-09-09 14:00:00,48.96,48.97,48.8,48.88,68502.0,47.9198,47.9296,47.7632,47.8415,68502.0
2024-09-09 15:00:00,48.87,48.95,48.61,48.7,144779.0,47.8317,47.91,47.5773,47.6653,144779.0
2024-09-10 09:30:00,48.88,48.95,48.44,48.65,56758.0,47.8415,47.91,47.4109,47.6164,56758.0
2024-09-10 10:00:00,48.65,48.79,48.56,48.79,98480.0,47.6164,47.7534,47.5283,47.7534,98480.0
2024-09-10 11:00:00,48.79,48.82,48.55,48.57,84961.0,47.7534,47.7828,47.5185,47.5381,84961.0
2024-09-10 12:00:00,48.56,48.79,48.51,48.72,80116.0,47.5283,47.7534,47.4794,47.6849,80116.0
2024-09-10 13:00:00,48.72,48.83,48.72,48.82,45687.0,47.6849,47.7926,47.6849,47.7828,45687.0
2024-09-10 14:00:00,48.83,48.9,48.83,48.84,55681.0,47.7926,47.8611,47.7926,47.8024,55681.0
2024-09-10 15:00:00,48.84,48.9,48.77,48.8,149269.0,47.8024,47.8611,47.7339,47.7632,149269.0
2024-09-11 09:30:00,48.69,48.74,48.04,48.04,67367.0,47.6556,47.7045,47.0194,47.0194,67367.0
2024-09-11 10:00:00,48.04,48.15,47.87,47.94,145567.0,47.0194,47.127,46.853,46.9215,145567.0
2024-09-11 11:00:00,47.93,48.22,47.86,48.17,77561.0,46.9117,47.1955,46.8432,47.1466,77561.0
2024-09-11 12:00:00,48.16,48.5,48.16,48.5,85726.0,47.1368,47.4696,47.1368,47.4696,85726.0
2024-09-11 13:00:00,48.49,48.74,48.49,48.69,45948.0,47.4598,47.7045,47.4598,47.6556,45948.0
2024-09-11 14:00:00,48.68,48.99,48.66,48.92,57917.0,47.6458,47.9492,47.6262,47.8807,57917.0
2024-09-11 15:00:00,48.92,49.21,48.87,49.13,283793.0,47.8807,48.1645,47.8317,48.0862,283793.0
2024-09-12 09:30:00,49.06,49.16,48.93,48.98,54739.0,48.0177,48.1156,47.8905,47.9394,54739.0
2024-09-12 10:00:00,48.97,49.04,48.86,48.99,127571.0,47.9296,47.9981,47.8219,47.9492,127571.0
2024-09-12 11:00:00,49.0,49.19,48.97,49.1,92876.0,47.959,48.1449,47.9296,48.0569,92876.0
2024-09-12 12:00:00,49.12,49.24,49.06,49.24,54871.0,48.0764,48.1939,48.0177,48.1939,54871.0
2024-09-12 13:00:00,49.25,49.53,49.24,49.52,63536.0,48.2037,48.4777,48.1939,48.4679,63536.0
2024-09-12 14:00:00,49.52,49.55,49.32,49.47,100564.0,48.4679,48.4973,48.2722,48.419,100564.0
2024-09-12 15:00:00,49.46,49.64,49.43,49.63,259408.0,48.4092,48.5854,48.3798,48.5756,259408.0
2024-09-13 09:30:00,49.7,49.92,49.68,49.92,39510.0,48.6441,48.8594,48.6245,48.8594,39510.0
2024-09-13 10:00:00,49.92,50.01,49.83,49.92,114331.0,48.8594,48.9475,48.7713,48.8594,114331.0
2024-09-13 11:00:00,49.92,50.0,49.8,49.98,100079.0,48.8594,48.9377,48.742,48.9182,100079.0
2024-09-13 12:00:00,49.99,50.04,49.9,49.97,61071.0,48.9279,48.9769,48.8399,48.9084,61071.0
2024-09-13 13:00:00,49.97,50.04,49.92,50.01,130244.0,48.9084,48.9769,48.8594,48.9475,130244.0
2024-09-13 14:00:00,50.01,50.05,49.79,49.82,62929.0,48.9475,48.9867,48.7322,48.7616,62929.0
2024-09-13 15:00:00,49.83,49.86,49.75,49.8,134204.0,48.7713,48.8007,48.693,48.742,134204.0
2024-09-16 09:30:00,49.87,50.73,49.78,50.72,159957.0,48.8105,49.6522,48.7224,49.6424,159957.0
2024-09-16 10:00:00,50.72,50.79,50.52,50.65,142311.0,49.6424,49.7109,49.4467,49.5739,142311.0
2024-09-16 11:00:00,50.65,50.78,50.6,50.76,98230.0,49.5739,49.7012,49.525,49.6816,98230.0
2024-09-16 12:00:00,50.77,50.77,50.59,50.71,77918.0,49.6914,49.6914,49.5152,49.6326,77918.0
2024-09-16 13:00:00,50.71,50.78,50.63,50.76,71133.0,49.6326,49.7012,49.5543,49.6816,71133.0
2024-09-16 14:00:00,50.76,50.92,50.75,50.92,87170.0,49.6816,49.8382,49.6718,49.8382,87170.0
2024-09-16 15:00:00,50.92,51.06,50.86,51.03,289550.0,49.8382,49.9752,49.7795,49.9458,289550.0
2024-09-17 09:30:00,51.07,51.23,50.82,50.9,62056.0,49.985,50.1416,49.7403,49.8186,62056.0
2024-09-17 10:00:00,50.91,51.37,50.87,51.24,103733.0,49.8284,50.2786,49.7892,50.1514,103733.0
2024-09-17 11:00:00,51.24,51.41,51.2,51.27,112573.0,50.1514,50.3178,50.1122,50.1807,112573.0
2024-09-17 12:00:00,51.26,51.3,50.8,50.84,81282.0,50.171,50.2101,49.7207,49.7599,81282.0
2024-09-17 13:00:00,50.83,50.9,50.67,50.81,80789.0,49.7501,49.8186,49.5935,49.7305,80789.0
2024-09-17 14:00:00,50.8,50.9,50.65,50.7,100814.0,49.7207,49.8186,49.5739,49.6229,100814.0
2024-09-17 15:00:00,50.7,50.74,50.58,50.62,238124.0,49.6229,49.662,49.5054,49.5446,238124.0
2024-09-18 09:30:00,50.38,50.76,50.38,50.5,84729.0,49.3097,49.6816,49.3097,49.4271,84729.0
2024-09-18 10:00:00,50.5,50.52,50.27,50.47,126292.0,49.4271,49.4467,49.202,49.3977,126292.0
2024-09-18 11:00:00,50.46,50.57,50.42,50.55,36068.0,49.388,49.4956,49.3488,49.476,36068.0
2024-09-18 12:00:00,50.54,50.73,50.49,50.7,30275.0,49.4663,49.6522,49.4173,49.6229,30275.0
2024-09-18 13:00:00,50.7,50.78,50.67,50.73,51290.0,49.6229,49.7012,49.5935,49.6522,51290.0
2024-09-18 14:00:00,50.7,51.12,50.59,50.75,137546.0,49.6229,50.0339,49.5152,49.6718,137546.0
2024-09-18 15:00:00,50.73,50.84,50.48,50.59,302330.0,49.6522,49.7599,49.4075,49.5152,302330.0
2024-09-19 09:30:00,51.41,51.68,51.26,51.35,103986.0,50.3178,50.582,50.171,50.259,103986.0
2024-09-19 10:00:00,51.37,51.43,51.15,51.3,108788.0,50.2786,50.3373,50.0633,50.2101,108788.0
2024-09-19 11:00:00,51.31,51.47,51.27,51.41,68526.0,50.2199,50.3765,50.1807,50.3178,68526.0
2024-09-19 12:00:00,51.42,51.57,51.42,51.52,55638.0,50.3276,50.4744,50.3276,50.4254,55638.0
2024-09-19 13:00:00,51.52,51.72,51.5,51.67,55469.0,50.4254,50.6212,50.4059,50.5723,55469.0
2024-09-19 14:00:00,51.68,51.7,51.47,51.6,130890.0,50.582,50.6016,50.3765,50.5037,130890.0
2024-09-19 15:00:00,51.6,51.61,51.26,51.43,220672.0,50.5037,50.5135,50.171,50.3373,220672.0
2024-09-20 09:30:00,51.5,51.92,51.5,51.82,88883.0,50.4059,50.8169,50.4059,50.7191,88883.0
2024-09-20 10:00:00,51.81,51.99,51.64,51.98,176447.0,50.7093,50.8855,50.5429,50.8757,176447.0
2024-09-20 11:00:00,51.97,52.2,51.97,52.16,326835.0,50.8659,51.091,50.8659,51.0518,326835.0
2024-09-20 12:00:00,52.17,52.33,52.12,52.3,86350.0,51.0616,51.2182,51.0127,51.1889,86350.0
2024-09-20 13:00:00,52.3,52.33,52.06,52.09,66534.0,51.1889,51.2182,50.954,50.9833,66534.0
2024-09-20 14:00:00,52.09,52.09,51.81,51.99,130126.0,50.9833,50.9833,50.7093,50.8855,130126.0
2024-09-20 15:00:00,51.98,52.25,51.95,51.98,352867.0,50.8757,51.1399,50.8463,50.8757,352867.0
2024-09-23 09:30:00,52.06,52.43,51.9,52.23,85055.0,50.954,51.3161,50.7974,51.1204,85055.0
2024-09-23 10:00:00,52.23,52.35,52.09,52.28,61749.0,51.1204,51.2378,50.9833,51.1693,61749.0
2024-09-23 11:00:00,52.27,52.29,52.16,52.21,47405.0,51.1595,51.1791,51.0518,51.1008,47405.0
2024-09-23 12:00:00,52.2,52.27,52.17,52.2,50848.0,51.091,51.1595,51.0616,51.091,50848.0
2024-09-23 13:00:00,52.2,52.27,52.15,52.22,45101.0,51.091,51.1595,51.0421,51.1106,45101.0
2024-09-23 14:00:00,52.22,52.22,52.09,52.12,32893.0,51.1106,51.1106,50.9833,51.0127,32893.0
2024-09-23 15:00:00,52.11,52.22,52.09,52.2,119889.0,51.0029,51.1106,50.9833,51.091,119889.0
2024-09-24 09:30:00,52.27,52.32,52.02,52.2,84732.0,51.1595,51.2084,50.9148,51.091,84732.0
2024-09-24 10:00:00,52.21,52.44,52.05,52.37,137296.0,51.1008,51.3259,50.9442,51.2574,137296.0
2024-09-24 11:00:00,52.36,52.48,52.33,52.46,92418.0,51.2476,51.365,51.2182,51.3455,92418.0
2024-09-24 12:00:00,52.46,52.49,52.41,52.45,131689.0,51.3455,51.3748,51.2965,51.3357,131689.0
2024-09-24 13:00:00,52.44,52.55,52.44,52.53,91674.0,51.3259,51.4336,51.3259,51.414,91674.0
2024-09-24 14:00:00,52.52,52.52,52.39,52.4,107539.0,51.4042,51.4042,51.277,51.2867,107539.0
2024-09-24 15:00:00,52.4,52.56,52.4,52.56,304795.0,51.2867,51.4433,51.2867,51.4433,304795.0
2024-09-25 09:30:00,52.58,52.72,52.56,52.62,36606.0,51.4629,51.5999,51.4433,51.5021,36606.0
2024-09-25 10:00:00,52.63,52.65,52.37,52.46,83726.0,51.5119,51.5314,51.2574,51.3455,83726.0
2024-09-25 11:00:00,52.47,52.57,52.42,52.57,70103.0,51.3553,51.4531,51.3063,51.4531,70103.0
2024-09-25 12:00:00,52.56,52.58,52.48,52.48,42647.0,51.4433,51.4629,51.365,51.365,42647.0
2024-09-25 13:00:00,52.48,52.58,52.45,52.58,97478.0,51.365,51.4629,51.3357,51.4629,97478.0
2024-09-25 14:00:00,52.59,52.66,52.53,52.66,109676.0,51.4727,51.5412,51.414,51.5412,109676.0
2024-09-25 15:00:00,52.66,52.7,52.56,52.66,240136.0,51.5412,51.5804,51.4433,51.5412,240136.0
2024-09-26 09:30:00,53.1,53.28,52.82,52.96,57171.0,51.9719,52.148,51.6978,51.8348,57171.0
2024-09-26 10:00:00,52.96,53.27,52.94,53.09,118279.0,51.8348,52.1383,51.8153,51.9621,118279.0
2024-09-26 11:00:00,53.08,53.1,52.87,53.06,90641.0,51.9523,51.9719,51.7468,51.9327,90641.0
2024-09-26 12:00:00,53.06,53.06,52.98,53.01,62501.0,51.9327,51.9327,51.8544,51.8838,62501.0
2024-09-26 13:00:00,53.0,53.03,52.83,52.83,68480.0,51.874,51.9034,51.7076,51.7076,68480.0
2024-09-26 14:00:00,52.84,52.91,52.77,52.9,36114.0,51.7174,51.7859,51.6489,51.7761,36114.0
2024-09-26 15:00:00,52.89,52.94,52.76,52.85,130911.0,51.7663,51.8153,51.6391,51.7272,130911.0
2024-09-27 09:30:00,53.05,53.19,52.88,53.0,36990.0,51.9229,52.06,51.7565,51.874,36990.0
2024-09-27 10:00:00,53.03,53.13,52.92,53.02,69009.0,51.9034,52.0012,51.7957,51.8936,69009.0
2024-09-27 11:00:00,53.03,53.21,53.01,53.05,63182.0,51.9034,52.0795,51.8838,51.9229,63182.0
2024-09-27 12:00:00,53.04,53.05,52.91,52.95,39497.0,51.9131,51.9229,51.7859,51.8251,39497.0
2024-09-27 13:00:00,52.96,53.05,52.94,53.05,39463.0,51.8348,51.9229,51.8153,51.9229,39463.0
2024-09-27 14:00:00,53.05,53.08,52.9,53.06,40257.0,51.9229,51.9523,51.7761,51.9327,40257.0
2024-09-27 15:00:00,53.06,53.14,52.95,53.01,209537.0,51.9327,52.011,51.8251,51.8838,209537.0
2024-09-30 09:30:00,53.02,53.13,52.65,52.84,73655.0,51.8936,52.0012,51.5314,51.7174,73655.0
2024-09-30 10:00:00,52.85,53.06,52.85,53.02,54834.0,51.7272,51.9327,51.7272,51.8936,54834.0
2024-09-30 11:00:00,53.02,53.06,52.91,52.99,46387.0,51.8936,51.9327,51.7859,51.8642,46387.0
2024-09-30 12:00:00,52.99,53.09,52.99,53.05,34271.0,51.8642,51.9621,51.8642,51.9229,34271.0
2024-09-30 13:00:00,53.05,53.16,53.05,53.11,26257.0,51.9229,52.0306,51.9229,51.9817,26257.0
2024-09-30 14:00:00,53.12,53.12,52.88,53.05,50098.0,51.9914,51.9914,51.7565,51.9229,50098.0
2024-09-30 15:00:00,53.05,53.3,53.0,53.21,192417.0,51.9229,52.1676,51.874,52.0795,192417.0
2024-10-01 09:30:00,53.19,53.2,52.52,52.63,76785.0,52.06,52.0697,51.4042,51.5119,76785.0
2024-10-01 10:00:00,52.63,52.69,52.42,52.45,129111.0,51.5119,51.5706,51.3063,51.3357,129111.0
2024-10-01 11:00:00,52.44,52.74,52.32,52.69,85085.0,51.3259,51.6195,51.2084,51.5706,85085.0
2024-10-01 12:00:00,52.67,52.78,52.55,52.62,54849.0,51.551,51.6587,51.4336,51.5021,54849.0
2024-10-01 13:00:00,52.61,52.61,52.4,52.57,68725.0,51.4923,51.4923,51.2867,51.4531,68725.0
2024-10-01 14:00:00,52.61,52.71,52.6,52.68,54610.0,51.4923,51.5902,51.4825,51.5608,54610.0
2024-10-01 15:00:00,52.67,52.73,52.58,52.73,193563.0,51.551,51.6097,51.4629,51.6097,193563.0
2024-10-02 09:30:00,52.43,52.71,52.14,52.58,101516.0,51.7062,51.9823,51.4202,51.8541,101516.0
2024-10-02 10:00:00,52.57,52.78,52.41,52.73,84180.0,51.8443,52.0514,51.6865,52.0021,84180.0
2024-10-02 11:00:00,52.75,52.83,52.68,52.7,62645.0,52.0218,52.1007,51.9527,51.9725,62645.0
2024-10-02 12:00:00,52.7,52.7,52.43,52.43,52126.0,51.9725,51.9725,51.7062,51.7062,52126.0
2024-10-02 13:00:00,52.43,52.6,52.39,52.58,33081.0,51.7062,51.8738,51.6667,51.8541,33081.0
2024-10-02 14:00:00,52.58,52.59,52.44,52.52,48226.0,51.8541,51.864,51.7161,51.7949,48226.0
2024-10-02 15:00:00,52.51,52.65,52.51,52.62,158338.0,51.7851,51.9232,51.7851,51.8936,158338.0
2024-10-03 09:30:00,52.2,52.52,52.18,52.44,52532.0,51.4794,51.7949,51.4596,51.7161,52532.0
2024-10-03 10:00:00,52.47,52.57,52.3,52.33,185245.0,51.7456,51.8443,51.578,51.6076,185245.0
2024-10-03 11:00:00,52.35,52.55,52.33,52.54,41906.0,51.6273,51.8245,51.6076,51.8147,41906.0
2024-10-03 12:00:00,52.54,52.66,52.35,52.41,51839.0,51.8147,51.933,51.6273,51.6865,51839.0
2024-10-03 13:00:00,52.41,52.48,52.31,52.38,42808.0,51.6865,51.7555,51.5878,51.6569,42808.0
2024-10-03 14:00:00,52.38,52.46,52.35,52.44,37038.0,51.6569,51.7358,51.6273,51.7161,37038.0
2024-10-03 15:00:00,52.43,52.48,52.29,52.44,133979.0,51.7062,51.7555,51.5681,51.7161,133979.0
2024-10-04 09:30:00,52.8,52.89,52.44,52.51,49803.0,52.0711,52.1598,51.7161,51.7851,49803.0
2024-10-04 10:00:00,52.47,52.67,52.41,52.64,120462.0,51.7456,51.9429,51.6865,51.9133,120462.0
2024-10-04 11:00:00,52.65,52.71,52.45,52.6,54914.0,51.9232,51.9823,51.7259,51.8738,54914.0
2024-10-04 12:00:00,52.62,52.69,52.46,52.59,27707.0,51.8936,51.9626,51.7358,51.864,27707.0
2024-10-04 13:00:00,52.59,52.65,52.49,52.53,29729.0,51.864,51.9232,51.7654,51.8048,29729.0
2024-10-04 14:00:00,52.54,52.64,52.48,52.64,31615.0,51.8147,51.9133,51.7555,51.9133,31615.0
2024-10-04 15:00:00,52.64,52.8,52.63,52.73,131839.0,51.9133,52.0711,51.9034,52.0021,131839.0
2024-10-07 09:30:00,52.65,52.8,52.55,52.71,26117.0,51.9232,52.0711,51.8245,51.9823,26117.0
2024-10-07 10:00:00,52.68,52.84,52.68,52.8,72468.0,51.9527,52.1105,51.9527,52.0711,72468.0
2024-10-07 11:00:00,52.8,52.84,52.73,52.79,43270.0,52.0711,52.1105,52.0021,52.0612,43270.0
2024-10-07 12:00:00,52.79,52.81,52.68,52.79,24515.0,52.0612,52.0809,51.9527,52.0612,24515.0
2024-10-07 13:00:00,52.79,52.82,52.69,52.73,23249.0,52.0612,52.0908,51.9626,52.0021,23249.0
2024-10-07 14:00:00,52.72,52.78,52.44,52.44,45385.0,51.9922,52.0514,51.7161,51.7161,45385.0
2024-10-07 15:00:00,52.45,52.53,52.38,52.49,174734.0,51.7259,51.8048,51.6569,51.7654,174734.0
2024-10-08 09:30:00,52.7,52.75,52.21,52.32,46740.0,51.9725,52.0218,51.4892,51.5977,46740.0
2024-10-08 10:00:00,52.3,52.74,52.3,52.62,80582.0,51.578,52.0119,51.578,51.8936,80582.0
2024-10-08 11:00:00,52.62,52.62,52.52,52.58,47848.0,51.8936,51.8936,51.7949,51.8541,47848.0
2024-10-08 12:00:00,52.59,52.6,52.51,52.57,31766.0,51.864,51.8738,51.7851,51.8443,31766.0
2024-10-08 13:00:00,52.58,52.59,52.52,52.59,40249.0,51.8541,51.864,51.7949,51.864,40249.0
2024-10-08 14:00:00,52.6,52.67,52.59,52.65,30078.0,51.8738,51.9429,51.864,51.9232,30078.0
2024-10-08 15:00:00,52.65,52.76,52.6,52.71,138346.0,51.9232,52.0316,51.8738,51.9823,138346.0
2024-10-09 09:30:00,52.66,53.22,52.55,53.15,61176.0,51.933,52.4853,51.8245,52.4163,61176.0
2024-10-09 10:00:00,53.16,53.17,52.97,53.15,52651.0,52.4261,52.436,52.2387,52.4163,52651.0
2024-10-09 11:00:00,53.17,53.43,53.14,53.42,62385.0,52.436,52.6924,52.4064,52.6825,62385.0
2024-10-09 12:00:00,53.42,53.51,53.37,53.44,48801.0,52.6825,52.7713,52.6332,52.7022,48801.0
2024-10-09 13:00:00,53.43,53.51,53.35,53.41,40326.0,52.6924,52.7713,52.6135,52.6727,40326.0
2024-10-09 14:00:00,53.42,53.52,53.41,53.52,58816.0,52.6825,52.7811,52.6727,52.7811,58816.0
2024-10-09 15:00:00,53.51,53.67,53.45,53.56,142871.0,52.7713,52.9291,52.7121,52.8206,142871.0
2024-10-10 09:30:00,53.61,53.8,53.52,53.69,79556.0,52.8699,53.0573,52.7811,52.9488,79556.0
2024-10-10 10:00:00,53.67,53.75,53.44,53.45,60117.0,52.9291,53.008,52.7022,52.7121,60117.0
2024-10-10 11:00:00,53.45,53.61,53.43,53.49,22766.0,52.7121,52.8699,52.6924,52.7516,22766.0
2024-10-10 12:00:00,53.48,53.62,53.46,53.49,28182.0,52.7417,52.8798,52.722,52.7516,28182.0
2024-10-10 13:00:00,53.5,53.6,53.44,53.53,16188.0,52.7614,52.86,52.7022,52.791,16188.0
2024-10-10 14:00:00,53.53,53.55,53.46,53.53,22011.0,52.791,52.8107,52.722,52.791,22011.0
2024-10-10 15:00:00,53.54,53.57,53.46,53.52,78751.0,52.8009,52.8305,52.722,52.7811,78751.0
2024-10-11 09:30:00,53.69,53.98,53.66,53.94,56344.0,52.9488,53.2348,52.9192,53.1953,56344.0
2024-10-11 10:00:00,53.94,54.27,53.88,54.2,142495.0,53.1953,53.5208,53.1362,53.4518,142495.0
2024-10-11 11:00:00,54.2,54.2,54.02,54.14,74962.0,53.4518,53.4518,53.2742,53.3926,74962.0
2024-10-11 12:00:00,54.15,54.17,54.11,54.17,42614.0,53.4024,53.4222,53.363,53.4222,42614.0
2024-10-11 13:00:00,54.18,54.23,54.09,54.19,53849.0,53.432,53.4813,53.3433,53.4419,53849.0
2024-10-11 14:00:00,54.19,54.27,54.15,54.2,52858.0,53.4419,53.5208,53.4024,53.4518,52858.0
2024-10-11 15:00:00,54.2,54.33,54.19,54.23,179542.0,53.4518,53.58,53.4419,53.4813,179542.0
2024-10-14 09:30:00,54.26,54.26,53.8,54.07,38819.0,53.5109,53.5109,53.0573,53.3236,38819.0
2024-10-14 10:00:00,54.1,54.39,54.1,54.16,73717.0,53.3531,53.6391,53.3531,53.4123,73717.0
2024-10-14 11:00:00,54.16,54.32,54.12,54.32,53371.0,53.4123,53.5701,53.3729,53.5701,53371.0
2024-10-14 12:00:00,54.33,54.4,54.28,54.35,42440.0,53.58,53.649,53.5307,53.5997,42440.0
2024-10-14 13:00:00,54.34,54.37,53.84,54.04,114002.0,53.5898,53.6194,53.0967,53.294,114002.0
2024-10-14 14:00:00,54.03,54.23,53.99,54.2,48026.0,53.2841,53.4813,53.2447,53.4518,48026.0
2024-10-14 15:00:00,54.2,54.31,54.17,54.27,163281.0,53.4518,53.5602,53.4222,53.5208,163281.0
2024-10-15 09:30:00,54.47,54.53,54.21,54.38,165448.0,53.718,53.7772,53.4616,53.6293,165448.0
2024-10-15 10:00:00,54.4,54.6,54.33,54.45,142144.0,53.649,53.8462,53.58,53.6983,142144.0
2024-10-15 11:00:00,54.44,54.47,54.04,54.11,78870.0,53.6884,53.718,53.294,53.363,78870.0
2024-10-15 12:00:00,54.1,54.25,54.06,54.16,75044.0,53.3531,53.5011,53.3137,53.4123,75044.0
2024-10-15 13:00:00,54.16,54.17,54.02,54.02,63779.0,53.4123,53.4222,53.2742,53.2742,63779.0
2024-10-15 14:00:00,54.01,54.2,53.92,54.14,134198.0,53.2644,53.4518,53.1756,53.3926,134198.0
2024-10-15 15:00:00,54.15,54.17,53.94,54.1,324277.0,53.4024,53.4222,53.1953,53.3531,324277.0
2024-10-16 09:30:00,55.0,55.72,54.85,55.38,337130.0,54.2407,54.9508,54.0928,54.6155,337130.0
2024-10-16 10:00:00,55.37,55.59,55.19,55.24,190391.0,54.6056,54.8226,54.4281,54.4774,190391.0
2024-10-16 11:00:00,55.25,55.7,55.25,55.62,205476.0,54.4873,54.931,54.4873,54.8522,205476.0
2024-10-16 12:00:00,55.62,55.87,55.55,55.85,129511.0,54.8522,55.0987,54.7831,55.079,129511.0
2024-10-16 13:00:00,55.85,55.99,55.78,55.99,109997.0,55.079,55.217,55.0099,55.217,109997.0
2024-10-16 14:00:00,55.99,56.22,55.95,56.06,252420.0,55.217,55.4439,55.1776,55.2861,252420.0
2024-10-16 15:00:00,56.05,56.41,55.98,56.4,422265.0,55.2762,55.6312,55.2072,55.6214,422265.0
2024-10-17 09:30:00,56.38,56.49,55.86,56.34,113183.0,55.6017,55.7101,55.0888,55.5622,113183.0
2024-10-17 10:00:00,56.34,56.44,56.2,56.31,155624.0,55.5622,55.6608,55.4241,55.5326,155624.0
2024-10-17 11:00:00,56.32,56.47,56.28,56.42,139128.0,55.5425,55.6904,55.503,55.6411,139128.0
2024-10-17 12:00:00,56.42,56.57,56.4,56.44,117613.0,55.6411,55.789,55.6214,55.6608,117613.0
2024-10-17 13:00:00,56.44,56.44,56.24,56.34,66183.0,55.6608,55.6608,55.4636,55.5622,66183.0
2024-10-17 14:00:00,56.34,56.34,56.07,56.25,93536.0,55.5622,55.5622,55.2959,55.4735,93536.0
2024-10-17 15:00:00,56.25,56.45,56.16,56.39,163959.0,55.4735,55.6707,55.3847,55.6115,163959.0
2024-10-18 09:30:00,56.42,56.51,56.22,56.41,39819.0,55.6411,55.7299,55.4439,55.6312,39819.0
2024-10-18 10:00:00,56.38,56.65,56.35,56.6,119139.0,55.6017,55.8679,55.5721,55.8186,119139.0
2024-10-18 11:00:00,56.62,56.83,56.57,56.61,150165.0,55.8383,56.0454,55.789,55.8285,150165.0
2024-10-18 12:00:00,56.61,56.61,56.48,56.52,40735.0,55.8285,55.8285,55.7003,55.7397,40735.0
2024-10-18 13:00:00,56.52,56.73,56.47,56.73,88437.0,55.7397,55.9468,55.6904,55.9468,88437.0
2024-10-18 14:00:00,56.73,56.87,56.66,56.78,92587.0,55.9468,56.0849,55.8778,55.9961,92587.0
2024-10-18 15:00:00,56.78,56.78,56.63,56.74,186408.0,55.9961,55.9961,55.8482,55.9567,186408.0
2024-10-21 09:30:00,56.69,56.81,56.52,56.68,38748.0,55.9074,56.0257,55.7397,55.8975,38748.0
2024-10-21 10:00:00,56.7,57.05,56.67,56.83,162911.0,55.9172,56.2624,55.8877,56.0454,162911.0
2024-10-21 11:00:00,56.84,57.01,56.73,57.01,110472.0,56.0553,56.223,55.9468,56.223,110472.0
2024-10-21 12:00:00,57.01,57.01,56.86,56.97,28902.0,56.223,56.223,56.075,56.1835,28902.0
2024-10-21 13:00:00,56.97,57.0,56.8,56.85,47840.0,56.1835,56.2131,56.0159,56.0652,47840.0
2024-10-21 14:00:00,56.85,56.85,56.7,56.73,66824.0,56.0652,56.0652,55.9172,55.9468,66824.0
2024-10-21 15:00:00,56.73,56.73,56.51,56.58,143984.0,55.9468,55.9468,55.7299,55.7989,143984.0
2024-10-22 09:30:00,56.03,56.42,55.87,56.34,99527.0,55.2565,55.6411,55.0987,55.5622,99527.0
2024-10-22 10:00:00,56.33,56.56,56.23,56.55,111737.0,55.5524,55.7792,55.4537,55.7693,111737.0
2024-10-22 11:00:00,56.55,56.69,56.51,56.61,77646.0,55.7693,55.9074,55.7299,55.8285,77646.0
2024-10-22 12:00:00,56.6,56.8,56.56,56.78,66811.0,55.8186,56.0159,55.7792,55.9961,66811.0
2024-10-22 13:00:00,56.79,56.86,56.74,56.86,60005.0,56.006,56.075,55.9567,56.075,60005.0
2024-10-22 14:00:00,56.84,56.89,56.7,56.7,75781.0,56.0553,56.1046,55.9172,55.9172,75781.0
2024-10-22 15:00:00,56.7,56.8,56.55,56.59,171538.0,55.9172,56.0159,55.7693,55.8088,171538.0
2024-10-23 09:30:00,56.31,56.58,56.3,56.42,56587.0,55.5326,55.7989,55.5228,55.6411,56587.0
2024-10-23 10:00:00,56.42,56.49,56.34,56.39,77024.0,55.6411,55.7101,55.5622,55.6115,77024.0
2024-10-23 11:00:00,56.37,56.41,56.23,56.4,67370.0,55.5918,55.6312,55.4537,55.6214,67370.0
2024-10-23 12:00:00,56.39,56.41,56.18,56.2,59904.0,55.6115,55.6312,55.4044,55.4241,59904.0
2024-10-23 13:00:00,56.2,56.2,56.0,56.05,47157.0,55.4241,55.4241,55.2269,55.2762,47157.0
2024-10-23 14:00:00,56.05,56.23,56.02,56.22,85066.0,55.2762,55.4537,55.2466,55.4439,85066.0
2024-10-23 15:00:00,56.22,56.3,56.1,56.3,295047.0,55.4439,55.5228,55.3255,55.5228,295047.0
2024-10-24 09:30:00,56.4,56.52,56.18,56.3,44396.0,55.6214,55.7397,55.4044,55.5228,44396.0
2024-10-24 10:00:00,56.32,56.32,56.04,56.23,93425.0,55.5425,55.5425,55.2664,55.4537,93425.0
2024-10-24 11:00:00,56.23,56.25,55.98,56.04,40549.0,55.4537,55.4735,55.2072,55.2664,40549.0
2024-10-24 12:00:00,56.04,56.07,55.9,56.0,34985.0,55.2664,55.2959,55.1283,55.2269,34985.0
2024-10-24 13:00:00,56.0,56.12,55.93,56.07,30224.0,55.2269,55.3453,55.1579,55.2959,30224.0
2024-10-24 14:00:00,56.03,56.12,55.86,55.87,34772.0,55.2565,55.3453,55.0888,55.0987,34772.0
2024-10-24 15:00:00,55.87,56.04,55.81,55.96,151953.0,55.0987,55.2664,55.0395,55.1875,151953.0
2024-10-25 09:30:00,56.18,56.52,56.13,56.46,61043.0,55.4044,55.7397,55.3551,55.6806,61043.0
2024-10-25 10:00:00,56.47,56.62,56.15,56.2,102537.0,55.6904,55.8383,55.3748,55.4241,102537.0
2024-10-25 11:00:00,56.18,56.22,55.93,55.98,112090.0,55.4044,55.4439,55.1579,55.2072,112090.0
2024-10-25 12:00:00,55.97,56.03,55.94,55.99,47731.0,55.1973,55.2565,55.1677,55.217,47731.0
2024-10-25 13:00:00,55.98,56.01,55.76,55.76,78690.0,55.2072,55.2368,54.9902,54.9902,78690.0
2024-10-25 14:00:00,55.76,55.81,55.67,55.79,54796.0,54.9902,55.0395,54.9015,55.0198,54796.0
2024-10-25 15:00:00,55.79,55.81,55.7,55.75,151905.0,55.0198,55.0395,54.931,54.9804,151905.0
2024-10-28 09:30:00,55.96,55.97,55.48,55.56,54410.0,55.1875,55.1973,54.7141,54.793,54410.0
2024-10-28 10:00:00,55.55,55.71,55.49,55.52,50141.0,54.7831,54.9409,54.7239,54.7535,50141.0
2024-10-28 11:00:00,55.52,55.52,55.27,55.37,65822.0,54.7535,54.7535,54.507,54.6056,65822.0
2024-10-28 12:00:00,55.37,55.49,55.35,55.46,27126.0,54.6056,54.7239,54.5859,54.6944,27126.0
2024-10-28 13:00:00,55.47,55.48,55.3,55.33,47718.0,54.7042,54.7141,54.5366,54.5662,47718.0
2024-10-28 14:00:00,55.33,55.35,55.22,55.31,51502.0,54.5662,54.5859,54.4577,54.5464,51502.0
2024-10-28 15:00:00,55.3,55.39,55.24,55.3,101899.0,54.5366,54.6253,54.4774,54.5366,101899.0
2024-10-29 09:30:00,55.33,55.91,55.28,55.91,69720.0,54.5662,55.1381,54.5168,55.1381,69720.0
2024-10-29 10:00:00,55.92,56.1,55.79,55.82,118170.0,55.148,55.3255,55.0198,55.0494,118170.0
2024-10-29 11:00:00,55.8,55.87,55.73,55.76,60686.0,55.0297,55.0987,54.9606,54.9902,60686.0
2024-10-29 12:00:00,55.77,55.97,55.77,55.95,59887.0,55.0001,55.1973,55.0001,55.1776,59887.0
2024-10-29 13:00:00,55.96,56.0,55.78,55.81,55205.0,55.1875,55.2269,55.0099,55.0395,55205.0
2024-10-29 14:00:00,55.81,55.84,55.77,55.84,44837.0,55.0395,55.0691,55.0001,55.0691,44837.0
2024-10-29 15:00:00,55.84,55.85,55.65,55.67,166509.0,55.0691,55.079,54.8817,54.9015,166509.0
2024-10-30 09:30:00,55.57,56.03,55.53,55.85,60136.0,54.8028,55.2565,54.7634,55.079,60136.0
2024-10-30 10:00:00,55.82,55.92,55.73,55.75,78181.0,55.0494,55.148,54.9606,54.9804,78181.0
2024-10-30 11:00:00,55.73,55.73,55.6,55.65,60562.0,54.9606,54.9606,54.8324,54.8817,60562.0
2024-10-30 12:00:00,55.64,55.73,55.62,55.67,83872.0,54.8719,54.9606,54.8522,54.9015,83872.0
2024-10-30 13:00:00,55.66,55.69,55.4,55.43,62465.0,54.8916,54.9212,54.6352,54.6648,62465.0
2024-10-30 14:00:00,55.43,55.47,55.38,55.47,76262.0,54.6648,54.7042,54.6155,54.7042,76262.0
2024-10-30 15:00:00,55.46,55.62,55.46,55.59,169109.0,54.6944,54.8522,54.6944,54.8226,169109.0
2024-10-31 09:30:00,55.41,55.51,54.85,54.95,88640.0,54.6451,54.7437,54.0928,54.1914,88640.0
2024-10-31 10:00:00,54.94,54.99,54.76,54.78,136589.0,54.1815,54.2309,54.004,54.0237,136589.0
2024-10-31 11:00:00,54.77,54.93,54.72,54.93,89029.0,54.0139,54.1717,53.9646,54.1717,89029.0
2024-10-31 12:00:00,54.94,55.15,54.92,55.14,65674.0,54.1815,54.3886,54.1618,54.3788,65674.0
2024-10-31 13:00:00,55.14,55.18,55.09,55.14,47638.0,54.3788,54.4182,54.3295,54.3788,47638.0
2024-10-31 14:00:00,55.13,55.23,55.1,55.19,73575.0,54.3689,54.4675,54.3393,54.4281,73575.0
2024-10-31 15:00:00,55.19,55.22,54.7,54.77,474183.0,54.4281,54.4577,53.9449,54.0139,474183.0
2024-11-01 09:30:00,54.54,55.25,54.53,55.14,66654.0,53.7871,54.4873,53.7772,54.3788,66654.0
2024-11-01 10:00:00,55.14,55.56,55.03,55.56,111498.0,54.3788,54.793,54.2703,54.793,111498.0
2024-11-01 11:00:00,55.56,55.8,55.42,55.46,70634.0,54.793,55.0297,54.6549,54.6944,70634.0
2024-11-01 12:00:00,55.45,55.57,55.42,55.49,49165.0,54.6845,54.8028,54.6549,54.7239,49165.0
2024-11-01 13:00:00,55.5,55.61,55.31,55.39,63484.0,54.7338,54.8423,54.5464,54.6253,63484.0
2024-11-01 14:00:00,55.38,55.43,55.27,55.41,50661.0,54.6155,54.6648,54.507,54.6451,50661.0
2024-11-01 15:00:00,55.4,55.56,55.35,55.48,240877.0,54.6352,54.793,54.5859,54.7141,240877.0
2024-11-04 09:30:00,55.45,55.58,55.13,55.56,102178.0,54.6845,54.8127,54.3689,54.793,102178.0
2024-11-04 10:00:00,55.54,55.81,55.51,55.75,85641.0,54.7733,55.0395,54.7437,54.9804,85641.0
2024-11-04 11:00:00,55.75,55.76,55.39,55.46,80103.0,54.9804,54.9902,54.6253,54.6944,80103.0
2024-11-04 12:00:00,55.49,55.9,55.44,55.81,59690.0,54.7239,55.1283,54.6746,55.0395,59690.0
2024-11-04 13:00:00,55.8,55.9,55.66,55.85,48452.0,55.0297,55.1283,54.8916,55.079,48452.0
2024-11-04 14:00:00,55.85,55.89,55.74,55.74,29181.0,55.079,55.1184,54.9705,54.9705,29181.0
2024-11-04 15:00:00,55.74,55.87,55.7,55.84,133924.0,54.9705,55.0987,54.931,55.0691,133924.0
2024-11-05 09:30:00,55.9,55.94,55.51,55.84,106289.0,55.1283,55.1677,54.7437,55.0691,106289.0
2024-11-05 10:00:00,55.84,56.16,55.83,55.96,85237.0,55.0691,55.3847,55.0593,55.1875,85237.0
2024-11-05 11:00:00,55.96,56.12,55.91,56.1,64736.0,55.1875,55.3453,55.1381,55.3255,64736.0
2024-11-05 12:00:00,56.1,56.18,56.06,56.09,45657.0,55.3255,55.4044,55.2861,55.3157,45657.0
2024-11-05 13:00:00,56.09,56.12,56.01,56.06,26358.0,55.3157,55.3453,55.2368,55.2861,26358.0
2024-11-05 14:00:00,56.06,56.17,56.06,56.11,37993.0,55.2861,55.3946,55.2861,55.3354,37993.0
2024-11-05 15:00:00,56.09,56.27,56.08,56.17,118956.0,55.3157,55.4932,55.3058,55.3946,118956.0
2024-11-06 09:30:00,57.08,57.74,56.98,57.16,143003.0,56.292,56.9429,56.1934,56.3709,143003.0
2024-11-06 10:00:00,57.17,57.27,56.96,57.05,221774.0,56.3808,56.4794,56.1737,56.2624,221774.0
2024-11-06 11:00:00,57.02,57.6,57.0,57.53,112141.0,56.2328,56.8048,56.2131,56.7358,112141.0
2024-11-06 12:00:00,57.51,57.74,57.5,57.74,58961.0,56.7161,56.9429,56.7062,56.9429,58961.0
2024-11-06 13:00:00,57.74,58.05,57.7,58.02,130485.0,56.9429,57.2486,56.9034,57.219,130485.0
2024-11-06 14:00:00,58.03,58.08,57.94,57.97,107311.0,57.2289,57.2782,57.1401,57.1697,107311.0
2024-11-06 15:00:00,57.97,58.06,57.84,57.85,316980.0,57.1697,57.2585,57.0415,57.0514,316980.0
2024-11-07 09:30:00,57.95,57.96,57.56,57.82,38892.0,57.15,57.1598,56.7654,57.0218,38892.0
2024-11-07 10:00:00,57.82,57.97,57.7,57.93,92613.0,57.0218,57.1697,56.9034,57.1303,92613.0
2024-11-07 11:00:00,57.92,57.95,57.71,57.83,65203.0,57.1204,57.15,56.9133,57.0316,65203.0
2024-11-07 12:00:00,57.83,58.03,57.83,57.99,37207.0,57.0316,57.2289,57.0316,57.1894,37207.0
2024-11-07 13:00:00,57.97,58.02,57.86,57.93,45799.0,57.1697,57.219,57.0612,57.1303,45799.0
2024-11-07 14:00:00,57.96,58.26,57.96,58.26,61357.0,57.1598,57.4557,57.1598,57.4557,61357.0
2024-11-07 15:00:00,58.27,58.3,58.0,58.11,259515.0,57.4656,57.4952,57.1993,57.3078,259515.0
2024-11-08 09:30:00,58.01,58.11,57.77,57.9,79871.0,57.2092,57.3078,56.9725,57.1007,79871.0
2024-11-08 10:00:00,57.9,58.19,57.9,58.03,114398.0,57.1007,57.3867,57.1007,57.2289,114398.0
2024-11-08 11:00:00,58.03,58.09,57.86,58.01,91015.0,57.2289,57.2881,57.0612,57.2092,91015.0
2024-11-08 12:00:00,58.01,58.02,57.79,57.92,75326.0,57.2092,57.219,56.9922,57.1204,75326.0
2024-11-08 13:00:00,57.89,57.9,57.66,57.82,67625.0,57.0908,57.1007,56.864,57.0218,67625.0
2024-11-08 14:00:00,57.82,57.94,57.8,57.88,35234.0,57.0218,57.1401,57.0021,57.081,35234.0
2024-11-08 15:00:00,57.85,58.11,57.84,58.08,185158.0,57.0514,57.3078,57.0415,57.2782,185158.0
2024-11-11 09:30:00,58.93,59.38,58.79,58.92,152160.0,58.1165,58.5602,57.9784,58.1066,152160.0
2024-11-11 10:00:00,58.92,59.04,58.47,58.61,140071.0,58.1066,58.2249,57.6628,57.8009,140071.0
2024-11-11 11:00:00,58.63,58.64,58.37,58.6,84938.0,57.8206,57.8305,57.5642,57.791,84938.0
2024-11-11 12:00:00,58.6,58.7,58.56,58.65,37490.0,57.791,57.8896,57.7516,57.8403,37490.0
2024-11-11 13:00:00,58.65,58.7,58.6,58.65,61148.0,57.8403,57.8896,57.791,57.8403,61148.0
2024-11-11 14:00:00,58.65,58.7,58.56,58.63,55695.0,57.8403,57.8896,57.7516,57.8206,55695.0
2024-11-11 15:00:00,58.63,58.74,58.55,58.65,136261.0,57.8206,57.9291,57.7417,57.8403,136261.0
2024-11-12 09:30:00,58.7,59.03,58.63,58.86,62211.0,57.8896,58.2151,57.8206,58.0474,62211.0
2024-11-12 10:00:00,58.85,58.91,58.63,58.69,144596.0,58.0376,58.0967,57.8206,57.8798,144596.0
2024-11-12 11:00:00,58.71,58.85,58.59,58.74,92673.0,57.8995,58.0376,57.7812,57.9291,92673.0
2024-11-12 12:00:00,58.73,58.76,58.44,58.45,60791.0,57.9192,57.9488,57.6332,57.6431,60791.0
2024-11-12 13:00:00,58.45,58.71,58.45,58.58,47341.0,57.6431,57.8995,57.6431,57.7713,47341.0
2024-11-12 14:00:00,58.59,58.7,58.59,58.66,61848.0,57.7812,57.8896,57.7812,57.8502,61848.0
2024-11-12 15:00:00,58.66,58.74,58.6,58.73,129964.0,57.8502,57.9291,57.791,57.9192,129964.0
2024-11-13 09:30:00,58.15,58.52,57.84,58.46,146795.0,57.3472,57.7121,57.0415,57.6529,146795.0
2024-11-13 10:00:00,58.45,58.72,58.37,58.52,126546.0,57.6431,57.9094,57.5642,57.7121,126546.0
2024-11-13 11:00:00,58.52,58.81,58.4,58.79,122386.0,57.7121,57.9981,57.5938,57.9784,122386.0
2024-11-13 12:00:00,58.79,58.87,58.54,58.65,97487.0,57.9784,58.0573,57.7318,57.8403,97487.0
2024-11-13 13:00:00,58.63,59.04,58.56,58.99,172306.0,57.8206,58.2249,57.7516,58.1756,172306.0
2024-11-13 14:00:00,58.99,59.08,58.9,58.92,224553.0,58.1756,58.2644,58.0869,58.1066,224553.0
2024-11-13 15:00:00,58.92,59.27,58.82,59.22,637995.0,58.1066,58.4518,58.008,58.4025,637995.0
2024-11-14 09:30:00,58.99,58.99,57.65,58.35,311389.0,58.1756,58.1756,56.8541,57.5445,311389.0
2024-11-14 10:00:00,58.29,58.49,57.66,57.75,209259.0,57.4853,57.6825,56.864,56.9527,209259.0
2024-11-14 11:00:00,57.74,58.17,57.52,58.05,154544.0,56.9429,57.3669,56.7259,57.2486,154544.0
2024-11-14 12:00:00,58.04,58.07,57.61,58.06,117538.0,57.2387,57.2683,56.8147,57.2585,117538.0
2024-11-14 13:00:00,58.07,58.16,57.88,57.89,94523.0,57.2683,57.3571,57.081,57.0908,94523.0
2024-11-14 14:00:00,57.89,58.01,57.83,57.87,152596.0,57.0908,57.2092,57.0316,57.0711,152596.0
2024-11-14 15:00:00,57.87,58.02,57.75,57.89,273545.0,57.0711,57.219,56.9527,57.0908,273545.0
2024-11-15 09:30:00,57.45,57.86,57.29,57.67,160703.0,56.6569,57.0612,56.4991,56.8739,160703.0
2024-11-15 10:00:00,57.66,57.81,57.4,57.8,384492.0,56.864,57.0119,56.6076,57.0021,384492.0
2024-11-15 11:00:00,57.8,58.09,57.28,57.32,361896.0,57.0021,57.2881,56.4892,56.5287,361896.0
2024-11-15 12:00:00,57.31,57.41,57.23,57.29,151401.0,56.5188,56.6174,56.4399,56.4991,151401.0
2024-11-15 13:00:00,57.3,57.51,57.3,57.4,111033.0,56.509,56.7161,56.509,56.6076,111033.0
2024-11-15 14:00:00,57.41,57.44,57.27,57.3,239650.0,56.6174,56.647,56.4794,56.509,239650.0
2024-11-15 15:00:00,57.32,57.5,57.27,57.43,376064.0,56.5287,56.7062,56.4794,56.6372,376064.0
2024-11-18 09:30:00,57.54,57.81,57.41,57.72,69140.0,56.7456,57.0119,56.6174,56.9232,69140.0
2024-11-18 10:00:00,57.72,57.96,57.66,57.82,138562.0,56.9232,57.1598,56.864,57.0218,138562.0
2024-11-18 11:00:00,57.82,57.98,57.76,57.78,68709.0,57.0218,57.1796,56.9626,56.9823,68709.0
2024-11-18 12:00:00,57.78,57.82,57.67,57.8,49775.0,56.9823,57.0218,56.8739,57.0021,49775.0
2024-11-18 13:00:00,57.81,57.87,57.67,57.78,63139.0,57.0119,57.0711,56.8739,56.9823,63139.0
2024-11-18 14:00:00,57.78,57.78,57.52,57.57,111144.0,56.9823,56.9823,56.7259,56.7752,111144.0
2024-11-18 15:00:00,57.56,57.6,57.23,57.33,222673.0,56.7654,56.8048,56.4399,56.5385,222673.0
2024-11-19 09:30:00,56.67,56.93,56.36,56.51,171527.0,55.8877,56.1441,55.5819,55.7299,171527.0
2024-11-19 10:00:00,56.51,56.82,56.41,56.77,169549.0,55.7299,56.0356,55.6312,55.9863,169549.0
2024-11-19 11:00:00,56.77,57.03,56.73,56.86,123935.0,55.9863,56.2427,55.9468,56.075,123935.0
2024-11-19 12:00:00,56.87,57.01,56.8,56.83,38603.0,56.0849,56.223,56.0159,56.0454,38603.0
2024-11-19 13:00:00,56.82,56.99,56.8,56.97,31081.0,56.0356,56.2032,56.0159,56.1835,31081.0
2024-11-19 14:00:00,56.97,57.0,56.67,56.69,117836.0,56.1835,56.2131,55.8877,55.9074,117836.0
2024-11-19 15:00:00,56.69,57.02,56.67,57.0,378785.0,55.9074,56.2328,55.8877,56.2131,378785.0
2024-11-20 09:30:00,56.89,56.98,56.68,56.77,74734.0,56.1046,56.1934,55.8975,55.9863,74734.0
2024-11-20 10:00:00,56.77,56.96,56.61,56.94,144999.0,55.9863,56.1737,55.8285,56.1539,144999.0
2024-11-20 11:00:00,56.95,57.28,56.84,57.27,97898.0,56.1638,56.4892,56.0553,56.4794,97898.0
2024-11-20 12:00:00,57.26,57.3,57.05,57.12,49081.0,56.4695,56.509,56.2624,56.3314,49081.0
2024-11-20 13:00:00,57.12,57.2,57.07,57.16,50164.0,56.3314,56.4103,56.2821,56.3709,50164.0
2024-11-20 14:00:00,57.16,57.2,57.1,57.2,49941.0,56.3709,56.4103,56.3117,56.4103,49941.0
2024-11-20 15:00:00,57.19,57.5,57.11,57.5,147916.0,56.4005,56.7062,56.3216,56.7062,147916.0
2024-11-21 09:30:00,57.29,57.74,57.1,57.27,115771.0,56.4991,56.9429,56.3117,56.4794,115771.0
2024-11-21 10:00:00,57.25,57.84,57.22,57.81,127171.0,56.4597,57.0415,56.4301,57.0119,127171.0
2024-11-21 11:00:00,57.83,57.92,57.76,57.76,77960.0,57.0316,57.1204,56.9626,56.9626,77960.0
2024-11-21 12:00:00,57.77,57.88,57.67,57.77,95896.0,56.9725,57.081,56.8739,56.9725,95896.0
2024-11-21 13:00:00,57.77,57.85,57.58,57.62,151677.0,56.9725,57.0514,56.7851,56.8245,151677.0
2024-11-21 14:00:00,57.61,57.69,57.36,57.69,202155.0,56.8147,56.8936,56.5681,56.8936,202155.0
2024-11-21 15:00:00,57.68,57.74,57.52,57.57,213116.0,56.8837,56.9429,56.7259,56.7752,213116.0
2024-11-22 09:30:00,57.59,58.34,57.47,58.33,115513.0,56.795,57.5346,56.6766,57.5247,115513.0
2024-11-22 10:00:00,58.34,58.37,58.04,58.34,121189.0,57.5346,57.5642,57.2387,57.5346,121189.0
2024-11-22 11:00:00,58.34,58.48,58.15,58.43,61562.0,57.5346,57.6727,57.3472,57.6234,61562.0
2024-11-22 12:00:00,58.41,58.61,58.4,58.56,87646.0,57.6036,57.8009,57.5938,57.7516,87646.0
2024-11-22 13:00:00,58.55,58.6,58.49,58.54,50329.0,57.7417,57.791,57.6825,57.7318,50329.0
2024-11-22 14:00:00,58.53,58.69,58.44,58.63,59814.0,57.722,57.8798,57.6332,57.8206,59814.0
2024-11-22 15:00:00,58.63,58.63,58.5,58.55,166945.0,57.8206,57.8206,57.6924,57.7417,166945.0
2024-11-25 09:30:00,58.73,58.84,58.57,58.69,62265.0,57.9192,58.0277,57.7614,57.8798,62265.0
2024-11-25 10:00:00,58.69,58.95,58.62,58.8,121691.0,57.8798,58.1362,57.8107,57.9883,121691.0
2024-11-25 11:00:00,58.8,58.93,58.77,58.82,108627.0,57.9883,58.1165,57.9587,58.008,108627.0
2024-11-25 12:00:00,58.82,58.87,58.66,58.77,87387.0,58.008,58.0573,57.8502,57.9587,87387.0
2024-11-25 13:00:00,58.77,58.8,58.58,58.76,80134.0,57.9587,57.9883,57.7713,57.9488,80134.0
2024-11-25 14:00:00,58.76,58.77,58.57,58.65,63777.0,57.9488,57.9587,57.7614,57.8403,63777.0
2024-11-25 15:00:00,58.65,58.89,58.26,58.76,371737.0,57.8403,58.077,57.4557,57.9488,371737.0
2024-11-26 09:30:00,58.98,59.39,58.97,59.27,90945.0,58.1658,58.5701,58.1559,58.4518,90945.0
2024-11-26 10:00:00,59.29,59.34,58.94,59.0,104963.0,58.4715,58.5208,58.1263,58.1855,104963.0
2024-11-26 11:00:00,59.02,59.11,58.97,59.02,64587.0,58.2052,58.294,58.1559,58.2052,64587.0
2024-11-26 12:00:00,59.03,59.22,59.01,59.21,33904.0,58.2151,58.4025,58.1954,58.3926,33904.0
2024-11-26 13:00:00,59.21,59.31,59.16,59.31,72802.0,58.3926,58.4912,58.3433,58.4912,72802.0
2024-11-26 14:00:00,59.31,59.39,59.27,59.36,68973.0,58.4912,58.5701,58.4518,58.5405,68973.0
2024-11-26 15:00:00,59.36,59.63,59.36,59.57,183369.0,58.5405,58.8068,58.5405,58.7476,183369.0
2024-11-27 09:30:00,59.72,59.86,59.6,59.74,77109.0,58.8956,59.0336,58.7772,58.9153,77109.0
2024-11-27 10:00:00,59.71,59.75,59.08,59.11,98834.0,58.8857,58.9251,58.2644,58.294,98834.0
2024-11-27 11:00:00,59.11,59.16,58.97,59.0,95893.0,58.294,58.3433,58.1559,58.1855,95893.0
2024-11-27 12:00:00,58.98,59.2,58.94,59.14,58616.0,58.1658,58.3827,58.1263,58.3236,58616.0
2024-11-27 13:00:00,59.13,59.26,59.09,59.18,45975.0,58.3137,58.4419,58.2742,58.363,45975.0
2024-11-27 14:00:00,59.19,59.28,59.17,59.24,84067.0,58.3729,58.4616,58.3531,58.4222,84067.0
2024-11-27 15:00:00,59.24,59.32,59.19,59.3,216503.0,58.4222,58.5011,58.3729,58.4814,216503.0
2024-11-29 09:30:00,59.14,59.56,59.14,59.43,48021.0,58.3236,58.7378,58.3236,58.6096,48021.0
2024-11-29 10:00:00,59.43,59.47,59.34,59.38,71847.0,58.6096,58.649,58.5208,58.5602,71847.0
2024-11-29 11:00:00,59.39,59.53,59.38,59.51,74801.0,58.5701,58.7082,58.5602,58.6885,74801.0
2024-11-29 12:00:00,59.51,59.59,59.05,59.24,229789.0,58.6885,58.7673,58.2348,58.4222,229789.0
2024-12-02 09:30:00,59.28,59.63,59.24,59.54,57002.0,58.4616,58.8068,58.4222,58.718,57002.0
2024-12-02 10:00:00,59.55,59.65,59.43,59.46,105452.0,58.7279,58.8265,58.6096,58.6391,105452.0
2024-12-02 11:00:00,59.46,59.61,59.38,59.61,99813.0,58.6391,58.7871,58.5602,58.7871,99813.0
2024-12-02 12:00:00,59.61,59.7,59.56,59.59,122644.0,58.7871,58.8758,58.7378,58.7673,122644.0
2024-12-02 13:00:00,59.58,59.69,59.49,59.49,73616.0,58.7575,58.866,58.6687,58.6687,73616.0
2024-12-02 14:00:00,59.48,59.51,59.36,59.37,108076.0,58.6589,58.6885,58.5405,58.5504,108076.0
2024-12-02 15:00:00,59.38,59.49,59.2,59.42,293007.0,58.5602,58.6687,58.3827,58.5997,293007.0
2024-12-03 09:30:00,59.43,59.45,59.17,59.37,76381.0,58.6096,58.6293,58.3531,58.5504,76381.0
2024-12-03 10:00:00,59.36,59.42,59.26,59.33,63196.0,58.5405,58.5997,58.4419,58.5109,63196.0
2024-12-03 11:00:00,59.32,59.42,59.29,59.33,38634.0,58.5011,58.5997,58.4715,58.5109,38634.0
2024-12-03 12:00:00,59.33,59.45,59.33,59.39,45276.0,58.5109,58.6293,58.5109,58.5701,45276.0
2024-12-03 13:00:00,59.4,59.41,59.34,59.38,54964.0,58.58,58.5898,58.5208,58.5602,54964.0
2024-12-03 14:00:00,59.38,59.52,59.36,59.5,47346.0,58.5602,58.6983,58.5405,58.6786,47346.0
2024-12-03 15:00:00,59.49,59.5,59.44,59.46,141150.0,58.6687,58.6786,58.6194,58.6391,141150.0
2024-12-04 09:30:00,59.59,59.82,59.43,59.76,104713.0,58.7673,58.9942,58.6096,58.935,104713.0
2024-12-04 10:00:00,59.75,59.81,59.58,59.81,93275.0,58.9251,58.9843,58.7575,58.9843,93275.0
2024-12-04 11:00:00,59.82,59.83,59.7,59.8,59101.0,58.9942,59.004,58.8758,58.9744,59101.0
2024-12-04 12:00:00,59.79,59.83,59.52,59.57,55563.0,58.9646,59.004,58.6983,58.7476,55563.0
2024-12-04 13:00:00,59.57,59.57,59.27,59.33,66177.0,58.7476,58.7476,58.4518,58.5109,66177.0
2024-12-04 14:00:00,59.33,59.62,59.32,59.59,65451.0,58.5109,58.7969,58.5011,58.7673,65451.0
2024-12-04 15:00:00,59.59,59.79,59.55,59.61,212241.0,58.7673,58.9646,58.7279,58.7871,212241.0
2024-12-05 09:30:00,59.77,60.22,59.73,59.99,176800.0,58.9449,59.3886,58.9054,59.1618,176800.0
2024-12-05 10:00:00,59.97,60.13,59.84,59.89,77761.0,59.1421,59.2999,59.0139,59.0632,77761.0
2024-12-05 11:00:00,59.88,60.12,59.79,60.1,59935.0,59.0533,59.29,58.9646,59.2703,59935.0
2024-12-05 12:00:00,60.09,60.17,59.99,60.16,43696.0,59.2604,59.3393,59.1618,59.3295,43696.0
2024-12-05 13:00:00,60.17,60.2,60.03,60.04,65497.0,59.3393,59.3689,59.2013,59.2111,65497.0
2024-12-05 14:00:00,60.04,60.12,59.95,59.99,50532.0,59.2111,59.29,59.1224,59.1618,50532.0
2024-12-05 15:00:00,59.99,60.17,59.98,60.04,197232.0,59.1618,59.3393,59.152,59.2111,197232.0
2024-12-06 09:30:00,59.97,60.03,59.77,59.98,37344.0,59.1421,59.2013,58.9449,59.152,37344.0
2024-12-06 10:00:00,59.96,60.08,59.9,60.02,70731.0,59.1322,59.2506,59.0731,59.1914,70731.0
2024-12-06 11:00:00,60.02,60.02,59.9,59.94,37170.0,59.1914,59.1914,59.0731,59.1125,37170.0
2024-12-06 12:00:00,59.92,60.04,59.85,59.94,26429.0,59.0928,59.2111,59.0238,59.1125,26429.0
2024-12-06 13:00:00,59.92,59.98,59.79,59.85,42593.0,59.0928,59.152,58.9646,59.0238,42593.0
2024-12-06 14:00:00,59.83,59.86,59.77,59.83,45133.0,59.004,59.0336,58.9449,59.004,45133.0
2024-12-06 15:00:00,59.82,59.94,59.8,59.89,165859.0,58.9942,59.1125,58.9744,59.0632,165859.0
2024-12-09 09:30:00,59.83,59.88,59.64,59.78,65423.0,59.004,59.0533,58.8167,58.9547,65423.0
2024-12-09 10:00:00,59.77,59.77,59.45,59.45,101042.0,58.9449,58.9449,58.6293,58.6293,101042.0
2024-12-09 11:00:00,59.46,59.51,59.27,59.44,101836.0,58.6391,58.6885,58.4518,58.6194,101836.0
2024-12-09 12:00:00,59.42,59.44,59.17,59.2,72583.0,58.5997,58.6194,58.3531,58.3827,72583.0
2024-12-09 13:00:00,59.2,59.27,59.16,59.18,48509.0,58.3827,58.4518,58.3433,58.363,48509.0
2024-12-09 14:00:00,59.18,59.22,59.1,59.11,56274.0,58.363,58.4025,58.2841,58.294,56274.0
2024-12-09 15:00:00,59.11,59.11,58.86,58.93,239274.0,58.294,58.294,58.0474,58.1165,239274.0
2024-12-10 09:30:00,58.57,58.76,58.14,58.25,148662.0,57.7614,57.9488,57.3374,57.4458,148662.0
2024-12-10 10:00:00,58.25,58.55,58.14,58.53,134824.0,57.4458,57.7417,57.3374,57.722,134824.0
2024-12-10 11:00:00,58.52,58.85,58.5,58.78,129363.0,57.7121,58.0376,57.6924,57.9685,129363.0
2024-12-10 12:00:00,58.77,58.77,58.63,58.69,61494.0,57.9587,57.9587,57.8206,57.8798,61494.0
2024-12-10 13:00:00,58.68,58.75,58.65,58.73,46085.0,57.8699,57.9389,57.8403,57.9192,46085.0
2024-12-10 14:00:00,58.73,58.75,58.66,58.75,62597.0,57.9192,57.9389,57.8502,57.9389,62597.0
2024-12-10 15:00:00,58.76,58.8,58.56,58.72,157986.0,57.9488,57.9883,57.7516,57.9094,157986.0
2024-12-11 09:30:00,58.88,58.95,58.31,58.51,143267.0,58.0671,58.1362,57.505,57.7023,143267.0
2024-12-11 10:00:00,58.47,58.69,58.41,58.61,195119.0,57.6628,57.8798,57.6036,57.8009,195119.0
2024-12-11 11:00:00,58.62,58.82,58.59,58.67,143753.0,57.8107,58.008,57.7812,57.86,143753.0
2024-12-11 12:00:00,58.66,58.73,58.53,58.63,94069.0,57.8502,57.9192,57.722,57.8206,94069.0
2024-12-11 13:00:00,58.64,58.73,58.63,58.73,44387.0,57.8305,57.9192,57.8206,57.9192,44387.0
2024-12-11 14:00:00,58.73,58.84,58.7,58.84,64461.0,57.9192,58.0277,57.8896,58.0277,64461.0
2024-12-11 15:00:00,58.84,58.86,58.48,58.59,385049.0,58.0277,58.0474,57.6727,57.7812,385049.0
2024-12-12 09:30:00,58.69,59.74,58.63,59.56,170959.0,57.8798,58.9153,57.8206,58.7378,170959.0
2024-12-12 10:00:00,59.56,59.59,59.32,59.39,190263.0,58.7378,58.7673,58.5011,58.5701,190263.0
2024-12-12 11:00:00,59.38,59.39,59.18,59.23,111063.0,58.5602,58.5701,58.363,58.4123,111063.0
2024-12-12 12:00:00,59.22,59.39,59.2,59.38,79148.0,58.4025,58.5701,58.3827,58.5602,79148.0
2024-12-12 13:00:00,59.38,59.38,59.12,59.12,86293.0,58.5602,58.5602,58.3038,58.3038,86293.0
2024-12-12 14:00:00,59.11,59.15,58.97,59.03,91378.0,58.294,58.3334,58.1559,58.2151,91378.0
2024-12-12 15:00:00,59.03,59.05,58.84,58.87,221081.0,58.2151,58.2348,58.0277,58.0573,221081.0
2024-12-13 09:30:00,58.62,58.85,58.39,58.42,62661.0,57.8107,58.0376,57.5839,57.6135,62661.0
2024-12-13 10:00:00,58.44,58.8,58.39,58.79,189461.0,57.6332,57.9883,57.5839,57.9784,189461.0
2024-12-13 11:00:00,58.79,58.93,58.72,58.78,56971.0,57.9784,58.1165,57.9094,57.9685,56971.0
2024-12-13 12:00:00,58.76,58.77,58.61,58.64,42558.0,57.9488,57.9587,57.8009,57.8305,42558.0
2024-12-13 13:00:00,58.63,58.67,58.53,58.53,33603.0,57.8206,57.86,57.722,57.722,33603.0
2024-12-13 14:00:00,58.53,58.6,58.49,58.49,36765.0,57.722,57.791,57.6825,57.6825,36765.0
2024-12-13 15:00:00,58.48,58.67,58.48,58.6,124097.0,57.6727,57.86,57.6727,57.791,124097.0
2024-12-16 09:30:00,58.45,58.48,57.96,58.23,155410.0,57.6431,57.6727,57.1598,57.4261,155410.0
2024-12-16 10:00:00,58.25,58.35,58.08,58.08,207688.0,57.4458,57.5445,57.2782,57.2782,207688.0
2024-12-16 11:00:00,58.06,58.14,57.85,58.02,209416.0,57.2585,57.3374,57.0514,57.219,209416.0
2024-12-16 12:00:00,58.03,58.05,57.87,57.91,131764.0,57.2289,57.2486,57.0711,57.1105,131764.0
2024-12-16 13:00:00,57.92,58.13,57.91,58.13,93582.0,57.1204,57.3275,57.1105,57.3275,93582.0
2024-12-16 14:00:00,58.12,58.26,58.12,58.26,109982.0,57.3176,57.4557,57.3176,57.4557,109982.0
2024-12-16 15:00:00,58.26,58.38,58.17,58.36,260450.0,57.4557,57.5741,57.3669,57.5543,260450.0
2024-12-17 09:30:00,58.32,58.87,58.17,58.76,77577.0,57.5149,58.0573,57.3669,57.9488,77577.0
2024-12-17 10:00:00,58.75,59.07,58.75,58.79,161021.0,57.9389,58.2545,57.9389,57.9784,161021.0
2024-12-17 11:00:00,58.79,58.96,58.67,58.95,192663.0,57.9784,58.146,57.86,58.1362,192663.0
2024-12-17 12:00:00,58.94,58.95,58.76,58.82,86775.0,58.1263,58.1362,57.9488,58.008,86775.0
2024-12-17 13:00:00,58.8,58.81,58.61,58.73,62705.0,57.9883,57.9981,57.8009,57.9192,62705.0
2024-12-17 14:00:00,58.73,58.74,58.5,58.5,71622.0,57.9192,57.9291,57.6924,57.6924,71622.0
2024-12-17 15:00:00,58.51,58.63,58.44,58.51,181485.0,57.7023,57.8206,57.6332,57.7023,181485.0
2024-12-18 09:30:00,58.71,58.71,58.22,58.37,80000.0,57.8995,57.8995,57.4163,57.5642,80000.0
2024-12-18 10:00:00,58.36,58.67,58.36,58.53,142331.0,57.5543,57.86,57.5543,57.722,142331.0
2024-12-18 11:00:00,58.54,58.65,58.52,58.52,69465.0,57.7318,57.8403,57.7121,57.7121,69465.0
2024-12-18 12:00:00,58.51,58.55,58.41,58.45,40950.0,57.7023,57.7417,57.6036,57.6431,40950.0
2024-12-18 13:00:00,58.45,58.59,58.41,58.54,46408.0,57.6431,57.7812,57.6036,57.7318,46408.0
2024-12-18 14:00:00,58.52,58.55,58.05,58.11,178853.0,57.7121,57.7417,57.2486,57.3078,178853.0
2024-12-18 15:00:00,58.13,58.23,57.48,57.49,675110.0,57.3275,57.4261,56.6865,56.6963,675110.0
2024-12-19 09:30:00,57.44,58.12,57.36,57.83,88243.0,56.647,57.3176,56.5681,57.0316,88243.0
2024-12-19 10:00:00,57.84,57.85,57.5,57.54,137430.0,57.0415,57.0514,56.7062,56.7456,137430.0
2024-12-19 11:00:00,57.52,57.92,57.51,57.77,86573.0,56.7259,57.1204,56.7161,56.9725,86573.0
2024-12-19 12:00:00,57.78,57.88,57.63,57.72,77159.0,56.9823,57.081,56.8344,56.9232,77159.0
2024-12-19 13:00:00,57.71,57.98,57.55,57.98,54435.0,56.9133,57.1796,56.7555,57.1796,54435.0
2024-12-19 14:00:00,57.97,57.99,57.77,57.79,78432.0,57.1697,57.1894,56.9725,56.9922,78432.0
2024-12-19 15:00:00,57.79,57.9,57.59,57.6,235543.0,56.9922,57.1007,56.795,56.8048,235543.0
2024-12-20 09:30:00,57.49,57.9,57.29,57.65,72810.0,56.6963,57.1007,56.4991,56.8541,72810.0
2024-12-20 10:00:00,57.68,58.16,57.51,58.01,154102.0,56.8837,57.3571,56.7161,57.2092,154102.0
2024-12-20 11:00:00,58.01,58.78,58.0,58.7,178735.0,57.2092,57.9685,57.1993,57.8896,178735.0
2024-12-20 12:00:00,58.69,58.77,58.61,58.67,103605.0,57.8798,57.9587,57.8009,57.86,103605.0
2024-12-20 13:00:00,58.68,58.7,58.38,58.38,114738.0,57.8699,57.8896,57.5741,57.5741,114738.0
2024-12-20 14:00:00,58.37,58.67,58.37,58.61,113244.0,57.5642,57.86,57.5642,57.8009,113244.0
2024-12-20 15:00:00,58.62,58.73,58.25,58.54,459019.0,57.8107,57.9192,57.4458,57.7318,459019.0
2024-12-23 09:30:00,58.13,58.63,58.13,58.37,98320.0,57.3275,57.8206,57.3275,57.5642,98320.0
2024-12-23 10:00:00,58.36,58.39,58.12,58.15,133818.0,57.5543,57.5839,57.3176,57.3472,133818.0
2024-12-23 11:00:00,58.15,58.39,58.13,58.35,88879.0,57.3472,57.5839,57.3275,57.5445,88879.0
2024-12-23 12:00:00,58.35,58.47,58.34,58.44,67277.0,57.5445,57.6628,57.5346,57.6332,67277.0
2024-12-23 13:00:00,58.43,58.65,58.43,58.62,70401.0,57.6234,57.8403,57.6234,57.8107,70401.0
2024-12-23 14:00:00,58.62,58.76,58.61,58.72,92351.0,57.8107,57.9488,57.8009,57.9094,92351.0
2024-12-23 15:00:00,58.71,59.02,58.65,58.97,253381.0,57.8995,58.2052,57.8403,58.1559,253381.0
2024-12-24 09:30:00,58.8,59.34,58.8,59.32,54221.0,57.9883,58.5208,57.9883,58.5011,54221.0
2024-12-24 10:00:00,59.3,59.67,59.3,59.48,103761.0,58.4814,58.8462,58.4814,58.6589,103761.0
2024-12-24 11:00:00,59.48,59.63,59.48,59.5,86550.0,58.6589,58.8068,58.6589,58.6786,86550.0
2024-12-24 12:00:00,59.5,59.84,59.5,59.84,176928.0,58.6786,59.0139,58.6786,59.0139,176928.0
2024-12-26 09:30:00,59.56,59.76,59.43,59.71,58250.0,58.7378,58.935,58.6096,58.8857,58250.0
2024-12-26 10:00:00,59.69,59.79,59.65,59.71,80381.0,58.866,58.9646,58.8265,58.8857,80381.0
2024-12-26 11:00:00,59.71,59.81,59.65,59.8,70055.0,58.8857,58.9843,58.8265,58.9744,70055.0
2024-12-26 12:00:00,59.8,59.85,59.74,59.8,37121.0,58.9744,59.0238,58.9153,58.9744,37121.0
2024-12-26 13:00:00,59.8,59.84,59.69,59.77,52734.0,58.9744,59.0139,58.866,58.9449,52734.0
2024-12-26 14:00:00,59.77,59.91,59.75,59.9,58847.0,58.9449,59.0829,58.9251,59.0731,58847.0
2024-12-26 15:00:00,59.9,60.05,59.85,59.99,196803.0,59.0731,59.221,59.0238,59.1618,196803.0
2024-12-27 09:30:00,59.57,60.02,59.52,59.95,67664.0,58.7476,59.1914,58.6983,59.1224,67664.0
2024-12-27 10:00:00,59.95,59.97,59.43,59.53,110830.0,59.1224,59.1421,58.6096,58.7082,110830.0
2024-12-27 11:00:00,59.54,59.62,59.33,59.35,90627.0,58.718,58.7969,58.5109,58.5307,90627.0
2024-12-27 12:00:00,59.34,59.39,59.14,59.23,122271.0,58.5208,58.5701,58.3236,58.4123,122271.0
2024-12-27 13:00:00,59.23,59.48,59.23,59.47,60594.0,58.4123,58.6589,58.4123,58.649,60594.0
2024-12-27 14:00:00,59.46,59.56,59.42,59.52,77727.0,58.6391,58.7378,58.5997,58.6983,77727.0
2024-12-27 15:00:00,59.51,59.65,59.31,59.64,196431.0,58.6885,58.8265,58.4912,58.8167,196431.0
2024-12-30 09:30:00,59.12,59.15,58.42,58.49,64368.0,58.3038,58.3334,57.6135,57.6825,64368.0
2024-12-30 10:00:00,58.45,58.72,58.45,58.67,105553.0,57.6431,57.9094,57.6431,57.86,105553.0
2024-12-30 11:00:00,58.68,58.99,58.65,58.95,63062.0,57.8699,58.1756,57.8403,58.1362,63062.0
2024-12-30 12:00:00,58.96,59.26,58.96,59.26,95099.0,58.146,58.4419,58.146,58.4419,95099.0
2024-12-30 13:00:00,59.23,59.32,59.15,59.27,62629.0,58.4123,58.5011,58.3334,58.4518,62629.0
2024-12-30 14:00:00,59.3,59.33,59.15,59.31,83419.0,58.4814,58.5109,58.3334,58.4912,83419.0
2024-12-30 15:00:00,59.3,59.38,59.14,59.17,189556.0,58.4814,58.5602,58.3236,58.3531,189556.0
2024-12-31 09:30:00,59.23,59.37,59.15,59.27,79508.0,58.4123,58.5504,58.3334,58.4518,79508.0
2024-12-31 10:00:00,59.27,59.34,59.1,59.19,149491.0,58.4518,58.5208,58.2841,58.3729,149491.0
2024-12-31 11:00:00,59.19,59.19,58.88,58.91,69881.0,58.3729,58.3729,58.0671,58.0967,69881.0
2024-12-31 12:00:00,58.91,59.04,58.77,59.04,55773.0,58.0967,58.2249,57.9587,58.2249,55773.0
2024-12-31 13:00:00,59.03,59.07,58.87,59.0,85889.0,58.2151,58.2545,58.0573,58.1855,85889.0
2024-12-31 14:00:00,58.99,59.07,58.86,59.02,96507.0,58.1756,58.2545,58.0474,58.2052,96507.0
2024-12-31 15:00:00,59.02,59.26,58.87,59.17,287291.0,58.2052,58.4419,58.0573,58.3531,287291.0
2025-01-02 09:30:00,59.27,59.67,59.21,59.63,135138.0,58.4518,58.8462,58.3926,58.8068,135138.0
2025-01-02 10:00:00,59.65,59.68,59.18,59.34,213708.0,58.8265,58.8561,58.363,58.5208,213708.0
2025-01-02 11:00:00,59.37,59.38,58.99,59.33,83153.0,58.5504,58.5602,58.1756,58.5109,83153.0
2025-01-02 12:00:00,59.33,59.34,58.63,58.78,106447.0,58.5109,58.5208,57.8206,57.9685,106447.0
2025-01-02 13:00:00,58.77,58.78,58.57,58.73,114246.0,57.9587,57.9685,57.7614,57.9192,114246.0
2025-01-02 14:00:00,58.73,58.92,58.66,58.71,95070.0,57.9192,58.1066,57.8502,57.8995,95070.0
2025-01-02 15:00:00,58.73,59.11,58.73,59.1,180223.0,57.9192,58.294,57.9192,58.2841,180223.0
2025-01-03 09:30:00,58.98,59.07,58.47,58.57,122761.0,58.561,58.6504,58.0547,58.154,122761.0
2025-01-03 10:00:00,58.57,58.75,58.37,58.73,185137.0,58.154,58.3327,57.9554,58.3128,185137.0
2025-01-03 11:00:00,58.74,59.03,58.55,58.95,116752.0,58.3228,58.6107,58.1341,58.5313,116752.0
2025-01-03 12:00:00,58.96,59.04,58.93,59.0,59923.0,58.5412,58.6206,58.5114,58.5809,59923.0
2025-01-03 13:00:00,58.98,59.09,58.95,59.04,57409.0,58.561,58.6703,58.5313,58.6206,57409.0
2025-01-03 14:00:00,59.03,59.16,59.01,59.08,64598.0,58.6107,58.7398,58.5908,58.6603,64598.0
2025-01-03 15:00:00,59.07,59.11,58.81,58.84,222418.0,58.6504,58.6901,58.3923,58.422,222418.0
2025-01-06 09:30:00,58.91,59.41,58.91,59.35,95598.0,58.4915,58.988,58.4915,58.9284,95598.0
2025-01-06 10:00:00,59.34,59.54,59.29,59.35,141313.0,58.9185,59.1171,58.8688,58.9284,141313.0
2025-01-06 11:00:00,59.34,59.58,59.25,59.51,113313.0,58.9185,59.1568,58.8291,59.0873,113313.0
2025-01-06 12:00:00,59.51,59.51,59.15,59.22,70493.0,59.0873,59.0873,58.7298,58.7993,70493.0
2025-01-06 13:00:00,59.21,59.21,58.96,59.06,77806.0,58.7894,58.7894,58.5412,58.6405,77806.0
2025-01-06 14:00:00,59.03,59.05,58.66,58.67,97562.0,58.6107,58.6306,58.2433,58.2533,97562.0
2025-01-06 15:00:00,58.67,58.81,58.59,58.77,209023.0,58.2533,58.3923,58.1738,58.3525,209023.0
2025-01-07 09:30:00,59.0,59.15,58.87,59.1,61430.0,58.5809,58.7298,58.4518,58.6802,61430.0
2025-01-07 10:00:00,59.1,59.24,58.88,59.04,157816.0,58.6802,58.8192,58.4618,58.6206,157816.0
2025-01-07 11:00:00,59.07,59.18,58.72,58.74,93736.0,58.6504,58.7596,58.3029,58.3228,93736.0
2025-01-07 12:00:00,58.74,58.95,58.74,58.84,67377.0,58.3228,58.5313,58.3228,58.422,67377.0
2025-01-07 13:00:00,58.84,58.99,58.84,58.95,34801.0,58.422,58.571,58.422,58.5313,34801.0
2025-01-07 14:00:00,58.94,59.04,58.89,58.91,46374.0,58.5213,58.6206,58.4717,58.4915,46374.0
2025-01-07 15:00:00,58.9,58.95,58.65,58.93,210656.0,58.4816,58.5313,58.2334,58.5114,210656.0
2025-01-08 09:30:00,58.89,58.89,58.37,58.42,71681.0,58.4717,58.4717,57.9554,58.005,71681.0
2025-01-08 10:00:00,58.42,58.6,58.28,58.59,134916.0,58.005,58.1837,57.866,58.1738,134916.0
2025-01-08 11:00:00,58.6,58.85,58.58,58.82,55337.0,58.1837,58.432,58.1639,58.4022,55337.0
2025-01-08 12:00:00,58.83,58.85,58.63,58.8,39296.0,58.4121,58.432,58.2135,58.3823,39296.0
2025-01-08 13:00:00,58.83,59.05,58.83,58.99,57344.0,58.4121,58.6306,58.4121,58.571,57344.0
2025-01-08 14:00:00,58.98,59.18,58.96,59.03,86415.0,58.561,58.7596,58.5412,58.6107,86415.0
2025-01-08 15:00:00,59.03,59.24,59.01,59.19,131029.0,58.6107,58.8192,58.5908,58.7696,131029.0
2025-01-10 09:30:00,58.83,59.02,58.69,58.95,84517.0,58.4121,58.6008,58.2731,58.5313,84517.0
2025-01-10 10:00:00,58.93,59.06,58.72,58.83,189188.0,58.5114,58.6405,58.3029,58.4121,189188.0
2025-01-10 11:00:00,58.84,58.84,58.57,58.66,107025.0,58.422,58.422,58.154,58.2433,107025.0
2025-01-10 12:00:00,58.66,58.73,58.55,58.72,56785.0,58.2433,58.3128,58.1341,58.3029,56785.0
2025-01-10 13:00:00,58.71,58.98,58.66,58.97,68786.0,58.293,58.561,58.2433,58.5511,68786.0
2025-01-10 14:00:00,58.98,58.98,58.8,58.89,55859.0,58.561,58.561,58.3823,58.4717,55859.0
2025-01-10 15:00:00,58.89,58.91,58.6,58.69,167103.0,58.4717,58.4915,58.1837,58.2731,167103.0
2025-01-13 09:30:00,58.86,58.86,58.18,58.67,103256.0,58.4419,58.4419,57.7667,58.2533,103256.0
2025-01-13 10:00:00,58.67,58.89,58.41,58.85,154100.0,58.2533,58.4717,57.9951,58.432,154100.0
2025-01-13 11:00:00,58.86,58.92,58.54,58.56,80070.0,58.4419,58.5015,58.1242,58.144,80070.0
2025-01-13 12:00:00,58.58,58.77,58.55,58.76,59804.0,58.1639,58.3525,58.1341,58.3426,59804.0
2025-01-13 13:00:00,58.75,58.86,58.65,58.82,53329.0,58.3327,58.4419,58.2334,58.4022,53329.0
2025-01-13 14:00:00,58.82,58.88,58.74,58.82,54350.0,58.4022,58.4618,58.3228,58.4022,54350.0
2025-01-13 15:00:00,58.8,58.92,58.71,58.75,171020.0,58.3823,58.5015,58.293,58.3327,171020.0
2025-01-14 09:30:00,58.96,59.11,58.78,58.89,100285.0,58.5412,58.6901,58.3625,58.4717,100285.0
2025-01-14 10:00:00,58.89,59.2,58.87,59.16,143809.0,58.4717,58.7795,58.4518,58.7398,143809.0
2025-01-14 11:00:00,59.16,59.16,58.9,58.9,131082.0,58.7398,58.7398,58.4816,58.4816,131082.0
2025-01-14 12:00:00,58.9,58.98,58.75,58.95,67440.0,58.4816,58.561,58.3327,58.5313,67440.0
2025-01-14 13:00:00,58.94,59.23,58.94,59.21,79531.0,58.5213,58.8093,58.5213,58.7894,79531.0
2025-01-14 14:00:00,59.2,59.33,59.17,59.24,151129.0,58.7795,58.9086,58.7497,58.8192,151129.0
2025-01-14 15:00:00,59.25,59.34,59.01,59.34,240467.0,58.8291,58.9185,58.5908,58.9185,240467.0
2025-01-15 09:30:00,59.83,60.15,59.62,60.11,193231.0,59.405,59.7227,59.1965,59.683,193231.0
2025-01-15 10:00:00,60.11,60.31,60.05,60.07,217527.0,59.683,59.8816,59.6234,59.6433,217527.0
2025-01-15 11:00:00,60.07,60.33,59.94,59.97,177989.0,59.6433,59.9015,59.5142,59.544,177989.0
2025-01-15 12:00:00,59.97,60.13,59.94,60.03,88356.0,59.544,59.7029,59.5142,59.6036,88356.0
2025-01-15 13:00:00,60.02,60.24,60.02,60.21,74779.0,59.5937,59.8121,59.5937,59.7823,74779.0
2025-01-15 14:00:00,60.21,60.23,60.1,60.11,78779.0,59.7823,59.8022,59.6731,59.683,78779.0
2025-01-15 15:00:00,60.11,60.2,59.93,59.98,296962.0,59.683,59.7724,59.5043,59.5539,296962.0
2025-01-16 09:30:00,60.27,60.32,59.84,59.96,87201.0,59.8419,59.8915,59.4149,59.5341,87201.0
2025-01-16 10:00:00,59.97,60.41,59.86,60.38,199529.0,59.544,59.9809,59.4348,59.9511,199529.0
2025-01-16 11:00:00,60.38,60.44,60.23,60.36,89686.0,59.9511,60.0107,59.8022,59.9312,89686.0
2025-01-16 12:00:00,60.34,60.39,60.22,60.24,88979.0,59.9114,59.961,59.7922,59.8121,88979.0
2025-01-16 13:00:00,60.24,60.3,59.97,59.98,115944.0,59.8121,59.8717,59.544,59.5539,115944.0
2025-01-16 14:00:00,59.98,60.05,59.91,59.98,93234.0,59.5539,59.6234,59.4844,59.5539,93234.0
2025-01-16 15:00:00,59.98,60.02,59.78,59.81,260010.0,59.5539,59.5937,59.3554,59.3852,260010.0
2025-01-17 09:30:00,60.77,60.91,60.41,60.56,109317.0,60.3383,60.4773,59.9809,60.1298,109317.0
2025-01-17 10:00:00,60.54,60.61,60.43,60.59,114607.0,60.11,60.1795,60.0008,60.1596,114607.0
2025-01-17 11:00:00,60.59,60.66,60.45,60.57,234798.0,60.1596,60.2291,60.0206,60.1398,234798.0
2025-01-17 12:00:00,60.57,60.67,60.53,60.59,225268.0,60.1398,60.239,60.1,60.1596,225268.0
2025-01-17 13:00:00,60.59,60.7,60.56,60.57,232196.0,60.1596,60.2688,60.1298,60.1398,232196.0
2025-01-17 14:00:00,60.57,60.57,60.35,60.38,55689.0,60.1398,60.1398,59.9213,59.9511,55689.0
2025-01-17 15:00:00,60.37,60.48,60.2,60.23,369076.0,59.9412,60.0504,59.7724,59.8022,369076.0
2025-01-21 09:30:00,60.44,61.33,60.43,61.32,212583.0,60.0107,60.8944,60.0008,60.8844,212583.0
2025-01-21 10:00:00,61.29,61.3,60.96,61.03,136108.0,60.8546,60.8646,60.527,60.5965,136108.0
2025-01-21 11:00:00,61.02,61.06,60.94,61.05,94001.0,60.5866,60.6263,60.5071,60.6163,94001.0
2025-01-21 12:00:00,61.01,61.14,60.98,61.12,57544.0,60.5766,60.7057,60.5468,60.6858,57544.0
2025-01-21 13:00:00,61.11,61.15,61.0,61.02,61418.0,60.6759,60.7156,60.5667,60.5866,61418.0
2025-01-21 14:00:00,61.03,61.05,60.87,60.94,78953.0,60.5965,60.6163,60.4376,60.5071,78953.0
2025-01-21 15:00:00,60.93,61.07,60.92,61.02,143079.0,60.4972,60.6362,60.4873,60.5866,143079.0
2025-01-22 09:30:00,61.04,61.41,61.02,61.41,66124.0,60.6064,60.9738,60.5866,60.9738,66124.0
2025-01-22 10:00:00,61.41,61.45,61.18,61.28,128499.0,60.9738,61.0135,60.7454,60.8447,128499.0
2025-01-22 11:00:00,61.29,61.36,61.23,61.32,74933.0,60.8546,60.9241,60.7951,60.8844,74933.0
2025-01-22 12:00:00,61.32,61.32,61.15,61.15,53818.0,60.8844,60.8844,60.7156,60.7156,53818.0
2025-01-22 13:00:00,61.16,61.4,61.14,61.37,41500.0,60.7256,60.9639,60.7057,60.9341,41500.0
2025-01-22 14:00:00,61.37,61.61,61.33,61.6,89635.0,60.9341,61.1724,60.8944,61.1624,89635.0
2025-01-22 15:00:00,61.61,61.76,61.58,61.62,192793.0,61.1724,61.3213,61.1426,61.1823,192793.0
2025-01-23 09:30:00,61.64,61.71,61.47,61.49,50696.0,61.2022,61.2717,61.0334,61.0532,50696.0
2025-01-23 10:00:00,61.5,61.62,61.39,61.57,77160.0,61.0631,61.1823,60.9539,61.1327,77160.0
2025-01-23 11:00:00,61.59,61.88,61.59,61.85,80689.0,61.1525,61.4405,61.1525,61.4107,80689.0
2025-01-23 12:00:00,61.85,61.95,61.8,61.95,43797.0,61.4107,61.51,61.361,61.51,43797.0
2025-01-23 13:00:00,61.96,62.16,61.96,62.08,97767.0,61.5199,61.7185,61.5199,61.639,97767.0
2025-01-23 14:00:00,62.08,62.3,62.06,62.25,97681.0,61.639,61.8575,61.6192,61.8078,97681.0
2025-01-23 15:00:00,62.24,62.31,62.19,62.23,179328.0,61.7979,61.8674,61.7482,61.788,179328.0
2025-01-24 09:30:00,62.1,62.18,61.87,62.01,75670.0,61.6589,61.7383,61.4305,61.5695,75670.0
2025-01-24 10:00:00,62.02,62.05,61.91,61.92,78620.0,61.5795,61.6092,61.4702,61.4802,78620.0
2025-01-24 11:00:00,61.92,62.22,61.92,62.2,65142.0,61.4802,61.778,61.4802,61.7582,65142.0
2025-01-24 12:00:00,62.2,62.28,62.09,62.11,57701.0,61.7582,61.8376,61.649,61.6688,57701.0
2025-01-24 13:00:00,62.1,62.2,62.07,62.12,69518.0,61.6589,61.7582,61.6291,61.6787,69518.0
2025-01-24 14:00:00,62.11,62.13,61.96,62.08,78111.0,61.6688,61.6887,61.5199,61.639,78111.0
2025-01-24 15:00:00,62.08,62.24,62.07,62.22,166970.0,61.639,61.7979,61.6291,61.778,166970.0
2025-01-27 09:30:00,61.36,61.41,59.95,59.96,152351.0,60.9241,60.9738,59.5242,59.5341,152351.0
2025-01-27 10:00:00,59.95,60.0,59.04,59.24,356366.0,59.5242,59.5738,58.6206,58.8192,356366.0
2025-01-27 11:00:00,59.26,59.37,58.95,59.02,247537.0,58.8391,58.9483,58.5313,58.6008,247537.0
2025-01-27 12:00:00,59.02,59.13,58.76,58.8,173912.0,58.6008,58.71,58.3426,58.3823,173912.0
2025-01-27 13:00:00,58.8,59.08,58.76,59.0,175502.0,58.3823,58.6603,58.3426,58.5809,175502.0
2025-01-27 14:00:00,59.01,59.23,58.92,58.96,172153.0,58.5908,58.8093,58.5015,58.5412,172153.0
2025-01-27 15:00:00,58.97,59.1,58.83,59.09,311919.0,58.5511,58.6802,58.4121,58.6703,311919.0
2025-01-28 09:30:00,59.05,59.55,58.92,59.16,108880.0,58.6306,59.127,58.5015,58.7398,108880.0
2025-01-28 10:00:00,59.15,59.45,59.1,59.4,154097.0,58.7298,59.0277,58.6802,58.9781,154097.0
2025-01-28 11:00:00,59.4,59.45,59.15,59.19,117332.0,58.9781,59.0277,58.7298,58.7696,117332.0
2025-01-28 12:00:00,59.18,59.22,59.15,59.19,87722.0,58.7596,58.7993,58.7298,58.7696,87722.0
2025-01-28 13:00:00,59.19,59.49,59.19,59.45,152983.0,58.7696,59.0674,58.7696,59.0277,152983.0
2025-01-28 14:00:00,59.45,59.48,59.33,59.38,135648.0,59.0277,59.0575,58.9086,58.9582,135648.0
2025-01-28 15:00:00,59.4,59.52,59.38,59.4,264870.0,58.9781,59.0972,58.9582,58.9781,264870.0
2025-01-29 09:30:00,59.96,60.51,59.88,60.05,116899.0,59.5341,60.0802,59.4547,59.6234,116899.0
2025-01-29 10:00:00,60.05,60.13,59.84,59.86,107128.0,59.6234,59.7029,59.4149,59.4348,107128.0
2025-01-29 11:00:00,59.87,60.08,59.78,60.01,82580.0,59.4447,59.6532,59.3554,59.5837,82580.0
2025-01-29 12:00:00,60.02,60.04,59.91,59.91,66920.0,59.5937,59.6135,59.4844,59.4844,66920.0
2025-01-29 13:00:00,59.93,59.96,59.82,59.87,57255.0,59.5043,59.5341,59.3951,59.4447,57255.0
2025-01-29 14:00:00,59.85,59.95,59.71,59.85,126714.0,59.4249,59.5242,59.2859,59.4249,126714.0
2025-01-29 15:00:00,59.85,59.91,59.52,59.55,245677.0,59.4249,59.4844,59.0972,59.127,245677.0
2025-01-30 09:30:00,60.45,60.93,60.26,60.84,102744.0,60.0206,60.4972,59.832,60.4078,102744.0
2025-01-30 10:00:00,60.87,61.04,60.59,60.9,187528.0,60.4376,60.6064,60.1596,60.4674,187528.0
2025-01-30 11:00:00,60.9,61.07,60.83,60.96,145227.0,60.4674,60.6362,60.3979,60.527,145227.0
2025-01-30 12:00:00,60.96,61.0,60.71,60.72,64864.0,60.527,60.5667,60.2788,60.2887,64864.0
2025-01-30 13:00:00,60.71,60.86,60.68,60.83,46147.0,60.2788,60.4277,60.249,60.3979,46147.0
2025-01-30 14:00:00,60.84,60.84,60.65,60.67,42847.0,60.4078,60.4078,60.2192,60.239,42847.0
2025-01-30 15:00:00,60.66,60.69,60.26,60.46,195882.0,60.2291,60.2589,59.832,60.0305,195882.0
2025-01-31 09:30:00,60.53,60.96,60.53,60.89,48390.0,60.1,60.527,60.1,60.4575,48390.0
2025-01-31 10:00:00,60.9,61.18,60.89,61.12,73577.0,60.4674,60.7454,60.4575,60.6858,73577.0
2025-01-31 11:00:00,61.14,61.18,61.07,61.15,43771.0,60.7057,60.7454,60.6362,60.7156,43771.0
2025-01-31 12:00:00,61.15,61.17,60.92,60.94,47475.0,60.7156,60.7355,60.4873,60.5071,47475.0
2025-01-31 13:00:00,60.92,61.0,60.53,60.6,140596.0,60.4873,60.5667,60.1,60.1695,140596.0
2025-01-31 14:00:00,60.59,60.81,60.55,60.72,108509.0,60.1596,60.3781,60.1199,60.2887,108509.0
2025-01-31 15:00:00,60.69,60.69,60.46,60.57,224239.0,60.2589,60.2589,60.0305,60.1398,224239.0
2025-02-03 09:30:00,60.1,60.12,59.56,59.76,116109.0,59.6731,59.693,59.1369,59.3355,116109.0
2025-02-03 10:00:00,59.75,60.79,59.66,60.72,190197.0,59.3256,60.3582,59.2362,60.2887,190197.0
2025-02-03 11:00:00,60.71,61.11,60.66,61.0,137607.0,60.2788,60.6759,60.2291,60.5667,137607.0
2025-02-03 12:00:00,61.0,61.25,60.95,61.1,148123.0,60.5667,60.8149,60.5171,60.666,148123.0
2025-02-03 13:00:00,61.07,61.09,60.73,60.91,127949.0,60.6362,60.6561,60.2986,60.4773,127949.0
2025-02-03 14:00:00,60.91,61.2,60.9,61.15,84598.0,60.4773,60.7653,60.4674,60.7156,84598.0
2025-02-03 15:00:00,61.17,61.19,60.98,61.05,144133.0,60.7355,60.7554,60.5468,60.6163,144133.0
2025-02-04 09:30:00,60.77,61.12,60.74,61.12,77471.0,60.3383,60.6858,60.3085,60.6858,77471.0
2025-02-04 10:00:00,61.12,61.45,61.12,61.33,84857.0,60.6858,61.0135,60.6858,60.8944,84857.0
2025-02-04 11:00:00,61.33,61.59,61.33,61.43,76870.0,60.8944,61.1525,60.8944,60.9936,76870.0
2025-02-04 12:00:00,61.44,61.49,61.27,61.36,56668.0,61.0036,61.0532,60.8348,60.9241,56668.0
2025-02-04 13:00:00,61.35,61.39,61.23,61.23,41534.0,60.9142,60.9539,60.7951,60.7951,41534.0
2025-02-04 14:00:00,61.24,61.38,61.24,61.3,51257.0,60.805,60.944,60.805,60.8646,51257.0
2025-02-04 15:00:00,61.29,61.43,61.28,61.32,149973.0,60.8546,60.9936,60.8447,60.8844,149973.0
2025-02-05 09:30:00,61.38,61.56,61.3,61.51,66361.0,60.944,61.1227,60.8646,61.0731,66361.0
2025-02-05 10:00:00,61.53,61.91,61.38,61.91,140215.0,61.0929,61.4702,60.944,61.4702,140215.0
2025-02-05 11:00:00,61.92,62.31,61.9,62.3,121021.0,61.4802,61.8674,61.4603,61.8575,121021.0
2025-02-05 12:00:00,62.31,62.48,62.3,62.34,87900.0,61.8674,62.0362,61.8575,61.8972,87900.0
2025-02-05 13:00:00,62.34,62.48,62.24,62.41,94780.0,61.8972,62.0362,61.7979,61.9667,94780.0
2025-02-05 14:00:00,62.42,62.59,62.42,62.52,99494.0,61.9766,62.1454,61.9766,62.0759,99494.0
2025-02-05 15:00:00,62.52,62.7,62.48,62.57,189853.0,62.0759,62.2546,62.0362,62.1255,189853.0
2025-02-06 09:30:00,62.82,62.91,62.37,62.44,61110.0,62.3738,62.4631,61.927,61.9965,61110.0
2025-02-06 10:00:00,62.43,62.44,62.14,62.26,105230.0,61.9865,61.9965,61.6986,61.8178,105230.0
2025-02-06 11:00:00,62.24,62.4,62.22,62.3,81293.0,61.7979,61.9568,61.778,61.8575,81293.0
2025-02-06 12:00:00,62.3,62.47,62.24,62.43,58342.0,61.8575,62.0263,61.7979,61.9865,58342.0
2025-02-06 13:00:00,62.43,62.45,62.34,62.35,46619.0,61.9865,62.0064,61.8972,61.9071,46619.0
2025-02-06 14:00:00,62.35,62.38,62.08,62.22,77169.0,61.9071,61.9369,61.639,61.778,77169.0
2025-02-06 15:00:00,62.22,62.32,62.16,62.26,147857.0,61.778,61.8773,61.7185,61.8178,147857.0
2025-02-07 09:30:00,62.73,63.25,62.71,63.25,188900.0,62.2844,62.8007,62.2646,62.8007,188900.0
2025-02-07 10:00:00,63.24,63.24,62.7,62.91,297366.0,62.7908,62.7908,62.2546,62.4631,297366.0
2025-02-07 11:00:00,62.91,63.17,62.74,62.74,168282.0,62.4631,62.7213,62.2943,62.2943,168282.0
2025-02-07 12:00:00,62.72,62.92,62.66,62.7,135471.0,62.2745,62.4731,62.2149,62.2546,135471.0
2025-02-07 13:00:00,62.69,62.8,62.56,62.56,93296.0,62.2447,62.3539,62.1156,62.1156,93296.0
2025-02-07 14:00:00,62.58,62.65,62.45,62.54,101736.0,62.1355,62.205,62.0064,62.0958,101736.0
2025-02-07 15:00:00,62.54,62.54,62.21,62.28,263982.0,62.0958,62.0958,61.7681,61.8376,263982.0
2025-02-10 09:30:00,63.15,63.15,62.38,62.7,71434.0,62.7014,62.7014,61.9369,62.2546,71434.0
2025-02-10 10:00:00,62.69,62.92,62.69,62.81,118423.0,62.2447,62.4731,62.2447,62.3638,118423.0
2025-02-10 11:00:00,62.82,62.84,62.65,62.78,85017.0,62.3738,62.3936,62.205,62.3341,85017.0
2025-02-10 12:00:00,62.79,62.81,62.63,62.78,68418.0,62.344,62.3638,62.1851,62.3341,68418.0
2025-02-10 13:00:00,62.78,62.88,62.75,62.79,57574.0,62.3341,62.4333,62.3043,62.344,57574.0
2025-02-10 14:00:00,62.78,62.91,62.76,62.85,96798.0,62.3341,62.4631,62.3142,62.4036,96798.0
2025-02-10 15:00:00,62.85,62.88,62.63,62.8,245012.0,62.4036,62.4333,62.1851,62.3539,245012.0
2025-02-11 09:30:00,62.47,62.68,62.19,62.52,111807.0,62.0263,62.2348,61.7482,62.0759,111807.0
2025-02-11 10:00:00,62.52,62.77,62.48,62.77,198351.0,62.0759,62.3241,62.0362,62.3241,198351.0
2025-02-11 11:00:00,62.78,62.8,62.56,62.62,202309.0,62.3341,62.3539,62.1156,62.1752,202309.0
2025-02-11 12:00:00,62.61,62.66,62.5,62.5,96427.0,62.1653,62.2149,62.056,62.056,96427.0
2025-02-11 13:00:00,62.49,62.51,62.22,62.22,128227.0,62.0461,62.066,61.778,61.778,128227.0
2025-02-11 14:00:00,62.23,62.47,62.2,62.3,156254.0,61.788,62.0263,61.7582,61.8575,156254.0
2025-02-11 15:00:00,62.3,62.46,62.27,62.45,326366.0,61.8575,62.0163,61.8277,62.0064,326366.0
2025-02-12 09:30:00,61.32,61.86,61.21,61.7,138992.0,60.8844,61.4206,60.7752,61.2617,138992.0
2025-02-12 10:00:00,61.7,62.12,61.34,62.06,315258.0,61.2617,61.6787,60.9043,61.6192,315258.0
2025-02-12 11:00:00,62.04,62.16,61.7,62.15,222663.0,61.5993,61.7185,61.2617,61.7085,222663.0
2025-02-12 12:00:00,62.14,62.34,62.05,62.29,188244.0,61.6986,61.8972,61.6092,61.8475,188244.0
2025-02-12 13:00:00,62.28,62.3,62.04,62.15,193898.0,61.8376,61.8575,61.5993,61.7085,193898.0
2025-02-12 14:00:00,62.15,62.45,62.12,62.37,163954.0,61.7085,62.0064,61.6787,61.927,163954.0
2025-02-12 15:00:00,62.39,62.56,62.2,62.47,401363.0,61.9468,62.1156,61.7582,62.0263,401363.0
2025-02-13 09:30:00,66.14,66.5,63.3,63.37,572457.0,65.6702,66.0276,62.8504,62.9199,572457.0
2025-02-13 10:00:00,63.38,63.67,62.75,62.99,364767.0,62.9298,63.2177,62.3043,62.5426,364767.0
2025-02-13 11:00:00,62.99,63.67,62.83,63.36,296792.0,62.5426,63.2177,62.3837,62.9099,296792.0
2025-02-13 12:00:00,63.35,64.03,63.27,63.74,256463.0,62.9,63.5752,62.8206,63.2872,256463.0
2025-02-13 13:00:00,63.74,64.31,63.63,64.3,144752.0,63.2872,63.8532,63.178,63.8433,144752.0
2025-02-13 14:00:00,64.3,64.5,64.11,64.12,147985.0,63.8433,64.0418,63.6546,63.6645,147985.0
2025-02-13 15:00:00,64.11,64.2,63.71,63.81,306717.0,63.6546,63.744,63.2575,63.3567,306717.0
2025-02-14 09:30:00,63.79,64.0,63.45,63.72,154311.0,63.3369,63.5454,62.9993,63.2674,154311.0
2025-02-14 10:00:00,63.72,64.35,63.72,64.25,219979.0,63.2674,63.8929,63.2674,63.7936,219979.0
2025-02-14 11:00:00,64.24,64.53,64.24,64.53,264158.0,63.7837,64.0716,63.7837,64.0716,264158.0
2025-02-14 12:00:00,64.53,64.71,64.38,64.66,137264.0,64.0716,64.2503,63.9227,64.2007,137264.0
2025-02-14 13:00:00,64.67,65.03,64.64,65.02,181468.0,64.2106,64.5681,64.1808,64.5581,181468.0
2025-02-14 14:00:00,65.03,65.06,64.82,64.87,139124.0,64.5681,64.5979,64.3596,64.4092,139124.0
2025-02-14 15:00:00,64.86,64.97,64.69,64.87,393825.0,64.3993,64.5085,64.2305,64.4092,393825.0
2025-02-18 09:30:00,65.19,66.23,65.01,65.37,233131.0,64.7269,65.7596,64.5482,64.9057,233131.0
2025-02-18 10:00:00,65.36,65.4,65.02,65.19,99413.0,64.8957,64.9354,64.5581,64.7269,99413.0
2025-02-18 11:00:00,65.17,65.24,65.04,65.2,63860.0,64.7071,64.7766,64.578,64.7369,63860.0
2025-02-18 12:00:00,65.2,65.29,64.92,64.95,53408.0,64.7369,64.8262,64.4589,64.4886,53408.0
2025-02-18 13:00:00,64.94,64.95,64.79,64.84,50217.0,64.4787,64.4886,64.3298,64.3794,50217.0
2025-02-18 14:00:00,64.85,64.9,64.69,64.87,74490.0,64.3894,64.439,64.2305,64.4092,74490.0
2025-02-18 15:00:00,64.86,64.98,64.43,64.58,214707.0,64.3993,64.5184,63.9723,64.1213,214707.0
2025-02-19 09:30:00,64.5,64.53,64.29,64.53,67088.0,64.0418,64.0716,63.8333,64.0716,67088.0
2025-02-19 10:00:00,64.53,64.75,64.49,64.67,81274.0,64.0716,64.2901,64.0319,64.2106,81274.0
2025-02-19 11:00:00,64.68,64.95,64.65,64.84,47869.0,64.2206,64.4886,64.1908,64.3794,47869.0
2025-02-19 12:00:00,64.84,64.91,64.56,64.68,54822.0,64.3794,64.4489,64.1014,64.2206,54822.0
2025-02-19 13:00:00,64.67,64.7,64.53,64.7,31872.0,64.2106,64.2404,64.0716,64.2404,31872.0
2025-02-19 14:00:00,64.69,64.76,64.62,64.63,30501.0,64.2305,64.3,64.161,64.1709,30501.0
2025-02-19 15:00:00,64.63,64.86,64.57,64.83,149685.0,64.1709,64.3993,64.1113,64.3695,149685.0
2025-02-20 09:30:00,64.94,65.23,64.42,64.58,103500.0,64.4787,64.7667,63.9624,64.1213,103500.0
2025-02-20 10:00:00,64.56,64.59,64.28,64.32,116937.0,64.1014,64.1312,63.8234,63.8631,116937.0
2025-02-20 11:00:00,64.35,64.58,64.32,64.5,96726.0,63.8929,64.1213,63.8631,64.0418,96726.0
2025-02-20 12:00:00,64.49,64.55,64.31,64.33,65059.0,64.0319,64.0915,63.8532,63.873,65059.0
2025-02-20 13:00:00,64.33,64.39,64.27,64.29,53998.0,63.873,63.9326,63.8135,63.8333,53998.0
2025-02-20 14:00:00,64.3,64.43,64.3,64.36,78729.0,63.8433,63.9723,63.8433,63.9028,78729.0
2025-02-20 15:00:00,64.37,64.67,64.28,64.66,269183.0,63.9128,64.2106,63.8234,64.2007,269183.0
2025-02-21 09:30:00,64.68,64.76,64.42,64.63,80125.0,64.2206,64.3,63.9624,64.1709,80125.0
2025-02-21 10:00:00,64.62,64.85,64.39,64.84,187899.0,64.161,64.3894,63.9326,64.3794,187899.0
2025-02-21 11:00:00,64.85,64.96,64.7,64.76,155413.0,64.3894,64.4986,64.2404,64.3,155413.0
2025-02-21 12:00:00,64.76,64.78,64.38,64.42,73332.0,64.3,64.3199,63.9227,63.9624,73332.0
2025-02-21 13:00:00,64.43,64.52,64.08,64.1,124870.0,63.9723,64.0617,63.6248,63.6447,124870.0
2025-02-21 14:00:00,64.1,64.17,63.95,63.98,128920.0,63.6447,63.7142,63.4957,63.5255,128920.0
2025-02-21 15:00:00,63.97,64.07,63.88,63.98,248531.0,63.5156,63.6149,63.4262,63.5255,248531.0
2025-02-24 09:30:00,64.55,64.56,63.76,63.78,96546.0,64.0915,64.1014,63.3071,63.327,96546.0
2025-02-24 10:00:00,63.79,63.94,63.57,63.64,206814.0,63.3369,63.4858,63.1184,63.1879,206814.0
2025-02-24 11:00:00,63.65,63.68,63.38,63.4,90400.0,63.1979,63.2277,62.9298,62.9497,90400.0
2025-02-24 12:00:00,63.4,63.64,63.32,63.32,53712.0,62.9497,63.1879,62.8702,62.8702,53712.0
2025-02-24 13:00:00,63.31,63.41,63.29,63.4,56718.0,62.8603,62.9596,62.8404,62.9497,56718.0
2025-02-24 14:00:00,63.4,63.47,63.26,63.3,42005.0,62.9497,63.0192,62.8106,62.8504,42005.0
2025-02-24 15:00:00,63.32,63.38,63.15,63.25,200193.0,62.8702,62.9298,62.7014,62.8007,200193.0
2025-02-25 09:30:00,64.56,64.61,63.33,63.81,154998.0,64.1014,64.1511,62.8802,63.3567,154998.0
2025-02-25 10:00:00,63.81,63.98,63.62,63.77,187552.0,63.3567,63.5255,63.1681,63.317,187552.0
2025-02-25 11:00:00,63.76,64.17,63.65,64.15,121921.0,63.3071,63.7142,63.1979,63.6943,121921.0
2025-02-25 12:00:00,64.16,64.42,64.09,64.41,83788.0,63.7043,63.9624,63.6348,63.9525,83788.0
2025-02-25 13:00:00,64.42,64.44,64.17,64.17,95452.0,63.9624,63.9823,63.7142,63.7142,95452.0
2025-02-25 14:00:00,64.16,64.32,64.08,64.28,99865.0,63.7043,63.8631,63.6248,63.8234,99865.0
2025-02-25 15:00:00,64.31,64.42,64.17,64.3,267500.0,63.8532,63.9624,63.7142,63.8433,267500.0
2025-02-26 09:30:00,64.1,64.36,64.03,64.35,52167.0,63.6447,63.9028,63.5752,63.8929,52167.0
2025-02-26 10:00:00,64.33,64.77,64.33,64.65,106032.0,63.873,64.3099,63.873,64.1908,106032.0
2025-02-26 11:00:00,64.64,64.78,64.52,64.56,80868.0,64.1808,64.3199,64.0617,64.1014,80868.0
2025-02-26 12:00:00,64.54,64.69,64.28,64.29,68779.0,64.0816,64.2305,63.8234,63.8333,68779.0
2025-02-26 13:00:00,64.3,64.39,64.05,64.08,67641.0,63.8433,63.9326,63.595,63.6248,67641.0
2025-02-26 14:00:00,64.08,64.2,63.94,64.13,59002.0,63.6248,63.744,63.4858,63.6745,59002.0
2025-02-26 15:00:00,64.13,64.35,64.03,64.09,183838.0,63.6745,63.8929,63.5752,63.6348,183838.0
2025-02-27 09:30:00,64.66,64.8,64.47,64.7,67006.0,64.2007,64.3397,64.0121,64.2404,67006.0
2025-02-27 10:00:00,64.64,65.2,64.36,64.96,170640.0,64.1808,64.7369,63.9028,64.4986,170640.0
2025-02-27 11:00:00,64.98,65.29,64.81,64.83,105947.0,64.5184,64.8262,64.3496,64.3695,105947.0
2025-02-27 12:00:00,64.84,65.0,64.68,64.88,77132.0,64.3794,64.5383,64.2206,64.4191,77132.0
2025-02-27 13:00:00,64.89,65.01,64.81,64.84,87012.0,64.4291,64.5482,64.3496,64.3794,87012.0
2025-02-27 14:00:00,64.82,64.82,64.26,64.26,191458.0,64.3596,64.3596,63.8035,63.8035,191458.0
2025-02-27 15:00:00,64.25,64.25,63.75,63.83,367297.0,63.7936,63.7936,63.2972,63.3766,367297.0
2025-02-28 09:30:00,63.99,63.99,63.38,63.49,108723.0,63.5355,63.5355,62.9298,63.039,108723.0
2025-02-28 10:00:00,63.49,63.64,63.23,63.42,172750.0,63.039,63.1879,62.7809,62.9695,172750.0
2025-02-28 11:00:00,63.43,63.44,63.18,63.23,121103.0,62.9794,62.9894,62.7312,62.7809,121103.0
2025-02-28 12:00:00,63.23,63.41,63.02,63.08,96309.0,62.7809,62.9596,62.5724,62.6319,96309.0
2025-02-28 13:00:00,63.06,63.34,62.83,63.11,105948.0,62.6121,62.8901,62.3837,62.6617,105948.0
2025-02-28 14:00:00,63.1,63.45,63.1,63.44,107944.0,62.6518,62.9993,62.6518,62.9894,107944.0
2025-02-28 15:00:00,63.42,64.16,63.4,64.12,234215.0,62.9695,63.7043,62.9497,63.6645,234215.0
2025-03-03 09:30:00,64.45,64.87,64.24,64.32,100319.0,63.9922,64.4092,63.7837,63.8631,100319.0
2025-03-03 10:00:00,64.3,64.53,64.06,64.36,102083.0,63.8433,64.0716,63.605,63.9028,102083.0
2025-03-03 11:00:00,64.39,64.48,64.11,64.4,72225.0,63.9326,64.022,63.6546,63.9426,72225.0
2025-03-03 12:00:00,64.4,64.49,64.33,64.36,49488.0,63.9426,64.0319,63.873,63.9028,49488.0
2025-03-03 13:00:00,64.36,64.36,63.91,64.04,73635.0,63.9028,63.9028,63.456,63.5851,73635.0
2025-03-03 14:00:00,64.03,64.17,63.76,63.79,78042.0,63.5752,63.7142,63.3071,63.3369,78042.0
2025-03-03 15:00:00,63.78,63.78,63.2,63.53,278563.0,63.327,63.327,62.7511,63.0787,278563.0
2025-03-04 09:30:00,63.75,63.81,62.94,63.12,199695.0,63.2972,63.3567,62.4929,62.6716,199695.0
2025-03-04 10:00:00,63.08,63.39,62.88,62.97,392438.0,62.6319,62.9397,62.4333,62.5227,392438.0
2025-03-04 11:00:00,62.95,63.04,62.63,62.8,258016.0,62.5028,62.5922,62.1851,62.3539,258016.0
2025-03-04 12:00:00,62.8,63.23,62.78,63.14,173388.0,62.3539,62.7809,62.3341,62.6915,173388.0
2025-03-04 13:00:00,63.15,63.43,63.14,63.35,172200.0,62.7014,62.9794,62.6915,62.9,172200.0
2025-03-04 14:00:00,63.36,63.68,63.34,63.67,168674.0,62.9099,63.2277,62.8901,63.2177,168674.0
2025-03-04 15:00:00,63.66,63.9,63.01,63.25,403269.0,63.2078,63.4461,62.5624,62.8007,403269.0
2025-03-05 09:30:00,63.24,63.4,62.88,63.03,104284.0,62.7908,62.9497,62.4333,62.5823,104284.0
2025-03-05 10:00:00,63.04,63.38,62.81,63.23,151862.0,62.5922,62.9298,62.3638,62.7809,151862.0
2025-03-05 11:00:00,63.2,63.38,63.05,63.24,135128.0,62.7511,62.9298,62.6021,62.7908,135128.0
2025-03-05 12:00:00,63.2,63.74,63.2,63.74,91138.0,62.7511,63.2872,62.7511,63.2872,91138.0
2025-03-05 13:00:00,63.73,63.86,63.53,63.86,120503.0,63.2773,63.4064,63.0787,63.4064,120503.0
2025-03-05 14:00:00,63.87,64.07,63.8,63.97,142955.0,63.4163,63.6149,63.3468,63.5156,142955.0
2025-03-05 15:00:00,63.96,64.17,63.8,63.95,228076.0,63.5057,63.7142,63.3468,63.4957,228076.0
2025-03-06 09:30:00,63.8,63.83,62.91,63.07,193169.0,63.3468,63.3766,62.4631,62.622,193169.0
2025-03-06 10:00:00,63.07,63.83,63.05,63.81,170800.0,62.622,63.3766,62.6021,63.3567,170800.0
2025-03-06 11:00:00,63.81,64.02,63.52,63.53,189394.0,63.3567,63.5652,63.0688,63.0787,189394.0
2025-03-06 12:00:00,63.53,63.62,63.09,63.35,202339.0,63.0787,63.1681,62.6419,62.9,202339.0
2025-03-06 13:00:00,63.35,63.39,62.92,63.13,139994.0,62.9,62.9397,62.4731,62.6816,139994.0
2025-03-06 14:00:00,63.12,63.4,62.94,63.11,195126.0,62.6716,62.9497,62.4929,62.6617,195126.0
2025-03-06 15:00:00,63.12,63.62,63.1,63.4,383825.0,62.6716,63.1681,62.6518,62.9497,383825.0
2025-03-07 09:30:00,62.86,63.17,62.19,62.92,198249.0,62.4135,62.7213,61.7482,62.4731,198249.0
2025-03-07 10:00:00,62.92,63.42,62.83,63.32,247281.0,62.4731,62.9695,62.3837,62.8702,247281.0
2025-03-07 11:00:00,63.28,63.33,62.72,62.95,210208.0,62.8305,62.8802,62.2745,62.5028,210208.0
2025-03-07 12:00:00,62.95,63.58,62.87,63.39,165187.0,62.5028,63.1284,62.4234,62.9397,165187.0
2025-03-07 13:00:00,63.39,63.85,63.39,63.85,107896.0,62.9397,63.3965,62.9397,63.3965,107896.0
2025-03-07 14:00:00,63.86,64.17,63.77,63.84,134229.0,63.4064,63.7142,63.317,63.3865,134229.0
2025-03-07 15:00:00,63.83,64.1,63.53,63.92,231731.0,63.3766,63.6447,63.0787,63.466,231731.0
2025-03-10 09:30:00,63.48,63.62,63.09,63.52,135165.0,63.0291,63.1681,62.6419,63.0688,135165.0
2025-03-10 10:00:00,63.5,63.69,63.1,63.19,225514.0,63.0489,63.2376,62.6518,62.7411,225514.0
2025-03-10 11:00:00,63.23,63.47,63.04,63.1,186101.0,62.7809,63.0192,62.5922,62.6518,186101.0
2025-03-10 12:00:00,63.1,63.22,62.87,62.96,176548.0,62.6518,62.7709,62.4234,62.5128,176548.0
2025-03-10 13:00:00,62.95,62.95,62.69,62.72,254971.0,62.5028,62.5028,62.2447,62.2745,254971.0
2025-03-10 14:00:00,62.71,62.75,61.96,62.01,302968.0,62.2646,62.3043,61.5199,61.5695,302968.0
2025-03-10 15:00:00,62.01,62.25,61.69,62.05,617074.0,61.5695,61.8078,61.2518,61.6092,617074.0
2025-03-11 09:30:00,62.34,62.38,61.31,61.37,90154.0,61.8972,61.9369,60.8745,60.9341,90154.0
2025-03-11 10:00:00,61.39,61.61,60.84,60.93,276871.0,60.9539,61.1724,60.4078,60.4972,276871.0
2025-03-11 11:00:00,60.91,61.32,60.87,61.09,145198.0,60.4773,60.8844,60.4376,60.6561,145198.0
2025-03-11 12:00:00,61.1,61.15,60.56,60.63,127630.0,60.666,60.7156,60.1298,60.1993,127630.0
2025-03-11 13:00:00,60.61,60.88,60.54,60.87,109591.0,60.1795,60.4476,60.11,60.4376,109591.0
2025-03-11 14:00:00,60.87,61.48,60.87,61.43,170503.0,60.4376,61.0433,60.4376,60.9936,170503.0
2025-03-11 15:00:00,61.39,61.51,60.59,60.63,309650.0,60.9539,61.0731,60.1596,60.1993,309650.0
2025-03-12 09:30:00,61.02,61.16,60.54,60.66,98216.0,60.5866,60.7256,60.11,60.2291,98216.0
2025-03-12 10:00:00,60.66,60.8,60.34,60.38,142307.0,60.2291,60.3681,59.9114,59.9511,142307.0
2025-03-12 11:00:00,60.39,60.75,60.25,60.69,101420.0,59.961,60.3185,59.822,60.2589,101420.0
2025-03-12 12:00:00,60.69,60.99,60.57,60.73,97924.0,60.2589,60.5568,60.1398,60.2986,97924.0
2025-03-12 13:00:00,60.74,61.03,60.63,60.63,97070.0,60.3085,60.5965,60.1993,60.1993,97070.0
2025-03-12 14:00:00,60.63,60.94,60.6,60.88,107375.0,60.1993,60.5071,60.1695,60.4476,107375.0
2025-03-12 15:00:00,60.87,60.88,60.41,60.44,224671.0,60.4376,60.4476,59.9809,60.0107,224671.0
2025-03-13 09:30:00,60.37,60.44,59.94,59.99,82510.0,59.9412,60.0107,59.5142,59.5639,82510.0
2025-03-13 10:00:00,59.98,60.49,59.84,60.05,133100.0,59.5539,60.0603,59.4149,59.6234,133100.0
2025-03-13 11:00:00,60.06,60.11,59.6,59.7,142693.0,59.6334,59.683,59.1766,59.2759,142693.0
2025-03-13 12:00:00,59.69,59.79,59.46,59.62,105398.0,59.266,59.3653,59.0376,59.1965,105398.0
2025-03-13 13:00:00,59.63,59.65,59.23,59.25,100638.0,59.2064,59.2263,58.8093,58.8291,100638.0
2025-03-13 14:00:00,59.24,59.88,59.24,59.88,88219.0,58.8192,59.4547,58.8192,59.4547,88219.0
2025-03-13 15:00:00,59.87,59.9,59.46,59.68,169738.0,59.4447,59.4745,59.0376,59.2561,169738.0
2025-03-14 09:30:00,60.31,60.36,59.96,60.22,55779.0,59.8816,59.9312,59.5341,59.7922,55779.0
2025-03-14 10:00:00,60.22,60.44,59.95,60.44,127083.0,59.7922,60.0107,59.5242,60.0107,127083.0
2025-03-14 11:00:00,60.44,60.6,60.28,60.5,133711.0,60.0107,60.1695,59.8518,60.0703,133711.0
2025-03-14 12:00:00,60.51,60.58,60.28,60.47,68780.0,60.0802,60.1497,59.8518,60.0405,68780.0
2025-03-14 13:00:00,60.47,60.52,60.23,60.23,109041.0,60.0405,60.0901,59.8022,59.8022,109041.0
2025-03-14 14:00:00,60.24,60.37,60.23,60.3,94409.0,59.8121,59.9412,59.8022,59.8717,94409.0
2025-03-14 15:00:00,60.28,60.62,60.18,60.48,264337.0,59.8518,60.1894,59.7525,60.0504,264337.0
2025-03-17 09:30:00,60.41,60.98,60.37,60.68,51549.0,59.9809,60.5468,59.9412,60.249,51549.0
2025-03-17 10:00:00,60.63,60.78,60.5,60.58,82434.0,60.1993,60.3483,60.0703,60.1497,82434.0
2025-03-17 11:00:00,60.58,60.62,60.41,60.6,57054.0,60.1497,60.1894,59.9809,60.1695,57054.0
2025-03-17 12:00:00,60.59,60.7,60.47,60.62,50004.0,60.1596,60.2688,60.0405,60.1894,50004.0
2025-03-17 13:00:00,60.64,60.88,60.57,60.83,35874.0,60.2093,60.4476,60.1398,60.3979,35874.0
2025-03-17 14:00:00,60.83,61.21,60.82,61.11,59978.0,60.3979,60.7752,60.388,60.6759,59978.0
2025-03-17 15:00:00,61.11,61.11,60.83,60.87,187175.0,60.6759,60.6759,60.3979,60.4376,187175.0
2025-03-18 09:30:00,60.76,60.76,60.29,60.39,69088.0,60.3284,60.3284,59.8617,59.961,69088.0
2025-03-18 10:00:00,60.35,60.51,59.81,59.83,157048.0,59.9213,60.0802,59.3852,59.405,157048.0
2025-03-18 11:00:00,59.82,59.98,59.68,59.76,109586.0,59.3951,59.5539,59.2561,59.3355,109586.0
2025-03-18 12:00:00,59.75,60.4,59.75,60.39,100777.0,59.3256,59.971,59.3256,59.961,100777.0
2025-03-18 13:00:00,60.39,60.47,60.15,60.21,113572.0,59.961,60.0405,59.7227,59.7823,113572.0
2025-03-18 14:00:00,60.2,60.39,60.17,60.32,62362.0,59.7724,59.961,59.7426,59.8915,62362.0
2025-03-18 15:00:00,60.3,60.38,60.15,60.34,130942.0,59.8717,59.9511,59.7227,59.9114,130942.0
2025-03-19 09:30:00,60.63,60.94,60.5,60.77,89014.0,60.1993,60.5071,60.0703,60.3383,89014.0
2025-03-19 10:00:00,60.8,60.84,60.63,60.65,105340.0,60.3681,60.4078,60.1993,60.2192,105340.0
2025-03-19 11:00:00,60.65,61.05,60.65,61.05,80287.0,60.2192,60.6163,60.2192,60.6163,80287.0
2025-03-19 12:00:00,61.05,61.17,61.0,61.07,121797.0,60.6163,60.7355,60.5667,60.6362,121797.0
2025-03-19 13:00:00,61.06,61.07,60.81,60.86,86702.0,60.6263,60.6362,60.3781,60.4277,86702.0
2025-03-19 14:00:00,60.85,61.41,60.71,61.36,184017.0,60.4178,60.9738,60.2788,60.9241,184017.0
2025-03-19 15:00:00,61.36,61.57,61.04,61.13,225056.0,60.9241,61.1327,60.6064,60.6958,225056.0
2025-03-20 09:30:00,60.55,60.76,60.34,60.72,76143.0,60.1199,60.3284,59.9114,60.2887,76143.0
2025-03-20 10:00:00,60.71,61.01,60.71,60.93,127383.0,60.2788,60.5766,60.2788,60.4972,127383.0
2025-03-20 11:00:00,60.93,60.98,60.65,60.87,70395.0,60.4972,60.5468,60.2192,60.4376,70395.0
2025-03-20 12:00:00,60.86,60.99,60.6,60.67,64117.0,60.4277,60.5568,60.1695,60.239,64117.0
2025-03-20 13:00:00,60.68,60.81,60.48,60.51,54431.0,60.249,60.3781,60.0504,60.0802,54431.0
2025-03-20 14:00:00,60.51,60.62,60.42,60.46,66631.0,60.0802,60.1894,59.9908,60.0305,66631.0
2025-03-20 15:00:00,60.45,60.7,60.45,60.6,186682.0,60.0206,60.2688,60.0206,60.1695,186682.0
2025-03-21 09:30:00,60.21,60.4,59.48,59.84,172388.0,59.7823,59.971,59.0575,59.4149,172388.0
2025-03-21 10:00:00,59.83,60.14,59.68,60.14,137602.0,59.405,59.7128,59.2561,59.7128,137602.0
2025-03-21 11:00:00,60.16,60.21,59.63,59.66,89692.0,59.7327,59.7823,59.2064,59.2362,89692.0
2025-03-21 12:00:00,59.66,60.1,59.59,60.1,68145.0,59.2362,59.6731,59.1667,59.6731,68145.0
2025-03-21 13:00:00,60.09,60.09,59.87,59.98,81452.0,59.6632,59.6632,59.4447,59.5539,81452.0
2025-03-21 14:00:00,59.97,59.97,59.65,59.65,127387.0,59.544,59.544,59.2263,59.2263,127387.0
2025-03-21 15:00:00,59.64,60.38,59.42,60.3,502039.0,59.2164,59.9511,58.9979,59.8717,502039.0
2025-03-24 09:30:00,61.03,61.38,61.01,61.29,125051.0,60.5965,60.944,60.5766,60.8546,125051.0
2025-03-24 10:00:00,61.3,61.34,61.01,61.05,109873.0,60.8646,60.9043,60.5766,60.6163,109873.0
2025-03-24 11:00:00,61.05,61.22,61.02,61.17,68434.0,60.6163,60.7851,60.5866,60.7355,68434.0
2025-03-24 12:00:00,61.18,61.21,60.95,60.97,38595.0,60.7454,60.7752,60.5171,60.5369,38595.0
2025-03-24 13:00:00,60.97,61.07,60.89,61.02,35462.0,60.5369,60.6362,60.4575,60.5866,35462.0
2025-03-24 14:00:00,61.02,61.11,60.89,61.08,63087.0,60.5866,60.6759,60.4575,60.6461,63087.0
2025-03-24 15:00:00,61.07,61.14,60.92,60.94,197276.0,60.6362,60.7057,60.4873,60.5071,197276.0
2025-03-25 09:30:00,60.84,61.17,60.73,60.87,98608.0,60.4078,60.7355,60.2986,60.4376,98608.0
2025-03-25 10:00:00,60.9,61.05,60.83,60.99,88475.0,60.4674,60.6163,60.3979,60.5568,88475.0
2025-03-25 11:00:00,61.01,61.11,60.84,60.88,81070.0,60.5766,60.6759,60.4078,60.4476,81070.0
2025-03-25 12:00:00,60.88,61.2,60.85,61.13,62450.0,60.4476,60.7653,60.4178,60.6958,62450.0
2025-03-25 13:00:00,61.13,61.2,60.92,60.92,35650.0,60.6958,60.7653,60.4873,60.4873,35650.0
2025-03-25 14:00:00,60.92,60.98,60.82,60.84,39945.0,60.4873,60.5468,60.388,60.4078,39945.0
2025-03-25 15:00:00,60.84,61.03,60.84,60.96,126984.0,60.4078,60.5965,60.4078,60.527,126984.0
2025-03-26 09:30:00,61.09,61.77,61.01,61.55,114407.0,60.6561,61.3312,60.5766,61.1128,114407.0
2025-03-26 10:00:00,61.53,61.66,61.41,61.44,120470.0,61.0929,61.222,60.9738,61.0036,120470.0
2025-03-26 11:00:00,61.42,61.51,61.27,61.36,89835.0,60.9837,61.0731,60.8348,60.9241,89835.0
2025-03-26 12:00:00,61.35,61.38,61.23,61.31,82132.0,60.9142,60.944,60.7951,60.8745,82132.0
2025-03-26 13:00:00,61.32,61.63,61.31,61.6,199712.0,60.8844,61.1922,60.8745,61.1624,199712.0
2025-03-26 14:00:00,61.62,61.78,61.44,61.59,183182.0,61.1823,61.3412,61.0036,61.1525,183182.0
2025-03-26 15:00:00,61.6,61.84,61.52,61.8,306826.0,61.1624,61.4007,61.083,61.361,306826.0
2025-03-27 09:30:00,61.83,61.97,61.47,61.88,135105.0,61.3908,61.5298,61.0334,61.4405,135105.0
2025-03-27 10:00:00,61.87,61.93,61.61,61.75,142947.0,61.4305,61.4901,61.1724,61.3114,142947.0
2025-03-27 11:00:00,61.74,61.84,61.55,61.58,90266.0,61.3014,61.4007,61.1128,61.1426,90266.0
2025-03-27 12:00:00,61.59,61.75,61.52,61.54,63789.0,61.1525,61.3114,61.083,61.1029,63789.0
2025-03-27 13:00:00,61.55,61.62,61.46,61.48,77743.0,61.1128,61.1823,61.0234,61.0433,77743.0
2025-03-27 14:00:00,61.48,61.66,61.46,61.47,62435.0,61.0433,61.222,61.0234,61.0334,62435.0
2025-03-27 15:00:00,61.48,61.67,61.34,61.37,169200.0,61.0433,61.2319,60.9043,60.9341,169200.0
2025-03-28 09:30:00,61.47,61.77,61.25,61.63,85150.0,61.0334,61.3312,60.8149,61.1922,85150.0
2025-03-28 10:00:00,61.63,61.64,61.25,61.34,385556.0,61.1922,61.2022,60.8149,60.9043,385556.0
2025-03-28 11:00:00,61.34,61.39,60.93,60.95,175732.0,60.9043,60.9539,60.4972,60.5171,175732.0
2025-03-28 12:00:00,60.95,61.02,60.65,60.66,132054.0,60.5171,60.5866,60.2192,60.2291,132054.0
2025-03-28 13:00:00,60.66,60.7,60.52,60.65,133942.0,60.2291,60.2688,60.0901,60.2192,133942.0
2025-03-28 14:00:00,60.65,60.71,60.52,60.71,103944.0,60.2192,60.2788,60.0901,60.2788,103944.0
2025-03-28 15:00:00,60.71,60.92,60.59,60.85,256896.0,60.2788,60.4873,60.1596,60.4178,256896.0
2025-03-31 09:30:00,60.67,61.18,60.24,61.07,190998.0,60.239,60.7454,59.8121,60.6362,190998.0
2025-03-31 10:00:00,61.06,61.45,60.9,61.35,218523.0,60.6263,61.0135,60.4674,60.9142,218523.0
2025-03-31 11:00:00,61.36,61.42,61.15,61.18,125293.0,60.9241,60.9837,60.7156,60.7454,125293.0
2025-03-31 12:00:00,61.19,61.26,60.99,61.08,109912.0,60.7554,60.8249,60.5568,60.6461,109912.0
2025-03-31 13:00:00,61.08,61.25,60.9,60.91,87678.0,60.6461,60.8149,60.4674,60.4773,87678.0
2025-03-31 14:00:00,60.92,61.43,60.92,61.24,98164.0,60.4873,60.9936,60.4873,60.805,98164.0
2025-03-31 15:00:00,61.26,61.89,61.26,61.69,369975.0,60.8249,61.4504,60.8249,61.2518,369975.0
2025-04-01 09:30:00,61.38,61.62,61.16,61.18,108685.0,60.944,61.1823,60.7256,60.7454,108685.0
2025-04-01 10:00:00,61.22,61.73,61.06,61.69,161133.0,60.7851,61.2915,60.6263,61.2518,161133.0
2025-04-01 11:00:00,61.69,62.04,61.69,61.87,104564.0,61.2518,61.5993,61.2518,61.4305,104564.0
2025-04-01 12:00:00,61.88,61.95,61.6,61.75,85207.0,61.4405,61.51,61.1624,61.3114,85207.0
2025-04-01 13:00:00,61.74,61.8,61.56,61.56,81486.0,61.3014,61.361,61.1227,61.1227,81486.0
2025-04-01 14:00:00,61.57,61.57,61.25,61.42,61457.0,61.1327,61.1327,60.8149,60.9837,61457.0
2025-04-01 15:00:00,61.4,61.81,61.4,61.79,170364.0,60.9639,61.3709,60.9639,61.3511,170364.0
2025-04-02 09:30:00,61.2,61.46,61.11,61.39,85417.0,60.7653,61.0234,60.6759,60.9539,85417.0
2025-04-02 10:00:00,61.38,61.78,61.37,61.63,111655.0,60.944,61.3412,60.9341,61.1922,111655.0
2025-04-02 11:00:00,61.62,61.74,61.32,61.39,114003.0,61.1823,61.3014,60.8844,60.9539,114003.0
2025-04-02 12:00:00,61.38,61.72,61.38,61.63,80028.0,60.944,61.2816,60.944,61.1922,80028.0
2025-04-02 13:00:00,61.64,61.79,61.47,61.53,71435.0,61.2022,61.3511,61.0334,61.0929,71435.0
2025-04-02 14:00:00,61.53,61.59,61.32,61.32,103443.0,61.0929,61.1525,60.8844,60.8844,103443.0
2025-04-02 15:00:00,61.32,61.87,61.32,61.79,258497.0,60.8844,61.4305,60.8844,61.3511,258497.0
2025-04-03 09:30:00,59.33,59.88,59.29,59.37,193345.0,59.33,59.88,59.29,59.37,193345.0
2025-04-03 10:00:00,59.35,59.4,58.12,58.22,401738.0,59.35,59.4,58.12,58.22,401738.0
2025-04-03 11:00:00,58.21,58.34,57.81,58.0,506192.0,58.21,58.34,57.81,58.0,506192.0
2025-04-03 12:00:00,57.97,58.38,57.94,58.08,205690.0,57.97,58.38,57.94,58.08,205690.0
2025-04-03 13:00:00,58.08,58.34,58.06,58.16,201978.0,58.08,58.34,58.06,58.16,201978.0
2025-04-03 14:00:00,58.17,58.24,57.84,57.92,224029.0,58.17,58.24,57.84,57.92,224029.0
2025-04-03 15:00:00,57.91,57.91,57.26,57.3,554127.0,57.91,57.91,57.26,57.3,554127.0
2025-04-04 09:30:00,56.66,57.44,56.62,56.94,507185.0,56.66,57.44,56.62,56.94,507185.0
2025-04-04 10:00:00,56.93,56.95,55.9,56.2,547578.0,56.93,56.95,55.9,56.2,547578.0
2025-04-04 11:00:00,56.19,56.95,55.74,55.78,361433.0,56.19,56.95,55.74,55.78,361433.0
2025-04-04 12:00:00,55.77,56.09,55.48,55.61,297132.0,55.77,56.09,55.48,55.61,297132.0
2025-04-04 13:00:00,55.62,55.67,55.03,55.65,183072.0,55.62,55.67,55.03,55.65,183072.0
2025-04-04 14:00:00,55.68,55.78,54.67,54.99,162096.0,55.68,55.78,54.67,54.99,162096.0
2025-04-04 15:00:00,55.0,55.41,54.44,54.53,525153.0,55.0,55.41,54.44,54.53,525153.0
2025-04-07 09:30:00,53.38,53.46,52.13,53.43,277899.0,53.38,53.46,52.13,53.43,277899.0
2025-04-07 10:00:00,53.44,56.09,53.23,54.6,545276.0,53.44,56.09,53.23,54.6,545276.0
2025-04-07 11:00:00,54.57,55.07,53.4,53.86,402753.0,54.57,55.07,53.4,53.86,402753.0
2025-04-07 12:00:00,53.71,53.97,53.3,53.47,202541.0,53.71,53.97,53.3,53.47,202541.0
2025-04-07 13:00:00,53.45,55.03,53.45,54.96,320494.0,53.45,55.03,53.45,54.96,320494.0
2025-04-07 14:00:00,54.98,55.12,54.48,54.56,219372.0,54.98,55.12,54.48,54.56,219372.0
2025-04-07 15:00:00,54.57,54.88,54.16,54.47,357174.0,54.57,54.88,54.16,54.47,357174.0
2025-04-08 09:30:00,54.74,55.41,54.51,55.34,306185.0,54.74,55.41,54.51,55.34,306185.0
2025-04-08 10:00:00,55.35,55.85,55.27,55.4,253463.0,55.35,55.85,55.27,55.4,253463.0
2025-04-08 11:00:00,55.41,55.47,55.0,55.27,172896.0,55.41,55.47,55.0,55.27,172896.0
2025-04-08 12:00:00,55.27,55.39,54.41,54.41,156550.0,55.27,55.39,54.41,54.41,156550.0
2025-04-08 13:00:00,54.45,54.66,54.05,54.46,157941.0,54.45,54.66,54.05,54.46,157941.0
2025-04-08 14:00:00,54.46,54.53,53.86,53.87,158348.0,54.46,54.53,53.86,53.87,158348.0
2025-04-08 15:00:00,53.87,53.88,52.74,53.24,390468.0,53.87,53.88,52.74,53.24,390468.0
2025-04-09 09:30:00,53.08,53.65,52.91,53.35,154810.0,53.08,53.65,52.91,53.35,154810.0
2025-04-09 10:00:00,53.34,53.62,52.67,52.68,267941.0,53.34,53.62,52.67,52.68,267941.0
2025-04-09 11:00:00,52.68,53.39,52.67,52.99,165985.0,52.68,53.39,52.67,52.99,165985.0
2025-04-09 12:00:00,52.95,53.5,52.89,53.36,127793.0,52.95,53.5,52.89,53.36,127793.0
2025-04-09 13:00:00,53.36,57.48,52.89,57.39,816196.0,53.36,57.48,52.89,57.39,816196.0
2025-04-09 14:00:00,57.39,57.92,56.93,57.17,388100.0,57.39,57.92,56.93,57.17,388100.0
2025-04-09 15:00:00,57.2,58.42,57.07,58.08,664733.0,57.2,58.42,57.07,58.08,664733.0
2025-04-10 09:30:00,57.89,57.93,57.46,57.58,127003.0,57.89,57.93,57.46,57.58,127003.0
2025-04-10 10:00:00,57.57,57.67,57.07,57.22,230487.0,57.57,57.67,57.07,57.22,230487.0
2025-04-10 11:00:00,57.18,57.35,56.18,56.2,179450.0,57.18,57.35,56.18,56.2,179450.0
2025-04-10 12:00:00,56.2,56.32,55.01,55.83,254504.0,56.2,56.32,55.01,55.83,254504.0
2025-04-10 13:00:00,55.8,56.44,55.36,56.32,280885.0,55.8,56.44,55.36,56.32,280885.0
2025-04-10 14:00:00,56.32,57.05,56.06,56.66,220751.0,56.32,57.05,56.06,56.66,220751.0
2025-04-10 15:00:00,56.63,56.96,55.8,56.58,390165.0,56.63,56.96,55.8,56.58,390165.0
2025-04-11 09:30:00,56.67,57.29,56.31,57.03,125624.0,56.67,57.29,56.31,57.03,125624.0
2025-04-11 10:00:00,57.03,57.37,56.55,56.55,225537.0,57.03,57.37,56.55,56.55,225537.0
2025-04-11 11:00:00,56.53,57.07,56.3,57.07,150259.0,56.53,57.07,56.3,57.07,150259.0
2025-04-11 12:00:00,57.06,57.42,56.83,57.27,121235.0,57.06,57.42,56.83,57.27,121235.0
2025-04-11 13:00:00,57.29,57.75,56.97,57.7,155702.0,57.29,57.75,56.97,57.7,155702.0
2025-04-11 14:00:00,57.71,57.79,57.31,57.36,92290.0,57.71,57.79,57.31,57.36,92290.0
2025-04-11 15:00:00,57.38,57.64,57.28,57.32,262560.0,57.38,57.64,57.28,57.32,262560.0
2025-04-14 09:30:00,57.9,58.18,57.77,57.81,66940.0,57.9,58.18,57.77,57.81,66940.0
2025-04-14 10:00:00,57.85,58.14,57.73,57.92,116065.0,57.85,58.14,57.73,57.92,116065.0
2025-04-14 11:00:00,57.93,58.01,57.22,57.3,64845.0,57.93,58.01,57.22,57.3,64845.0
2025-04-14 12:00:00,57.24,57.51,57.1,57.23,90246.0,57.24,57.51,57.1,57.23,90246.0
2025-04-14 13:00:00,57.21,57.65,57.2,57.6,91018.0,57.21,57.65,57.2,57.6,91018.0
2025-04-14 14:00:00,57.59,57.84,57.58,57.77,57302.0,57.59,57.84,57.58,57.77,57302.0
2025-04-14 15:00:00,57.77,57.95,57.37,57.43,223384.0,57.77,57.95,57.37,57.43,223384.0
2025-04-15 09:30:00,57.79,57.87,57.53,57.66,53753.0,57.79,57.87,57.53,57.66,53753.0
2025-04-15 10:00:00,57.66,57.83,57.31,57.57,112681.0,57.66,57.83,57.31,57.57,112681.0
2025-04-15 11:00:00,57.58,57.7,57.35,57.49,82941.0,57.58,57.7,57.35,57.49,82941.0
2025-04-15 12:00:00,57.5,57.56,57.2,57.29,62421.0,57.5,57.56,57.2,57.29,62421.0
2025-04-15 13:00:00,57.28,57.33,57.06,57.23,54594.0,57.28,57.33,57.06,57.23,54594.0
2025-04-15 14:00:00,57.22,57.4,57.17,57.33,90895.0,57.22,57.4,57.17,57.33,90895.0
2025-04-15 15:00:00,57.3,57.44,57.15,57.18,165789.0,57.3,57.44,57.15,57.18,165789.0
2025-04-16 09:30:00,56.65,56.84,56.4,56.44,66087.0,56.65,56.84,56.4,56.44,66087.0
2025-04-16 10:00:00,56.43,56.84,56.41,56.84,88290.0,56.43,56.84,56.41,56.84,88290.0
2025-04-16 11:00:00,56.88,57.06,56.7,56.73,76055.0,56.88,57.06,56.7,56.73,76055.0
2025-04-16 12:00:00,56.73,56.8,56.52,56.53,55109.0,56.73,56.8,56.52,56.53,55109.0
2025-04-16 13:00:00,56.53,56.73,55.95,55.95,107591.0,56.53,56.73,55.95,55.95,107591.0
2025-04-16 14:00:00,55.97,56.16,55.75,55.75,78315.0,55.97,56.16,55.75,55.75,78315.0
2025-04-16 15:00:00,55.75,55.9,55.43,55.74,213944.0,55.75,55.9,55.43,55.74,213944.0
2025-04-17 09:30:00,56.2,56.31,55.95,56.18,60396.0,56.2,56.31,55.95,56.18,60396.0
2025-04-17 10:00:00,56.2,56.29,55.71,55.87,81105.0,56.2,56.29,55.71,55.87,81105.0
2025-04-17 11:00:00,55.87,56.18,55.85,56.09,72496.0,55.87,56.18,55.85,56.09,72496.0
2025-04-17 12:00:00,56.08,56.4,56.04,56.31,131518.0,56.08,56.4,56.04,56.31,131518.0
2025-04-17 13:00:00,56.32,56.36,55.97,56.23,81220.0,56.32,56.36,55.97,56.23,81220.0
2025-04-17 14:00:00,56.23,56.39,56.09,56.13,106091.0,56.23,56.39,56.09,56.13,106091.0
2025-04-17 15:00:00,56.12,56.14,55.69,55.75,160179.0,56.12,56.14,55.69,55.75,160179.0
2025-04-21 09:30:00,55.24,55.3,54.85,54.89,58119.0,55.24,55.3,54.85,54.89,58119.0
2025-04-21 10:00:00,54.87,54.94,54.58,54.6,133981.0,54.87,54.94,54.58,54.6,133981.0
2025-04-21 11:00:00,54.61,54.63,54.12,54.15,187827.0,54.61,54.63,54.12,54.15,187827.0
2025-04-21 12:00:00,54.15,54.46,54.15,54.24,106873.0,54.15,54.46,54.15,54.24,106873.0
2025-04-21 13:00:00,54.25,54.31,53.95,53.95,94946.0,54.25,54.31,53.95,53.95,94946.0
2025-04-21 14:00:00,53.94,54.09,53.84,53.84,113079.0,53.94,54.09,53.84,53.84,113079.0
2025-04-21 15:00:00,53.84,54.44,53.84,54.34,334458.0,53.84,54.44,53.84,54.34,334458.0
2025-04-22 09:30:00,55.12,55.19,54.73,54.9,90786.0,55.12,55.19,54.73,54.9,90786.0
2025-04-22 10:00:00,54.89,55.22,54.89,55.16,136597.0,54.89,55.22,54.89,55.16,136597.0
2025-04-22 11:00:00,55.16,55.17,54.79,55.07,181386.0,55.16,55.17,54.79,55.07,181386.0
2025-04-22 12:00:00,55.08,55.27,55.05,55.13,92647.0,55.08,55.27,55.05,55.13,92647.0
2025-04-22 13:00:00,55.12,55.26,54.59,54.6,187637.0,55.12,55.26,54.59,54.6,187637.0
2025-04-22 14:00:00,54.6,55.2,54.6,55.12,96135.0,54.6,55.2,54.6,55.12,96135.0
2025-04-22 15:00:00,55.11,55.15,54.75,55.01,240035.0,55.11,55.15,54.75,55.01,240035.0
2025-04-23 09:30:00,56.25,56.98,56.03,56.78,247148.0,56.25,56.98,56.03,56.78,247148.0
2025-04-23 10:00:00,56.79,56.98,56.41,56.57,216200.0,56.79,56.98,56.41,56.57,216200.0
2025-04-23 11:00:00,56.57,56.68,56.08,56.17,263533.0,56.57,56.68,56.08,56.17,263533.0
2025-04-23 12:00:00,56.16,56.17,55.88,56.1,101923.0,56.16,56.17,55.88,56.1,101923.0
2025-04-23 13:00:00,56.09,56.23,55.83,56.06,99307.0,56.09,56.23,55.83,56.06,99307.0
2025-04-23 14:00:00,56.06,56.17,55.81,55.89,92767.0,56.06,56.17,55.81,55.89,92767.0
2025-04-23 15:00:00,55.88,55.91,55.5,55.59,236212.0,55.88,55.91,55.5,55.59,236212.0
2025-04-24 09:30:00,55.28,55.89,55.16,55.87,116812.0,55.28,55.89,55.16,55.87,116812.0
2025-04-24 10:00:00,55.86,56.26,55.8,56.2,93442.0,55.86,56.26,55.8,56.2,93442.0
2025-04-24 11:00:00,56.2,56.26,56.0,56.16,87657.0,56.2,56.26,56.0,56.16,87657.0
2025-04-24 12:00:00,56.18,56.56,56.13,56.5,104022.0,56.18,56.56,56.13,56.5,104022.0
2025-04-24 13:00:00,56.46,56.47,56.32,56.35,78576.0,56.46,56.47,56.32,56.35,78576.0
2025-04-24 14:00:00,56.35,56.53,56.25,56.48,74944.0,56.35,56.53,56.25,56.48,74944.0
2025-04-24 15:00:00,56.47,56.47,56.16,56.28,247362.0,56.47,56.47,56.16,56.28,247362.0
2025-04-25 09:30:00,56.26,56.48,56.15,56.27,69604.0,56.26,56.48,56.15,56.27,69604.0
2025-04-25 10:00:00,56.28,56.48,56.07,56.34,93505.0,56.28,56.48,56.07,56.34,93505.0
2025-04-25 11:00:00,56.34,56.44,56.22,56.38,69972.0,56.34,56.44,56.22,56.38,69972.0
2025-04-25 12:00:00,56.38,56.55,56.35,56.52,50767.0,56.38,56.55,56.35,56.52,50767.0
2025-04-25 13:00:00,56.52,56.77,56.33,56.47,84395.0,56.52,56.77,56.33,56.47,84395.0
2025-04-25 14:00:00,56.46,56.72,56.43,56.59,137385.0,56.46,56.72,56.43,56.59,137385.0
2025-04-25 15:00:00,56.58,56.72,56.43,56.68,191065.0,56.58,56.72,56.43,56.68,191065.0
2025-04-28 09:30:00,56.51,57.32,56.47,56.98,105952.0,56.51,57.32,56.47,56.98,105952.0
2025-04-28 10:00:00,57.0,57.02,56.74,56.92,99573.0,57.0,57.02,56.74,56.92,99573.0
2025-04-28 11:00:00,56.91,56.96,56.7,56.72,115032.0,56.91,56.96,56.7,56.72,115032.0
2025-04-28 12:00:00,56.7,56.76,56.59,56.64,62102.0,56.7,56.76,56.59,56.64,62102.0
2025-04-28 13:00:00,56.66,56.71,56.42,56.67,61375.0,56.66,56.71,56.42,56.67,61375.0
2025-04-28 14:00:00,56.68,56.75,56.59,56.73,80700.0,56.68,56.75,56.59,56.73,80700.0
2025-04-28 15:00:00,56.72,57.01,56.7,56.84,178782.0,56.72,57.01,56.7,56.84,178782.0
2025-04-29 09:30:00,56.68,57.07,56.66,56.95,49958.0,56.68,57.07,56.66,56.95,49958.0
2025-04-29 10:00:00,56.94,57.2,56.81,57.19,70879.0,56.94,57.2,56.81,57.19,70879.0
2025-04-29 11:00:00,57.22,57.23,56.95,57.0,50684.0,57.22,57.23,56.95,57.0,50684.0
2025-04-29 12:00:00,57.0,57.17,56.9,56.98,46586.0,57.0,57.17,56.9,56.98,46586.0
2025-04-29 13:00:00,56.98,57.48,56.96,57.45,61656.0,56.98,57.48,56.96,57.45,61656.0
2025-04-29 14:00:00,57.45,57.45,57.28,57.38,66802.0,57.45,57.45,57.28,57.38,66802.0
2025-04-29 15:00:00,57.38,57.41,57.25,57.29,191762.0,57.38,57.41,57.25,57.29,191762.0
2025-04-30 09:30:00,57.1,57.16,56.47,56.5,102068.0,57.1,57.16,56.47,56.5,102068.0
2025-04-30 10:00:00,56.5,57.13,56.47,57.09,99995.0,56.5,57.13,56.47,57.09,99995.0
2025-04-30 11:00:00,57.1,57.48,57.1,57.38,90868.0,57.1,57.48,57.1,57.38,90868.0
2025-04-30 12:00:00,57.44,57.47,57.05,57.25,65079.0,57.44,57.47,57.05,57.25,65079.0
2025-04-30 13:00:00,57.28,57.46,57.09,57.32,55328.0,57.28,57.46,57.09,57.32,55328.0
2025-04-30 14:00:00,57.32,57.64,57.26,57.32,121385.0,57.32,57.64,57.26,57.32,121385.0
2025-04-30 15:00:00,57.35,57.9,57.22,57.7,325180.0,57.35,57.9,57.22,57.7,325180.0
2025-05-01 09:30:00,57.78,58.38,57.68,58.08,125809.0,57.78,58.38,57.68,58.08,125809.0
2025-05-01 10:00:00,58.12,58.42,58.01,58.41,140653.0,58.12,58.42,58.01,58.41,140653.0
2025-05-01 11:00:00,58.41,58.46,58.13,58.16,125369.0,58.41,58.46,58.13,58.16,125369.0
2025-05-01 12:00:00,58.18,58.26,58.01,58.12,92489.0,58.18,58.26,58.01,58.12,92489.0
2025-05-01 13:00:00,58.12,58.33,58.07,58.16,84890.0,58.12,58.33,58.07,58.16,84890.0
2025-05-01 14:00:00,58.16,58.38,58.16,58.19,100114.0,58.16,58.38,58.16,58.19,100114.0
2025-05-01 15:00:00,58.19,58.42,58.08,58.11,342529.0,58.19,58.42,58.08,58.11,342529.0
2025-05-02 09:30:00,58.93,58.98,58.74,58.8,125506.0,58.93,58.98,58.74,58.8,125506.0
2025-05-02 10:00:00,58.81,58.97,58.76,58.96,109938.0,58.81,58.97,58.76,58.96,109938.0
2025-05-02 11:00:00,58.96,59.11,58.91,59.1,79215.0,58.96,59.11,58.91,59.1,79215.0
2025-05-02 12:00:00,59.1,59.28,59.09,59.1,127679.0,59.1,59.28,59.09,59.1,127679.0
2025-05-02 13:00:00,59.11,59.17,58.98,59.15,80433.0,59.11,59.17,58.98,59.15,80433.0
2025-05-02 14:00:00,59.16,59.32,59.15,59.32,67562.0,59.16,59.32,59.15,59.32,67562.0
2025-05-02 15:00:00,59.33,59.41,59.23,59.28,213753.0,59.33,59.41,59.23,59.28,213753.0
2025-05-05 09:30:00,58.93,59.52,58.89,59.49,115395.0,58.93,59.52,58.89,59.49,115395.0
2025-05-05 10:00:00,59.5,59.64,59.37,59.61,100840.0,59.5,59.64,59.37,59.61,100840.0
2025-05-05 11:00:00,59.61,59.65,59.41,59.47,62414.0,59.61,59.65,59.41,59.47,62414.0
2025-05-05 12:00:00,59.48,59.52,59.37,59.38,90600.0,59.48,59.52,59.37,59.38,90600.0
2025-05-05 13:00:00,59.37,59.54,59.3,59.52,58029.0,59.37,59.54,59.3,59.52,58029.0
2025-05-05 14:00:00,59.52,59.58,59.48,59.48,58522.0,59.52,59.58,59.48,59.48,58522.0
2025-05-05 15:00:00,59.48,59.58,59.26,59.29,163280.0,59.48,59.58,59.26,59.29,163280.0
2025-05-06 09:30:00,58.63,58.95,58.58,58.7,65954.0,58.63,58.95,58.58,58.7,65954.0
2025-05-06 10:00:00,58.7,59.19,58.66,59.13,64116.0,58.7,59.19,58.66,59.13,64116.0
2025-05-06 11:00:00,59.15,59.17,59.02,59.08,47959.0,59.15,59.17,59.02,59.08,47959.0
2025-05-06 12:00:00,59.08,59.47,59.07,59.13,63663.0,59.08,59.47,59.07,59.13,63663.0
2025-05-06 13:00:00,59.14,59.32,59.09,59.11,58633.0,59.14,59.32,59.09,59.11,58633.0
2025-05-06 14:00:00,59.13,59.42,59.13,59.41,76332.0,59.13,59.42,59.13,59.41,76332.0
2025-05-06 15:00:00,59.4,59.51,59.2,59.21,145120.0,59.4,59.51,59.2,59.21,145120.0
2025-05-07 09:30:00,59.2,59.43,59.08,59.35,85962.0,59.2,59.43,59.08,59.35,85962.0
2025-05-07 10:00:00,59.34,59.45,59.29,59.3,57252.0,59.34,59.45,59.29,59.3,57252.0
2025-05-07 11:00:00,59.3,59.72,59.24,59.7,50356.0,59.3,59.72,59.24,59.7,50356.0
2025-05-07 12:00:00,59.7,59.85,59.61,59.84,46469.0,59.7,59.85,59.61,59.84,46469.0
2025-05-07 13:00:00,59.86,59.89,59.5,59.54,46262.0,59.86,59.89,59.5,59.54,46262.0
2025-05-07 14:00:00,59.51,59.65,59.1,59.61,152360.0,59.51,59.65,59.1,59.61,152360.0
2025-05-07 15:00:00,59.61,59.82,59.22,59.55,226979.0,59.61,59.82,59.22,59.55,226979.0
2025-05-08 09:30:00,59.95,60.06,59.69,59.74,78865.0,59.95,60.06,59.69,59.74,78865.0
2025-05-08 10:00:00,59.71,59.83,59.44,59.49,73116.0,59.71,59.83,59.44,59.49,73116.0
2025-05-08 11:00:00,59.49,60.19,59.44,60.09,104040.0,59.49,60.19,59.44,60.09,104040.0
2025-05-08 12:00:00,60.09,60.27,60.06,60.22,47103.0,60.09,60.27,60.06,60.22,47103.0
2025-05-08 13:00:00,60.2,60.2,59.9,59.9,43560.0,60.2,60.2,59.9,59.9,43560.0
2025-05-08 14:00:00,59.88,60.09,59.86,60.01,35817.0,59.88,60.09,59.86,60.01,35817.0
2025-05-08 15:00:00,59.99,60.05,59.62,59.7,163295.0,59.99,60.05,59.62,59.7,163295.0
2025-05-09 09:30:00,60.66,60.82,59.84,59.95,90660.0,60.66,60.82,59.84,59.95,90660.0
2025-05-09 10:00:00,59.95,60.16,59.74,59.92,79137.0,59.95,60.16,59.74,59.92,79137.0
2025-05-09 11:00:00,59.93,59.96,59.73,59.92,64316.0,59.93,59.96,59.73,59.92,64316.0
2025-05-09 12:00:00,59.92,59.95,59.45,59.53,88241.0,59.92,59.95,59.45,59.53,88241.0
2025-05-09 13:00:00,59.56,59.73,59.49,59.7,118937.0,59.56,59.73,59.49,59.7,118937.0
2025-05-09 14:00:00,59.71,59.83,59.59,59.76,54138.0,59.71,59.83,59.59,59.76,54138.0
2025-05-09 15:00:00,59.77,59.89,59.62,59.76,131310.0,59.77,59.89,59.62,59.76,131310.0
2025-05-12 09:30:00,61.62,61.84,61.2,61.52,204838.0,61.62,61.84,61.2,61.52,204838.0
2025-05-12 10:00:00,61.51,61.65,61.15,61.28,187980.0,61.51,61.65,61.15,61.28,187980.0
2025-05-12 11:00:00,61.27,61.37,61.12,61.26,114428.0,61.27,61.37,61.12,61.26,114428.0
2025-05-12 12:00:00,61.25,61.44,61.2,61.41,78404.0,61.25,61.44,61.2,61.41,78404.0
2025-05-12 13:00:00,61.43,61.57,61.41,61.48,122080.0,61.43,61.57,61.41,61.48,122080.0
2025-05-12 14:00:00,61.49,61.62,61.48,61.53,104110.0,61.49,61.62,61.48,61.53,104110.0
2025-05-12 15:00:00,61.53,61.69,61.41,61.67,265539.0,61.53,61.69,61.41,61.67,265539.0
2025-05-13 09:30:00,61.71,62.09,61.6,61.97,108363.0,61.71,62.09,61.6,61.97,108363.0
2025-05-13 10:00:00,62.0,62.23,61.89,62.1,124414.0,62.0,62.23,61.89,62.1,124414.0
2025-05-13 11:00:00,62.1,62.24,62.09,62.15,80966.0,62.1,62.24,62.09,62.15,80966.0
2025-05-13 12:00:00,62.13,62.15,61.88,61.91,92717.0,62.13,62.15,61.88,61.91,92717.0
2025-05-13 13:00:00,61.91,61.94,61.77,61.81,89659.0,61.91,61.94,61.77,61.81,89659.0
2025-05-13 14:00:00,61.83,61.96,61.76,61.95,112946.0,61.83,61.96,61.76,61.95,112946.0
2025-05-13 15:00:00,61.95,61.97,61.7,61.72,188520.0,61.95,61.97,61.7,61.72,188520.0
2025-05-14 09:30:00,61.67,61.85,61.22,61.37,209589.0,61.67,61.85,61.22,61.37,209589.0
2025-05-14 10:00:00,61.37,61.48,61.26,61.41,283692.0,61.37,61.48,61.26,61.41,283692.0
2025-05-14 11:00:00,61.41,61.56,61.28,61.38,237746.0,61.41,61.56,61.28,61.38,237746.0
2025-05-14 12:00:00,61.37,61.4,61.02,61.06,188293.0,61.37,61.4,61.02,61.06,188293.0
2025-05-14 13:00:00,61.05,61.24,60.85,61.21,210196.0,61.05,61.24,60.85,61.21,210196.0
2025-05-14 14:00:00,61.21,61.27,61.1,61.23,174292.0,61.21,61.27,61.1,61.23,174292.0
2025-05-14 15:00:00,61.23,61.31,61.1,61.28,436336.0,61.23,61.31,61.1,61.28,436336.0
2025-05-15 09:30:00,63.04,65.09,62.93,64.83,956497.0,63.04,65.09,62.93,64.83,956497.0
2025-05-15 10:00:00,64.85,65.71,64.47,65.69,1032503.0,64.85,65.71,64.47,65.69,1032503.0
2025-05-15 11:00:00,65.69,65.74,64.55,64.67,792471.0,65.69,65.74,64.55,64.67,792471.0
2025-05-15 12:00:00,64.65,65.01,64.61,64.78,551391.0,64.65,65.01,64.61,64.78,551391.0
2025-05-15 13:00:00,64.78,65.0,64.58,64.73,383306.0,64.78,65.0,64.58,64.73,383306.0
2025-05-15 14:00:00,64.72,64.72,64.06,64.27,386849.0,64.72,64.72,64.06,64.27,386849.0
2025-05-15 15:00:00,64.27,64.47,64.15,64.28,638041.0,64.27,64.47,64.15,64.28,638041.0
2025-05-16 09:30:00,63.91,64.02,63.25,63.8,328389.0,63.91,64.02,63.25,63.8,328389.0
2025-05-16 10:00:00,63.79,63.81,63.45,63.48,251459.0,63.79,63.81,63.45,63.48,251459.0
2025-05-16 11:00:00,63.48,63.54,63.34,63.4,139068.0,63.48,63.54,63.34,63.4,139068.0
2025-05-16 12:00:00,63.39,63.52,63.27,63.34,153982.0,63.39,63.52,63.27,63.34,153982.0
2025-05-16 13:00:00,63.34,63.35,63.05,63.12,161572.0,63.34,63.35,63.05,63.12,161572.0
2025-05-16 14:00:00,63.12,63.4,62.98,63.33,102215.0,63.12,63.4,62.98,63.33,102215.0
2025-05-16 15:00:00,63.33,63.7,63.33,63.59,387185.0,63.33,63.7,63.33,63.59,387185.0
2025-05-19 09:30:00,63.41,63.48,63.19,63.42,84227.0,63.41,63.48,63.19,63.42,84227.0
2025-05-19 10:00:00,63.42,63.89,63.4,63.8,118823.0,63.42,63.89,63.4,63.8,118823.0
2025-05-19 11:00:00,63.81,64.01,63.79,63.9,113081.0,63.81,64.01,63.79,63.9,113081.0
2025-05-19 12:00:00,63.9,64.08,63.88,64.07,64291.0,63.9,64.08,63.88,64.07,64291.0
2025-05-19 13:00:00,64.06,64.13,63.95,64.02,53545.0,64.06,64.13,63.95,64.02,53545.0
2025-05-19 14:00:00,64.01,64.08,63.9,63.98,65607.0,64.01,64.08,63.9,63.98,65607.0
2025-05-19 15:00:00,63.99,64.0,63.71,63.92,183647.0,63.99,64.0,63.71,63.92,183647.0
2025-05-20 09:30:00,63.82,63.85,63.56,63.8,86655.0,63.82,63.85,63.56,63.8,86655.0
2025-05-20 10:00:00,63.8,63.84,63.56,63.61,144866.0,63.8,63.84,63.56,63.61,144866.0
2025-05-20 11:00:00,63.6,63.6,63.43,63.48,82761.0,63.6,63.6,63.43,63.48,82761.0
2025-05-20 12:00:00,63.47,63.52,63.43,63.47,80372.0,63.47,63.52,63.43,63.47,80372.0
2025-05-20 13:00:00,63.46,63.5,63.19,63.24,110174.0,63.46,63.5,63.19,63.24,110174.0
2025-05-20 14:00:00,63.24,63.27,63.07,63.23,110764.0,63.24,63.27,63.07,63.23,110764.0
2025-05-20 15:00:00,63.23,63.43,63.15,63.42,237192.0,63.23,63.43,63.15,63.42,237192.0
2025-05-21 09:30:00,63.07,63.5,62.99,63.48,86453.0,63.07,63.5,62.99,63.48,86453.0
2025-05-21 10:00:00,63.48,63.64,63.41,63.57,105109.0,63.48,63.64,63.41,63.57,105109.0
2025-05-21 11:00:00,63.56,63.87,63.51,63.78,101280.0,63.56,63.87,63.51,63.78,101280.0
2025-05-21 12:00:00,63.78,63.9,63.77,63.84,64546.0,63.78,63.9,63.77,63.84,64546.0
2025-05-21 13:00:00,63.84,63.9,63.16,63.32,151849.0,63.84,63.9,63.16,63.32,151849.0
2025-05-21 14:00:00,63.33,63.4,63.13,63.16,86624.0,63.33,63.4,63.13,63.16,86624.0
2025-05-21 15:00:00,63.17,63.4,63.04,63.18,196580.0,63.17,63.4,63.04,63.18,196580.0
2025-05-22 09:30:00,63.44,63.45,62.95,63.37,161800.0,63.44,63.45,62.95,63.37,161800.0
2025-05-22 10:00:00,63.36,63.47,63.27,63.45,188797.0,63.36,63.47,63.27,63.45,188797.0
2025-05-22 11:00:00,63.48,63.61,63.38,63.59,135791.0,63.48,63.61,63.38,63.59,135791.0
2025-05-22 12:00:00,63.6,63.64,63.35,63.35,85869.0,63.6,63.64,63.35,63.35,85869.0
2025-05-22 13:00:00,63.36,63.58,63.33,63.51,87505.0,63.36,63.58,63.33,63.51,87505.0
2025-05-22 14:00:00,63.51,63.66,63.49,63.63,87287.0,63.51,63.66,63.49,63.63,87287.0
2025-05-22 15:00:00,63.64,63.71,63.33,63.34,225300.0,63.64,63.71,63.33,63.34,225300.0
2025-05-23 09:30:00,62.71,62.83,62.53,62.78,133270.0,62.71,62.83,62.53,62.78,133270.0
2025-05-23 10:00:00,62.76,62.84,62.57,62.59,105417.0,62.76,62.84,62.57,62.59,105417.0
2025-05-23 11:00:00,62.58,62.96,62.57,62.75,100824.0,62.58,62.96,62.57,62.75,100824.0
2025-05-23 12:00:00,62.76,62.92,62.71,62.82,65373.0,62.76,62.92,62.71,62.82,65373.0
2025-05-23 13:00:00,62.81,63.04,62.79,63.01,45232.0,62.81,63.04,62.79,63.01,45232.0
2025-05-23 14:00:00,63.01,63.14,62.94,63.08,64820.0,63.01,63.14,62.94,63.08,64820.0
2025-05-23 15:00:00,63.07,63.22,63.01,63.13,168109.0,63.07,63.22,63.01,63.13,168109.0
2025-05-27 09:30:00,63.8,63.82,63.34,63.69,112663.0,63.8,63.82,63.34,63.69,112663.0
2025-05-27 10:00:00,63.68,63.8,63.54,63.77,122106.0,63.68,63.8,63.54,63.77,122106.0
2025-05-27 11:00:00,63.77,63.83,63.7,63.73,98389.0,63.77,63.83,63.7,63.73,98389.0
2025-05-27 12:00:00,63.73,63.84,63.72,63.81,92169.0,63.73,63.84,63.72,63.81,92169.0
2025-05-27 13:00:00,63.81,63.91,63.8,63.91,85192.0,63.81,63.91,63.8,63.91,85192.0
2025-05-27 14:00:00,63.92,63.98,63.82,63.82,97253.0,63.92,63.98,63.82,63.82,97253.0
2025-05-27 15:00:00,63.81,63.87,63.62,63.75,257500.0,63.81,63.87,63.62,63.75,257500.0
2025-05-28 09:30:00,63.88,63.98,63.65,63.66,78514.0,63.88,63.98,63.65,63.66,78514.0
2025-05-28 10:00:00,63.68,63.69,63.41,63.5,92638.0,63.68,63.69,63.41,63.5,92638.0
2025-05-28 11:00:00,63.49,63.55,63.27,63.45,75549.0,63.49,63.55,63.27,63.45,75549.0
2025-05-28 12:00:00,63.45,63.57,63.43,63.57,44337.0,63.45,63.57,63.43,63.57,44337.0
2025-05-28 13:00:00,63.57,63.61,63.46,63.46,58467.0,63.57,63.61,63.46,63.46,58467.0
2025-05-28 14:00:00,63.46,63.56,63.39,63.56,73944.0,63.46,63.56,63.39,63.56,73944.0
2025-05-28 15:00:00,63.55,63.64,63.25,63.35,190963.0,63.55,63.64,63.25,63.35,190963.0
2025-05-29 09:30:00,63.74,63.74,63.08,63.17,83607.0,63.74,63.74,63.08,63.17,83607.0
2025-05-29 10:00:00,63.15,63.2,62.93,63.13,114641.0,63.15,63.2,62.93,63.13,114641.0
2025-05-29 11:00:00,63.13,63.13,62.56,62.58,99828.0,63.13,63.13,62.56,62.58,99828.0
2025-05-29 12:00:00,62.59,62.92,62.49,62.9,78355.0,62.59,62.92,62.49,62.9,78355.0
2025-05-29 13:00:00,62.9,63.02,62.88,62.98,78429.0,62.9,63.02,62.88,62.98,78429.0
2025-05-29 14:00:00,62.97,63.0,62.82,62.93,61057.0,62.97,63.0,62.82,62.93,61057.0
2025-05-29 15:00:00,62.92,63.12,62.87,63.05,198480.0,62.92,63.12,62.87,63.05,198480.0
2025-05-30 09:30:00,62.95,62.95,62.55,62.61,100470.0,62.95,62.95,62.55,62.61,100470.0
2025-05-30 10:00:00,62.62,62.93,62.62,62.71,153709.0,62.62,62.93,62.62,62.71,153709.0
2025-05-30 11:00:00,62.71,62.78,62.52,62.58,119541.0,62.71,62.78,62.52,62.58,119541.0
2025-05-30 12:00:00,62.6,62.72,62.31,62.44,178747.0,62.6,62.72,62.31,62.44,178747.0
2025-05-30 13:00:00,62.44,62.72,62.41,62.6,132680.0,62.44,62.72,62.41,62.6,132680.0
2025-05-30 14:00:00,62.61,62.9,62.61,62.87,129746.0,62.61,62.9,62.61,62.87,129746.0
2025-05-30 15:00:00,62.88,63.17,62.88,63.0,375336.0,62.88,63.17,62.88,63.0,375336.0
2025-06-02 09:30:00,62.77,63.09,62.72,62.94,152225.0,62.77,63.09,62.72,62.94,152225.0
2025-06-02 10:00:00,62.94,63.54,62.74,63.38,230711.0,62.94,63.54,62.74,63.38,230711.0
2025-06-02 11:00:00,63.38,63.44,63.17,63.32,174740.0,63.38,63.44,63.17,63.32,174740.0
2025-06-02 12:00:00,63.31,63.43,63.22,63.41,119531.0,63.31,63.43,63.22,63.41,119531.0
2025-06-02 13:00:00,63.42,63.47,63.37,63.45,105669.0,63.42,63.47,63.37,63.45,105669.0
2025-06-02 14:00:00,63.44,63.7,63.42,63.69,144510.0,63.44,63.7,63.42,63.69,144510.0
2025-06-02 15:00:00,63.7,63.87,63.66,63.87,315657.0,63.7,63.87,63.66,63.87,315657.0
2025-06-03 09:30:00,63.8,64.03,63.72,63.92,149453.0,63.8,64.03,63.72,63.92,149453.0
2025-06-03 10:00:00,63.93,64.08,63.85,64.05,198120.0,63.93,64.08,63.85,64.05,198120.0
2025-06-03 11:00:00,64.05,64.17,63.97,64.17,115658.0,64.05,64.17,63.97,64.17,115658.0
2025-06-03 12:00:00,64.16,64.3,64.07,64.3,103968.0,64.16,64.3,64.07,64.3,103968.0
2025-06-03 13:00:00,64.31,64.45,64.3,64.3,128617.0,64.31,64.45,64.3,64.3,128617.0
2025-06-03 14:00:00,64.3,64.36,64.15,64.28,137762.0,64.3,64.36,64.15,64.28,137762.0
2025-06-03 15:00:00,64.28,64.42,64.2,64.36,240379.0,64.28,64.42,64.2,64.36,240379.0
2025-06-04 09:30:00,64.6,64.63,64.44,64.5,62837.0,64.6,64.63,64.44,64.5,62837.0
2025-06-04 10:00:00,64.5,64.58,64.35,64.57,119455.0,64.5,64.58,64.35,64.57,119455.0
2025-06-04 11:00:00,64.57,64.73,64.54,64.7,136608.0,64.57,64.73,64.54,64.7,136608.0
2025-06-04 12:00:00,64.7,64.89,64.63,64.71,136211.0,64.7,64.89,64.63,64.71,136211.0
2025-06-04 13:00:00,64.72,64.77,64.64,64.67,103509.0,64.72,64.77,64.64,64.67,103509.0
2025-06-04 14:00:00,64.67,64.72,64.58,64.59,89052.0,64.67,64.72,64.58,64.59,89052.0
2025-06-04 15:00:00,64.58,64.63,64.36,64.4,310177.0,64.58,64.63,64.36,64.4,310177.0
2025-06-05 09:30:00,64.59,64.59,64.29,64.4,79796.0,64.59,64.59,64.29,64.4,79796.0
2025-06-05 10:00:00,64.4,64.66,64.39,64.62,186624.0,64.4,64.66,64.39,64.62,186624.0
2025-06-05 11:00:00,64.62,64.76,64.58,64.72,97525.0,64.62,64.76,64.58,64.72,97525.0
2025-06-05 12:00:00,64.72,64.83,64.51,64.55,130646.0,64.72,64.83,64.51,64.55,130646.0
2025-06-05 13:00:00,64.55,64.91,64.51,64.7,127781.0,64.55,64.91,64.51,64.7,127781.0
2025-06-05 14:00:00,64.71,64.84,64.43,64.78,135107.0,64.71,64.84,64.43,64.78,135107.0
2025-06-05 15:00:00,64.78,64.83,64.5,64.64,292720.0,64.78,64.83,64.5,64.64,292720.0
2025-06-06 09:30:00,65.35,65.63,65.29,65.45,155856.0,65.35,65.63,65.29,65.45,155856.0
2025-06-06 10:00:00,65.46,65.67,65.42,65.61,136627.0,65.46,65.67,65.42,65.61,136627.0
2025-06-06 11:00:00,65.61,66.01,65.5,65.93,268474.0,65.61,66.01,65.5,65.93,268474.0
2025-06-06 12:00:00,65.94,65.97,65.59,65.64,86527.0,65.94,65.97,65.59,65.64,86527.0
2025-06-06 13:00:00,65.64,65.83,65.61,65.8,71384.0,65.64,65.83,65.61,65.8,71384.0
2025-06-06 14:00:00,65.81,66.03,65.81,65.98,99946.0,65.81,66.03,65.81,65.98,99946.0
2025-06-06 15:00:00,65.98,66.16,65.92,66.05,250096.0,65.98,66.16,65.92,66.05,250096.0
2025-06-09 09:30:00,66.24,66.36,65.73,65.74,168597.0,66.24,66.36,65.73,65.74,168597.0
2025-06-09 10:00:00,65.75,65.96,65.73,65.8,123970.0,65.75,65.96,65.73,65.8,123970.0
2025-06-09 11:00:00,65.8,65.81,65.59,65.77,88389.0,65.8,65.81,65.59,65.77,88389.0
2025-06-09 12:00:00,65.75,66.04,65.72,65.98,70864.0,65.75,66.04,65.72,65.98,70864.0
2025-06-09 13:00:00,65.98,66.16,65.96,66.11,55330.0,65.98,66.16,65.96,66.11,55330.0
2025-06-09 14:00:00,66.1,66.14,66.0,66.02,48490.0,66.1,66.14,66.0,66.02,48490.0
2025-06-09 15:00:00,66.03,66.06,65.87,65.87,222917.0,66.03,66.06,65.87,65.87,222917.0
2025-06-10 09:30:00,65.96,66.07,65.78,66.0,90539.0,65.96,66.07,65.78,66.0,90539.0
2025-06-10 10:00:00,66.0,66.02,65.59,65.59,148653.0,66.0,66.02,65.59,65.59,148653.0
2025-06-10 11:00:00,65.59,65.62,65.22,65.43,114960.0,65.59,65.62,65.22,65.43,114960.0
2025-06-10 12:00:00,65.43,65.64,65.43,65.46,89514.0,65.43,65.64,65.43,65.46,89514.0
2025-06-10 13:00:00,65.46,65.47,65.01,65.1,133723.0,65.46,65.47,65.01,65.1,133723.0
2025-06-10 14:00:00,65.1,65.26,64.81,65.24,215406.0,65.1,65.26,64.81,65.24,215406.0
2025-06-10 15:00:00,65.25,65.35,65.06,65.17,321065.0,65.25,65.35,65.06,65.17,321065.0
2025-06-11 09:30:00,65.11,65.11,64.21,64.51,159721.0,65.11,65.11,64.21,64.51,159721.0
2025-06-11 10:00:00,64.5,64.53,64.14,64.42,172215.0,64.5,64.53,64.14,64.42,172215.0
2025-06-11 11:00:00,64.44,64.45,64.11,64.25,133506.0,64.44,64.45,64.11,64.25,133506.0
2025-06-11 12:00:00,64.24,64.25,64.09,64.17,81672.0,64.24,64.25,64.09,64.17,81672.0
2025-06-11 13:00:00,64.18,64.37,64.17,64.19,104971.0,64.18,64.37,64.17,64.19,104971.0
2025-06-11 14:00:00,64.19,64.22,63.87,64.04,166992.0,64.19,64.22,63.87,64.04,166992.0
2025-06-11 15:00:00,64.04,64.21,63.99,64.2,246771.0,64.04,64.21,63.99,64.2,246771.0
2025-06-12 09:30:00,64.29,64.68,64.11,64.66,114630.0,64.29,64.68,64.11,64.66,114630.0
2025-06-12 10:00:00,64.66,65.09,64.62,64.97,251193.0,64.66,65.09,64.62,64.97,251193.0
2025-06-12 11:00:00,64.97,65.09,64.94,65.03,145890.0,64.97,65.09,64.94,65.03,145890.0
2025-06-12 12:00:00,65.03,65.16,64.96,65.08,121760.0,65.03,65.16,64.96,65.08,121760.0
2025-06-12 13:00:00,65.08,65.17,65.05,65.08,92264.0,65.08,65.17,65.05,65.08,92264.0
2025-06-12 14:00:00,65.08,65.16,65.04,65.16,93730.0,65.08,65.16,65.04,65.16,93730.0
2025-06-12 15:00:00,65.16,65.2,64.98,65.14,269590.0,65.16,65.2,64.98,65.14,269590.0
2025-06-13 09:30:00,64.6,64.6,64.21,64.3,98787.0,64.6,64.6,64.21,64.3,98787.0
2025-06-13 10:00:00,64.32,64.44,64.11,64.43,168514.0,64.32,64.44,64.11,64.43,168514.0
2025-06-13 11:00:00,64.43,64.7,64.4,64.7,101468.0,64.43,64.7,64.4,64.7,101468.0
2025-06-13 12:00:00,64.69,64.72,64.47,64.48,65469.0,64.69,64.72,64.47,64.48,65469.0
2025-06-13 13:00:00,64.47,64.48,64.19,64.25,88855.0,64.47,64.48,64.19,64.25,88855.0
2025-06-13 14:00:00,64.29,64.31,64.05,64.13,158994.0,64.29,64.31,64.05,64.13,158994.0
2025-06-13 15:00:00,64.12,64.15,63.93,64.11,352948.0,64.12,64.15,63.93,64.11,352948.0
2025-06-16 09:30:00,65.11,65.39,64.87,65.3,206819.0,65.11,65.39,64.87,65.3,206819.0
2025-06-16 10:00:00,65.31,65.61,65.21,65.55,286079.0,65.31,65.61,65.21,65.55,286079.0
2025-06-16 11:00:00,65.55,65.59,65.44,65.5,105939.0,65.55,65.59,65.44,65.5,105939.0
2025-06-16 12:00:00,65.49,65.52,65.37,65.41,87853.0,65.49,65.52,65.37,65.41,87853.0
2025-06-16 13:00:00,65.42,65.47,65.34,65.36,72291.0,65.42,65.47,65.34,65.36,72291.0
2025-06-16 14:00:00,65.36,65.47,65.35,65.46,92306.0,65.36,65.47,65.35,65.46,92306.0
2025-06-16 15:00:00,65.47,65.59,65.38,65.5,269725.0,65.47,65.59,65.38,65.5,269725.0
2025-06-17 09:30:00,65.47,65.92,65.47,65.82,137868.0,65.47,65.92,65.47,65.82,137868.0
2025-06-17 10:00:00,65.83,66.15,65.73,65.83,192847.0,65.83,66.15,65.73,65.83,192847.0
2025-06-17 11:00:00,65.83,65.86,65.64,65.72,125453.0,65.83,65.86,65.64,65.72,125453.0
2025-06-17 12:00:00,65.72,65.73,65.35,65.38,107911.0,65.72,65.73,65.35,65.38,107911.0
2025-06-17 13:00:00,65.37,65.46,65.08,65.12,143590.0,65.37,65.46,65.08,65.12,143590.0
2025-06-17 14:00:00,65.12,65.19,65.03,65.18,121390.0,65.12,65.19,65.03,65.18,121390.0
2025-06-17 15:00:00,65.19,65.39,65.13,65.34,259572.0,65.19,65.39,65.13,65.34,259572.0
2025-06-18 09:30:00,65.63,65.77,65.39,65.68,60491.0,65.63,65.77,65.39,65.68,60491.0
2025-06-18 10:00:00,65.63,66.0,65.62,65.92,213647.0,65.63,66.0,65.62,65.92,213647.0
2025-06-18 11:00:00,65.92,65.97,65.78,65.92,103495.0,65.92,65.97,65.78,65.92,103495.0
2025-06-18 12:00:00,65.92,66.17,65.9,66.16,125849.0,65.92,66.17,65.9,66.16,125849.0
2025-06-18 13:00:00,66.15,66.25,66.05,66.19,130774.0,66.15,66.25,66.05,66.19,130774.0
2025-06-18 14:00:00,66.19,66.32,65.87,65.92,158969.0,66.19,66.32,65.87,65.92,158969.0
2025-06-18 15:00:00,65.9,66.13,65.77,65.84,468257.0,65.9,66.13,65.77,65.84,468257.0
2025-06-20 09:30:00,66.32,66.64,66.14,66.35,345790.0,66.32,66.64,66.14,66.35,345790.0
2025-06-20 10:00:00,66.34,66.44,66.04,66.09,421648.0,66.34,66.44,66.04,66.09,421648.0
2025-06-20 11:00:00,66.09,66.36,66.01,66.16,318032.0,66.09,66.36,66.01,66.16,318032.0
2025-06-20 12:00:00,66.16,66.17,65.99,66.04,170479.0,66.16,66.17,65.99,66.04,170479.0
2025-06-20 13:00:00,66.03,66.06,65.73,65.87,189052.0,66.03,66.06,65.73,65.87,189052.0
2025-06-20 14:00:00,65.87,66.09,65.86,66.0,218401.0,65.87,66.09,65.86,66.0,218401.0
2025-06-20 15:00:00,66.0,66.48,65.86,66.33,591569.0,66.0,66.48,65.86,66.33,591569.0