date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2015-12-22 13:00:00,8.53,8.58,8.53,8.58,1862100.0,7.4114,7.4548,7.4114,7.4548,1862100.0
2015-12-22 14:00:00,8.58,8.61,8.57,8.57,2353392.0,7.4548,7.4809,7.4461,7.4461,2353392.0
2015-12-22 15:00:00,8.57,8.59,8.52,8.58,5290656.0,7.4461,7.4635,7.4027,7.4548,5290656.0
2015-12-23 09:30:00,8.59,8.66,8.52,8.61,1042314.0,7.4635,7.5243,7.4027,7.4809,1042314.0
2015-12-23 10:00:00,8.61,8.7,8.58,8.68,2411739.0,7.4809,7.5591,7.4548,7.5417,2411739.0
2015-12-23 11:00:00,8.69,8.75,8.68,8.75,3103233.0,7.5504,7.6025,7.5417,7.6025,3103233.0
2015-12-23 12:00:00,8.75,8.79,8.74,8.75,1557555.0,7.6025,7.6373,7.5938,7.6025,1557555.0
2015-12-23 13:00:00,8.75,8.75,8.7,8.72,1446288.0,7.6025,7.6025,7.5591,7.5764,1446288.0
2015-12-23 14:00:00,8.72,8.75,8.7,8.7,1853826.0,7.5764,7.6025,7.5591,7.5591,1853826.0
2015-12-23 15:00:00,8.7,8.72,8.67,8.71,3306096.0,7.5591,7.5764,7.533,7.5678,3306096.0
2015-12-24 09:30:00,8.72,8.8,8.69,8.73,1583976.0,7.5764,7.6459,7.5504,7.5851,1583976.0
2015-12-24 10:00:00,8.73,8.75,8.69,8.71,1895838.0,7.5851,7.6025,7.5504,7.5678,1895838.0
2015-12-24 11:00:00,8.71,8.73,8.69,8.7,1660674.0,7.5678,7.5851,7.5504,7.5591,1660674.0
2015-12-24 12:00:00,8.7,8.75,8.7,8.71,2751660.0,7.5591,7.6025,7.5591,7.5678,2751660.0
2015-12-28 09:30:00,8.72,8.74,8.67,8.71,796674.0,7.5764,7.5938,7.533,7.5678,796674.0
2015-12-28 10:00:00,8.71,8.71,8.62,8.65,1627689.0,7.5678,7.5678,7.4896,7.5156,1627689.0
2015-12-28 11:00:00,8.66,8.68,8.63,8.65,1140765.0,7.5243,7.5417,7.4982,7.5156,1140765.0
2015-12-28 12:00:00,8.65,8.66,8.63,8.64,987048.0,7.5156,7.5243,7.4982,7.5069,987048.0
2015-12-28 13:00:00,8.64,8.71,8.64,8.66,1045737.0,7.5069,7.5678,7.5069,7.5243,1045737.0
2015-12-28 14:00:00,8.66,8.66,8.62,8.65,856602.0,7.5243,7.5243,7.4896,7.5156,856602.0
2015-12-28 15:00:00,8.65,8.66,8.63,8.65,1745619.0,7.5156,7.5243,7.4982,7.5156,1745619.0
2015-12-29 09:30:00,8.69,8.74,8.69,8.72,892350.0,7.5504,7.5938,7.5504,7.5764,892350.0
2015-12-29 10:00:00,8.72,8.73,8.69,8.69,835836.0,7.5764,7.5851,7.5504,7.5504,835836.0
2015-12-29 11:00:00,8.69,8.73,8.67,8.71,1239309.0,7.5504,7.5851,7.533,7.5678,1239309.0
2015-12-29 12:00:00,8.71,8.75,8.71,8.73,594369.0,7.5678,7.6025,7.5678,7.5851,594369.0
2015-12-29 13:00:00,8.73,8.78,8.71,8.78,998628.0,7.5851,7.6286,7.5678,7.6286,998628.0
2015-12-29 14:00:00,8.77,8.8,8.75,8.77,1940385.0,7.6199,7.6459,7.6025,7.6199,1940385.0
2015-12-29 15:00:00,8.77,8.81,8.76,8.79,3695862.0,7.6199,7.6546,7.6112,7.6373,3695862.0
2015-12-30 09:30:00,8.71,8.73,8.67,8.72,1103268.0,7.5678,7.5851,7.533,7.5764,1103268.0
2015-12-30 10:00:00,8.72,8.73,8.66,8.67,1732017.0,7.5764,7.5851,7.5243,7.533,1732017.0
2015-12-30 11:00:00,8.67,8.71,8.67,8.68,1364028.0,7.533,7.5678,7.533,7.5417,1364028.0
2015-12-30 12:00:00,8.68,8.73,8.68,8.73,1833408.0,7.5417,7.5851,7.5417,7.5851,1833408.0
2015-12-30 13:00:00,8.73,8.74,8.69,8.7,874380.0,7.5851,7.5938,7.5504,7.5591,874380.0
2015-12-30 14:00:00,8.7,8.72,8.68,8.69,1171317.0,7.5591,7.5764,7.5417,7.5504,1171317.0
2015-12-30 15:00:00,8.68,8.69,8.62,8.63,4363176.0,7.5417,7.5504,7.4896,7.4982,4363176.0
2015-12-31 09:30:00,8.5,8.65,8.5,8.62,1640508.0,7.3853,7.5156,7.3853,7.4896,1640508.0
2015-12-31 10:00:00,8.62,8.63,8.56,8.6,1406817.0,7.4896,7.4982,7.4374,7.4722,1406817.0
2015-12-31 11:00:00,8.6,8.69,8.6,8.68,1441887.0,7.4722,7.5504,7.4722,7.5417,1441887.0
2015-12-31 12:00:00,8.69,8.71,8.67,8.68,903381.0,7.5504,7.5678,7.533,7.5417,903381.0
2015-12-31 13:00:00,8.68,8.71,8.66,8.67,848781.0,7.5417,7.5678,7.5243,7.533,848781.0
2015-12-31 14:00:00,8.68,8.68,8.61,8.63,1151286.0,7.5417,7.5417,7.4809,7.4982,1151286.0
2015-12-31 15:00:00,8.64,8.69,8.62,8.65,4186359.0,7.5069,7.5504,7.4896,7.5156,4186359.0
2016-01-04 09:30:00,8.45,8.46,8.36,8.42,2640990.0,7.3418,7.3505,7.2636,7.3158,2640990.0
2016-01-04 10:00:00,8.42,8.49,8.36,8.42,3543180.0,7.3158,7.3766,7.2636,7.3158,3543180.0
2016-01-04 11:00:00,8.42,8.5,8.39,8.48,3643752.0,7.3158,7.3853,7.2897,7.3679,3643752.0
2016-01-04 12:00:00,8.48,8.5,8.45,8.47,2388969.0,7.3679,7.3853,7.3418,7.3592,2388969.0
2016-01-04 13:00:00,8.47,8.56,8.47,8.54,1971144.0,7.3592,7.4374,7.3592,7.42,1971144.0
2016-01-04 14:00:00,8.54,8.56,8.5,8.5,3466140.0,7.42,7.4374,7.3853,7.3853,3466140.0
2016-01-04 15:00:00,8.5,8.6,8.48,8.6,6585381.0,7.3853,7.4722,7.3679,7.4722,6585381.0
2016-01-05 09:30:00,8.6,8.66,8.51,8.51,1681446.0,7.4722,7.5243,7.394,7.394,1681446.0
2016-01-05 10:00:00,8.51,8.52,8.41,8.49,2511336.0,7.394,7.4027,7.3071,7.3766,2511336.0
2016-01-05 11:00:00,8.49,8.52,8.43,8.44,1528533.0,7.3766,7.4027,7.3245,7.3332,1528533.0
2016-01-05 12:00:00,8.44,8.45,8.4,8.44,1926900.0,7.3332,7.3418,7.2984,7.3332,1926900.0
2016-01-05 13:00:00,8.44,8.49,8.42,8.47,1367091.0,7.3332,7.3766,7.3158,7.3592,1367091.0
2016-01-05 14:00:00,8.47,8.52,8.46,8.52,1701744.0,7.3592,7.4027,7.3505,7.4027,1701744.0
2016-01-05 15:00:00,8.52,8.52,8.48,8.51,3509382.0,7.4027,7.4027,7.3679,7.394,3509382.0
2016-01-06 09:30:00,8.35,8.41,8.3,8.33,1849218.0,7.255,7.3071,7.2115,7.2376,1849218.0
2016-01-06 10:00:00,8.33,8.33,8.2,8.21,3117450.0,7.2376,7.2376,7.1246,7.1333,3117450.0
2016-01-06 11:00:00,8.21,8.25,8.18,8.19,2964075.0,7.1333,7.1681,7.1073,7.1159,2964075.0
2016-01-06 12:00:00,8.19,8.22,8.13,8.18,2917764.0,7.1159,7.142,7.0638,7.1073,2917764.0
2016-01-06 13:00:00,8.18,8.18,8.1,8.12,2478894.0,7.1073,7.1073,7.0377,7.0551,2478894.0
2016-01-06 14:00:00,8.12,8.16,8.06,8.07,3925344.0,7.0551,7.0899,7.003,7.0117,3925344.0
2016-01-06 15:00:00,8.07,8.14,8.07,8.13,5620446.0,7.0117,7.0725,7.0117,7.0638,5620446.0
2016-01-07 09:30:00,7.95,7.99,7.86,7.93,1952613.0,6.9074,6.9422,6.8292,6.89,1952613.0
2016-01-07 10:00:00,7.93,8.06,7.89,8.05,4804899.0,6.89,7.003,6.8553,6.9943,4804899.0
2016-01-07 11:00:00,8.05,8.1,8.03,8.05,2832639.0,6.9943,7.0377,6.9769,6.9943,2832639.0
2016-01-07 12:00:00,8.05,8.07,8.0,8.02,2209401.0,6.9943,7.0117,6.9509,6.9682,2209401.0
2016-01-07 13:00:00,8.01,8.02,7.95,7.96,2171493.0,6.9595,6.9682,6.9074,6.9161,2171493.0
2016-01-07 14:00:00,7.96,8.0,7.91,7.93,3688407.0,6.9161,6.9509,6.8727,6.89,3688407.0
2016-01-07 15:00:00,7.93,7.94,7.87,7.88,8525787.0,6.89,6.8987,6.8379,6.8466,8525787.0
2016-01-08 09:30:00,7.95,7.95,7.89,7.91,1817067.0,6.9074,6.9074,6.8553,6.8727,1817067.0
2016-01-08 10:00:00,7.91,7.94,7.85,7.89,3154308.0,6.8727,6.8987,6.8205,6.8553,3154308.0
2016-01-08 11:00:00,7.89,7.95,7.87,7.94,4577598.0,6.8553,6.9074,6.8379,6.8987,4577598.0
2016-01-08 12:00:00,7.94,7.95,7.88,7.88,2834799.0,6.8987,6.9074,6.8466,6.8466,2834799.0
2016-01-08 13:00:00,7.88,7.92,7.85,7.9,3453159.0,6.8466,6.8814,6.8205,6.864,3453159.0
2016-01-08 14:00:00,7.9,7.91,7.84,7.86,2842323.0,6.864,6.8727,6.8118,6.8292,2842323.0
2016-01-08 15:00:00,7.86,7.89,7.81,7.83,6864204.0,6.8292,6.8553,6.7858,6.8032,6864204.0
2016-01-11 09:30:00,7.79,7.93,7.79,7.84,5137638.0,6.7684,6.89,6.7684,6.8118,5137638.0
2016-01-11 10:00:00,7.84,7.88,7.77,7.79,3506931.0,6.8118,6.8466,6.751,6.7684,3506931.0
2016-01-11 11:00:00,7.79,7.85,7.75,7.81,2209953.0,6.7684,6.8205,6.7336,6.7858,2209953.0
2016-01-11 12:00:00,7.82,7.82,7.76,7.78,2072709.0,6.7945,6.7945,6.7423,6.7597,2072709.0
2016-01-11 13:00:00,7.78,7.79,7.73,7.74,3019872.0,6.7597,6.7684,6.7163,6.725,3019872.0
2016-01-11 14:00:00,7.74,7.81,7.73,7.78,4444566.0,6.725,6.7858,6.7163,6.7597,4444566.0
2016-01-11 15:00:00,7.78,7.9,7.74,7.84,10019925.0,6.7597,6.864,6.725,6.8118,10019925.0
2016-01-12 09:30:00,7.85,8.05,7.85,7.99,2744559.0,6.8205,6.9943,6.8205,6.9422,2744559.0
2016-01-12 10:00:00,7.99,8.0,7.87,7.88,2696676.0,6.9422,6.9509,6.8379,6.8466,2696676.0
2016-01-12 11:00:00,7.89,7.94,7.84,7.9,2633403.0,6.8553,6.8987,6.8118,6.864,2633403.0
2016-01-12 12:00:00,7.91,7.94,7.74,7.75,4435239.0,6.8727,6.8987,6.725,6.7336,4435239.0
2016-01-12 13:00:00,7.75,7.83,7.75,7.78,3516234.0,6.7336,6.8032,6.7336,6.7597,3516234.0
2016-01-12 14:00:00,7.78,7.81,7.74,7.8,5458650.0,6.7597,6.7858,6.725,6.7771,5458650.0
2016-01-12 15:00:00,7.8,7.92,7.77,7.9,10543575.0,6.7771,6.8814,6.751,6.864,10543575.0
2016-01-13 09:30:00,7.84,7.97,7.6,7.69,8745207.0,6.8118,6.9248,6.6033,6.6815,8745207.0
2016-01-13 10:00:00,7.69,7.7,7.51,7.64,10232406.0,6.6815,6.6902,6.5251,6.6381,10232406.0
2016-01-13 11:00:00,7.64,7.64,7.56,7.57,5087373.0,6.6381,6.6381,6.5686,6.5773,5087373.0
2016-01-13 12:00:00,7.57,7.58,7.37,7.38,7765878.0,6.5773,6.5859,6.4035,6.4122,7765878.0
2016-01-13 13:00:00,7.38,7.42,7.34,7.37,4941507.0,6.4122,6.4469,6.3774,6.4035,4941507.0
2016-01-13 14:00:00,7.37,7.42,7.25,7.39,7396467.0,6.4035,6.4469,6.2992,6.4209,7396467.0
2016-01-13 15:00:00,7.39,7.54,7.39,7.45,16550526.0,6.4209,6.5512,6.4209,6.473,16550526.0
2016-01-14 09:30:00,7.56,7.72,7.52,7.62,7629360.0,6.5686,6.7076,6.5338,6.6207,7629360.0
2016-01-14 10:00:00,7.62,7.93,7.59,7.77,9364983.0,6.6207,6.89,6.5946,6.751,9364983.0
2016-01-14 11:00:00,7.78,7.8,7.63,7.69,5079828.0,6.7597,6.7771,6.6294,6.6815,5079828.0
2016-01-14 12:00:00,7.69,7.76,7.62,7.68,4142400.0,6.6815,6.7423,6.6207,6.6728,4142400.0
2016-01-14 13:00:00,7.68,7.8,7.68,7.76,5484204.0,6.6728,6.7771,6.6728,6.7423,5484204.0
2016-01-14 14:00:00,7.76,7.81,7.72,7.81,3645147.0,6.7423,6.7858,6.7076,6.7858,3645147.0
2016-01-14 15:00:00,7.81,7.81,7.71,7.75,9200991.0,6.7858,6.7858,6.6989,6.7336,9200991.0
2016-01-15 09:30:00,7.42,7.61,7.42,7.57,4053252.0,6.4469,6.612,6.4469,6.5773,4053252.0
2016-01-15 10:00:00,7.57,7.61,7.54,7.54,3984747.0,6.5773,6.612,6.5512,6.5512,3984747.0
2016-01-15 11:00:00,7.54,7.57,7.42,7.44,4235904.0,6.5512,6.5773,6.4469,6.4643,4235904.0
2016-01-15 12:00:00,7.44,7.5,7.38,7.48,3849603.0,6.4643,6.5164,6.4122,6.4991,3849603.0
2016-01-15 13:00:00,7.47,7.53,7.42,7.51,2660292.0,6.4904,6.5425,6.4469,6.5251,2660292.0
2016-01-15 14:00:00,7.51,7.55,7.45,7.55,3864507.0,6.5251,6.5599,6.473,6.5599,3864507.0
2016-01-15 15:00:00,7.54,7.61,7.52,7.58,9545817.0,6.5512,6.612,6.5338,6.5859,9545817.0
2016-01-19 09:30:00,7.71,7.77,7.52,7.61,2358468.0,6.6989,6.751,6.5338,6.612,2358468.0
2016-01-19 10:00:00,7.61,7.65,7.56,7.58,3563082.0,6.612,6.6468,6.5686,6.5859,3563082.0
2016-01-19 11:00:00,7.58,7.69,7.55,7.67,3435264.0,6.5859,6.6815,6.5599,6.6641,3435264.0
2016-01-19 12:00:00,7.67,7.7,7.64,7.68,2854668.0,6.6641,6.6902,6.6381,6.6728,2854668.0
2016-01-19 13:00:00,7.68,7.69,7.56,7.56,4339821.0,6.6728,6.6815,6.5686,6.5686,4339821.0
2016-01-19 14:00:00,7.56,7.58,7.49,7.53,3105210.0,6.5686,6.5859,6.5077,6.5425,3105210.0
2016-01-19 15:00:00,7.53,7.63,7.53,7.58,6860205.0,6.5425,6.6294,6.5425,6.5859,6860205.0
2016-01-20 09:30:00,7.43,7.48,7.31,7.35,2893386.0,6.4556,6.4991,6.3513,6.3861,2893386.0
2016-01-20 10:00:00,7.35,7.39,7.25,7.25,5516622.0,6.3861,6.4209,6.2992,6.2992,5516622.0
2016-01-20 11:00:00,7.25,7.3,7.19,7.2,4926132.0,6.2992,6.3427,6.2471,6.2558,4926132.0
2016-01-20 12:00:00,7.21,7.21,7.11,7.2,4994238.0,6.2645,6.2645,6.1776,6.2558,4994238.0
2016-01-20 13:00:00,7.2,7.35,7.17,7.34,3074481.0,6.2558,6.3861,6.2297,6.3774,3074481.0
2016-01-20 14:00:00,7.34,7.43,7.31,7.41,2494716.0,6.3774,6.4556,6.3513,6.4382,2494716.0
2016-01-20 15:00:00,7.41,7.53,7.39,7.43,5363397.0,6.4382,6.5425,6.4209,6.4556,5363397.0
2016-01-21 09:30:00,7.33,7.37,7.22,7.24,3775548.0,6.3687,6.4035,6.2732,6.2905,3775548.0
2016-01-21 10:00:00,7.24,7.58,7.22,7.49,6642705.0,6.2905,6.5859,6.2732,6.5077,6642705.0
2016-01-21 11:00:00,7.49,7.6,7.44,7.46,4458372.0,6.5077,6.6033,6.4643,6.4817,4458372.0
2016-01-21 12:00:00,7.46,7.56,7.45,7.51,3104235.0,6.4817,6.5686,6.473,6.5251,3104235.0
2016-01-21 13:00:00,7.52,7.57,7.46,7.46,3653781.0,6.5338,6.5773,6.4817,6.4817,3653781.0
2016-01-21 14:00:00,7.47,7.51,7.39,7.5,2984430.0,6.4904,6.5251,6.4209,6.5164,2984430.0
2016-01-21 15:00:00,7.5,7.5,7.41,7.46,4504977.0,6.5164,6.5164,6.4382,6.4817,4504977.0
2016-01-22 09:30:00,7.64,7.74,7.59,7.67,3139038.0,6.6381,6.725,6.5946,6.6641,3139038.0
2016-01-22 10:00:00,7.67,7.72,7.52,7.52,4805571.0,6.6641,6.7076,6.5338,6.5338,4805571.0
2016-01-22 11:00:00,7.52,7.54,7.39,7.42,4288095.0,6.5338,6.5512,6.4209,6.4469,4288095.0
2016-01-22 12:00:00,7.42,7.47,7.4,7.45,2768322.0,6.4469,6.4904,6.4295,6.473,2768322.0
2016-01-22 13:00:00,7.45,7.47,7.37,7.47,2635623.0,6.473,6.4904,6.4035,6.4904,2635623.0
2016-01-22 14:00:00,7.47,7.48,7.41,7.47,3319005.0,6.4904,6.4991,6.4382,6.4904,3319005.0
2016-01-22 15:00:00,7.47,7.51,7.43,7.47,4409859.0,6.4904,6.5251,6.4556,6.4904,4409859.0
2016-01-25 09:30:00,7.45,7.47,7.35,7.4,1634307.0,6.473,6.4904,6.3861,6.4295,1634307.0
2016-01-25 10:00:00,7.4,7.51,7.36,7.39,1874157.0,6.4295,6.5251,6.3948,6.4209,1874157.0
2016-01-25 11:00:00,7.39,7.39,7.35,7.37,2450550.0,6.4209,6.4209,6.3861,6.4035,2450550.0
2016-01-25 12:00:00,7.36,7.38,7.32,7.35,1904607.0,6.3948,6.4122,6.36,6.3861,1904607.0
2016-01-25 13:00:00,7.36,7.39,7.35,7.35,1821165.0,6.3948,6.4209,6.3861,6.3861,1821165.0
2016-01-25 14:00:00,7.35,7.4,7.34,7.4,1423611.0,6.3861,6.4295,6.3774,6.4295,1423611.0
2016-01-25 15:00:00,7.4,7.41,7.3,7.33,3567618.0,6.4295,6.4382,6.3427,6.3687,3567618.0
2016-01-26 09:30:00,7.36,7.43,7.34,7.37,1609746.0,6.3948,6.4556,6.3774,6.4035,1609746.0
2016-01-26 10:00:00,7.37,7.45,7.37,7.38,5952210.0,6.4035,6.473,6.4035,6.4122,5952210.0
2016-01-26 11:00:00,7.38,7.42,7.36,7.39,4480029.0,6.4122,6.4469,6.3948,6.4209,4480029.0
2016-01-26 12:00:00,7.39,7.42,7.37,7.4,3787860.0,6.4209,6.4469,6.4035,6.4295,3787860.0
2016-01-26 13:00:00,7.4,7.41,7.38,7.4,2055531.0,6.4295,6.4382,6.4122,6.4295,2055531.0
2016-01-26 14:00:00,7.4,7.44,7.38,7.41,3409884.0,6.4295,6.4643,6.4122,6.4382,3409884.0
2016-01-26 15:00:00,7.41,7.43,7.38,7.42,4325400.0,6.4382,6.4556,6.4122,6.4469,4325400.0
2016-01-27 09:30:00,7.43,7.56,7.42,7.46,2637138.0,6.4556,6.5686,6.4469,6.4817,2637138.0
2016-01-27 10:00:00,7.46,7.5,7.42,7.48,4890624.0,6.4817,6.5164,6.4469,6.4991,4890624.0
2016-01-27 11:00:00,7.47,7.54,7.47,7.5,2400924.0,6.4904,6.5512,6.4904,6.5164,2400924.0
2016-01-27 12:00:00,7.5,7.53,7.44,7.45,3851805.0,6.5164,6.5425,6.4643,6.473,3851805.0
2016-01-27 13:00:00,7.45,7.47,7.39,7.46,2331306.0,6.473,6.4904,6.4209,6.4817,2331306.0
2016-01-27 14:00:00,7.46,7.48,7.33,7.34,5148771.0,6.4817,6.4991,6.3687,6.3774,5148771.0
2016-01-27 15:00:00,7.34,7.35,7.26,7.33,5490603.0,6.3774,6.3861,6.3079,6.3687,5490603.0
2016-01-28 09:30:00,7.43,7.5,7.4,7.5,2235435.0,6.4556,6.5164,6.4295,6.5164,2235435.0
2016-01-28 10:00:00,7.49,7.49,7.36,7.39,2715648.0,6.5077,6.5077,6.3948,6.4209,2715648.0
2016-01-28 11:00:00,7.39,7.47,7.34,7.35,2074410.0,6.4209,6.4904,6.3774,6.3861,2074410.0
2016-01-28 12:00:00,7.35,7.44,7.34,7.43,1523271.0,6.3861,6.4643,6.3774,6.4556,1523271.0
2016-01-28 13:00:00,7.43,7.47,7.4,7.43,2256270.0,6.4556,6.4904,6.4295,6.4556,2256270.0
2016-01-28 14:00:00,7.43,7.48,7.43,7.47,1963899.0,6.4556,6.4991,6.4556,6.4904,1963899.0
2016-01-28 15:00:00,7.47,7.51,7.44,7.45,4102902.0,6.4904,6.5251,6.4643,6.473,4102902.0
2016-01-29 09:30:00,7.51,7.61,7.51,7.57,1381494.0,6.5251,6.612,6.5251,6.5773,1381494.0
2016-01-29 10:00:00,7.57,7.65,7.54,7.55,2190609.0,6.5773,6.6468,6.5512,6.5599,2190609.0
2016-01-29 11:00:00,7.55,7.6,7.53,7.58,2167341.0,6.5599,6.6033,6.5425,6.5859,2167341.0
2016-01-29 12:00:00,7.58,7.59,7.52,7.58,2018973.0,6.5859,6.5946,6.5338,6.5859,2018973.0
2016-01-29 13:00:00,7.59,7.6,7.54,7.57,2796387.0,6.5946,6.6033,6.5512,6.5773,2796387.0
2016-01-29 14:00:00,7.57,7.62,7.56,7.58,2282550.0,6.5773,6.6207,6.5686,6.5859,2282550.0
2016-01-29 15:00:00,7.58,7.68,7.57,7.66,6595227.0,6.5859,6.6728,6.5773,6.6554,6595227.0
2016-02-01 09:30:00,7.54,7.59,7.46,7.49,2438556.0,6.5512,6.5946,6.4817,6.5077,2438556.0
2016-02-01 10:00:00,7.49,7.58,7.46,7.57,3529617.0,6.5077,6.5859,6.4817,6.5773,3529617.0
2016-02-01 11:00:00,7.57,7.57,7.51,7.57,2739948.0,6.5773,6.5773,6.5251,6.5773,2739948.0
2016-02-01 12:00:00,7.57,7.61,7.55,7.57,1930188.0,6.5773,6.612,6.5599,6.5773,1930188.0
2016-02-01 13:00:00,7.57,7.62,7.57,7.6,2164965.0,6.5773,6.6207,6.5773,6.6033,2164965.0
2016-02-01 14:00:00,7.6,7.65,7.59,7.64,2978178.0,6.6033,6.6468,6.5946,6.6381,2978178.0
2016-02-01 15:00:00,7.63,7.66,7.61,7.62,5959944.0,6.6294,6.6554,6.612,6.6207,5959944.0
2016-02-02 09:30:00,7.54,7.56,7.44,7.48,1763643.0,6.5512,6.5686,6.4643,6.4991,1763643.0
2016-02-02 10:00:00,7.48,7.54,7.43,7.43,1841931.0,6.4991,6.5512,6.4556,6.4556,1841931.0
2016-02-02 11:00:00,7.43,7.46,7.39,7.4,1953549.0,6.4556,6.4817,6.4209,6.4295,1953549.0
2016-02-02 12:00:00,7.4,7.41,7.36,7.4,2097081.0,6.4295,6.4382,6.3948,6.4295,2097081.0
2016-02-02 13:00:00,7.4,7.41,7.36,7.36,1867143.0,6.4295,6.4382,6.3948,6.3948,1867143.0
2016-02-02 14:00:00,7.36,7.38,7.31,7.31,2609610.0,6.3948,6.4122,6.3513,6.3513,2609610.0
2016-02-02 15:00:00,7.31,7.37,7.29,7.34,6438591.0,6.3513,6.4035,6.334,6.3774,6438591.0
2016-02-03 09:30:00,7.45,7.45,7.34,7.35,1598424.0,6.473,6.473,6.3774,6.3861,1598424.0
2016-02-03 10:00:00,7.34,7.36,7.21,7.32,3303351.0,6.3774,6.3948,6.2645,6.36,3303351.0
2016-02-03 11:00:00,7.32,7.41,7.29,7.4,3257664.0,6.36,6.4382,6.334,6.4295,3257664.0
2016-02-03 12:00:00,7.4,7.46,7.37,7.46,2120553.0,6.4295,6.4817,6.4035,6.4817,2120553.0
2016-02-03 13:00:00,7.45,7.47,7.39,7.4,1868370.0,6.473,6.4904,6.4209,6.4295,1868370.0
2016-02-03 14:00:00,7.4,7.5,7.39,7.5,2759037.0,6.4295,6.5164,6.4209,6.5164,2759037.0
2016-02-03 15:00:00,7.5,7.51,7.44,7.45,4766151.0,6.5164,6.5251,6.4643,6.473,4766151.0
2016-02-04 09:30:00,7.45,7.69,7.45,7.69,2788914.0,6.473,6.6815,6.473,6.6815,2788914.0
2016-02-04 10:00:00,7.68,7.82,7.65,7.76,4348203.0,6.6728,6.7945,6.6468,6.7423,4348203.0
2016-02-04 11:00:00,7.76,7.76,7.55,7.59,4519200.0,6.7423,6.7423,6.5599,6.5946,4519200.0
2016-02-04 12:00:00,7.59,7.69,7.59,7.66,3136389.0,6.5946,6.6815,6.5946,6.6554,3136389.0
2016-02-04 13:00:00,7.66,7.75,7.65,7.73,2762985.0,6.6554,6.7336,6.6468,6.7163,2762985.0
2016-02-04 14:00:00,7.73,7.73,7.66,7.69,2545545.0,6.7163,6.7163,6.6554,6.6815,2545545.0
2016-02-04 15:00:00,7.7,7.73,7.65,7.68,6479880.0,6.6902,6.7163,6.6468,6.6728,6479880.0
2016-02-05 09:30:00,7.68,7.7,7.59,7.66,2257170.0,6.6728,6.6902,6.5946,6.6554,2257170.0
2016-02-05 10:00:00,7.66,7.75,7.61,7.61,2803158.0,6.6554,6.7336,6.612,6.612,2803158.0
2016-02-05 11:00:00,7.61,7.62,7.55,7.62,2483919.0,6.612,6.6207,6.5599,6.6207,2483919.0
2016-02-05 12:00:00,7.62,7.63,7.57,7.61,2053287.0,6.6207,6.6294,6.5773,6.612,2053287.0
2016-02-05 13:00:00,7.61,7.64,7.61,7.62,2111505.0,6.612,6.6381,6.612,6.6207,2111505.0
2016-02-05 14:00:00,7.62,7.63,7.59,7.6,1616184.0,6.6207,6.6294,6.5946,6.6033,1616184.0
2016-02-05 15:00:00,7.6,7.62,7.55,7.61,3906858.0,6.6033,6.6207,6.5599,6.612,3906858.0
2016-02-08 09:30:00,7.56,7.57,7.43,7.47,2420004.0,6.5686,6.5773,6.4556,6.4904,2420004.0
2016-02-08 10:00:00,7.47,7.57,7.45,7.45,3338601.0,6.4904,6.5773,6.473,6.473,3338601.0
2016-02-08 11:00:00,7.45,7.57,7.44,7.53,2524758.0,6.473,6.5773,6.4643,6.5425,2524758.0
2016-02-08 12:00:00,7.53,7.63,7.52,7.59,3181929.0,6.5425,6.6294,6.5338,6.5946,3181929.0
2016-02-08 13:00:00,7.59,7.6,7.5,7.51,4153833.0,6.5946,6.6033,6.5164,6.5251,4153833.0
2016-02-08 14:00:00,7.51,7.54,7.5,7.5,2796099.0,6.5251,6.5512,6.5164,6.5164,2796099.0
2016-02-08 15:00:00,7.5,7.69,7.49,7.67,12934821.0,6.5164,6.6815,6.5077,6.6641,12934821.0
2016-02-09 09:30:00,7.52,7.73,7.52,7.73,3096822.0,6.5338,6.7163,6.5338,6.7163,3096822.0
2016-02-09 10:00:00,7.73,7.82,7.65,7.7,6809433.0,6.7163,6.7945,6.6468,6.6902,6809433.0
2016-02-09 11:00:00,7.7,7.91,7.7,7.84,5225307.0,6.6902,6.8727,6.6902,6.8118,5225307.0
2016-02-09 12:00:00,7.84,7.86,7.75,7.78,4027752.0,6.8118,6.8292,6.7336,6.7597,4027752.0
2016-02-09 13:00:00,7.78,7.8,7.72,7.79,3104589.0,6.7597,6.7771,6.7076,6.7684,3104589.0
2016-02-09 14:00:00,7.79,7.92,7.79,7.91,3825645.0,6.7684,6.8814,6.7684,6.8727,3825645.0
2016-02-09 15:00:00,7.92,7.98,7.91,7.97,12406848.0,6.8814,6.9335,6.8727,6.9248,12406848.0
2016-02-10 09:30:00,8.01,8.11,7.95,8.03,2218338.0,6.9595,7.0464,6.9074,6.9769,2218338.0
2016-02-10 10:00:00,8.03,8.12,7.96,8.05,6270405.0,6.9769,7.0551,6.9161,6.9943,6270405.0
2016-02-10 11:00:00,8.05,8.06,7.97,8.04,4845039.0,6.9943,7.003,6.9248,6.9856,4845039.0
2016-02-10 12:00:00,8.04,8.12,8.01,8.11,3480990.0,6.9856,7.0551,6.9595,7.0464,3480990.0
2016-02-10 13:00:00,8.11,8.11,8.07,8.08,3060585.0,7.0464,7.0464,7.0117,7.0204,3060585.0
2016-02-10 14:00:00,8.08,8.09,8.04,8.05,2720049.0,7.0204,7.0291,6.9856,6.9943,2720049.0
2016-02-10 15:00:00,8.05,8.1,8.02,8.04,9487419.0,6.9943,7.0377,6.9682,6.9856,9487419.0
2016-02-11 09:30:00,7.88,7.95,7.83,7.9,2154072.0,6.8466,6.9074,6.8032,6.864,2154072.0
2016-02-11 10:00:00,7.9,7.98,7.77,7.79,3045486.0,6.864,6.9335,6.751,6.7684,3045486.0
2016-02-11 11:00:00,7.79,7.81,7.71,7.77,2385714.0,6.7684,6.7858,6.6989,6.751,2385714.0
2016-02-11 12:00:00,7.77,7.78,7.71,7.77,1786215.0,6.751,6.7597,6.6989,6.751,1786215.0
2016-02-11 13:00:00,7.77,7.8,7.72,7.74,2573733.0,6.751,6.7771,6.7076,6.725,2573733.0
2016-02-11 14:00:00,7.74,7.87,7.68,7.84,3858540.0,6.725,6.8379,6.6728,6.8118,3858540.0
2016-02-11 15:00:00,7.84,7.87,7.77,7.8,6070443.0,6.8118,6.8379,6.751,6.7771,6070443.0
2016-02-12 09:30:00,7.76,7.96,7.75,7.87,2658999.0,6.7423,6.9161,6.7336,6.8379,2658999.0
2016-02-12 10:00:00,7.87,7.94,7.8,7.93,2983146.0,6.8379,6.8987,6.7771,6.89,2983146.0
2016-02-12 11:00:00,7.93,8.0,7.92,7.98,2633994.0,6.89,6.9509,6.8814,6.9335,2633994.0
2016-02-12 12:00:00,7.98,8.03,7.97,7.98,2982060.0,6.9335,6.9769,6.9248,6.9335,2982060.0
2016-02-12 13:00:00,7.98,8.01,7.94,7.96,2337930.0,6.9335,6.9595,6.8987,6.9161,2337930.0
2016-02-12 14:00:00,7.95,8.04,7.95,8.02,2294463.0,6.9074,6.9856,6.9074,6.9682,2294463.0
2016-02-12 15:00:00,8.02,8.07,8.01,8.06,5626845.0,6.9682,7.0117,6.9595,7.003,5626845.0
2016-02-16 09:30:00,8.26,8.33,8.02,8.04,4089246.0,7.1768,7.2376,6.9682,6.9856,4089246.0
2016-02-16 10:00:00,8.04,8.1,7.99,8.06,4547754.0,6.9856,7.0377,6.9422,7.003,4547754.0
2016-02-16 11:00:00,8.06,8.18,8.05,8.17,2980683.0,7.003,7.1073,6.9943,7.0986,2980683.0
2016-02-16 12:00:00,8.17,8.25,8.17,8.24,2836005.0,7.0986,7.1681,7.0986,7.1594,2836005.0
2016-02-16 13:00:00,8.24,8.28,8.22,8.25,2985489.0,7.1594,7.1941,7.142,7.1681,2985489.0
2016-02-16 14:00:00,8.25,8.26,8.2,8.22,3017151.0,7.1681,7.1768,7.1246,7.142,3017151.0
2016-02-16 15:00:00,8.22,8.26,8.2,8.25,8526411.0,7.142,7.1768,7.1246,7.1681,8526411.0
2016-02-17 09:30:00,8.12,8.21,7.92,8.11,6812145.0,7.0551,7.1333,6.8814,7.0464,6812145.0
2016-02-17 10:00:00,8.11,8.36,8.1,8.36,6243768.0,7.0464,7.2636,7.0377,7.2636,6243768.0
2016-02-17 11:00:00,8.36,8.39,8.3,8.32,4005384.0,7.2636,7.2897,7.2115,7.2289,4005384.0
2016-02-17 12:00:00,8.32,8.33,8.18,8.22,4030314.0,7.2289,7.2376,7.1073,7.142,4030314.0
2016-02-17 13:00:00,8.22,8.26,8.18,8.24,3229209.0,7.142,7.1768,7.1073,7.1594,3229209.0
2016-02-17 14:00:00,8.24,8.29,8.23,8.25,2543865.0,7.1594,7.2028,7.1507,7.1681,2543865.0
2016-02-17 15:00:00,8.25,8.29,8.22,8.28,6048450.0,7.1681,7.2028,7.142,7.1941,6048450.0
2016-02-18 09:30:00,8.27,8.35,8.24,8.33,1994856.0,7.1855,7.255,7.1594,7.2376,1994856.0
2016-02-18 10:00:00,8.33,8.36,8.28,8.33,3271221.0,7.2376,7.2636,7.1941,7.2376,3271221.0
2016-02-18 11:00:00,8.33,8.34,8.22,8.27,2396610.0,7.2376,7.2463,7.142,7.1855,2396610.0
2016-02-18 12:00:00,8.27,8.29,8.23,8.28,2526261.0,7.1855,7.2028,7.1507,7.1941,2526261.0
2016-02-18 13:00:00,8.28,8.3,8.18,8.21,2812029.0,7.1941,7.2115,7.1073,7.1333,2812029.0
2016-02-18 14:00:00,8.21,8.3,8.21,8.3,2235468.0,7.1333,7.2115,7.1333,7.2115,2235468.0
2016-02-18 15:00:00,8.3,8.31,8.25,8.28,6205578.0,7.2115,7.2202,7.1681,7.1941,6205578.0
2016-02-19 09:30:00,8.21,8.28,8.14,8.22,2662578.0,7.1333,7.1941,7.0725,7.142,2662578.0
2016-02-19 10:00:00,8.22,8.25,8.15,8.2,4339233.0,7.142,7.1681,7.0812,7.1246,4339233.0
2016-02-19 11:00:00,8.2,8.24,8.18,8.21,3183537.0,7.1246,7.1594,7.1073,7.1333,3183537.0
2016-02-19 12:00:00,8.21,8.26,8.19,8.21,2288271.0,7.1333,7.1768,7.1159,7.1333,2288271.0
2016-02-19 13:00:00,8.21,8.26,8.21,8.21,2002752.0,7.1333,7.1768,7.1333,7.1333,2002752.0
2016-02-19 14:00:00,8.22,8.29,8.21,8.28,2425368.0,7.142,7.2028,7.1333,7.1941,2425368.0
2016-02-19 15:00:00,8.28,8.3,8.16,8.17,16071288.0,7.1941,7.2115,7.0899,7.0986,16071288.0
2016-02-22 09:30:00,8.48,8.53,8.41,8.44,8289600.0,7.3679,7.4114,7.3071,7.3332,8289600.0
2016-02-22 10:00:00,8.44,8.57,8.44,8.51,8877852.0,7.3332,7.4461,7.3332,7.394,8877852.0
2016-02-22 11:00:00,8.51,8.53,8.45,8.52,4911084.0,7.394,7.4114,7.3418,7.4027,4911084.0
2016-02-22 12:00:00,8.52,8.52,8.45,8.45,4270296.0,7.4027,7.4027,7.3418,7.3418,4270296.0
2016-02-22 13:00:00,8.45,8.48,8.44,8.48,5123418.0,7.3418,7.3679,7.3332,7.3679,5123418.0
2016-02-22 14:00:00,8.47,8.47,8.43,8.45,4294788.0,7.3592,7.3592,7.3245,7.3418,4294788.0
2016-02-22 15:00:00,8.45,8.45,8.4,8.43,12705786.0,7.3418,7.3418,7.2984,7.3245,12705786.0
2016-02-23 09:30:00,8.34,8.47,8.28,8.33,2994003.0,7.2463,7.3592,7.1941,7.2376,2994003.0
2016-02-23 10:00:00,8.33,8.34,8.23,8.24,3432159.0,7.2376,7.2463,7.1507,7.1594,3432159.0
2016-02-23 11:00:00,8.24,8.27,8.2,8.24,2503740.0,7.1594,7.1855,7.1246,7.1594,2503740.0
2016-02-23 12:00:00,8.24,8.25,8.19,8.25,2294121.0,7.1594,7.1681,7.1159,7.1681,2294121.0
2016-02-23 13:00:00,8.25,8.27,8.18,8.21,2359842.0,7.1681,7.1855,7.1073,7.1333,2359842.0
2016-02-23 14:00:00,8.2,8.23,8.16,8.17,2549370.0,7.1246,7.1507,7.0899,7.0986,2549370.0
2016-02-23 15:00:00,8.17,8.18,8.12,8.13,7565007.0,7.0986,7.1073,7.0551,7.0638,7565007.0
2016-02-24 09:30:00,8.0,8.02,7.86,7.91,3749058.0,6.9509,6.9682,6.8292,6.8727,3749058.0
2016-02-24 10:00:00,7.91,8.01,7.89,7.97,3728316.0,6.8727,6.9595,6.8553,6.9248,3728316.0
2016-02-24 11:00:00,7.97,8.03,7.92,8.03,3001047.0,6.9248,6.9769,6.8814,6.9769,3001047.0
2016-02-24 12:00:00,8.03,8.08,8.02,8.04,2361267.0,6.9769,7.0204,6.9682,6.9856,2361267.0
2016-02-24 13:00:00,8.04,8.1,8.03,8.06,2057268.0,6.9856,7.0377,6.9769,7.003,2057268.0
2016-02-24 14:00:00,8.06,8.15,8.05,8.12,1799634.0,7.003,7.0812,6.9943,7.0551,1799634.0
2016-02-24 15:00:00,8.12,8.23,8.12,8.17,5584233.0,7.0551,7.1507,7.0551,7.0986,5584233.0
2016-02-25 09:30:00,8.14,8.23,8.1,8.13,1727301.0,7.1248,7.2035,7.0897,7.116,1727301.0
2016-02-25 10:00:00,8.13,8.15,8.05,8.05,2515509.0,7.116,7.1335,7.046,7.046,2515509.0
2016-02-25 11:00:00,8.05,8.07,8.02,8.04,2851770.0,7.046,7.0635,7.0197,7.0372,2851770.0
2016-02-25 12:00:00,8.04,8.05,8.01,8.03,3328278.0,7.0372,7.046,7.011,7.0285,3328278.0
2016-02-25 13:00:00,8.03,8.08,8.02,8.07,2249244.0,7.0285,7.0722,7.0197,7.0635,2249244.0
2016-02-25 14:00:00,8.08,8.11,8.06,8.07,1465200.0,7.0722,7.0985,7.0547,7.0635,1465200.0
2016-02-25 15:00:00,8.07,8.13,8.07,8.12,3987759.0,7.0635,7.116,7.0635,7.1073,3987759.0
2016-02-26 09:30:00,8.17,8.21,8.13,8.14,1528524.0,7.151,7.186,7.116,7.1248,1528524.0
2016-02-26 10:00:00,8.14,8.21,8.11,8.19,2571306.0,7.1248,7.186,7.0985,7.1685,2571306.0
2016-02-26 11:00:00,8.18,8.24,8.16,8.23,2052381.0,7.1598,7.2123,7.1423,7.2035,2052381.0
2016-02-26 12:00:00,8.23,8.27,8.2,8.22,2537265.0,7.2035,7.2385,7.1773,7.1948,2537265.0
2016-02-26 13:00:00,8.22,8.22,8.13,8.15,2172687.0,7.1948,7.1948,7.116,7.1335,2172687.0
2016-02-26 14:00:00,8.15,8.15,8.11,8.12,2502267.0,7.1335,7.1335,7.0985,7.1073,2502267.0
2016-02-26 15:00:00,8.12,8.15,8.09,8.1,9156192.0,7.1073,7.1335,7.081,7.0897,9156192.0
2016-02-29 09:30:00,8.09,8.16,8.06,8.07,1932528.0,7.081,7.1423,7.0547,7.0635,1932528.0
2016-02-29 10:00:00,8.07,8.14,8.0,8.13,3530829.0,7.0635,7.1248,7.0022,7.116,3530829.0
2016-02-29 11:00:00,8.13,8.17,8.1,8.15,2116200.0,7.116,7.151,7.0897,7.1335,2116200.0
2016-02-29 12:00:00,8.15,8.16,8.12,8.14,1841988.0,7.1335,7.1423,7.1073,7.1248,1841988.0
2016-02-29 13:00:00,8.14,8.17,8.12,8.15,1609959.0,7.1248,7.151,7.1073,7.1335,1609959.0
2016-02-29 14:00:00,8.16,8.16,8.08,8.08,2077737.0,7.1423,7.1423,7.0722,7.0722,2077737.0
2016-02-29 15:00:00,8.08,8.11,8.05,8.05,7050234.0,7.0722,7.0985,7.046,7.046,7050234.0
2016-03-01 09:30:00,8.15,8.22,8.09,8.18,2328183.0,7.1335,7.1948,7.081,7.1598,2328183.0
2016-03-01 10:00:00,8.18,8.29,8.18,8.21,3802557.0,7.1598,7.2561,7.1598,7.186,3802557.0
2016-03-01 11:00:00,8.22,8.28,8.21,8.27,4866744.0,7.1948,7.2473,7.186,7.2385,4866744.0
2016-03-01 12:00:00,8.27,8.32,8.26,8.29,3454671.0,7.2385,7.2823,7.2298,7.2561,3454671.0
2016-03-01 13:00:00,8.29,8.31,8.27,8.28,5229216.0,7.2561,7.2736,7.2385,7.2473,5229216.0
2016-03-01 14:00:00,8.28,8.29,8.23,8.26,3699504.0,7.2473,7.2561,7.2035,7.2298,3699504.0
2016-03-01 15:00:00,8.26,8.28,8.18,8.21,14479869.0,7.2298,7.2473,7.1598,7.186,14479869.0
2016-03-02 09:30:00,8.38,8.41,8.27,8.3,12152265.0,7.3348,7.3611,7.2385,7.2648,12152265.0
2016-03-02 10:00:00,8.3,8.36,8.23,8.34,11936202.0,7.2648,7.3173,7.2035,7.2998,11936202.0
2016-03-02 11:00:00,8.33,8.34,8.28,8.28,6147366.0,7.2911,7.2998,7.2473,7.2473,6147366.0
2016-03-02 12:00:00,8.28,8.33,8.24,8.31,2907519.0,7.2473,7.2911,7.2123,7.2736,2907519.0
2016-03-02 13:00:00,8.31,8.33,8.26,8.26,3487215.0,7.2736,7.2911,7.2298,7.2298,3487215.0
2016-03-02 14:00:00,8.26,8.29,8.23,8.23,14796543.0,7.2298,7.2561,7.2035,7.2035,14796543.0
2016-03-02 15:00:00,8.23,8.24,8.17,8.18,21287535.0,7.2035,7.2123,7.151,7.1598,21287535.0
2016-03-03 09:30:00,8.18,8.25,8.17,8.22,6344913.0,7.1598,7.221,7.151,7.1948,6344913.0
2016-03-03 10:00:00,8.22,8.25,8.21,8.23,10906674.0,7.1948,7.221,7.186,7.2035,10906674.0
2016-03-03 11:00:00,8.23,8.24,8.15,8.21,11631114.0,7.2035,7.2123,7.1335,7.186,11631114.0
2016-03-03 12:00:00,8.21,8.29,8.21,8.28,3768789.0,7.186,7.2561,7.186,7.2473,3768789.0
2016-03-03 13:00:00,8.28,8.28,8.23,8.24,11271279.0,7.2473,7.2473,7.2035,7.2123,11271279.0
2016-03-03 14:00:00,8.24,8.32,8.23,8.29,18940065.0,7.2123,7.2823,7.2035,7.2561,18940065.0
2016-03-03 15:00:00,8.29,8.35,8.28,8.3,9164331.0,7.2561,7.3086,7.2473,7.2648,9164331.0
2016-03-04 09:30:00,8.35,8.4,8.29,8.36,3654999.0,7.3086,7.3523,7.2561,7.3173,3654999.0
2016-03-04 10:00:00,8.36,8.44,8.34,8.43,6595995.0,7.3173,7.3873,7.2998,7.3786,6595995.0
2016-03-04 11:00:00,8.43,8.5,8.4,8.46,2596839.0,7.3786,7.4399,7.3523,7.4048,2596839.0
2016-03-04 12:00:00,8.47,8.49,8.42,8.49,2184318.0,7.4136,7.4311,7.3698,7.4311,2184318.0
2016-03-04 13:00:00,8.49,8.5,8.45,8.47,2242014.0,7.4311,7.4399,7.3961,7.4136,2242014.0
2016-03-04 14:00:00,8.47,8.47,8.39,8.39,3287037.0,7.4136,7.4136,7.3436,7.3436,3287037.0
2016-03-04 15:00:00,8.39,8.44,8.37,8.41,5143032.0,7.3436,7.3873,7.3261,7.3611,5143032.0
2016-03-07 09:30:00,8.4,8.45,8.35,8.39,2308245.0,7.3523,7.3961,7.3086,7.3436,2308245.0
2016-03-07 10:00:00,8.39,8.45,8.35,8.44,2719308.0,7.3436,7.3961,7.3086,7.3873,2719308.0
2016-03-07 11:00:00,8.44,8.54,8.43,8.5,2812590.0,7.3873,7.4749,7.3786,7.4399,2812590.0
2016-03-07 12:00:00,8.5,8.55,8.49,8.54,2222169.0,7.4399,7.4836,7.4311,7.4749,2222169.0
2016-03-07 13:00:00,8.54,8.56,8.49,8.54,3000081.0,7.4749,7.4924,7.4311,7.4749,3000081.0
2016-03-07 14:00:00,8.53,8.53,8.43,8.46,3014652.0,7.4661,7.4661,7.3786,7.4048,3014652.0
2016-03-07 15:00:00,8.46,8.52,8.44,8.51,4428066.0,7.4048,7.4574,7.3873,7.4486,4428066.0
2016-03-08 09:30:00,8.42,8.45,8.35,8.35,2184777.0,7.3698,7.3961,7.3086,7.3086,2184777.0
2016-03-08 10:00:00,8.35,8.4,8.31,8.32,3655308.0,7.3086,7.3523,7.2736,7.2823,3655308.0
2016-03-08 11:00:00,8.32,8.39,8.31,8.33,3079830.0,7.2823,7.3436,7.2736,7.2911,3079830.0
2016-03-08 12:00:00,8.33,8.4,8.32,8.35,1539915.0,7.2911,7.3523,7.2823,7.3086,1539915.0
2016-03-08 13:00:00,8.35,8.37,8.31,8.34,1156287.0,7.3086,7.3261,7.2736,7.2998,1156287.0
2016-03-08 14:00:00,8.34,8.34,8.26,8.28,3196401.0,7.2998,7.2998,7.2298,7.2473,3196401.0
2016-03-08 15:00:00,8.28,8.28,8.22,8.23,6207681.0,7.2473,7.2473,7.1948,7.2035,6207681.0
2016-03-09 09:30:00,8.25,8.34,8.23,8.29,3515172.0,7.221,7.2998,7.2035,7.2561,3515172.0
2016-03-09 10:00:00,8.28,8.38,8.25,8.29,5623815.0,7.2473,7.3348,7.221,7.2561,5623815.0
2016-03-09 11:00:00,8.29,8.38,8.29,8.38,2352282.0,7.2561,7.3348,7.2561,7.3348,2352282.0
2016-03-09 12:00:00,8.37,8.39,8.34,8.34,1847619.0,7.3261,7.3436,7.2998,7.2998,1847619.0
2016-03-09 13:00:00,8.35,8.37,8.32,8.35,1289262.0,7.3086,7.3261,7.2823,7.3086,1289262.0
2016-03-09 14:00:00,8.35,8.38,8.34,8.37,1766667.0,7.3086,7.3348,7.2998,7.3261,1766667.0
2016-03-09 15:00:00,8.38,8.38,8.33,8.36,4214502.0,7.3348,7.3348,7.2911,7.3173,4214502.0
2016-03-10 09:30:00,8.42,8.56,8.4,8.54,3329457.0,7.3698,7.4924,7.3523,7.4749,3329457.0
2016-03-10 10:00:00,8.54,8.54,8.38,8.42,5011914.0,7.4749,7.4749,7.3348,7.3698,5011914.0
2016-03-10 11:00:00,8.42,8.43,8.32,8.36,2379105.0,7.3698,7.3786,7.2823,7.3173,2379105.0
2016-03-10 12:00:00,8.36,8.38,8.29,8.32,1719939.0,7.3173,7.3348,7.2561,7.2823,1719939.0
2016-03-10 13:00:00,8.32,8.35,8.28,8.31,1894941.0,7.2823,7.3086,7.2473,7.2736,1894941.0
2016-03-10 14:00:00,8.31,8.4,8.28,8.39,1966350.0,7.2736,7.3523,7.2473,7.3436,1966350.0
2016-03-10 15:00:00,8.39,8.43,8.37,8.43,4923387.0,7.3436,7.3786,7.3261,7.3786,4923387.0
2016-03-11 09:30:00,8.53,8.6,8.5,8.57,2322444.0,7.4661,7.5274,7.4399,7.5011,2322444.0
2016-03-11 10:00:00,8.57,8.59,8.54,8.58,2404179.0,7.5011,7.5186,7.4749,7.5099,2404179.0
2016-03-11 11:00:00,8.58,8.6,8.56,8.58,1671279.0,7.5099,7.5274,7.4924,7.5099,1671279.0
2016-03-11 12:00:00,8.58,8.63,8.58,8.63,2699799.0,7.5099,7.5536,7.5099,7.5536,2699799.0
2016-03-11 13:00:00,8.63,8.69,8.62,8.68,4012482.0,7.5536,7.6062,7.5449,7.5974,4012482.0
2016-03-11 14:00:00,8.68,8.72,8.68,8.7,3560214.0,7.5974,7.6324,7.5974,7.6149,3560214.0
2016-03-11 15:00:00,8.7,8.73,8.69,8.7,6383703.0,7.6149,7.6412,7.6062,7.6149,6383703.0
2016-03-14 09:30:00,8.73,8.77,8.66,8.73,2652459.0,7.6412,7.6762,7.5799,7.6412,2652459.0
2016-03-14 10:00:00,8.72,8.8,8.7,8.75,3512838.0,7.6324,7.7024,7.6149,7.6587,3512838.0
2016-03-14 11:00:00,8.75,8.8,8.7,8.71,6489138.0,7.6587,7.7024,7.6149,7.6237,6489138.0
2016-03-14 12:00:00,8.71,8.74,8.69,8.7,1742472.0,7.6237,7.6499,7.6062,7.6149,1742472.0
2016-03-14 13:00:00,8.7,8.74,8.7,8.72,3174333.0,7.6149,7.6499,7.6149,7.6324,3174333.0
2016-03-14 14:00:00,8.73,8.77,8.72,8.75,2472546.0,7.6412,7.6762,7.6324,7.6587,2472546.0
2016-03-14 15:00:00,8.75,8.77,8.72,8.72,6504660.0,7.6587,7.6762,7.6324,7.6324,6504660.0
2016-03-15 09:30:00,8.66,8.67,8.57,8.58,3535182.0,7.5799,7.5887,7.5011,7.5099,3535182.0
2016-03-15 10:00:00,8.58,8.64,8.56,8.6,5627598.0,7.5099,7.5624,7.4924,7.5274,5627598.0
2016-03-15 11:00:00,8.59,8.64,8.55,8.55,8385444.0,7.5186,7.5624,7.4836,7.4836,8385444.0
2016-03-15 12:00:00,8.55,8.61,8.54,8.61,4531356.0,7.4836,7.5361,7.4749,7.5361,4531356.0
2016-03-15 13:00:00,8.61,8.63,8.58,8.62,3103662.0,7.5361,7.5536,7.5099,7.5449,3103662.0
2016-03-15 14:00:00,8.63,8.63,8.57,8.57,2923704.0,7.5536,7.5536,7.5011,7.5011,2923704.0
2016-03-15 15:00:00,8.57,8.65,8.57,8.65,7483896.0,7.5011,7.5712,7.5011,7.5712,7483896.0
2016-03-16 09:30:00,8.63,8.66,8.58,8.65,1173519.0,7.5536,7.5799,7.5099,7.5712,1173519.0
2016-03-16 10:00:00,8.65,8.73,8.65,8.71,2418228.0,7.5712,7.6412,7.5712,7.6237,2418228.0
2016-03-16 11:00:00,8.71,8.71,8.62,8.63,1172907.0,7.6237,7.6237,7.5449,7.5536,1172907.0
2016-03-16 12:00:00,8.63,8.64,8.6,8.61,896748.0,7.5536,7.5624,7.5274,7.5361,896748.0
2016-03-16 13:00:00,8.61,8.62,8.59,8.61,1522674.0,7.5361,7.5449,7.5186,7.5361,1522674.0
2016-03-16 14:00:00,8.61,8.77,8.61,8.71,2493387.0,7.5361,7.6762,7.5361,7.6237,2493387.0
2016-03-16 15:00:00,8.71,8.75,8.7,8.73,4049724.0,7.6237,7.6587,7.6149,7.6412,4049724.0
2016-03-17 09:30:00,8.75,8.8,8.71,8.8,1495452.0,7.6587,7.7024,7.6237,7.7024,1495452.0
2016-03-17 10:00:00,8.8,8.86,8.78,8.82,2184933.0,7.7024,7.755,7.6849,7.7199,2184933.0
2016-03-17 11:00:00,8.82,8.85,8.79,8.83,2463087.0,7.7199,7.7462,7.6937,7.7287,2463087.0
2016-03-17 12:00:00,8.83,8.93,8.82,8.89,2308497.0,7.7287,7.8162,7.7199,7.7812,2308497.0
2016-03-17 13:00:00,8.89,8.9,8.84,8.89,1598931.0,7.7812,7.79,7.7375,7.7812,1598931.0
2016-03-17 14:00:00,8.89,8.91,8.87,8.89,2317386.0,7.7812,7.7987,7.7637,7.7812,2317386.0
2016-03-17 15:00:00,8.89,8.92,8.89,8.9,4067022.0,7.7812,7.8075,7.7812,7.79,4067022.0
2016-03-18 09:30:00,8.95,9.05,8.9,9.02,7392627.0,7.8337,7.9213,7.79,7.895,7392627.0
2016-03-18 10:00:00,9.02,9.09,9.01,9.01,3709314.0,7.895,7.9563,7.8863,7.8863,3709314.0
2016-03-18 11:00:00,9.01,9.02,8.95,8.98,2518311.0,7.8863,7.895,7.8337,7.86,2518311.0
2016-03-18 12:00:00,8.98,9.0,8.96,8.99,1812891.0,7.86,7.8775,7.8425,7.8687,1812891.0
2016-03-18 13:00:00,8.99,9.01,8.94,8.97,1496901.0,7.8687,7.8863,7.825,7.8512,1496901.0
2016-03-18 14:00:00,8.97,8.97,8.94,8.94,1552767.0,7.8512,7.8512,7.825,7.825,1552767.0
2016-03-18 15:00:00,8.94,9.01,8.94,9.0,6964332.0,7.825,7.8863,7.825,7.8775,6964332.0
2016-03-21 09:30:00,9.02,9.05,8.97,8.97,1617564.0,7.895,7.9213,7.8512,7.8512,1617564.0
2016-03-21 10:00:00,8.97,8.98,8.81,8.85,2864634.0,7.8512,7.86,7.7112,7.7462,2864634.0
2016-03-21 11:00:00,8.85,8.91,8.83,8.89,1174518.0,7.7462,7.7987,7.7287,7.7812,1174518.0
2016-03-21 12:00:00,8.89,8.9,8.87,8.89,1027011.0,7.7812,7.79,7.7637,7.7812,1027011.0
2016-03-21 13:00:00,8.88,8.91,8.88,8.9,1121574.0,7.7725,7.7987,7.7725,7.79,1121574.0
2016-03-21 14:00:00,8.9,8.91,8.87,8.88,1455252.0,7.79,7.7987,7.7637,7.7725,1455252.0
2016-03-21 15:00:00,8.88,8.9,8.86,8.89,3124281.0,7.7725,7.79,7.755,7.7812,3124281.0
2016-03-22 09:30:00,8.81,8.86,8.77,8.8,1349289.0,7.7112,7.755,7.6762,7.7024,1349289.0
2016-03-22 10:00:00,8.81,8.83,8.78,8.82,1351437.0,7.7112,7.7287,7.6849,7.7199,1351437.0
2016-03-22 11:00:00,8.81,8.85,8.8,8.81,1356144.0,7.7112,7.7462,7.7024,7.7112,1356144.0
2016-03-22 12:00:00,8.81,8.84,8.79,8.83,1446507.0,7.7112,7.7375,7.6937,7.7287,1446507.0
2016-03-22 13:00:00,8.83,8.83,8.79,8.82,1312191.0,7.7287,7.7287,7.6937,7.7199,1312191.0
2016-03-22 14:00:00,8.82,8.84,8.81,8.82,1423818.0,7.7199,7.7375,7.7112,7.7199,1423818.0
2016-03-22 15:00:00,8.82,8.82,8.78,8.79,2679672.0,7.7199,7.7199,7.6849,7.6937,2679672.0
2016-03-23 09:30:00,8.78,8.79,8.72,8.75,1025319.0,7.6849,7.6937,7.6324,7.6587,1025319.0
2016-03-23 10:00:00,8.75,8.76,8.7,8.72,2761173.0,7.6587,7.6674,7.6149,7.6324,2761173.0
2016-03-23 11:00:00,8.72,8.73,8.67,8.68,2156529.0,7.6324,7.6412,7.5887,7.5974,2156529.0
2016-03-23 12:00:00,8.68,8.7,8.65,8.67,2031480.0,7.5974,7.6149,7.5712,7.5887,2031480.0
2016-03-23 13:00:00,8.67,8.69,8.65,8.69,1191078.0,7.5887,7.6062,7.5712,7.6062,1191078.0
2016-03-23 14:00:00,8.69,8.71,8.62,8.63,2441859.0,7.6062,7.6237,7.5449,7.5536,2441859.0
2016-03-23 15:00:00,8.63,8.63,8.6,8.62,5368716.0,7.5536,7.5536,7.5274,7.5449,5368716.0
2016-03-24 09:30:00,8.59,8.61,8.5,8.56,1358475.0,7.5186,7.5361,7.4399,7.4924,1358475.0
2016-03-24 10:00:00,8.56,8.64,8.56,8.63,1550682.0,7.4924,7.5624,7.4924,7.5536,1550682.0
2016-03-24 11:00:00,8.63,8.65,8.62,8.64,1208880.0,7.5536,7.5712,7.5449,7.5624,1208880.0
2016-03-24 12:00:00,8.64,8.68,8.64,8.68,1735875.0,7.5624,7.5974,7.5624,7.5974,1735875.0
2016-03-24 13:00:00,8.68,8.71,8.67,8.7,1043283.0,7.5974,7.6237,7.5887,7.6149,1043283.0
2016-03-24 14:00:00,8.7,8.72,8.67,8.7,1871067.0,7.6149,7.6324,7.5887,7.6149,1871067.0
2016-03-24 15:00:00,8.7,8.73,8.69,8.72,2515725.0,7.6149,7.6412,7.6062,7.6324,2515725.0
2016-03-28 09:30:00,8.71,8.72,8.57,8.6,2273124.0,7.6237,7.6324,7.5011,7.5274,2273124.0
2016-03-28 10:00:00,8.6,8.6,8.53,8.56,6874680.0,7.5274,7.5274,7.4661,7.4924,6874680.0
2016-03-28 11:00:00,8.57,8.57,8.48,8.48,3836268.0,7.5011,7.5011,7.4224,7.4224,3836268.0
2016-03-28 12:00:00,8.48,8.54,8.48,8.54,3227898.0,7.4224,7.4749,7.4224,7.4749,3227898.0
2016-03-28 13:00:00,8.54,8.55,8.52,8.53,3027144.0,7.4749,7.4836,7.4574,7.4661,3027144.0
2016-03-28 14:00:00,8.53,8.55,8.51,8.53,2420238.0,7.4661,7.4836,7.4486,7.4661,2420238.0
2016-03-28 15:00:00,8.52,8.55,8.51,8.54,6266556.0,7.4574,7.4836,7.4486,7.4749,6266556.0
2016-03-29 09:30:00,8.47,8.5,8.34,8.4,3226998.0,7.4136,7.4399,7.2998,7.3523,3226998.0
2016-03-29 10:00:00,8.4,8.46,8.4,8.46,3345912.0,7.3523,7.4048,7.3523,7.4048,3345912.0
2016-03-29 11:00:00,8.46,8.5,8.42,8.46,1640211.0,7.4048,7.4399,7.3698,7.4048,1640211.0
2016-03-29 12:00:00,8.46,8.57,8.45,8.54,1635228.0,7.4048,7.5011,7.3961,7.4749,1635228.0
2016-03-29 13:00:00,8.54,8.59,8.53,8.59,1232904.0,7.4749,7.5186,7.4661,7.5186,1232904.0
2016-03-29 14:00:00,8.59,8.65,8.58,8.64,1749330.0,7.5186,7.5712,7.5099,7.5624,1749330.0
2016-03-29 15:00:00,8.63,8.66,8.62,8.63,3034611.0,7.5536,7.5799,7.5449,7.5536,3034611.0
2016-03-30 09:30:00,8.68,8.81,8.64,8.75,2187771.0,7.5974,7.7112,7.5624,7.6587,2187771.0
2016-03-30 10:00:00,8.75,8.82,8.72,8.79,3465054.0,7.6587,7.7199,7.6324,7.6937,3465054.0
2016-03-30 11:00:00,8.78,8.81,8.69,8.75,2391309.0,7.6849,7.7112,7.6062,7.6587,2391309.0
2016-03-30 12:00:00,8.74,8.76,8.72,8.74,1906107.0,7.6499,7.6674,7.6324,7.6499,1906107.0
2016-03-30 13:00:00,8.74,8.79,8.71,8.78,1942353.0,7.6499,7.6937,7.6237,7.6849,1942353.0
2016-03-30 14:00:00,8.78,8.81,8.78,8.79,2042619.0,7.6849,7.7112,7.6849,7.6937,2042619.0
2016-03-30 15:00:00,8.79,8.82,8.76,8.76,3345150.0,7.6937,7.7199,7.6674,7.6674,3345150.0
2016-03-31 09:30:00,8.69,8.76,8.59,8.6,5203602.0,7.6062,7.6674,7.5186,7.5274,5203602.0
2016-03-31 10:00:00,8.6,8.64,8.56,8.61,7021926.0,7.5274,7.5624,7.4924,7.5361,7021926.0
2016-03-31 11:00:00,8.61,8.66,8.6,8.63,3300420.0,7.5361,7.5799,7.5274,7.5536,3300420.0
2016-03-31 12:00:00,8.63,8.67,8.63,8.64,3304980.0,7.5536,7.5887,7.5536,7.5624,3304980.0
2016-03-31 13:00:00,8.64,8.67,8.64,8.66,4341894.0,7.5624,7.5887,7.5624,7.5799,4341894.0
2016-03-31 14:00:00,8.66,8.66,8.59,8.6,5093718.0,7.5799,7.5799,7.5186,7.5274,5093718.0
2016-03-31 15:00:00,8.59,8.61,8.57,8.58,15516210.0,7.5186,7.5361,7.5011,7.5099,15516210.0
2016-04-01 09:30:00,8.55,8.57,8.39,8.43,3048831.0,7.4836,7.5011,7.3436,7.3786,3048831.0
2016-04-01 10:00:00,8.43,8.5,8.4,8.48,5671758.0,7.3786,7.4399,7.3523,7.4224,5671758.0
2016-04-01 11:00:00,8.48,8.52,8.42,8.46,6012873.0,7.4224,7.4574,7.3698,7.4048,6012873.0
2016-04-01 12:00:00,8.46,8.5,8.44,8.48,2095926.0,7.4048,7.4399,7.3873,7.4224,2095926.0
2016-04-01 13:00:00,8.48,8.49,8.44,8.45,2682132.0,7.4224,7.4311,7.3873,7.3961,2682132.0
2016-04-01 14:00:00,8.46,8.53,8.45,8.52,4674345.0,7.4048,7.4661,7.3961,7.4574,4674345.0
2016-04-01 15:00:00,8.52,8.56,8.49,8.54,5077266.0,7.4574,7.4924,7.4311,7.4749,5077266.0
2016-04-04 09:30:00,8.51,8.54,8.41,8.45,8054205.0,7.4486,7.4749,7.3611,7.3961,8054205.0
2016-04-04 10:00:00,8.45,8.58,8.44,8.54,6457245.0,7.3961,7.5099,7.3873,7.4749,6457245.0
2016-04-04 11:00:00,8.54,8.55,8.49,8.49,3178194.0,7.4749,7.4836,7.4311,7.4311,3178194.0
2016-04-04 12:00:00,8.49,8.52,8.46,8.47,2423433.0,7.4311,7.4574,7.4048,7.4136,2423433.0
2016-04-04 13:00:00,8.46,8.5,8.45,8.48,3264711.0,7.4048,7.4399,7.3961,7.4224,3264711.0
2016-04-04 14:00:00,8.47,8.48,8.41,8.41,6294339.0,7.4136,7.4224,7.3611,7.3611,6294339.0
2016-04-04 15:00:00,8.41,8.42,8.34,8.38,25287219.0,7.3611,7.3698,7.2998,7.3348,25287219.0
2016-04-05 09:30:00,8.34,8.36,8.24,8.27,5036706.0,7.2998,7.3173,7.2123,7.2385,5036706.0
2016-04-05 10:00:00,8.27,8.33,8.24,8.25,6242952.0,7.2385,7.2911,7.2123,7.221,6242952.0
2016-04-05 11:00:00,8.25,8.33,8.25,8.32,2625492.0,7.221,7.2911,7.221,7.2823,2625492.0
2016-04-05 12:00:00,8.32,8.32,8.26,8.28,2528622.0,7.2823,7.2823,7.2298,7.2473,2528622.0
2016-04-05 13:00:00,8.28,8.37,8.26,8.37,2112801.0,7.2473,7.3261,7.2298,7.3261,2112801.0
2016-04-05 14:00:00,8.37,8.4,8.35,8.4,2101629.0,7.3261,7.3523,7.3086,7.3523,2101629.0
2016-04-05 15:00:00,8.4,8.4,8.33,8.35,4095777.0,7.3523,7.3523,7.2911,7.3086,4095777.0
2016-04-06 09:30:00,8.34,8.35,8.19,8.21,2550168.0,7.2998,7.3086,7.1685,7.186,2550168.0
2016-04-06 10:00:00,8.21,8.24,8.15,8.23,4850694.0,7.186,7.2123,7.1335,7.2035,4850694.0
2016-04-06 11:00:00,8.24,8.29,8.2,8.27,5204166.0,7.2123,7.2561,7.1773,7.2385,5204166.0
2016-04-06 12:00:00,8.27,8.32,8.26,8.31,3158757.0,7.2385,7.2823,7.2298,7.2736,3158757.0
2016-04-06 13:00:00,8.31,8.33,8.28,8.28,1977477.0,7.2736,7.2911,7.2473,7.2473,1977477.0
2016-04-06 14:00:00,8.28,8.28,8.23,8.26,3191307.0,7.2473,7.2473,7.2035,7.2298,3191307.0
2016-04-06 15:00:00,8.26,8.32,8.25,8.28,7100730.0,7.2298,7.2823,7.221,7.2473,7100730.0
2016-04-07 09:30:00,8.22,8.27,8.15,8.2,3126792.0,7.1948,7.2385,7.1335,7.1773,3126792.0
2016-04-07 10:00:00,8.2,8.26,8.18,8.24,4999896.0,7.1773,7.2298,7.1598,7.2123,4999896.0
2016-04-07 11:00:00,8.24,8.29,8.22,8.27,3154218.0,7.2123,7.2561,7.1948,7.2385,3154218.0
2016-04-07 12:00:00,8.27,8.29,8.22,8.22,2590518.0,7.2385,7.2561,7.1948,7.1948,2590518.0
2016-04-07 13:00:00,8.22,8.25,8.19,8.2,2000280.0,7.1948,7.221,7.1685,7.1773,2000280.0
2016-04-07 14:00:00,8.2,8.22,8.17,8.18,2456733.0,7.1773,7.1948,7.151,7.1598,2456733.0
2016-04-07 15:00:00,8.18,8.22,8.17,8.21,4999386.0,7.1598,7.1948,7.151,7.186,4999386.0
2016-04-08 09:30:00,8.29,8.43,8.26,8.42,3644739.0,7.2561,7.3786,7.2298,7.3698,3644739.0
2016-04-08 10:00:00,8.42,8.43,8.31,8.32,6372165.0,7.3698,7.3786,7.2736,7.2823,6372165.0
2016-04-08 11:00:00,8.32,8.37,8.31,8.36,4047978.0,7.2823,7.3261,7.2736,7.3173,4047978.0
2016-04-08 12:00:00,8.36,8.37,8.31,8.33,1819278.0,7.3173,7.3261,7.2736,7.2911,1819278.0
2016-04-08 13:00:00,8.33,8.34,8.28,8.31,2586996.0,7.2911,7.2998,7.2473,7.2736,2586996.0
2016-04-08 14:00:00,8.3,8.33,8.24,8.26,2463417.0,7.2648,7.2911,7.2123,7.2298,2463417.0
2016-04-08 15:00:00,8.26,8.27,8.22,8.27,5106396.0,7.2298,7.2385,7.1948,7.2385,5106396.0
2016-04-11 09:30:00,8.25,8.32,8.21,8.29,3903075.0,7.221,7.2823,7.186,7.2561,3903075.0
2016-04-11 10:00:00,8.29,8.32,8.26,8.26,4928265.0,7.2561,7.2823,7.2298,7.2298,4928265.0
2016-04-11 11:00:00,8.26,8.26,8.12,8.23,7404918.0,7.2298,7.2298,7.1073,7.2035,7404918.0
2016-04-11 12:00:00,8.23,8.27,8.21,8.27,3085689.0,7.2035,7.2385,7.186,7.2385,3085689.0
2016-04-11 13:00:00,8.27,8.31,8.22,8.22,2634408.0,7.2385,7.2736,7.1948,7.1948,2634408.0
2016-04-11 14:00:00,8.22,8.28,8.22,8.27,2862321.0,7.1948,7.2473,7.1948,7.2385,2862321.0
2016-04-11 15:00:00,8.26,8.27,8.17,8.18,5462235.0,7.2298,7.2385,7.151,7.1598,5462235.0
2016-04-12 09:30:00,8.22,8.3,8.19,8.29,2891523.0,7.1948,7.2648,7.1685,7.2561,2891523.0
2016-04-12 10:00:00,8.29,8.29,8.19,8.28,5153028.0,7.2561,7.2561,7.1685,7.2473,5153028.0
2016-04-12 11:00:00,8.29,8.37,8.28,8.35,3972918.0,7.2561,7.3261,7.2473,7.3086,3972918.0
2016-04-12 12:00:00,8.35,8.37,8.34,8.35,3132177.0,7.3086,7.3261,7.2998,7.3086,3132177.0
2016-04-12 13:00:00,8.35,8.37,8.31,8.33,2309625.0,7.3086,7.3261,7.2736,7.2911,2309625.0
2016-04-12 14:00:00,8.33,8.34,8.31,8.33,2985090.0,7.2911,7.2998,7.2736,7.2911,2985090.0
2016-04-12 15:00:00,8.33,8.35,8.28,8.33,8852040.0,7.2911,7.3086,7.2473,7.2911,8852040.0
2016-04-13 09:30:00,8.63,8.63,8.36,8.5,10257558.0,7.5536,7.5536,7.3173,7.4399,10257558.0
2016-04-13 10:00:00,8.5,8.68,8.5,8.63,9521841.0,7.4399,7.5974,7.4399,7.5536,9521841.0
2016-04-13 11:00:00,8.63,8.77,8.62,8.77,4846545.0,7.5536,7.6762,7.5449,7.6762,4846545.0
2016-04-13 12:00:00,8.77,8.77,8.63,8.67,4715091.0,7.6762,7.6762,7.5536,7.5887,4715091.0
2016-04-13 13:00:00,8.67,8.72,8.66,8.72,3311406.0,7.5887,7.6324,7.5799,7.6324,3311406.0
2016-04-13 14:00:00,8.71,8.72,8.67,8.68,3334041.0,7.6237,7.6324,7.5887,7.5974,3334041.0
2016-04-13 15:00:00,8.68,8.7,8.67,8.68,10262640.0,7.5974,7.6149,7.5887,7.5974,10262640.0
2016-04-14 09:30:00,8.81,8.81,8.59,8.6,4290648.0,7.7112,7.7112,7.5186,7.5274,4290648.0
2016-04-14 10:00:00,8.6,8.66,8.6,8.62,3547854.0,7.5274,7.5799,7.5274,7.5449,3547854.0
2016-04-14 11:00:00,8.62,8.69,8.6,8.68,3459963.0,7.5449,7.6062,7.5274,7.5974,3459963.0
2016-04-14 12:00:00,8.68,8.71,8.67,8.7,2071611.0,7.5974,7.6237,7.5887,7.6149,2071611.0
2016-04-14 13:00:00,8.7,8.72,8.67,8.68,2083647.0,7.6149,7.6324,7.5887,7.5974,2083647.0
2016-04-14 14:00:00,8.68,8.75,8.67,8.71,3044823.0,7.5974,7.6587,7.5887,7.6237,3044823.0
2016-04-14 15:00:00,8.71,8.73,8.69,8.72,3891888.0,7.6237,7.6412,7.6062,7.6324,3891888.0
2016-04-15 09:30:00,8.78,8.81,8.68,8.69,3890946.0,7.6849,7.7112,7.5974,7.6062,3890946.0
2016-04-15 10:00:00,8.68,8.69,8.59,8.67,2903766.0,7.5974,7.6062,7.5186,7.5887,2903766.0
2016-04-15 11:00:00,8.67,8.68,8.64,8.67,2015805.0,7.5887,7.5974,7.5624,7.5887,2015805.0
2016-04-15 12:00:00,8.67,8.68,8.63,8.64,1679877.0,7.5887,7.5974,7.5536,7.5624,1679877.0
2016-04-15 13:00:00,8.64,8.65,8.6,8.62,1718121.0,7.5624,7.5712,7.5274,7.5449,1718121.0
2016-04-15 14:00:00,8.62,8.63,8.6,8.63,1744623.0,7.5449,7.5536,7.5274,7.5536,1744623.0
2016-04-15 15:00:00,8.63,8.65,8.62,8.64,5600553.0,7.5536,7.5712,7.5449,7.5624,5600553.0
2016-04-18 09:30:00,8.58,8.66,8.54,8.65,1365936.0,7.5099,7.5799,7.4749,7.5712,1365936.0
2016-04-18 10:00:00,8.65,8.71,8.65,8.67,2123649.0,7.5712,7.6237,7.5712,7.5887,2123649.0
2016-04-18 11:00:00,8.67,8.76,8.66,8.75,3290763.0,7.5887,7.6674,7.5799,7.6587,3290763.0
2016-04-18 12:00:00,8.75,8.76,8.7,8.71,1902414.0,7.6587,7.6674,7.6149,7.6237,1902414.0
2016-04-18 13:00:00,8.71,8.71,8.65,8.66,1750857.0,7.6237,7.6237,7.5712,7.5799,1750857.0
2016-04-18 14:00:00,8.66,8.69,8.64,8.67,1638657.0,7.5799,7.6062,7.5624,7.5887,1638657.0
2016-04-18 15:00:00,8.68,8.7,8.67,8.69,3772269.0,7.5974,7.6149,7.5887,7.6062,3772269.0
2016-04-19 09:30:00,8.76,8.92,8.72,8.91,2500260.0,7.6674,7.8075,7.6324,7.7987,2500260.0
2016-04-19 10:00:00,8.91,8.92,8.78,8.82,4976910.0,7.7987,7.8075,7.6849,7.7199,4976910.0
2016-04-19 11:00:00,8.82,8.84,8.78,8.79,4083786.0,7.7199,7.7375,7.6849,7.6937,4083786.0
2016-04-19 12:00:00,8.79,8.81,8.77,8.77,2022249.0,7.6937,7.7112,7.6762,7.6762,2022249.0
2016-04-19 13:00:00,8.77,8.8,8.77,8.8,1421079.0,7.6762,7.7024,7.6762,7.7024,1421079.0
2016-04-19 14:00:00,8.8,8.81,8.78,8.79,2408040.0,7.7024,7.7112,7.6849,7.6937,2408040.0
2016-04-19 15:00:00,8.79,8.81,8.78,8.8,4147260.0,7.6937,7.7112,7.6849,7.7024,4147260.0
2016-04-20 09:30:00,8.81,8.85,8.77,8.82,1549152.0,7.7112,7.7462,7.6762,7.7199,1549152.0
2016-04-20 10:00:00,8.82,8.82,8.76,8.77,3100812.0,7.7199,7.7199,7.6674,7.6762,3100812.0
2016-04-20 11:00:00,8.77,8.83,8.75,8.82,2423466.0,7.6762,7.7287,7.6587,7.7199,2423466.0
2016-04-20 12:00:00,8.81,8.84,8.8,8.84,1814871.0,7.7112,7.7375,7.7024,7.7375,1814871.0
2016-04-20 13:00:00,8.84,8.88,8.83,8.86,1512183.0,7.7375,7.7725,7.7287,7.755,1512183.0
2016-04-20 14:00:00,8.86,8.89,8.85,8.87,2077629.0,7.755,7.7812,7.7462,7.7637,2077629.0
2016-04-20 15:00:00,8.88,8.89,8.84,8.84,5288769.0,7.7725,7.7812,7.7375,7.7375,5288769.0
2016-04-21 09:30:00,8.86,8.97,8.83,8.93,1777797.0,7.755,7.8512,7.7287,7.8162,1777797.0
2016-04-21 10:00:00,8.93,8.95,8.88,8.93,3196617.0,7.8162,7.8337,7.7725,7.8162,3196617.0
2016-04-21 11:00:00,8.93,9.03,8.93,9.0,3172323.0,7.8162,7.9038,7.8162,7.8775,3172323.0
2016-04-21 12:00:00,9.0,9.0,8.95,8.99,2049669.0,7.8775,7.8775,7.8337,7.8687,2049669.0
2016-04-21 13:00:00,9.0,9.0,8.96,8.97,1678248.0,7.8775,7.8775,7.8425,7.8512,1678248.0
2016-04-21 14:00:00,8.97,8.98,8.91,8.93,1737726.0,7.8512,7.86,7.7987,7.8162,1737726.0
2016-04-21 15:00:00,8.93,8.95,8.91,8.93,3976233.0,7.8162,7.8337,7.7987,7.8162,3976233.0
2016-04-22 09:30:00,9.0,9.14,9.0,9.1,3769698.0,7.8775,8.0,7.8775,7.965,3769698.0
2016-04-22 10:00:00,9.1,9.21,9.09,9.11,5265993.0,7.965,8.0613,7.9563,7.9738,5265993.0
2016-04-22 11:00:00,9.11,9.12,9.06,9.11,2861241.0,7.9738,7.9825,7.93,7.9738,2861241.0
2016-04-22 12:00:00,9.11,9.12,9.08,9.1,3133710.0,7.9738,7.9825,7.9475,7.965,3133710.0
2016-04-22 13:00:00,9.1,9.14,9.09,9.09,2008149.0,7.965,8.0,7.9563,7.9563,2008149.0
2016-04-22 14:00:00,9.09,9.17,9.07,9.16,6091698.0,7.9563,8.0263,7.9388,8.0175,6091698.0
2016-04-22 15:00:00,9.16,9.18,9.14,9.18,10702044.0,8.0175,8.035,8.0,8.035,10702044.0
2016-04-25 09:30:00,9.13,9.21,9.04,9.14,3549438.0,7.9913,8.0613,7.9125,8.0,3549438.0
2016-04-25 10:00:00,9.14,9.15,8.99,9.02,3359673.0,8.0,8.0088,7.8687,7.895,3359673.0
2016-04-25 11:00:00,9.03,9.04,8.98,8.98,2263215.0,7.9038,7.9125,7.86,7.86,2263215.0
2016-04-25 12:00:00,8.99,9.04,8.97,9.03,1520070.0,7.8687,7.9125,7.8512,7.9038,1520070.0
2016-04-25 13:00:00,9.04,9.06,9.01,9.02,1378461.0,7.9125,7.93,7.8863,7.895,1378461.0
2016-04-25 14:00:00,9.02,9.03,8.99,9.0,1253583.0,7.895,7.9038,7.8687,7.8775,1253583.0
2016-04-25 15:00:00,9.0,9.05,8.99,9.05,4301211.0,7.8775,7.9213,7.8687,7.9213,4301211.0
2016-04-26 09:30:00,9.03,9.19,9.03,9.18,1815954.0,7.9038,8.0438,7.9038,8.035,1815954.0
2016-04-26 10:00:00,9.19,9.21,9.14,9.17,2619732.0,8.0438,8.0613,8.0,8.0263,2619732.0
2016-04-26 11:00:00,9.18,9.22,9.17,9.2,3664683.0,8.035,8.0701,8.0263,8.0526,3664683.0
2016-04-26 12:00:00,9.2,9.23,9.18,9.19,2318496.0,8.0526,8.0788,8.035,8.0438,2318496.0
2016-04-26 13:00:00,9.19,9.2,9.17,9.18,1658643.0,8.0438,8.0526,8.0263,8.035,1658643.0
2016-04-26 14:00:00,9.18,9.21,9.17,9.2,2549349.0,8.035,8.0613,8.0263,8.0526,2549349.0
2016-04-26 15:00:00,9.2,9.23,9.19,9.22,6235047.0,8.0526,8.0788,8.0438,8.0701,6235047.0
2016-04-27 09:30:00,9.18,9.32,9.18,9.29,1949073.0,8.035,8.1576,8.035,8.1313,1949073.0
2016-04-27 10:00:00,9.29,9.3,9.18,9.2,2483826.0,8.1313,8.1401,8.035,8.0526,2483826.0
2016-04-27 11:00:00,9.2,9.24,9.19,9.24,1560366.0,8.0526,8.0876,8.0438,8.0876,1560366.0
2016-04-27 12:00:00,9.24,9.25,9.21,9.24,1325007.0,8.0876,8.0963,8.0613,8.0876,1325007.0
2016-04-27 13:00:00,9.24,9.24,9.21,9.21,1554711.0,8.0876,8.0876,8.0613,8.0613,1554711.0
2016-04-27 14:00:00,9.21,9.26,9.19,9.25,3037593.0,8.0613,8.1051,8.0438,8.0963,3037593.0
2016-04-27 15:00:00,9.25,9.31,9.24,9.28,4012083.0,8.0963,8.1488,8.0876,8.1226,4012083.0
2016-04-28 09:30:00,9.2,9.29,9.17,9.21,2063847.0,8.0526,8.1313,8.0263,8.0613,2063847.0
2016-04-28 10:00:00,9.21,9.3,9.2,9.29,3124893.0,8.0613,8.1401,8.0526,8.1313,3124893.0
2016-04-28 11:00:00,9.3,9.31,9.25,9.26,2039604.0,8.1401,8.1488,8.0963,8.1051,2039604.0
2016-04-28 12:00:00,9.26,9.29,9.23,9.28,1550169.0,8.1051,8.1313,8.0788,8.1226,1550169.0
2016-04-28 13:00:00,9.28,9.3,9.25,9.3,1642995.0,8.1226,8.1401,8.0963,8.1401,1642995.0
2016-04-28 14:00:00,9.3,9.3,9.23,9.24,1890222.0,8.1401,8.1401,8.0788,8.0876,1890222.0
2016-04-28 15:00:00,9.24,9.25,9.1,9.12,8010687.0,8.0876,8.0963,7.965,7.9825,8010687.0
2016-04-29 09:30:00,9.01,9.12,9.01,9.02,2958243.0,7.8863,7.9825,7.8863,7.895,2958243.0
2016-04-29 10:00:00,9.03,9.05,8.97,9.0,4831656.0,7.9038,7.9213,7.8512,7.8775,4831656.0
2016-04-29 11:00:00,9.0,9.04,8.94,8.99,3946029.0,7.8775,7.9125,7.825,7.8687,3946029.0
2016-04-29 12:00:00,8.98,9.03,8.96,9.0,1923405.0,7.86,7.9038,7.8425,7.8775,1923405.0
2016-04-29 13:00:00,9.0,9.06,8.98,8.99,3775731.0,7.8775,7.93,7.86,7.8687,3775731.0
2016-04-29 14:00:00,8.99,9.04,8.96,9.02,3117936.0,7.8687,7.9125,7.8425,7.895,3117936.0
2016-04-29 15:00:00,9.02,9.1,9.01,9.09,7063215.0,7.895,7.965,7.8863,7.9563,7063215.0
2016-05-02 09:30:00,9.09,9.12,8.98,9.02,2122860.0,7.9563,7.9825,7.86,7.895,2122860.0
2016-05-02 10:00:00,9.02,9.07,9.0,9.02,3240201.0,7.895,7.9388,7.8775,7.895,3240201.0
2016-05-02 11:00:00,9.02,9.09,9.01,9.07,2220336.0,7.895,7.9563,7.8863,7.9388,2220336.0
2016-05-02 12:00:00,9.07,9.15,9.06,9.14,2781723.0,7.9388,8.0088,7.93,8.0,2781723.0
2016-05-02 13:00:00,9.14,9.16,9.08,9.12,1355523.0,8.0,8.0175,7.9475,7.9825,1355523.0
2016-05-02 14:00:00,9.13,9.18,9.12,9.13,2309688.0,7.9913,8.035,7.9825,7.9913,2309688.0
2016-05-02 15:00:00,9.13,9.16,9.12,9.13,3990054.0,7.9913,8.0175,7.9825,7.9913,3990054.0
2016-05-03 09:30:00,8.94,8.98,8.87,8.89,4039980.0,7.825,7.86,7.7637,7.7812,4039980.0
2016-05-03 10:00:00,8.89,8.89,8.77,8.79,6203277.0,7.7812,7.7812,7.6762,7.6937,6203277.0
2016-05-03 11:00:00,8.79,8.86,8.75,8.85,3874050.0,7.6937,7.755,7.6587,7.7462,3874050.0
2016-05-03 12:00:00,8.85,8.87,8.81,8.86,2742828.0,7.7462,7.7637,7.7112,7.755,2742828.0
2016-05-03 13:00:00,8.86,8.89,8.85,8.85,1906884.0,7.755,7.7812,7.7462,7.7462,1906884.0
2016-05-03 14:00:00,8.85,8.87,8.82,8.85,2381772.0,7.7462,7.7637,7.7199,7.7462,2381772.0
2016-05-03 15:00:00,8.85,8.86,8.82,8.85,5011461.0,7.7462,7.755,7.7199,7.7462,5011461.0
2016-05-04 09:30:00,8.83,8.87,8.78,8.83,1806750.0,7.7287,7.7637,7.6849,7.7287,1806750.0
2016-05-04 10:00:00,8.83,8.84,8.72,8.75,2606262.0,7.7287,7.7375,7.6324,7.6587,2606262.0
2016-05-04 11:00:00,8.75,8.76,8.68,8.71,1954698.0,7.6587,7.6674,7.5974,7.6237,1954698.0
2016-05-04 12:00:00,8.71,8.74,8.69,8.7,1736571.0,7.6237,7.6499,7.6062,7.6149,1736571.0
2016-05-04 13:00:00,8.7,8.73,8.69,8.69,2386500.0,7.6149,7.6412,7.6062,7.6062,2386500.0
2016-05-04 14:00:00,8.69,8.73,8.68,8.71,1812852.0,7.6062,7.6412,7.5974,7.6237,1812852.0
2016-05-04 15:00:00,8.72,8.75,8.71,8.72,2968224.0,7.6324,7.6587,7.6237,7.6324,2968224.0
2016-05-05 09:30:00,8.73,8.82,8.7,8.79,1649193.0,7.6412,7.7199,7.6149,7.6937,1649193.0
2016-05-05 10:00:00,8.79,8.83,8.72,8.75,3022590.0,7.6937,7.7287,7.6324,7.6587,3022590.0
2016-05-05 11:00:00,8.75,8.77,8.71,8.75,2326620.0,7.6587,7.6762,7.6237,7.6587,2326620.0
2016-05-05 12:00:00,8.75,8.78,8.72,8.74,3077637.0,7.6587,7.6849,7.6324,7.6499,3077637.0
2016-05-05 13:00:00,8.74,8.75,8.69,8.7,1372776.0,7.6499,7.6587,7.6062,7.6149,1372776.0
2016-05-05 14:00:00,8.7,8.74,8.69,8.7,2024238.0,7.6149,7.6499,7.6062,7.6149,2024238.0
2016-05-05 15:00:00,8.7,8.71,8.67,8.68,4242531.0,7.6149,7.6237,7.5887,7.5974,4242531.0
2016-05-06 09:30:00,8.64,8.74,8.61,8.7,1282479.0,7.5624,7.6499,7.5361,7.6149,1282479.0
2016-05-06 10:00:00,8.7,8.77,8.65,8.67,3035283.0,7.6149,7.6762,7.5712,7.5887,3035283.0
2016-05-06 11:00:00,8.67,8.72,8.66,8.66,1770435.0,7.5887,7.6324,7.5799,7.5799,1770435.0
2016-05-06 12:00:00,8.66,8.71,8.66,8.71,1119144.0,7.5799,7.6237,7.5799,7.6237,1119144.0
2016-05-06 13:00:00,8.71,8.72,8.69,8.71,1063926.0,7.6237,7.6324,7.6062,7.6237,1063926.0
2016-05-06 14:00:00,8.72,8.75,8.71,8.73,1490796.0,7.6324,7.6587,7.6237,7.6412,1490796.0
2016-05-06 15:00:00,8.73,8.75,8.71,8.72,2769378.0,7.6412,7.6587,7.6237,7.6324,2769378.0
2016-05-09 09:30:00,8.73,8.73,8.6,8.63,1627194.0,7.6412,7.6412,7.5274,7.5536,1627194.0
2016-05-09 10:00:00,8.63,8.66,8.58,8.59,2849589.0,7.5536,7.5799,7.5099,7.5186,2849589.0
2016-05-09 11:00:00,8.59,8.62,8.56,8.61,1870773.0,7.5186,7.5449,7.4924,7.5361,1870773.0
2016-05-09 12:00:00,8.61,8.65,8.59,8.65,1689069.0,7.5361,7.5712,7.5186,7.5712,1689069.0
2016-05-09 13:00:00,8.65,8.67,8.64,8.64,1339536.0,7.5712,7.5887,7.5624,7.5624,1339536.0
2016-05-09 14:00:00,8.65,8.68,8.64,8.67,1578732.0,7.5712,7.5974,7.5624,7.5887,1578732.0
2016-05-09 15:00:00,8.67,8.68,8.61,8.62,3501150.0,7.5887,7.5974,7.5361,7.5449,3501150.0
2016-05-10 09:30:00,8.63,8.75,8.63,8.72,1888767.0,7.5536,7.6587,7.5536,7.6324,1888767.0
2016-05-10 10:00:00,8.73,8.79,8.69,8.77,3598059.0,7.6412,7.6937,7.6062,7.6762,3598059.0
2016-05-10 11:00:00,8.77,8.78,8.74,8.77,2364786.0,7.6762,7.6849,7.6499,7.6762,2364786.0
2016-05-10 12:00:00,8.77,8.8,8.75,8.8,1848708.0,7.6762,7.7024,7.6587,7.7024,1848708.0
2016-05-10 13:00:00,8.8,8.81,8.78,8.8,1046256.0,7.7024,7.7112,7.6849,7.7024,1046256.0
2016-05-10 14:00:00,8.8,8.81,8.78,8.79,1271736.0,7.7024,7.7112,7.6849,7.6937,1271736.0
2016-05-10 15:00:00,8.79,8.83,8.78,8.79,3955629.0,7.6937,7.7287,7.6849,7.6937,3955629.0
2016-05-11 09:30:00,8.79,8.8,8.69,8.71,837015.0,7.6937,7.7024,7.6062,7.6237,837015.0
2016-05-11 10:00:00,8.71,8.75,8.67,8.72,2399166.0,7.6237,7.6587,7.5887,7.6324,2399166.0
2016-05-11 11:00:00,8.72,8.75,8.69,8.73,1512438.0,7.6324,7.6587,7.6062,7.6412,1512438.0
2016-05-11 12:00:00,8.72,8.74,8.7,8.72,1009047.0,7.6324,7.6499,7.6149,7.6324,1009047.0
2016-05-11 13:00:00,8.72,8.73,8.69,8.69,942000.0,7.6324,7.6412,7.6062,7.6062,942000.0
2016-05-11 14:00:00,8.69,8.69,8.65,8.65,1430226.0,7.6062,7.6062,7.5712,7.5712,1430226.0
2016-05-11 15:00:00,8.65,8.66,8.63,8.63,3216516.0,7.5712,7.5799,7.5536,7.5536,3216516.0
2016-05-12 09:30:00,8.66,8.69,8.58,8.58,3824670.0,7.5799,7.6062,7.5099,7.5099,3824670.0
2016-05-12 10:00:00,8.58,8.62,8.47,8.5,4841475.0,7.5099,7.5449,7.4136,7.4399,4841475.0
2016-05-12 11:00:00,8.5,8.53,8.45,8.47,4170954.0,7.4399,7.4661,7.3961,7.4136,4170954.0
2016-05-12 12:00:00,8.47,8.53,8.46,8.53,2220801.0,7.4136,7.4661,7.4048,7.4661,2220801.0
2016-05-12 13:00:00,8.53,8.54,8.49,8.52,1468527.0,7.4661,7.4749,7.4311,7.4574,1468527.0
2016-05-12 14:00:00,8.52,8.58,8.52,8.56,1525866.0,7.4574,7.5099,7.4574,7.4924,1525866.0
2016-05-12 15:00:00,8.56,8.57,8.51,8.51,4419693.0,7.4924,7.5011,7.4486,7.4486,4419693.0
2016-05-13 09:30:00,8.49,8.54,8.42,8.47,2912037.0,7.4311,7.4749,7.3698,7.4136,2912037.0
2016-05-13 10:00:00,8.47,8.49,8.41,8.47,4019322.0,7.4136,7.4311,7.3611,7.4136,4019322.0
2016-05-13 11:00:00,8.47,8.5,8.43,8.45,2435139.0,7.4136,7.4399,7.3786,7.3961,2435139.0
2016-05-13 12:00:00,8.45,8.47,8.4,8.41,1799724.0,7.3961,7.4136,7.3523,7.3611,1799724.0
2016-05-13 13:00:00,8.41,8.42,8.34,8.35,3118767.0,7.3611,7.3698,7.2998,7.3086,3118767.0
2016-05-13 14:00:00,8.35,8.38,8.31,8.33,3724614.0,7.3086,7.3348,7.2736,7.2911,3724614.0
2016-05-13 15:00:00,8.34,8.38,8.32,8.37,5860944.0,7.2998,7.3348,7.2823,7.3261,5860944.0
2016-05-16 09:30:00,8.38,8.47,8.37,8.43,1441644.0,7.3348,7.4136,7.3261,7.3786,1441644.0
2016-05-16 10:00:00,8.43,8.47,8.42,8.46,2120202.0,7.3786,7.4136,7.3698,7.4048,2120202.0
2016-05-16 11:00:00,8.46,8.48,8.44,8.48,1565409.0,7.4048,7.4224,7.3873,7.4224,1565409.0
2016-05-16 12:00:00,8.48,8.48,8.43,8.45,1955838.0,7.4224,7.4224,7.3786,7.3961,1955838.0
2016-05-16 13:00:00,8.45,8.45,8.42,8.42,1837293.0,7.3961,7.3961,7.3698,7.3698,1837293.0
2016-05-16 14:00:00,8.42,8.45,8.42,8.44,2064192.0,7.3698,7.3961,7.3698,7.3873,2064192.0
2016-05-16 15:00:00,8.44,8.46,8.41,8.41,3948924.0,7.3873,7.4048,7.3611,7.3611,3948924.0
2016-05-17 09:30:00,8.37,8.59,8.35,8.59,3191037.0,7.3261,7.5186,7.3086,7.5186,3191037.0
2016-05-17 10:00:00,8.59,8.62,8.52,8.62,6785787.0,7.5186,7.5449,7.4574,7.5449,6785787.0
2016-05-17 11:00:00,8.62,8.63,8.59,8.61,3531435.0,7.5449,7.5536,7.5186,7.5361,3531435.0
2016-05-17 12:00:00,8.61,8.61,8.53,8.54,1684659.0,7.5361,7.5361,7.4661,7.4749,1684659.0
2016-05-17 13:00:00,8.54,8.56,8.51,8.52,2204310.0,7.4749,7.4924,7.4486,7.4574,2204310.0
2016-05-17 14:00:00,8.52,8.52,8.42,8.46,2598108.0,7.4574,7.4574,7.3698,7.4048,2598108.0
2016-05-17 15:00:00,8.46,8.49,8.43,8.47,4707261.0,7.4048,7.4311,7.3786,7.4136,4707261.0
2016-05-18 09:30:00,8.42,8.55,8.42,8.55,2349108.0,7.3698,7.4836,7.3698,7.4836,2349108.0
2016-05-18 10:00:00,8.55,8.66,8.54,8.59,3707820.0,7.4836,7.5799,7.4749,7.5186,3707820.0
2016-05-18 11:00:00,8.59,8.65,8.57,8.62,2634126.0,7.5186,7.5712,7.5011,7.5449,2634126.0
2016-05-18 12:00:00,8.62,8.64,8.6,8.64,1994298.0,7.5449,7.5624,7.5274,7.5624,1994298.0
2016-05-18 13:00:00,8.64,8.65,8.62,8.63,1656129.0,7.5624,7.5712,7.5449,7.5536,1656129.0
2016-05-18 14:00:00,8.63,8.63,8.5,8.56,3518307.0,7.5536,7.5536,7.4399,7.4924,3518307.0
2016-05-18 15:00:00,8.56,8.59,8.53,8.58,6065346.0,7.4924,7.5186,7.4661,7.5099,6065346.0
2016-05-19 09:30:00,8.46,8.57,8.44,8.44,2563947.0,7.4048,7.5011,7.3873,7.3873,2563947.0
2016-05-19 10:00:00,8.44,8.5,8.42,8.43,4287792.0,7.3873,7.4399,7.3698,7.3786,4287792.0
2016-05-19 11:00:00,8.44,8.48,8.42,8.47,2024703.0,7.3873,7.4224,7.3698,7.4136,2024703.0
2016-05-19 12:00:00,8.47,8.51,8.45,8.46,1631304.0,7.4136,7.4486,7.3961,7.4048,1631304.0
2016-05-19 13:00:00,8.46,8.52,8.46,8.51,2067720.0,7.4048,7.4574,7.4048,7.4486,2067720.0
2016-05-19 14:00:00,8.51,8.54,8.49,8.49,2058627.0,7.4486,7.4749,7.4311,7.4311,2058627.0
2016-05-19 15:00:00,8.49,8.54,8.49,8.52,2754597.0,7.4311,7.4749,7.4311,7.4574,2754597.0
2016-05-20 09:30:00,8.52,8.66,8.52,8.65,2893098.0,7.4574,7.5799,7.4574,7.5712,2893098.0
2016-05-20 10:00:00,8.65,8.67,8.59,8.62,2932014.0,7.5712,7.5887,7.5186,7.5449,2932014.0
2016-05-20 11:00:00,8.61,8.67,8.61,8.66,1968147.0,7.5361,7.5887,7.5361,7.5799,1968147.0
2016-05-20 12:00:00,8.66,8.67,8.62,8.63,1663017.0,7.5799,7.5887,7.5449,7.5536,1663017.0
2016-05-20 13:00:00,8.63,8.63,8.6,8.61,1405101.0,7.5536,7.5536,7.5274,7.5361,1405101.0
2016-05-20 14:00:00,8.61,8.63,8.61,8.61,1511178.0,7.5361,7.5536,7.5361,7.5361,1511178.0
2016-05-20 15:00:00,8.61,8.62,8.59,8.61,1996326.0,7.5361,7.5449,7.5186,7.5361,1996326.0
2016-05-23 09:30:00,8.57,8.59,8.52,8.52,1228779.0,7.5011,7.5186,7.4574,7.4574,1228779.0
2016-05-23 10:00:00,8.52,8.58,8.52,8.58,1755246.0,7.4574,7.5099,7.4574,7.5099,1755246.0
2016-05-23 11:00:00,8.58,8.59,8.55,8.56,1833561.0,7.5099,7.5186,7.4836,7.4924,1833561.0
2016-05-23 12:00:00,8.56,8.61,8.56,8.61,906486.0,7.4924,7.5361,7.4924,7.5361,906486.0
2016-05-23 13:00:00,8.61,8.62,8.58,8.6,1054611.0,7.5361,7.5449,7.5099,7.5274,1054611.0
2016-05-23 14:00:00,8.6,8.62,8.59,8.6,1059960.0,7.5274,7.5449,7.5186,7.5274,1059960.0
2016-05-23 15:00:00,8.6,8.6,8.52,8.53,4445385.0,7.5274,7.5274,7.4574,7.4661,4445385.0
2016-05-24 09:30:00,8.53,8.54,8.42,8.47,2776449.0,7.4661,7.4749,7.3698,7.4136,2776449.0
2016-05-24 10:00:00,8.47,8.57,8.47,8.57,4131156.0,7.4136,7.5011,7.4136,7.5011,4131156.0
2016-05-24 11:00:00,8.57,8.59,8.55,8.56,1699659.0,7.5011,7.5186,7.4836,7.4924,1699659.0
2016-05-24 12:00:00,8.56,8.59,8.56,8.58,930336.0,7.4924,7.5186,7.4924,7.5099,930336.0
2016-05-24 13:00:00,8.58,8.59,8.52,8.53,2213574.0,7.5099,7.5186,7.4574,7.4661,2213574.0
2016-05-24 14:00:00,8.53,8.53,8.42,8.45,4551933.0,7.4661,7.4661,7.3698,7.3961,4551933.0
2016-05-24 15:00:00,8.45,8.51,8.45,8.48,3881736.0,7.3961,7.4486,7.3961,7.4224,3881736.0
2016-05-25 09:30:00,8.51,8.59,8.5,8.56,1322787.0,7.4486,7.5186,7.4399,7.4924,1322787.0
2016-05-25 10:00:00,8.56,8.61,8.55,8.6,2402181.0,7.4924,7.5361,7.4836,7.5274,2402181.0
2016-05-25 11:00:00,8.59,8.6,8.57,8.6,1489956.0,7.5186,7.5274,7.5011,7.5274,1489956.0
2016-05-25 12:00:00,8.6,8.63,8.58,8.6,1066884.0,7.5274,7.5536,7.5099,7.5274,1066884.0
2016-05-25 13:00:00,8.59,8.63,8.59,8.62,1372068.0,7.5186,7.5536,7.5186,7.5449,1372068.0
2016-05-25 14:00:00,8.62,8.62,8.58,8.58,1786752.0,7.5449,7.5449,7.5099,7.5099,1786752.0
2016-05-25 15:00:00,8.58,8.62,8.57,8.61,3818310.0,7.5099,7.5449,7.5011,7.5361,3818310.0
2016-05-26 09:30:00,8.52,8.65,8.52,8.56,1220796.0,7.5094,7.624,7.5094,7.5447,1220796.0
2016-05-26 10:00:00,8.56,8.62,8.56,8.57,1897218.0,7.5447,7.5976,7.5447,7.5535,1897218.0
2016-05-26 11:00:00,8.57,8.58,8.55,8.57,1136730.0,7.5535,7.5623,7.5359,7.5535,1136730.0
2016-05-26 12:00:00,8.56,8.58,8.54,8.56,807765.0,7.5447,7.5623,7.5271,7.5447,807765.0
2016-05-26 13:00:00,8.56,8.61,8.55,8.61,971391.0,7.5447,7.5888,7.5359,7.5888,971391.0
2016-05-26 14:00:00,8.61,8.61,8.57,8.59,967287.0,7.5888,7.5888,7.5535,7.5711,967287.0
2016-05-26 15:00:00,8.59,8.6,8.57,8.6,2610153.0,7.5711,7.5799,7.5535,7.5799,2610153.0
2016-05-27 09:30:00,8.62,8.64,8.57,8.58,2678160.0,7.5976,7.6152,7.5535,7.5623,2678160.0
2016-05-27 10:00:00,8.58,8.63,8.58,8.61,2444886.0,7.5623,7.6064,7.5623,7.5888,2444886.0
2016-05-27 11:00:00,8.61,8.62,8.56,8.59,3334386.0,7.5888,7.5976,7.5447,7.5711,3334386.0
2016-05-27 12:00:00,8.59,8.61,8.59,8.61,1217871.0,7.5711,7.5888,7.5711,7.5888,1217871.0
2016-05-27 13:00:00,8.61,8.62,8.6,8.61,1238508.0,7.5888,7.5976,7.5799,7.5888,1238508.0
2016-05-27 14:00:00,8.61,8.63,8.59,8.61,1949037.0,7.5888,7.6064,7.5711,7.5888,1949037.0
2016-05-27 15:00:00,8.61,8.63,8.61,8.63,3553347.0,7.5888,7.6064,7.5888,7.6064,3553347.0
2016-05-31 09:30:00,8.67,8.79,8.64,8.75,1980579.0,7.6416,7.7474,7.6152,7.7122,1980579.0
2016-05-31 10:00:00,8.75,8.85,8.75,8.82,5562513.0,7.7122,7.8003,7.7122,7.7739,5562513.0
2016-05-31 11:00:00,8.82,8.85,8.81,8.81,3008892.0,7.7739,7.8003,7.765,7.765,3008892.0
2016-05-31 12:00:00,8.81,8.82,8.79,8.79,1541628.0,7.765,7.7739,7.7474,7.7474,1541628.0
2016-05-31 13:00:00,8.79,8.82,8.78,8.8,1867578.0,7.7474,7.7739,7.7386,7.7562,1867578.0
2016-05-31 14:00:00,8.8,8.8,8.74,8.75,1881138.0,7.7562,7.7562,7.7033,7.7122,1881138.0
2016-05-31 15:00:00,8.74,8.81,8.74,8.81,5886024.0,7.7033,7.765,7.7033,7.765,5886024.0
2016-06-01 09:30:00,8.73,8.75,8.62,8.65,2163048.0,7.6945,7.7122,7.5976,7.624,2163048.0
2016-06-01 10:00:00,8.65,8.72,8.64,8.67,2425710.0,7.624,7.6857,7.6152,7.6416,2425710.0
2016-06-01 11:00:00,8.67,8.7,8.66,8.67,1460265.0,7.6416,7.6681,7.6328,7.6416,1460265.0
2016-06-01 12:00:00,8.67,8.72,8.67,8.7,1759812.0,7.6416,7.6857,7.6416,7.6681,1759812.0
2016-06-01 13:00:00,8.7,8.7,8.66,8.7,1338663.0,7.6681,7.6681,7.6328,7.6681,1338663.0
2016-06-01 14:00:00,8.7,8.74,8.68,8.74,2482824.0,7.6681,7.7033,7.6505,7.7033,2482824.0
2016-06-01 15:00:00,8.74,8.76,8.73,8.74,4368234.0,7.7033,7.721,7.6945,7.7033,4368234.0
2016-06-02 09:30:00,8.69,8.73,8.69,8.71,1177119.0,7.6593,7.6945,7.6593,7.6769,1177119.0
2016-06-02 10:00:00,8.71,8.76,8.69,8.76,1637643.0,7.6769,7.721,7.6593,7.721,1637643.0
2016-06-02 11:00:00,8.76,8.8,8.76,8.79,1527378.0,7.721,7.7562,7.721,7.7474,1527378.0
2016-06-02 12:00:00,8.79,8.8,8.77,8.8,1328145.0,7.7474,7.7562,7.7298,7.7562,1328145.0
2016-06-02 13:00:00,8.8,8.81,8.78,8.81,2113689.0,7.7562,7.765,7.7386,7.765,2113689.0
2016-06-02 14:00:00,8.81,8.82,8.79,8.8,1495077.0,7.765,7.7739,7.7474,7.7562,1495077.0
2016-06-02 15:00:00,8.79,8.81,8.78,8.8,4031178.0,7.7474,7.765,7.7386,7.7562,4031178.0
2016-06-03 09:30:00,8.81,8.81,8.74,8.77,1970796.0,7.765,7.765,7.7033,7.7298,1970796.0
2016-06-03 10:00:00,8.76,8.8,8.73,8.8,1862874.0,7.721,7.7562,7.6945,7.7562,1862874.0
2016-06-03 11:00:00,8.8,8.87,8.8,8.87,1897989.0,7.7562,7.8179,7.7562,7.8179,1897989.0
2016-06-03 12:00:00,8.87,8.87,8.83,8.83,1210647.0,7.8179,7.8179,7.7827,7.7827,1210647.0
2016-06-03 13:00:00,8.83,8.86,8.82,8.86,1313064.0,7.7827,7.8091,7.7739,7.8091,1313064.0
2016-06-03 14:00:00,8.86,8.92,8.83,8.9,2103228.0,7.8091,7.862,7.7827,7.8444,2103228.0
2016-06-03 15:00:00,8.89,8.91,8.87,8.88,2234424.0,7.8355,7.8532,7.8179,7.8267,2234424.0
2016-06-06 09:30:00,8.9,8.93,8.88,8.9,1803657.0,7.8444,7.8708,7.8267,7.8444,1803657.0
2016-06-06 10:00:00,8.9,8.92,8.86,8.91,1970031.0,7.8444,7.862,7.8091,7.8532,1970031.0
2016-06-06 11:00:00,8.91,8.91,8.86,8.86,1594461.0,7.8532,7.8532,7.8091,7.8091,1594461.0
2016-06-06 12:00:00,8.86,8.86,8.77,8.8,2945031.0,7.8091,7.8091,7.7298,7.7562,2945031.0
2016-06-06 13:00:00,8.8,8.81,8.75,8.78,3292227.0,7.7562,7.765,7.7122,7.7386,3292227.0
2016-06-06 14:00:00,8.78,8.81,8.77,8.8,3138423.0,7.7386,7.765,7.7298,7.7562,3138423.0
2016-06-06 15:00:00,8.8,8.84,8.79,8.83,6360093.0,7.7562,7.7915,7.7474,7.7827,6360093.0
2016-06-07 09:30:00,8.9,8.91,8.85,8.89,1541382.0,7.8444,7.8532,7.8003,7.8355,1541382.0
2016-06-07 10:00:00,8.89,8.91,8.86,8.91,2585106.0,7.8355,7.8532,7.8091,7.8532,2585106.0
2016-06-07 11:00:00,8.9,8.92,8.87,8.88,3120102.0,7.8444,7.862,7.8179,7.8267,3120102.0
2016-06-07 12:00:00,8.88,8.9,8.87,8.88,1450215.0,7.8267,7.8444,7.8179,7.8267,1450215.0
2016-06-07 13:00:00,8.88,8.89,8.86,8.87,1659108.0,7.8267,7.8355,7.8091,7.8179,1659108.0
2016-06-07 14:00:00,8.87,8.87,8.83,8.83,2083098.0,7.8179,7.8179,7.7827,7.7827,2083098.0
2016-06-07 15:00:00,8.83,8.83,8.79,8.82,5397720.0,7.7827,7.7827,7.7474,7.7739,5397720.0
2016-06-08 09:30:00,8.82,8.98,8.79,8.98,2444568.0,7.7739,7.9149,7.7474,7.9149,2444568.0
2016-06-08 10:00:00,8.98,9.09,8.97,9.07,4933374.0,7.9149,8.0118,7.9061,7.9942,4933374.0
2016-06-08 11:00:00,9.07,9.07,9.01,9.03,2652288.0,7.9942,7.9942,7.9413,7.9589,2652288.0
2016-06-08 12:00:00,9.03,9.07,9.02,9.05,2034765.0,7.9589,7.9942,7.9501,7.9766,2034765.0
2016-06-08 13:00:00,9.05,9.07,9.03,9.05,1795203.0,7.9766,7.9942,7.9589,7.9766,1795203.0
2016-06-08 14:00:00,9.05,9.05,9.01,9.01,2361207.0,7.9766,7.9766,7.9413,7.9413,2361207.0
2016-06-08 15:00:00,9.02,9.02,8.98,9.0,4458510.0,7.9501,7.9501,7.9149,7.9325,4458510.0
2016-06-09 09:30:00,8.98,8.98,8.87,8.94,2103291.0,7.9149,7.9149,7.8179,7.8796,2103291.0
2016-06-09 10:00:00,8.94,8.94,8.87,8.9,2298684.0,7.8796,7.8796,7.8179,7.8444,2298684.0
2016-06-09 11:00:00,8.9,8.94,8.9,8.91,1598655.0,7.8444,7.8796,7.8444,7.8532,1598655.0
2016-06-09 12:00:00,8.91,8.93,8.88,8.92,963879.0,7.8532,7.8708,7.8267,7.862,963879.0
2016-06-09 13:00:00,8.92,8.95,8.92,8.94,1035321.0,7.862,7.8884,7.862,7.8796,1035321.0
2016-06-09 14:00:00,8.94,9.0,8.93,9.0,1338945.0,7.8796,7.9325,7.8708,7.9325,1338945.0
2016-06-09 15:00:00,9.0,9.04,9.0,9.02,4569534.0,7.9325,7.9678,7.9325,7.9501,4569534.0
2016-06-10 09:30:00,8.89,8.98,8.89,8.91,1579944.0,7.8355,7.9149,7.8355,7.8532,1579944.0
2016-06-10 10:00:00,8.91,8.94,8.89,8.93,2081592.0,7.8532,7.8796,7.8355,7.8708,2081592.0
2016-06-10 11:00:00,8.93,8.96,8.92,8.92,1126434.0,7.8708,7.8972,7.862,7.862,1126434.0
2016-06-10 12:00:00,8.92,8.93,8.9,8.9,796329.0,7.862,7.8708,7.8444,7.8444,796329.0
2016-06-10 13:00:00,8.9,8.92,8.9,8.9,1675905.0,7.8444,7.862,7.8444,7.8444,1675905.0
2016-06-10 14:00:00,8.9,8.92,8.87,8.91,1734357.0,7.8444,7.862,7.8179,7.8532,1734357.0
2016-06-10 15:00:00,8.91,8.93,8.89,8.93,2340855.0,7.8532,7.8708,7.8355,7.8708,2340855.0
2016-06-13 09:30:00,8.92,8.97,8.87,8.96,1322397.0,7.862,7.9061,7.8179,7.8972,1322397.0
2016-06-13 10:00:00,8.96,8.99,8.94,8.94,2054058.0,7.8972,7.9237,7.8796,7.8796,2054058.0
2016-06-13 11:00:00,8.94,8.96,8.92,8.94,1345047.0,7.8796,7.8972,7.862,7.8796,1345047.0
2016-06-13 12:00:00,8.94,8.96,8.93,8.95,2607228.0,7.8796,7.8972,7.8708,7.8884,2607228.0
2016-06-13 13:00:00,8.95,8.97,8.89,8.9,3277422.0,7.8884,7.9061,7.8355,7.8444,3277422.0
2016-06-13 14:00:00,8.9,8.91,8.87,8.9,1838553.0,7.8444,7.8532,7.8179,7.8444,1838553.0
2016-06-13 15:00:00,8.9,8.9,8.85,8.86,4386633.0,7.8444,7.8444,7.8003,7.8091,4386633.0
2016-06-14 09:30:00,8.85,8.95,8.82,8.9,2289123.0,7.8003,7.8884,7.7739,7.8444,2289123.0
2016-06-14 10:00:00,8.9,8.91,8.8,8.82,2815566.0,7.8444,7.8532,7.7562,7.7739,2815566.0
2016-06-14 11:00:00,8.83,8.84,8.78,8.8,2405937.0,7.7827,7.7915,7.7386,7.7562,2405937.0
2016-06-14 12:00:00,8.8,8.85,8.79,8.81,1153554.0,7.7562,7.8003,7.7474,7.765,1153554.0
2016-06-14 13:00:00,8.81,8.81,8.76,8.79,2388555.0,7.765,7.765,7.721,7.7474,2388555.0
2016-06-14 14:00:00,8.79,8.82,8.76,8.76,1273398.0,7.7474,7.7739,7.721,7.721,1273398.0
2016-06-14 15:00:00,8.76,8.82,8.75,8.8,3455562.0,7.721,7.7739,7.7122,7.7562,3455562.0
2016-06-15 09:30:00,8.84,8.88,8.81,8.85,1600152.0,7.7915,7.8267,7.765,7.8003,1600152.0
2016-06-15 10:00:00,8.85,8.92,8.85,8.89,2287395.0,7.8003,7.862,7.8003,7.8355,2287395.0
2016-06-15 11:00:00,8.89,8.94,8.88,8.91,1375863.0,7.8355,7.8796,7.8267,7.8532,1375863.0
2016-06-15 12:00:00,8.91,8.92,8.89,8.9,1307850.0,7.8532,7.862,7.8355,7.8444,1307850.0
2016-06-15 13:00:00,8.9,8.91,8.89,8.91,820395.0,7.8444,7.8532,7.8355,7.8532,820395.0
2016-06-15 14:00:00,8.91,8.94,8.84,8.86,2445198.0,7.8532,7.8796,7.7915,7.8091,2445198.0
2016-06-15 15:00:00,8.86,8.87,8.79,8.8,3901113.0,7.8091,7.8179,7.7474,7.7562,3901113.0
2016-06-16 09:30:00,8.72,8.8,8.62,8.62,1806480.0,7.6857,7.7562,7.5976,7.5976,1806480.0
2016-06-16 10:00:00,8.63,8.69,8.62,8.68,2816442.0,7.6064,7.6593,7.5976,7.6505,2816442.0
2016-06-16 11:00:00,8.68,8.72,8.66,8.68,1622217.0,7.6505,7.6857,7.6328,7.6505,1622217.0
2016-06-16 12:00:00,8.68,8.76,8.67,8.75,1679355.0,7.6505,7.721,7.6416,7.7122,1679355.0
2016-06-16 13:00:00,8.74,8.78,8.72,8.72,1621845.0,7.7033,7.7386,7.6857,7.6857,1621845.0
2016-06-16 14:00:00,8.72,8.79,8.72,8.78,2140473.0,7.6857,7.7474,7.6857,7.7386,2140473.0
2016-06-16 15:00:00,8.78,8.82,8.78,8.81,3563856.0,7.7386,7.7739,7.7386,7.765,3563856.0
2016-06-17 09:30:00,8.82,8.94,8.77,8.94,4667478.0,7.7739,7.8796,7.7298,7.8796,4667478.0
2016-06-17 10:00:00,8.94,8.96,8.92,8.93,2550576.0,7.8796,7.8972,7.862,7.8708,2550576.0
2016-06-17 11:00:00,8.93,8.95,8.9,8.94,2092254.0,7.8708,7.8884,7.8444,7.8796,2092254.0
2016-06-17 12:00:00,8.94,8.95,8.9,8.91,1569861.0,7.8796,7.8884,7.8444,7.8532,1569861.0
2016-06-17 13:00:00,8.92,8.96,8.89,8.96,1598991.0,7.862,7.8972,7.8355,7.8972,1598991.0
2016-06-17 14:00:00,8.95,8.96,8.92,8.93,1707567.0,7.8884,7.8972,7.862,7.8708,1707567.0
2016-06-17 15:00:00,8.93,8.94,8.89,8.92,5393655.0,7.8708,7.8796,7.8355,7.862,5393655.0
2016-06-20 09:30:00,9.04,9.12,9.0,9.1,2239884.0,7.9678,8.0383,7.9325,8.0206,2239884.0
2016-06-20 10:00:00,9.1,9.14,9.09,9.09,2308797.0,8.0206,8.0559,8.0118,8.0118,2308797.0
2016-06-20 11:00:00,9.09,9.11,9.07,9.08,2703975.0,8.0118,8.0295,7.9942,8.003,2703975.0
2016-06-20 12:00:00,9.08,9.09,9.05,9.06,1511622.0,8.003,8.0118,7.9766,7.9854,1511622.0
2016-06-20 13:00:00,9.06,9.07,9.05,9.06,1388487.0,7.9854,7.9942,7.9766,7.9854,1388487.0
2016-06-20 14:00:00,9.06,9.06,9.03,9.05,1673148.0,7.9854,7.9854,7.9589,7.9766,1673148.0
2016-06-20 15:00:00,9.05,9.05,9.0,9.0,4442430.0,7.9766,7.9766,7.9325,7.9325,4442430.0
2016-06-21 09:30:00,8.91,8.93,8.78,8.91,3465912.0,7.8532,7.8708,7.7386,7.8532,3465912.0
2016-06-21 10:00:00,8.91,8.95,8.88,8.89,3189075.0,7.8532,7.8884,7.8267,7.8355,3189075.0
2016-06-21 11:00:00,8.89,8.93,8.88,8.91,2776329.0,7.8355,7.8708,7.8267,7.8532,2776329.0
2016-06-21 12:00:00,8.91,8.91,8.88,8.88,1281153.0,7.8532,7.8532,7.8267,7.8267,1281153.0
2016-06-21 13:00:00,8.88,8.91,8.87,8.89,3540126.0,7.8267,7.8532,7.8179,7.8355,3540126.0
2016-06-21 14:00:00,8.89,8.92,8.88,8.9,3076680.0,7.8355,7.862,7.8267,7.8444,3076680.0
2016-06-21 15:00:00,8.9,8.91,8.87,8.88,3512502.0,7.8444,7.8532,7.8179,7.8267,3512502.0
2016-06-22 09:30:00,8.9,8.93,8.85,8.89,1443819.0,7.8444,7.8708,7.8003,7.8355,1443819.0
2016-06-22 10:00:00,8.88,8.92,8.88,8.92,1795665.0,7.8267,7.862,7.8267,7.862,1795665.0
2016-06-22 11:00:00,8.92,8.94,8.89,8.91,1629204.0,7.862,7.8796,7.8355,7.8532,1629204.0
2016-06-22 12:00:00,8.91,8.91,8.86,8.87,1174932.0,7.8532,7.8532,7.8091,7.8179,1174932.0
2016-06-22 13:00:00,8.87,8.87,8.84,8.86,1195710.0,7.8179,7.8179,7.7915,7.8091,1195710.0
2016-06-22 14:00:00,8.86,8.89,8.86,8.88,1037457.0,7.8091,7.8355,7.8091,7.8267,1037457.0
2016-06-22 15:00:00,8.88,8.9,8.85,8.85,4629276.0,7.8267,7.8444,7.8003,7.8003,4629276.0
2016-06-23 09:30:00,8.94,9.02,8.93,9.0,1338294.0,7.8796,7.9501,7.8708,7.9325,1338294.0
2016-06-23 10:00:00,9.01,9.01,8.96,8.98,1367556.0,7.9413,7.9413,7.8972,7.9149,1367556.0
2016-06-23 11:00:00,8.98,9.0,8.97,8.97,908463.0,7.9149,7.9325,7.9061,7.9061,908463.0
2016-06-23 12:00:00,8.97,9.0,8.96,8.96,1198620.0,7.9061,7.9325,7.8972,7.8972,1198620.0
2016-06-23 13:00:00,8.96,8.97,8.94,8.95,875535.0,7.8972,7.9061,7.8796,7.8884,875535.0
2016-06-23 14:00:00,8.95,8.97,8.94,8.97,1104369.0,7.8884,7.9061,7.8796,7.9061,1104369.0
2016-06-23 15:00:00,8.97,9.0,8.95,9.0,2535387.0,7.9061,7.9325,7.8884,7.9325,2535387.0
2016-06-24 09:30:00,8.61,8.78,8.61,8.73,4101570.0,7.5888,7.7386,7.5888,7.6945,4101570.0
2016-06-24 10:00:00,8.73,8.78,8.64,8.65,3521472.0,7.6945,7.7386,7.6152,7.624,3521472.0
2016-06-24 11:00:00,8.65,8.67,8.6,8.61,2021307.0,7.624,7.6416,7.5799,7.5888,2021307.0
2016-06-24 12:00:00,8.61,8.64,8.58,8.61,2623557.0,7.5888,7.6152,7.5623,7.5888,2623557.0
2016-06-24 13:00:00,8.61,8.65,8.6,8.62,1626633.0,7.5888,7.624,7.5799,7.5976,1626633.0
2016-06-24 14:00:00,8.63,8.65,8.55,8.58,1885581.0,7.6064,7.624,7.5359,7.5623,1885581.0
2016-06-24 15:00:00,8.58,8.6,8.5,8.57,8071155.0,7.5623,7.5799,7.4918,7.5535,8071155.0
2016-06-27 09:30:00,8.47,8.53,8.3,8.3,2890860.0,7.4654,7.5182,7.3155,7.3155,2890860.0
2016-06-27 10:00:00,8.3,8.34,8.17,8.17,3708621.0,7.3155,7.3508,7.2009,7.2009,3708621.0
2016-06-27 11:00:00,8.17,8.33,8.17,8.28,3173526.0,7.2009,7.342,7.2009,7.2979,3173526.0
2016-06-27 12:00:00,8.28,8.29,8.25,8.27,2022957.0,7.2979,7.3067,7.2715,7.2891,2022957.0
2016-06-27 13:00:00,8.27,8.28,8.22,8.22,1932198.0,7.2891,7.2979,7.245,7.245,1932198.0
2016-06-27 14:00:00,8.22,8.23,8.17,8.17,2962902.0,7.245,7.2538,7.2009,7.2009,2962902.0
2016-06-27 15:00:00,8.17,8.2,8.14,8.16,10256811.0,7.2009,7.2274,7.1745,7.1921,10256811.0
2016-06-28 09:30:00,8.25,8.3,8.23,8.29,2960361.0,7.2715,7.3155,7.2538,7.3067,2960361.0
2016-06-28 10:00:00,8.3,8.33,8.28,8.29,3932802.0,7.3155,7.342,7.2979,7.3067,3932802.0
2016-06-28 11:00:00,8.29,8.3,8.24,8.27,2537670.0,7.3067,7.3155,7.2626,7.2891,2537670.0
2016-06-28 12:00:00,8.28,8.28,8.24,8.24,2092092.0,7.2979,7.2979,7.2626,7.2626,2092092.0
2016-06-28 13:00:00,8.24,8.25,8.21,8.24,2778738.0,7.2626,7.2715,7.2362,7.2626,2778738.0
2016-06-28 14:00:00,8.24,8.37,8.23,8.36,3786306.0,7.2626,7.3772,7.2538,7.3684,3786306.0
2016-06-28 15:00:00,8.36,8.38,8.33,8.37,4285890.0,7.3684,7.386,7.342,7.3772,4285890.0
2016-06-29 09:30:00,8.45,8.55,8.42,8.47,2197842.0,7.4477,7.5359,7.4213,7.4654,2197842.0
2016-06-29 10:00:00,8.47,8.54,8.47,8.53,2360013.0,7.4654,7.5271,7.4654,7.5182,2360013.0
2016-06-29 11:00:00,8.53,8.58,8.52,8.56,1556352.0,7.5182,7.5623,7.5094,7.5447,1556352.0
2016-06-29 12:00:00,8.56,8.57,8.54,8.56,1184373.0,7.5447,7.5535,7.5271,7.5447,1184373.0
2016-06-29 13:00:00,8.56,8.56,8.52,8.55,1261113.0,7.5447,7.5447,7.5094,7.5359,1261113.0
2016-06-29 14:00:00,8.55,8.57,8.54,8.56,1608033.0,7.5359,7.5535,7.5271,7.5447,1608033.0
2016-06-29 15:00:00,8.56,8.57,8.54,8.56,4188624.0,7.5447,7.5535,7.5271,7.5447,4188624.0
2016-06-30 09:30:00,8.58,8.59,8.47,8.48,1881831.0,7.5623,7.5711,7.4654,7.4742,1881831.0
2016-06-30 10:00:00,8.48,8.55,8.42,8.55,2692932.0,7.4742,7.5359,7.4213,7.5359,2692932.0
2016-06-30 11:00:00,8.55,8.59,8.51,8.57,2872263.0,7.5359,7.5711,7.5006,7.5535,2872263.0
2016-06-30 12:00:00,8.57,8.63,8.54,8.63,1778847.0,7.5535,7.6064,7.5271,7.6064,1778847.0
2016-06-30 13:00:00,8.63,8.66,8.6,8.66,1587960.0,7.6064,7.6328,7.5799,7.6328,1587960.0
2016-06-30 14:00:00,8.66,8.69,8.64,8.68,1972890.0,7.6328,7.6593,7.6152,7.6505,1972890.0
2016-06-30 15:00:00,8.67,8.69,8.64,8.69,7686630.0,7.6416,7.6593,7.6152,7.6593,7686630.0
2016-07-01 09:30:00,8.7,8.77,8.7,8.76,1355466.0,7.6681,7.7298,7.6681,7.721,1355466.0
2016-07-01 10:00:00,8.76,8.82,8.75,8.82,2067642.0,7.721,7.7739,7.7122,7.7739,2067642.0
2016-07-01 11:00:00,8.81,8.85,8.75,8.78,1660485.0,7.765,7.8003,7.7122,7.7386,1660485.0
2016-07-01 12:00:00,8.78,8.8,8.73,8.75,1380852.0,7.7386,7.7562,7.6945,7.7122,1380852.0
2016-07-01 13:00:00,8.75,8.77,8.73,8.75,922818.0,7.7122,7.7298,7.6945,7.7122,922818.0
2016-07-01 14:00:00,8.75,8.75,8.73,8.74,941997.0,7.7122,7.7122,7.6945,7.7033,941997.0
2016-07-01 15:00:00,8.74,8.78,8.73,8.74,4216671.0,7.7033,7.7386,7.6945,7.7033,4216671.0
2016-07-05 09:30:00,8.68,8.71,8.59,8.6,2229969.0,7.6505,7.6769,7.5711,7.5799,2229969.0
2016-07-05 10:00:00,8.6,8.61,8.56,8.57,3069555.0,7.5799,7.5888,7.5447,7.5535,3069555.0
2016-07-05 11:00:00,8.57,8.59,8.54,8.56,2120157.0,7.5535,7.5711,7.5271,7.5447,2120157.0
2016-07-05 12:00:00,8.56,8.57,8.53,8.54,1823055.0,7.5447,7.5535,7.5182,7.5271,1823055.0
2016-07-05 13:00:00,8.53,8.55,8.51,8.51,1433205.0,7.5182,7.5359,7.5006,7.5006,1433205.0
2016-07-05 14:00:00,8.52,8.55,8.51,8.53,1760772.0,7.5094,7.5359,7.5006,7.5182,1760772.0
2016-07-05 15:00:00,8.53,8.58,8.52,8.56,4158501.0,7.5182,7.5623,7.5094,7.5447,4158501.0
2016-07-06 09:30:00,8.5,8.54,8.47,8.54,1584855.0,7.4918,7.5271,7.4654,7.5271,1584855.0
2016-07-06 10:00:00,8.54,8.56,8.44,8.54,2546805.0,7.5271,7.5447,7.4389,7.5271,2546805.0
2016-07-06 11:00:00,8.54,8.58,8.54,8.57,1790769.0,7.5271,7.5623,7.5271,7.5535,1790769.0
2016-07-06 12:00:00,8.57,8.61,8.57,8.61,1464213.0,7.5535,7.5888,7.5535,7.5888,1464213.0
2016-07-06 13:00:00,8.61,8.62,8.59,8.6,933795.0,7.5888,7.5976,7.5711,7.5799,933795.0
2016-07-06 14:00:00,8.6,8.64,8.58,8.64,1472613.0,7.5799,7.6152,7.5623,7.6152,1472613.0
2016-07-06 15:00:00,8.64,8.66,8.62,8.66,2825751.0,7.6152,7.6328,7.5976,7.6328,2825751.0
2016-07-07 09:30:00,8.64,8.75,8.61,8.73,1093860.0,7.6152,7.7122,7.5888,7.6945,1093860.0
2016-07-07 10:00:00,8.73,8.74,8.66,8.66,1508583.0,7.6945,7.7033,7.6328,7.6328,1508583.0
2016-07-07 11:00:00,8.66,8.67,8.61,8.64,1639821.0,7.6328,7.6416,7.5888,7.6152,1639821.0
2016-07-07 12:00:00,8.64,8.65,8.6,8.61,1523745.0,7.6152,7.624,7.5799,7.5888,1523745.0
2016-07-07 13:00:00,8.61,8.64,8.6,8.63,1282536.0,7.5888,7.6152,7.5799,7.6064,1282536.0
2016-07-07 14:00:00,8.63,8.64,8.61,8.62,1650150.0,7.6064,7.6152,7.5888,7.5976,1650150.0
2016-07-07 15:00:00,8.62,8.66,8.62,8.63,3173112.0,7.5976,7.6328,7.5976,7.6064,3173112.0
2016-07-08 09:30:00,8.74,8.87,8.69,8.84,1584240.0,7.7033,7.8179,7.6593,7.7915,1584240.0
2016-07-08 10:00:00,8.84,8.87,8.8,8.85,2643588.0,7.7915,7.8179,7.7562,7.8003,2643588.0
2016-07-08 11:00:00,8.85,8.89,8.84,8.88,2942115.0,7.8003,7.8355,7.7915,7.8267,2942115.0
2016-07-08 12:00:00,8.88,8.89,8.84,8.87,3305268.0,7.8267,7.8355,7.7915,7.8179,3305268.0
2016-07-08 13:00:00,8.87,8.87,8.84,8.87,2386557.0,7.8179,7.8179,7.7915,7.8179,2386557.0
2016-07-08 14:00:00,8.87,8.9,8.86,8.88,1971063.0,7.8179,7.8444,7.8091,7.8267,1971063.0
2016-07-08 15:00:00,8.88,8.9,8.84,8.84,8133762.0,7.8267,7.8444,7.7915,7.7915,8133762.0
2016-07-11 09:30:00,8.84,8.96,8.84,8.9,1347048.0,7.7915,7.8972,7.7915,7.8444,1347048.0
2016-07-11 10:00:00,8.91,8.91,8.85,8.89,3092589.0,7.8532,7.8532,7.8003,7.8355,3092589.0
2016-07-11 11:00:00,8.89,8.9,8.84,8.84,2374677.0,7.8355,7.8444,7.7915,7.7915,2374677.0
2016-07-11 12:00:00,8.84,8.9,8.84,8.89,1773486.0,7.7915,7.8444,7.7915,7.8355,1773486.0
2016-07-11 13:00:00,8.89,8.92,8.88,8.9,2082678.0,7.8355,7.862,7.8267,7.8444,2082678.0
2016-07-11 14:00:00,8.9,8.92,8.89,8.9,1910703.0,7.8444,7.862,7.8355,7.8444,1910703.0
2016-07-11 15:00:00,8.9,8.92,8.88,8.89,4912809.0,7.8444,7.862,7.8267,7.8355,4912809.0
2016-07-12 09:30:00,8.99,9.06,8.93,9.02,3227604.0,7.9237,7.9854,7.8708,7.9501,3227604.0
2016-07-12 10:00:00,9.02,9.03,8.93,8.97,4237032.0,7.9501,7.9589,7.8708,7.9061,4237032.0
2016-07-12 11:00:00,8.97,8.98,8.95,8.97,2925501.0,7.9061,7.9149,7.8884,7.9061,2925501.0
2016-07-12 12:00:00,8.97,9.0,8.97,8.97,2831031.0,7.9061,7.9325,7.9061,7.9061,2831031.0
2016-07-12 13:00:00,8.97,9.0,8.97,8.99,1743930.0,7.9061,7.9325,7.9061,7.9237,1743930.0
2016-07-12 14:00:00,8.98,9.02,8.98,8.99,2191383.0,7.9149,7.9501,7.9149,7.9237,2191383.0
2016-07-12 15:00:00,8.99,9.03,8.98,9.01,6176643.0,7.9237,7.9589,7.9149,7.9413,6176643.0
2016-07-13 09:30:00,9.06,9.08,8.94,8.99,2506839.0,7.9854,8.003,7.8796,7.9237,2506839.0
2016-07-13 10:00:00,8.99,9.0,8.93,8.98,4349856.0,7.9237,7.9325,7.8708,7.9149,4349856.0
2016-07-13 11:00:00,8.97,8.98,8.92,8.95,2698851.0,7.9061,7.9149,7.862,7.8884,2698851.0
2016-07-13 12:00:00,8.95,8.97,8.92,8.96,3436431.0,7.8884,7.9061,7.862,7.8972,3436431.0
2016-07-13 13:00:00,8.96,8.99,8.95,8.98,2622198.0,7.8972,7.9237,7.8884,7.9149,2622198.0
2016-07-13 14:00:00,8.97,9.33,8.97,9.17,9750465.0,7.9061,8.2234,7.9061,8.0823,9750465.0
2016-07-13 15:00:00,9.16,9.5,9.1,9.41,36208419.0,8.0735,8.3732,8.0206,8.2939,36208419.0
2016-07-14 09:30:00,9.43,9.8,9.34,9.72,12231987.0,8.3115,8.6376,8.2322,8.5671,12231987.0
2016-07-14 10:00:00,9.72,9.78,9.57,9.62,10231230.0,8.5671,8.62,8.4349,8.479,10231230.0
2016-07-14 11:00:00,9.63,9.64,9.54,9.6,6614220.0,8.4878,8.4966,8.4085,8.4613,6614220.0
2016-07-14 12:00:00,9.6,9.64,9.59,9.61,3645051.0,8.4613,8.4966,8.4525,8.4701,3645051.0
2016-07-14 13:00:00,9.61,9.69,9.6,9.67,3464769.0,8.4701,8.5407,8.4613,8.523,3464769.0
2016-07-14 14:00:00,9.67,9.72,9.66,9.68,4250460.0,8.523,8.5671,8.5142,8.5318,4250460.0
2016-07-14 15:00:00,9.68,9.72,9.67,9.69,11061444.0,8.5318,8.5671,8.523,8.5407,11061444.0
2016-07-15 09:30:00,9.68,9.69,9.55,9.59,4231761.0,8.5318,8.5407,8.4173,8.4525,4231761.0
2016-07-15 10:00:00,9.59,9.61,9.55,9.57,4319688.0,8.4525,8.4701,8.4173,8.4349,4319688.0
2016-07-15 11:00:00,9.57,9.58,9.53,9.54,2806866.0,8.4349,8.4437,8.3996,8.4085,2806866.0
2016-07-15 12:00:00,9.54,9.54,9.46,9.48,3189492.0,8.4085,8.4085,8.3379,8.3556,3189492.0
2016-07-15 13:00:00,9.48,9.54,9.47,9.51,2838165.0,8.3556,8.4085,8.3468,8.382,2838165.0
2016-07-15 14:00:00,9.51,9.54,9.5,9.53,2057631.0,8.382,8.4085,8.3732,8.3996,2057631.0
2016-07-15 15:00:00,9.53,9.54,9.5,9.5,4289748.0,8.3996,8.4085,8.3732,8.3732,4289748.0
2016-07-18 09:30:00,9.55,9.55,9.46,9.53,1865184.0,8.4173,8.4173,8.3379,8.3996,1865184.0
2016-07-18 10:00:00,9.53,9.54,9.5,9.51,2969340.0,8.3996,8.4085,8.3732,8.382,2969340.0
2016-07-18 11:00:00,9.52,9.56,9.51,9.54,2458947.0,8.3908,8.4261,8.382,8.4085,2458947.0
2016-07-18 12:00:00,9.54,9.54,9.51,9.51,1773396.0,8.4085,8.4085,8.382,8.382,1773396.0
2016-07-18 13:00:00,9.51,9.53,9.5,9.52,1341165.0,8.382,8.3996,8.3732,8.3908,1341165.0
2016-07-18 14:00:00,9.52,9.53,9.5,9.52,2494731.0,8.3908,8.3996,8.3732,8.3908,2494731.0
2016-07-18 15:00:00,9.52,9.52,9.48,9.49,5970165.0,8.3908,8.3908,8.3556,8.3644,5970165.0
2016-07-19 09:30:00,9.42,9.47,9.37,9.38,2820525.0,8.3027,8.3468,8.2586,8.2674,2820525.0
2016-07-19 10:00:00,9.38,9.44,9.38,9.44,2682552.0,8.2674,8.3203,8.2674,8.3203,2682552.0
2016-07-19 11:00:00,9.44,9.45,9.41,9.41,2088333.0,8.3203,8.3291,8.2939,8.2939,2088333.0
2016-07-19 12:00:00,9.41,9.44,9.4,9.43,1226844.0,8.2939,8.3203,8.2851,8.3115,1226844.0
2016-07-19 13:00:00,9.43,9.43,9.37,9.38,1392039.0,8.3115,8.3115,8.2586,8.2674,1392039.0
2016-07-19 14:00:00,9.38,9.43,9.37,9.41,1581321.0,8.2674,8.3115,8.2586,8.2939,1581321.0
2016-07-19 15:00:00,9.41,9.44,9.4,9.43,2633490.0,8.2939,8.3203,8.2851,8.3115,2633490.0
2016-07-20 09:30:00,9.46,9.46,9.37,9.42,1253061.0,8.3379,8.3379,8.2586,8.3027,1253061.0
2016-07-20 10:00:00,9.42,9.51,9.41,9.5,2191818.0,8.3027,8.382,8.2939,8.3732,2191818.0
2016-07-20 11:00:00,9.5,9.53,9.48,9.5,2024310.0,8.3732,8.3996,8.3556,8.3732,2024310.0
2016-07-20 12:00:00,9.51,9.52,9.5,9.51,1173327.0,8.382,8.3908,8.3732,8.382,1173327.0
2016-07-20 13:00:00,9.51,9.52,9.49,9.51,1501788.0,8.382,8.3908,8.3644,8.382,1501788.0
2016-07-20 14:00:00,9.51,9.54,9.51,9.52,2147202.0,8.382,8.4085,8.382,8.3908,2147202.0
2016-07-20 15:00:00,9.52,9.55,9.51,9.54,4779597.0,8.3908,8.4173,8.382,8.4085,4779597.0
2016-07-21 09:30:00,9.47,9.54,9.41,9.5,1999515.0,8.3468,8.4085,8.2939,8.3732,1999515.0
2016-07-21 10:00:00,9.5,9.54,9.5,9.52,1526304.0,8.3732,8.4085,8.3732,8.3908,1526304.0
2016-07-21 11:00:00,9.52,9.52,9.41,9.42,1326591.0,8.3908,8.3908,8.2939,8.3027,1326591.0
2016-07-21 12:00:00,9.42,9.46,9.42,9.43,1226097.0,8.3027,8.3379,8.3027,8.3115,1226097.0
2016-07-21 13:00:00,9.43,9.46,9.43,9.46,1210233.0,8.3115,8.3379,8.3115,8.3379,1210233.0
2016-07-21 14:00:00,9.46,9.48,9.46,9.47,1913727.0,8.3379,8.3556,8.3379,8.3468,1913727.0
2016-07-21 15:00:00,9.47,9.48,9.43,9.45,3506826.0,8.3468,8.3556,8.3115,8.3291,3506826.0
2016-07-22 09:30:00,9.47,9.48,9.43,9.46,1142790.0,8.3468,8.3556,8.3115,8.3379,1142790.0
2016-07-22 10:00:00,9.46,9.5,9.46,9.49,2007021.0,8.3379,8.3732,8.3379,8.3644,2007021.0
2016-07-22 11:00:00,9.49,9.5,9.46,9.47,1329615.0,8.3644,8.3732,8.3379,8.3468,1329615.0
2016-07-22 12:00:00,9.47,9.49,9.47,9.48,1057167.0,8.3468,8.3644,8.3468,8.3556,1057167.0
2016-07-22 13:00:00,9.48,9.48,9.45,9.48,942951.0,8.3556,8.3556,8.3291,8.3556,942951.0
2016-07-22 14:00:00,9.48,9.49,9.48,9.49,1218366.0,8.3556,8.3644,8.3556,8.3644,1218366.0
2016-07-22 15:00:00,9.49,9.5,9.48,9.49,3169380.0,8.3644,8.3732,8.3556,8.3644,3169380.0
2016-07-25 09:30:00,9.48,9.49,9.4,9.46,1386432.0,8.3556,8.3644,8.2851,8.3379,1386432.0
2016-07-25 10:00:00,9.46,9.48,9.42,9.47,1299600.0,8.3379,8.3556,8.3027,8.3468,1299600.0
2016-07-25 11:00:00,9.47,9.47,9.44,9.47,929895.0,8.3468,8.3468,8.3203,8.3468,929895.0
2016-07-25 12:00:00,9.47,9.5,9.46,9.48,983550.0,8.3468,8.3732,8.3379,8.3556,983550.0
2016-07-25 13:00:00,9.48,9.49,9.46,9.47,830601.0,8.3556,8.3644,8.3379,8.3468,830601.0
2016-07-25 14:00:00,9.48,9.48,9.43,9.43,1540692.0,8.3556,8.3556,8.3115,8.3115,1540692.0
2016-07-25 15:00:00,9.44,9.46,9.43,9.46,6147099.0,8.3203,8.3379,8.3115,8.3379,6147099.0
2016-07-26 09:30:00,9.46,9.52,9.45,9.49,743808.0,8.3379,8.3908,8.3291,8.3644,743808.0
2016-07-26 10:00:00,9.49,9.51,9.45,9.46,1536219.0,8.3644,8.382,8.3291,8.3379,1536219.0
2016-07-26 11:00:00,9.46,9.53,9.45,9.52,1310298.0,8.3379,8.3996,8.3291,8.3908,1310298.0
2016-07-26 12:00:00,9.52,9.57,9.52,9.56,1808514.0,8.3908,8.4349,8.3908,8.4261,1808514.0
2016-07-26 13:00:00,9.56,9.57,9.53,9.57,2441889.0,8.4261,8.4349,8.3996,8.4349,2441889.0
2016-07-26 14:00:00,9.57,9.57,9.54,9.56,1144788.0,8.4349,8.4349,8.4085,8.4261,1144788.0
2016-07-26 15:00:00,9.57,9.58,9.55,9.57,4888926.0,8.4349,8.4437,8.4173,8.4349,4888926.0
2016-07-27 09:30:00,9.59,9.61,9.52,9.55,2139426.0,8.4525,8.4701,8.3908,8.4173,2139426.0
2016-07-27 10:00:00,9.55,9.56,9.44,9.44,2967030.0,8.4173,8.4261,8.3203,8.3203,2967030.0
2016-07-27 11:00:00,9.45,9.47,9.36,9.41,6411144.0,8.3291,8.3468,8.2498,8.2939,6411144.0
2016-07-27 12:00:00,9.41,9.45,9.4,9.42,2323890.0,8.2939,8.3291,8.2851,8.3027,2323890.0
2016-07-27 13:00:00,9.43,9.43,9.36,9.37,2898753.0,8.3115,8.3115,8.2498,8.2586,2898753.0
2016-07-27 14:00:00,9.36,9.41,9.34,9.4,3003078.0,8.2498,8.2939,8.2322,8.2851,3003078.0
2016-07-27 15:00:00,9.4,9.44,9.39,9.4,5731365.0,8.2851,8.3203,8.2762,8.2851,5731365.0
2016-07-28 09:30:00,9.38,9.51,9.34,9.48,1869186.0,8.2674,8.382,8.2322,8.3556,1869186.0
2016-07-28 10:00:00,9.48,9.49,9.43,9.44,1665597.0,8.3556,8.3644,8.3115,8.3203,1665597.0
2016-07-28 11:00:00,9.45,9.45,9.41,9.45,1243503.0,8.3291,8.3291,8.2939,8.3291,1243503.0
2016-07-28 12:00:00,9.45,9.46,9.42,9.45,957156.0,8.3291,8.3379,8.3027,8.3291,957156.0
2016-07-28 13:00:00,9.45,9.46,9.43,9.46,2020665.0,8.3291,8.3379,8.3115,8.3379,2020665.0
2016-07-28 14:00:00,9.46,9.48,9.46,9.47,1097196.0,8.3379,8.3556,8.3379,8.3468,1097196.0
2016-07-28 15:00:00,9.47,9.47,9.45,9.45,3646461.0,8.3468,8.3468,8.3291,8.3291,3646461.0
2016-07-29 09:30:00,9.44,9.44,9.37,9.39,955065.0,8.3203,8.3203,8.2586,8.2762,955065.0
2016-07-29 10:00:00,9.39,9.46,9.38,9.45,1869993.0,8.2762,8.3379,8.2674,8.3291,1869993.0
2016-07-29 11:00:00,9.45,9.48,9.45,9.46,1282728.0,8.3291,8.3556,8.3291,8.3379,1282728.0
2016-07-29 12:00:00,9.47,9.47,9.45,9.45,987522.0,8.3468,8.3468,8.3291,8.3291,987522.0
2016-07-29 13:00:00,9.45,9.48,9.45,9.47,1000488.0,8.3291,8.3556,8.3291,8.3468,1000488.0
2016-07-29 14:00:00,9.47,9.47,9.46,9.46,826221.0,8.3468,8.3468,8.3379,8.3379,826221.0
2016-07-29 15:00:00,9.46,9.46,9.44,9.44,2899242.0,8.3379,8.3379,8.3203,8.3203,2899242.0
2016-08-01 09:30:00,9.44,9.48,9.39,9.41,1102050.0,8.3203,8.3556,8.2762,8.2939,1102050.0
2016-08-01 10:00:00,9.41,9.47,9.4,9.45,2509227.0,8.2939,8.3468,8.2851,8.3291,2509227.0
2016-08-01 11:00:00,9.44,9.46,9.38,9.39,1927854.0,8.3203,8.3379,8.2674,8.2762,1927854.0
2016-08-01 12:00:00,9.39,9.4,9.36,9.36,1287645.0,8.2762,8.2851,8.2498,8.2498,1287645.0
2016-08-01 13:00:00,9.36,9.4,9.36,9.39,834303.0,8.2498,8.2851,8.2498,8.2762,834303.0
2016-08-01 14:00:00,9.39,9.39,9.35,9.36,1046580.0,8.2762,8.2762,8.241,8.2498,1046580.0
2016-08-01 15:00:00,9.36,9.37,9.33,9.35,4187358.0,8.2498,8.2586,8.2234,8.241,4187358.0
2016-08-02 09:30:00,9.29,9.34,9.27,9.33,1307388.0,8.1881,8.2322,8.1705,8.2234,1307388.0
2016-08-02 10:00:00,9.33,9.34,9.21,9.22,2221920.0,8.2234,8.2322,8.1176,8.1264,2221920.0
2016-08-02 11:00:00,9.22,9.23,9.19,9.19,1551771.0,8.1264,8.1352,8.1,8.1,1551771.0
2016-08-02 12:00:00,9.19,9.22,9.17,9.18,2418804.0,8.1,8.1264,8.0823,8.0912,2418804.0
2016-08-02 13:00:00,9.18,9.2,9.15,9.18,1544721.0,8.0912,8.1088,8.0647,8.0912,1544721.0
2016-08-02 14:00:00,9.18,9.23,9.17,9.22,2241546.0,8.0912,8.1352,8.0823,8.1264,2241546.0
2016-08-02 15:00:00,9.22,9.24,9.21,9.22,4512717.0,8.1264,8.144,8.1176,8.1264,4512717.0
2016-08-03 09:30:00,9.25,9.31,9.23,9.3,1271481.0,8.1528,8.2057,8.1352,8.1969,1271481.0
2016-08-03 10:00:00,9.3,9.4,9.29,9.33,3786378.0,8.1969,8.2851,8.1881,8.2234,3786378.0
2016-08-03 11:00:00,9.33,9.41,9.31,9.4,2364921.0,8.2234,8.2939,8.2057,8.2851,2364921.0
2016-08-03 12:00:00,9.4,9.43,9.39,9.42,1504926.0,8.2851,8.3115,8.2762,8.3027,1504926.0
2016-08-03 13:00:00,9.42,9.43,9.39,9.4,789333.0,8.3027,8.3115,8.2762,8.2851,789333.0
2016-08-03 14:00:00,9.4,9.42,9.37,9.39,1023852.0,8.2851,8.3027,8.2586,8.2762,1023852.0
2016-08-03 15:00:00,9.39,9.41,9.38,9.4,3718080.0,8.2762,8.2939,8.2674,8.2851,3718080.0
2016-08-04 09:30:00,9.34,9.4,9.3,9.3,1089729.0,8.2322,8.2851,8.1969,8.1969,1089729.0
2016-08-04 10:00:00,9.31,9.36,9.3,9.36,1967406.0,8.2057,8.2498,8.1969,8.2498,1967406.0
2016-08-04 11:00:00,9.35,9.37,9.34,9.37,871665.0,8.241,8.2586,8.2322,8.2586,871665.0
2016-08-04 12:00:00,9.37,9.39,9.35,9.37,1142454.0,8.2586,8.2762,8.241,8.2586,1142454.0
2016-08-04 13:00:00,9.37,9.37,9.34,9.34,779529.0,8.2586,8.2586,8.2322,8.2322,779529.0
2016-08-04 14:00:00,9.34,9.36,9.33,9.36,1831005.0,8.2322,8.2498,8.2234,8.2498,1831005.0
2016-08-04 15:00:00,9.36,9.36,9.33,9.35,2597541.0,8.2498,8.2498,8.2234,8.241,2597541.0
2016-08-05 09:30:00,9.43,9.54,9.37,9.54,1723158.0,8.3115,8.4085,8.2586,8.4085,1723158.0
2016-08-05 10:00:00,9.54,9.56,9.51,9.55,1368885.0,8.4085,8.4261,8.382,8.4173,1368885.0
2016-08-05 11:00:00,9.55,9.57,9.52,9.54,2228460.0,8.4173,8.4349,8.3908,8.4085,2228460.0
2016-08-05 12:00:00,9.54,9.55,9.51,9.53,1719798.0,8.4085,8.4173,8.382,8.3996,1719798.0
2016-08-05 13:00:00,9.53,9.54,9.52,9.53,552996.0,8.3996,8.4085,8.3908,8.3996,552996.0
2016-08-05 14:00:00,9.53,9.54,9.52,9.53,933552.0,8.3996,8.4085,8.3908,8.3996,933552.0
2016-08-05 15:00:00,9.53,9.55,9.53,9.54,3831012.0,8.3996,8.4173,8.3996,8.4085,3831012.0
2016-08-08 09:30:00,9.52,9.62,9.51,9.59,1307409.0,8.3908,8.479,8.382,8.4525,1307409.0
2016-08-08 10:00:00,9.59,9.63,9.58,9.6,1480458.0,8.4525,8.4878,8.4437,8.4613,1480458.0
2016-08-08 11:00:00,9.6,9.61,9.56,9.56,1313121.0,8.4613,8.4701,8.4261,8.4261,1313121.0
2016-08-08 12:00:00,9.56,9.57,9.54,9.55,785136.0,8.4261,8.4349,8.4085,8.4173,785136.0
2016-08-08 13:00:00,9.55,9.56,9.53,9.55,672471.0,8.4173,8.4261,8.3996,8.4173,672471.0
2016-08-08 14:00:00,9.55,9.56,9.49,9.51,2039469.0,8.4173,8.4261,8.3644,8.382,2039469.0
2016-08-08 15:00:00,9.51,9.51,9.48,9.49,4016643.0,8.382,8.382,8.3556,8.3644,4016643.0
2016-08-09 09:30:00,9.52,9.54,9.46,9.5,1174416.0,8.3908,8.4085,8.3379,8.3732,1174416.0
2016-08-09 10:00:00,9.5,9.5,9.46,9.47,1263237.0,8.3732,8.3732,8.3379,8.3468,1263237.0
2016-08-09 11:00:00,9.47,9.5,9.47,9.49,731529.0,8.3468,8.3732,8.3468,8.3644,731529.0
2016-08-09 12:00:00,9.49,9.49,9.42,9.43,942726.0,8.3644,8.3644,8.3027,8.3115,942726.0
2016-08-09 13:00:00,9.43,9.43,9.41,9.43,917085.0,8.3115,8.3115,8.2939,8.3115,917085.0
2016-08-09 14:00:00,9.43,9.43,9.41,9.41,1099605.0,8.3115,8.3115,8.2939,8.2939,1099605.0
2016-08-09 15:00:00,9.41,9.43,9.4,9.42,3269010.0,8.2939,8.3115,8.2851,8.3027,3269010.0
2016-08-10 09:30:00,9.44,9.45,9.37,9.37,805968.0,8.3203,8.3291,8.2586,8.2586,805968.0
2016-08-10 10:00:00,9.37,9.4,9.37,9.38,1111191.0,8.2586,8.2851,8.2586,8.2674,1111191.0
2016-08-10 11:00:00,9.39,9.4,9.34,9.35,997380.0,8.2762,8.2851,8.2322,8.241,997380.0
2016-08-10 12:00:00,9.36,9.39,9.35,9.38,645966.0,8.2498,8.2762,8.241,8.2674,645966.0
2016-08-10 13:00:00,9.38,9.39,9.37,9.39,542793.0,8.2674,8.2762,8.2586,8.2762,542793.0
2016-08-10 14:00:00,9.39,9.4,9.36,9.36,757647.0,8.2762,8.2851,8.2498,8.2498,757647.0
2016-08-10 15:00:00,9.36,9.36,9.31,9.34,4481835.0,8.2498,8.2498,8.2057,8.2322,4481835.0
2016-08-11 09:30:00,9.34,9.4,9.32,9.38,1866189.0,8.2322,8.2851,8.2145,8.2674,1866189.0
2016-08-11 10:00:00,9.38,9.42,9.36,9.39,1681935.0,8.2674,8.3027,8.2498,8.2762,1681935.0
2016-08-11 11:00:00,9.39,9.41,9.38,9.39,859026.0,8.2762,8.2939,8.2674,8.2762,859026.0
2016-08-11 12:00:00,9.4,9.41,9.38,9.38,1049331.0,8.2851,8.2939,8.2674,8.2674,1049331.0
2016-08-11 13:00:00,9.38,9.41,9.38,9.4,1088211.0,8.2674,8.2939,8.2674,8.2851,1088211.0
2016-08-11 14:00:00,9.4,9.41,9.39,9.39,1762920.0,8.2851,8.2939,8.2762,8.2762,1762920.0
2016-08-11 15:00:00,9.39,9.39,9.36,9.36,4104657.0,8.2762,8.2762,8.2498,8.2498,4104657.0
2016-08-12 09:30:00,9.32,9.38,9.29,9.33,1380441.0,8.2145,8.2674,8.1881,8.2234,1380441.0
2016-08-12 10:00:00,9.33,9.36,9.32,9.34,1683927.0,8.2234,8.2498,8.2145,8.2322,1683927.0
2016-08-12 11:00:00,9.35,9.36,9.33,9.34,926106.0,8.241,8.2498,8.2234,8.2322,926106.0
2016-08-12 12:00:00,9.34,9.35,9.33,9.34,754524.0,8.2322,8.241,8.2234,8.2322,754524.0
2016-08-12 13:00:00,9.34,9.34,9.32,9.33,1466001.0,8.2322,8.2322,8.2145,8.2234,1466001.0
2016-08-12 14:00:00,9.34,9.35,9.33,9.34,920310.0,8.2322,8.241,8.2234,8.2322,920310.0
2016-08-12 15:00:00,9.34,9.37,9.34,9.35,2075334.0,8.2322,8.2586,8.2322,8.241,2075334.0
2016-08-15 09:30:00,9.36,9.44,9.36,9.43,1330119.0,8.2498,8.3203,8.2498,8.3115,1330119.0
2016-08-15 10:00:00,9.43,9.43,9.38,9.4,2546274.0,8.3115,8.3115,8.2674,8.2851,2546274.0
2016-08-15 11:00:00,9.4,9.41,9.39,9.4,1162632.0,8.2851,8.2939,8.2762,8.2851,1162632.0
2016-08-15 12:00:00,9.4,9.4,9.39,9.39,671544.0,8.2851,8.2851,8.2762,8.2762,671544.0
2016-08-15 13:00:00,9.39,9.4,9.38,9.39,562293.0,8.2762,8.2851,8.2674,8.2762,562293.0
2016-08-15 14:00:00,9.4,9.4,9.38,9.38,757821.0,8.2851,8.2851,8.2674,8.2674,757821.0
2016-08-15 15:00:00,9.38,9.38,9.33,9.34,3926169.0,8.2674,8.2674,8.2234,8.2322,3926169.0
2016-08-16 09:30:00,9.33,9.37,9.32,9.35,757494.0,8.2234,8.2586,8.2145,8.241,757494.0
2016-08-16 10:00:00,9.35,9.36,9.31,9.33,1557387.0,8.241,8.2498,8.2057,8.2234,1557387.0
2016-08-16 11:00:00,9.33,9.35,9.32,9.34,904461.0,8.2234,8.241,8.2145,8.2322,904461.0
2016-08-16 12:00:00,9.34,9.35,9.33,9.34,674988.0,8.2322,8.241,8.2234,8.2322,674988.0
2016-08-16 13:00:00,9.34,9.35,9.32,9.33,636564.0,8.2322,8.241,8.2145,8.2234,636564.0
2016-08-16 14:00:00,9.33,9.33,9.3,9.32,1865424.0,8.2234,8.2234,8.1969,8.2145,1865424.0
2016-08-16 15:00:00,9.32,9.34,9.31,9.32,3688284.0,8.2145,8.2322,8.2057,8.2145,3688284.0
2016-08-17 09:30:00,9.32,9.35,9.3,9.33,841353.0,8.2145,8.241,8.1969,8.2234,841353.0
2016-08-17 10:00:00,9.33,9.34,9.27,9.28,2464824.0,8.2234,8.2322,8.1705,8.1793,2464824.0
2016-08-17 11:00:00,9.28,9.3,9.27,9.28,930459.0,8.1793,8.1969,8.1705,8.1793,930459.0
2016-08-17 12:00:00,9.29,9.32,9.28,9.31,1028661.0,8.1881,8.2145,8.1793,8.2057,1028661.0
2016-08-17 13:00:00,9.31,9.32,9.3,9.32,1041291.0,8.2057,8.2145,8.1969,8.2145,1041291.0
2016-08-17 14:00:00,9.32,9.37,9.3,9.37,1732692.0,8.2145,8.2586,8.1969,8.2586,1732692.0
2016-08-17 15:00:00,9.37,9.4,9.35,9.39,2831241.0,8.2586,8.2851,8.241,8.2762,2831241.0
2016-08-18 09:30:00,9.38,9.5,9.37,9.47,2370228.0,8.2674,8.3732,8.2586,8.3468,2370228.0
2016-08-18 10:00:00,9.47,9.52,9.46,9.52,4065192.0,8.3468,8.3908,8.3379,8.3908,4065192.0
2016-08-18 11:00:00,9.51,9.53,9.49,9.52,1860801.0,8.382,8.3996,8.3644,8.3908,1860801.0
2016-08-18 12:00:00,9.52,9.52,9.48,9.52,1985127.0,8.3908,8.3908,8.3556,8.3908,1985127.0
2016-08-18 13:00:00,9.52,9.54,9.51,9.53,1897779.0,8.3908,8.4085,8.382,8.3996,1897779.0
2016-08-18 14:00:00,9.53,9.54,9.51,9.52,1360500.0,8.3996,8.4085,8.382,8.3908,1360500.0
2016-08-18 15:00:00,9.52,9.56,9.52,9.56,5741169.0,8.3908,8.4261,8.3908,8.4261,5741169.0
2016-08-19 09:30:00,9.52,9.55,9.5,9.52,2432094.0,8.3908,8.4173,8.3732,8.3908,2432094.0
2016-08-19 10:00:00,9.52,9.58,9.5,9.57,2785083.0,8.3908,8.4437,8.3732,8.4349,2785083.0
2016-08-19 11:00:00,9.57,9.58,9.53,9.54,1495293.0,8.4349,8.4437,8.3996,8.4085,1495293.0
2016-08-19 12:00:00,9.54,9.55,9.52,9.53,1127106.0,8.4085,8.4173,8.3908,8.3996,1127106.0
2016-08-19 13:00:00,9.52,9.54,9.52,9.53,866559.0,8.3908,8.4085,8.3908,8.3996,866559.0
2016-08-19 14:00:00,9.53,9.56,9.53,9.55,1588326.0,8.3996,8.4261,8.3996,8.4173,1588326.0
2016-08-19 15:00:00,9.55,9.57,9.55,9.56,2559219.0,8.4173,8.4349,8.4173,8.4261,2559219.0
2016-08-22 09:30:00,9.53,9.53,9.48,9.49,751494.0,8.3996,8.3996,8.3556,8.3644,751494.0
2016-08-22 10:00:00,9.49,9.5,9.47,9.48,1746552.0,8.3644,8.3732,8.3468,8.3556,1746552.0
2016-08-22 11:00:00,9.48,9.49,9.45,9.46,955596.0,8.3556,8.3644,8.3291,8.3379,955596.0
2016-08-22 12:00:00,9.46,9.5,9.46,9.48,787164.0,8.3379,8.3732,8.3379,8.3556,787164.0
2016-08-22 13:00:00,9.48,9.49,9.46,9.48,793710.0,8.3556,8.3644,8.3379,8.3556,793710.0
2016-08-22 14:00:00,9.48,9.49,9.47,9.48,839355.0,8.3556,8.3644,8.3468,8.3556,839355.0
2016-08-22 15:00:00,9.48,9.49,9.47,9.48,2753331.0,8.3556,8.3644,8.3468,8.3556,2753331.0
2016-08-23 09:30:00,9.54,9.57,9.47,9.57,1484481.0,8.4085,8.4349,8.3468,8.4349,1484481.0
2016-08-23 10:00:00,9.57,9.58,9.55,9.57,1383453.0,8.4349,8.4437,8.4173,8.4349,1383453.0
2016-08-23 11:00:00,9.57,9.57,9.55,9.56,851448.0,8.4349,8.4349,8.4173,8.4261,851448.0
2016-08-23 12:00:00,9.55,9.56,9.53,9.54,771435.0,8.4173,8.4261,8.3996,8.4085,771435.0
2016-08-23 13:00:00,9.54,9.55,9.53,9.53,464019.0,8.4085,8.4173,8.3996,8.3996,464019.0
2016-08-23 14:00:00,9.53,9.53,9.51,9.52,751512.0,8.3996,8.3996,8.382,8.3908,751512.0
2016-08-23 15:00:00,9.52,9.53,9.51,9.51,1957719.0,8.3908,8.3996,8.382,8.382,1957719.0
2016-08-24 09:30:00,9.5,9.53,9.49,9.5,915075.0,8.3732,8.3996,8.3644,8.3732,915075.0
2016-08-24 10:00:00,9.5,9.51,9.47,9.49,2321274.0,8.3732,8.382,8.3468,8.3644,2321274.0
2016-08-24 11:00:00,9.5,9.5,9.48,9.49,1331202.0,8.3732,8.3732,8.3556,8.3644,1331202.0
2016-08-24 12:00:00,9.49,9.5,9.48,9.5,1311648.0,8.3644,8.3732,8.3556,8.3732,1311648.0
2016-08-24 13:00:00,9.5,9.51,9.5,9.51,593991.0,8.3732,8.382,8.3732,8.382,593991.0
2016-08-24 14:00:00,9.51,9.51,9.49,9.5,1381599.0,8.382,8.382,8.3644,8.3732,1381599.0
2016-08-24 15:00:00,9.5,9.5,9.47,9.49,3418116.0,8.3732,8.3732,8.3468,8.3644,3418116.0
2016-08-25 09:30:00,9.49,9.49,9.46,9.48,958476.0,8.3644,8.3644,8.3379,8.3556,958476.0
2016-08-25 10:00:00,9.48,9.5,9.45,9.46,2154801.0,8.3556,8.3732,8.3291,8.3379,2154801.0
2016-08-25 11:00:00,9.46,9.47,9.41,9.42,1816869.0,8.3379,8.3468,8.2939,8.3027,1816869.0
2016-08-25 12:00:00,9.42,9.42,9.38,9.4,1615329.0,8.3027,8.3027,8.2674,8.2851,1615329.0
2016-08-25 13:00:00,9.4,9.4,9.35,9.38,1588827.0,8.2851,8.2851,8.241,8.2674,1588827.0
2016-08-25 14:00:00,9.38,9.38,9.35,9.35,1667706.0,8.2674,8.2674,8.241,8.241,1667706.0
2016-08-25 15:00:00,9.35,9.36,9.34,9.35,3755583.0,8.241,8.2498,8.2322,8.241,3755583.0
2016-08-26 09:30:00,9.39,9.43,9.35,9.42,1830981.0,8.2762,8.3115,8.241,8.3027,1830981.0
2016-08-26 10:00:00,9.41,9.47,9.4,9.43,3697422.0,8.2939,8.3468,8.2851,8.3115,3697422.0
2016-08-26 11:00:00,9.43,9.45,9.38,9.38,1622031.0,8.3115,8.3291,8.2674,8.2674,1622031.0
2016-08-26 12:00:00,9.38,9.38,9.33,9.36,976431.0,8.2674,8.2674,8.2234,8.2498,976431.0
2016-08-26 13:00:00,9.36,9.38,9.34,9.36,1110927.0,8.2498,8.2674,8.2322,8.2498,1110927.0
2016-08-26 14:00:00,9.36,9.38,9.35,9.37,1280562.0,8.2498,8.2674,8.241,8.2586,1280562.0
2016-08-26 15:00:00,9.37,9.4,9.36,9.4,3199278.0,8.2586,8.2851,8.2498,8.2851,3199278.0
2016-08-29 09:30:00,9.38,9.44,9.33,9.44,1941984.0,8.3199,8.3731,8.2755,8.3731,1941984.0
2016-08-29 10:00:00,9.43,9.53,9.43,9.52,2317128.0,8.3642,8.4529,8.3642,8.444,2317128.0
2016-08-29 11:00:00,9.52,9.58,9.51,9.55,3016263.0,8.444,8.4973,8.4352,8.4707,3016263.0
2016-08-29 12:00:00,9.56,9.56,9.5,9.51,2640612.0,8.4795,8.4795,8.4263,8.4352,2640612.0
2016-08-29 13:00:00,9.51,9.54,9.51,9.54,1436421.0,8.4352,8.4618,8.4352,8.4618,1436421.0
2016-08-29 14:00:00,9.54,9.54,9.48,9.48,1966977.0,8.4618,8.4618,8.4086,8.4086,1966977.0
2016-08-29 15:00:00,9.49,9.49,9.44,9.46,5730480.0,8.4174,8.4174,8.3731,8.3908,5730480.0
2016-08-30 09:30:00,9.46,9.52,9.45,9.49,866880.0,8.3908,8.444,8.382,8.4174,866880.0
2016-08-30 10:00:00,9.49,9.49,9.44,9.46,1314948.0,8.4174,8.4174,8.3731,8.3908,1314948.0
2016-08-30 11:00:00,9.45,9.49,9.44,9.49,2047593.0,8.382,8.4174,8.3731,8.4174,2047593.0
2016-08-30 12:00:00,9.49,9.5,9.48,9.48,706632.0,8.4174,8.4263,8.4086,8.4086,706632.0
2016-08-30 13:00:00,9.48,9.49,9.47,9.48,692433.0,8.4086,8.4174,8.3997,8.4086,692433.0
2016-08-30 14:00:00,9.48,9.49,9.45,9.48,2677893.0,8.4086,8.4174,8.382,8.4086,2677893.0
2016-08-30 15:00:00,9.47,9.5,9.46,9.5,3730782.0,8.3997,8.4263,8.3908,8.4263,3730782.0
2016-08-31 09:30:00,9.46,9.5,9.44,9.47,1341711.0,8.3908,8.4263,8.3731,8.3997,1341711.0
2016-08-31 10:00:00,9.47,9.48,9.45,9.46,2481681.0,8.3997,8.4086,8.382,8.3908,2481681.0
2016-08-31 11:00:00,9.46,9.48,9.45,9.48,1506309.0,8.3908,8.4086,8.382,8.4086,1506309.0
2016-08-31 12:00:00,9.47,9.48,9.43,9.43,1632510.0,8.3997,8.4086,8.3642,8.3642,1632510.0
2016-08-31 13:00:00,9.43,9.44,9.42,9.42,1657758.0,8.3642,8.3731,8.3553,8.3553,1657758.0
2016-08-31 14:00:00,9.42,9.44,9.41,9.41,871077.0,8.3553,8.3731,8.3465,8.3465,871077.0
2016-08-31 15:00:00,9.41,9.44,9.41,9.43,3941007.0,8.3465,8.3731,8.3465,8.3642,3941007.0
2016-09-01 09:30:00,9.46,9.46,9.39,9.4,1015311.0,8.3908,8.3908,8.3287,8.3376,1015311.0
2016-09-01 10:00:00,9.4,9.41,9.31,9.33,2304180.0,8.3376,8.3465,8.2578,8.2755,2304180.0
2016-09-01 11:00:00,9.33,9.34,9.31,9.32,1281984.0,8.2755,8.2844,8.2578,8.2666,1281984.0
2016-09-01 12:00:00,9.32,9.37,9.31,9.36,910332.0,8.2666,8.311,8.2578,8.3021,910332.0
2016-09-01 13:00:00,9.36,9.36,9.34,9.36,606528.0,8.3021,8.3021,8.2844,8.3021,606528.0
2016-09-01 14:00:00,9.35,9.36,9.34,9.36,906363.0,8.2933,8.3021,8.2844,8.3021,906363.0
2016-09-01 15:00:00,9.36,9.39,9.34,9.39,2867667.0,8.3021,8.3287,8.2844,8.3287,2867667.0
2016-09-02 09:30:00,9.42,9.48,9.4,9.46,1012902.0,8.3553,8.4086,8.3376,8.3908,1012902.0
2016-09-02 10:00:00,9.46,9.47,9.42,9.43,1232910.0,8.3908,8.3997,8.3553,8.3642,1232910.0
2016-09-02 11:00:00,9.43,9.45,9.4,9.4,1325037.0,8.3642,8.382,8.3376,8.3376,1325037.0
2016-09-02 12:00:00,9.4,9.42,9.38,9.39,834933.0,8.3376,8.3553,8.3199,8.3287,834933.0
2016-09-02 13:00:00,9.39,9.4,9.37,9.39,600897.0,8.3287,8.3376,8.311,8.3287,600897.0
2016-09-02 14:00:00,9.39,9.4,9.38,9.39,640899.0,8.3287,8.3376,8.3199,8.3287,640899.0
2016-09-02 15:00:00,9.39,9.41,9.37,9.38,1811418.0,8.3287,8.3465,8.311,8.3199,1811418.0
2016-09-06 09:30:00,9.38,9.42,9.36,9.39,1498698.0,8.3199,8.3553,8.3021,8.3287,1498698.0
2016-09-06 10:00:00,9.39,9.41,9.35,9.38,2111562.0,8.3287,8.3465,8.2933,8.3199,2111562.0
2016-09-06 11:00:00,9.38,9.39,9.35,9.39,1407915.0,8.3199,8.3287,8.2933,8.3287,1407915.0
2016-09-06 12:00:00,9.39,9.39,9.36,9.37,1266597.0,8.3287,8.3287,8.3021,8.311,1266597.0
2016-09-06 13:00:00,9.37,9.37,9.34,9.35,819237.0,8.311,8.311,8.2844,8.2933,819237.0
2016-09-06 14:00:00,9.35,9.36,9.34,9.36,1195803.0,8.2933,8.3021,8.2844,8.3021,1195803.0
2016-09-06 15:00:00,9.36,9.38,9.35,9.37,3431004.0,8.3021,8.3199,8.2933,8.311,3431004.0
2016-09-07 09:30:00,9.42,9.57,9.4,9.52,2733771.0,8.3553,8.4884,8.3376,8.444,2733771.0
2016-09-07 10:00:00,9.52,9.57,9.49,9.55,4069548.0,8.444,8.4884,8.4174,8.4707,4069548.0
2016-09-07 11:00:00,9.55,9.55,9.52,9.52,2472954.0,8.4707,8.4707,8.444,8.444,2472954.0
2016-09-07 12:00:00,9.52,9.53,9.5,9.52,1767498.0,8.444,8.4529,8.4263,8.444,1767498.0
2016-09-07 13:00:00,9.52,9.59,9.52,9.56,2504412.0,8.444,8.5061,8.444,8.4795,2504412.0
2016-09-07 14:00:00,9.56,9.58,9.55,9.55,2250258.0,8.4795,8.4973,8.4707,8.4707,2250258.0
2016-09-07 15:00:00,9.55,9.61,9.55,9.6,5923962.0,8.4707,8.5239,8.4707,8.515,5923962.0
2016-09-08 09:30:00,9.56,9.6,9.53,9.54,1615251.0,8.4795,8.515,8.4529,8.4618,1615251.0
2016-09-08 10:00:00,9.54,9.57,9.52,9.56,2769459.0,8.4618,8.4884,8.444,8.4795,2769459.0
2016-09-08 11:00:00,9.56,9.62,9.55,9.61,2246139.0,8.4795,8.5327,8.4707,8.5239,2246139.0
2016-09-08 12:00:00,9.61,9.63,9.61,9.63,1515996.0,8.5239,8.5416,8.5239,8.5416,1515996.0
2016-09-08 13:00:00,9.63,9.64,9.61,9.63,1572174.0,8.5416,8.5505,8.5239,8.5416,1572174.0
2016-09-08 14:00:00,9.63,9.65,9.63,9.65,1536153.0,8.5416,8.5594,8.5416,8.5594,1536153.0
2016-09-08 15:00:00,9.65,9.66,9.63,9.65,4550310.0,8.5594,8.5682,8.5416,8.5594,4550310.0
2016-09-09 09:30:00,9.55,9.59,9.53,9.54,1237719.0,8.4707,8.5061,8.4529,8.4618,1237719.0
2016-09-09 10:00:00,9.55,9.55,9.46,9.48,2319708.0,8.4707,8.4707,8.3908,8.4086,2319708.0
2016-09-09 11:00:00,9.48,9.48,9.43,9.44,4258836.0,8.4086,8.4086,8.3642,8.3731,4258836.0
2016-09-09 12:00:00,9.44,9.44,9.4,9.41,1769685.0,8.3731,8.3731,8.3376,8.3465,1769685.0
2016-09-09 13:00:00,9.41,9.41,9.36,9.38,1795524.0,8.3465,8.3465,8.3021,8.3199,1795524.0
2016-09-09 14:00:00,9.38,9.38,9.34,9.36,2107326.0,8.3199,8.3199,8.2844,8.3021,2107326.0
2016-09-09 15:00:00,9.36,9.38,9.3,9.3,7105362.0,8.3021,8.3199,8.2489,8.2489,7105362.0
2016-09-12 09:30:00,9.33,9.43,9.3,9.43,3767055.0,8.2755,8.3642,8.2489,8.3642,3767055.0
2016-09-12 10:00:00,9.43,9.54,9.41,9.52,6215721.0,8.3642,8.4618,8.3465,8.444,6215721.0
2016-09-12 11:00:00,9.52,9.57,9.51,9.53,4876803.0,8.444,8.4884,8.4352,8.4529,4876803.0
2016-09-12 12:00:00,9.53,9.54,9.45,9.53,2464413.0,8.4529,8.4618,8.382,8.4529,2464413.0
2016-09-12 13:00:00,9.53,9.58,9.5,9.56,2354898.0,8.4529,8.4973,8.4263,8.4795,2354898.0
2016-09-12 14:00:00,9.56,9.62,9.55,9.6,2631057.0,8.4795,8.5327,8.4707,8.515,2631057.0
2016-09-12 15:00:00,9.6,9.6,9.52,9.56,6930012.0,8.515,8.515,8.444,8.4795,6930012.0
2016-09-13 09:30:00,9.51,9.61,9.47,9.51,3995289.0,8.4352,8.5239,8.3997,8.4352,3995289.0
2016-09-13 10:00:00,9.5,9.61,9.47,9.55,6917655.0,8.4263,8.5239,8.3997,8.4707,6917655.0
2016-09-13 11:00:00,9.55,9.55,9.48,9.55,3400461.0,8.4707,8.4707,8.4086,8.4707,3400461.0
2016-09-13 12:00:00,9.55,9.59,9.54,9.55,2329752.0,8.4707,8.5061,8.4618,8.4707,2329752.0
2016-09-13 13:00:00,9.55,9.63,9.53,9.58,2366724.0,8.4707,8.5416,8.4529,8.4973,2366724.0
2016-09-13 14:00:00,9.57,9.59,9.53,9.54,3629925.0,8.4884,8.5061,8.4529,8.4618,3629925.0
2016-09-13 15:00:00,9.53,9.59,9.51,9.53,6852534.0,8.4529,8.5061,8.4352,8.4529,6852534.0
2016-09-14 09:30:00,9.5,9.57,9.48,9.53,1618530.0,8.4263,8.4884,8.4086,8.4529,1618530.0
2016-09-14 10:00:00,9.53,9.6,9.52,9.55,3030507.0,8.4529,8.515,8.444,8.4707,3030507.0
2016-09-14 11:00:00,9.55,9.65,9.54,9.65,3742656.0,8.4707,8.5594,8.4618,8.5594,3742656.0
2016-09-14 12:00:00,9.65,9.69,9.64,9.67,4071858.0,8.5594,8.5948,8.5505,8.5771,4071858.0
2016-09-14 13:00:00,9.67,9.73,9.66,9.68,5136018.0,8.5771,8.6303,8.5682,8.586,5136018.0
2016-09-14 14:00:00,9.68,9.7,9.65,9.67,3065271.0,8.586,8.6037,8.5594,8.5771,3065271.0
2016-09-14 15:00:00,9.67,9.67,9.61,9.65,6895992.0,8.5771,8.5771,8.5239,8.5594,6895992.0
2016-09-15 09:30:00,9.67,9.69,9.59,9.62,3706074.0,8.5771,8.5948,8.5061,8.5327,3706074.0
2016-09-15 10:00:00,9.61,9.67,9.58,9.67,3429846.0,8.5239,8.5771,8.4973,8.5771,3429846.0
2016-09-15 11:00:00,9.67,9.77,9.67,9.72,4636470.0,8.5771,8.6658,8.5771,8.6214,4636470.0
2016-09-15 12:00:00,9.72,9.73,9.68,9.69,1543530.0,8.6214,8.6303,8.586,8.5948,1543530.0
2016-09-15 13:00:00,9.69,9.73,9.69,9.72,2714622.0,8.5948,8.6303,8.5948,8.6214,2714622.0
2016-09-15 14:00:00,9.72,9.76,9.71,9.75,2491644.0,8.6214,8.6569,8.6126,8.648,2491644.0
2016-09-15 15:00:00,9.75,9.77,9.72,9.74,5044254.0,8.648,8.6658,8.6214,8.6392,5044254.0
2016-09-16 09:30:00,9.71,9.75,9.62,9.7,5997393.0,8.6126,8.648,8.5327,8.6037,5997393.0
2016-09-16 10:00:00,9.7,9.75,9.66,9.71,3465351.0,8.6037,8.648,8.5682,8.6126,3465351.0
2016-09-16 11:00:00,9.71,9.77,9.7,9.76,2739852.0,8.6126,8.6658,8.6037,8.6569,2739852.0
2016-09-16 12:00:00,9.76,9.77,9.74,9.76,1883730.0,8.6569,8.6658,8.6392,8.6569,1883730.0
2016-09-16 13:00:00,9.76,9.76,9.72,9.74,1778685.0,8.6569,8.6569,8.6214,8.6392,1778685.0
2016-09-16 14:00:00,9.74,9.78,9.72,9.77,2357046.0,8.6392,8.6747,8.6214,8.6658,2357046.0
2016-09-16 15:00:00,9.77,9.8,9.76,9.78,8891997.0,8.6658,8.6924,8.6569,8.6747,8891997.0
2016-09-19 09:30:00,9.82,9.86,9.79,9.83,1486464.0,8.7101,8.7456,8.6835,8.719,1486464.0
2016-09-19 10:00:00,9.83,9.84,9.81,9.81,1786878.0,8.719,8.7279,8.7013,8.7013,1786878.0
2016-09-19 11:00:00,9.81,9.82,9.79,9.82,1641939.0,8.7013,8.7101,8.6835,8.7101,1641939.0
2016-09-19 12:00:00,9.81,9.82,9.77,9.78,1184817.0,8.7013,8.7101,8.6658,8.6747,1184817.0
2016-09-19 13:00:00,9.78,9.79,9.73,9.76,1085145.0,8.6747,8.6835,8.6303,8.6569,1085145.0
2016-09-19 14:00:00,9.76,9.81,9.75,9.8,1325979.0,8.6569,8.7013,8.648,8.6924,1325979.0
2016-09-19 15:00:00,9.8,9.8,9.75,9.76,3358347.0,8.6924,8.6924,8.648,8.6569,3358347.0
2016-09-20 09:30:00,9.83,9.83,9.78,9.82,1950096.0,8.719,8.719,8.6747,8.7101,1950096.0
2016-09-20 10:00:00,9.82,9.83,9.75,9.76,1830126.0,8.7101,8.719,8.648,8.6569,1830126.0
2016-09-20 11:00:00,9.76,9.84,9.75,9.8,2644248.0,8.6569,8.7279,8.648,8.6924,2644248.0
2016-09-20 12:00:00,9.8,9.8,9.75,9.76,1428342.0,8.6924,8.6924,8.648,8.6569,1428342.0
2016-09-20 13:00:00,9.76,9.78,9.75,9.77,867096.0,8.6569,8.6747,8.648,8.6658,867096.0
2016-09-20 14:00:00,9.77,9.78,9.74,9.75,2098956.0,8.6658,8.6747,8.6392,8.648,2098956.0
2016-09-20 15:00:00,9.75,9.75,9.7,9.7,5170089.0,8.648,8.648,8.6037,8.6037,5170089.0
2016-09-21 09:30:00,9.75,9.79,9.75,9.77,1258944.0,8.648,8.6835,8.648,8.6658,1258944.0
2016-09-21 10:00:00,9.78,9.79,9.75,9.75,3083175.0,8.6747,8.6835,8.648,8.648,3083175.0
2016-09-21 11:00:00,9.75,9.8,9.75,9.8,1293918.0,8.648,8.6924,8.648,8.6924,1293918.0
2016-09-21 12:00:00,9.79,9.8,9.74,9.77,1163124.0,8.6835,8.6924,8.6392,8.6658,1163124.0
2016-09-21 13:00:00,9.77,9.77,9.74,9.75,913545.0,8.6658,8.6658,8.6392,8.648,913545.0
2016-09-21 14:00:00,9.75,9.83,9.74,9.83,2407065.0,8.648,8.719,8.6392,8.719,2407065.0
2016-09-21 15:00:00,9.83,9.92,9.82,9.9,7442838.0,8.719,8.7988,8.7101,8.7811,7442838.0
2016-09-22 09:30:00,9.99,10.04,9.94,9.95,2723184.0,8.8609,8.9053,8.8166,8.8254,2723184.0
2016-09-22 10:00:00,9.95,9.98,9.92,9.94,2157444.0,8.8254,8.8521,8.7988,8.8166,2157444.0
2016-09-22 11:00:00,9.94,9.97,9.92,9.93,1289076.0,8.8166,8.8432,8.7988,8.8077,1289076.0
2016-09-22 12:00:00,9.93,9.93,9.91,9.92,844368.0,8.8077,8.8077,8.79,8.7988,844368.0
2016-09-22 13:00:00,9.92,9.94,9.91,9.91,1395264.0,8.7988,8.8166,8.79,8.79,1395264.0
2016-09-22 14:00:00,9.91,9.93,9.87,9.9,2608026.0,8.79,8.8077,8.7545,8.7811,2608026.0
2016-09-22 15:00:00,9.9,9.9,9.85,9.86,3595497.0,8.7811,8.7811,8.7367,8.7456,3595497.0
2016-09-23 09:30:00,9.8,9.87,9.77,9.84,1926186.0,8.6924,8.7545,8.6658,8.7279,1926186.0
2016-09-23 10:00:00,9.83,9.87,9.82,9.87,1425264.0,8.719,8.7545,8.7101,8.7545,1425264.0
2016-09-23 11:00:00,9.87,9.9,9.85,9.85,1693245.0,8.7545,8.7811,8.7367,8.7367,1693245.0
2016-09-23 12:00:00,9.86,9.88,9.84,9.87,1271874.0,8.7456,8.7634,8.7279,8.7545,1271874.0
2016-09-23 13:00:00,9.87,9.87,9.83,9.85,1089846.0,8.7545,8.7545,8.719,8.7367,1089846.0
2016-09-23 14:00:00,9.85,9.88,9.84,9.87,1190796.0,8.7367,8.7634,8.7279,8.7545,1190796.0
2016-09-23 15:00:00,9.87,9.9,9.86,9.88,4499496.0,8.7545,8.7811,8.7456,8.7634,4499496.0
2016-09-26 09:30:00,9.81,9.86,9.8,9.85,1544079.0,8.7013,8.7456,8.6924,8.7367,1544079.0
2016-09-26 10:00:00,9.85,9.95,9.84,9.94,3621657.0,8.7367,8.8254,8.7279,8.8166,3621657.0
2016-09-26 11:00:00,9.94,9.98,9.93,9.94,3223443.0,8.8166,8.8521,8.8077,8.8166,3223443.0
2016-09-26 12:00:00,9.94,9.95,9.91,9.92,1303092.0,8.8166,8.8254,8.79,8.7988,1303092.0
2016-09-26 13:00:00,9.92,9.94,9.91,9.94,1588323.0,8.7988,8.8166,8.79,8.8166,1588323.0
2016-09-26 14:00:00,9.93,9.96,9.93,9.93,3693105.0,8.8077,8.8343,8.8077,8.8077,3693105.0
2016-09-26 15:00:00,9.93,9.93,9.9,9.91,3609852.0,8.8077,8.8077,8.7811,8.79,3609852.0
2016-09-27 09:30:00,9.92,9.97,9.88,9.93,2017854.0,8.7988,8.8432,8.7634,8.8077,2017854.0
2016-09-27 10:00:00,9.93,9.96,9.87,9.88,2382828.0,8.8077,8.8343,8.7545,8.7634,2382828.0
2016-09-27 11:00:00,9.88,9.93,9.87,9.91,1279176.0,8.7634,8.8077,8.7545,8.79,1279176.0
2016-09-27 12:00:00,9.91,9.95,9.91,9.93,1101282.0,8.79,8.8254,8.79,8.8077,1101282.0
2016-09-27 13:00:00,9.93,9.95,9.93,9.94,982026.0,8.8077,8.8254,8.8077,8.8166,982026.0
2016-09-27 14:00:00,9.94,9.95,9.9,9.92,988917.0,8.8166,8.8254,8.7811,8.7988,988917.0
2016-09-27 15:00:00,9.92,9.92,9.86,9.88,4521900.0,8.7988,8.7988,8.7456,8.7634,4521900.0
2016-09-28 09:30:00,9.92,9.96,9.91,9.93,1232376.0,8.7988,8.8343,8.79,8.8077,1232376.0
2016-09-28 10:00:00,9.93,9.94,9.87,9.88,1393161.0,8.8077,8.8166,8.7545,8.7634,1393161.0
2016-09-28 11:00:00,9.88,9.91,9.86,9.91,730329.0,8.7634,8.79,8.7456,8.79,730329.0
2016-09-28 12:00:00,9.91,9.93,9.9,9.92,720339.0,8.79,8.8077,8.7811,8.7988,720339.0
2016-09-28 13:00:00,9.92,9.93,9.9,9.92,907602.0,8.7988,8.8077,8.7811,8.7988,907602.0
2016-09-28 14:00:00,9.92,9.99,9.91,9.99,3905292.0,8.7988,8.8609,8.79,8.8609,3905292.0
2016-09-28 15:00:00,9.99,10.02,9.98,10.0,3012288.0,8.8609,8.8875,8.8521,8.8698,3012288.0
2016-09-29 09:30:00,10.02,10.08,10.0,10.04,2633772.0,8.8875,8.9408,8.8698,8.9053,2633772.0
2016-09-29 10:00:00,10.04,10.06,10.0,10.05,3321036.0,8.9053,8.923,8.8698,8.9141,3321036.0
2016-09-29 11:00:00,10.05,10.06,10.01,10.03,2180844.0,8.9141,8.923,8.8787,8.8964,2180844.0
2016-09-29 12:00:00,10.03,10.06,9.95,9.97,1627251.0,8.8964,8.923,8.8254,8.8432,1627251.0
2016-09-29 13:00:00,9.97,9.99,9.93,9.95,2883846.0,8.8432,8.8609,8.8077,8.8254,2883846.0
2016-09-29 14:00:00,9.95,10.04,9.94,10.03,2015208.0,8.8254,8.9053,8.8166,8.8964,2015208.0
2016-09-29 15:00:00,10.02,10.05,10.0,10.0,3617109.0,8.8875,8.9141,8.8698,8.8698,3617109.0
2016-09-30 09:30:00,10.05,10.08,10.0,10.07,1746822.0,8.9141,8.9408,8.8698,8.9319,1746822.0
2016-09-30 10:00:00,10.07,10.12,10.05,10.12,4226832.0,8.9319,8.9762,8.9141,8.9762,4226832.0
2016-09-30 11:00:00,10.12,10.19,10.11,10.16,2299380.0,8.9762,9.0383,8.9674,9.0117,2299380.0
2016-09-30 12:00:00,10.16,10.19,10.15,10.18,1199013.0,9.0117,9.0383,9.0028,9.0294,1199013.0
2016-09-30 13:00:00,10.18,10.19,10.15,10.17,1753227.0,9.0294,9.0383,9.0028,9.0206,1753227.0
2016-09-30 14:00:00,10.18,10.19,10.17,10.17,1443900.0,9.0294,9.0383,9.0206,9.0206,1443900.0
2016-09-30 15:00:00,10.17,10.2,10.16,10.17,4007946.0,9.0206,9.0472,9.0117,9.0206,4007946.0
2016-10-03 09:30:00,10.11,10.17,10.08,10.12,1644762.0,8.9674,9.0206,8.9408,8.9762,1644762.0
2016-10-03 10:00:00,10.12,10.16,10.12,10.13,1513827.0,8.9762,9.0117,8.9762,8.9851,1513827.0
2016-10-03 11:00:00,10.14,10.14,10.08,10.09,1860003.0,8.994,8.994,8.9408,8.9496,1860003.0
2016-10-03 12:00:00,10.09,10.11,10.08,10.1,1159707.0,8.9496,8.9674,8.9408,8.9585,1159707.0
2016-10-03 13:00:00,10.1,10.15,10.1,10.15,1000806.0,8.9585,9.0028,8.9585,9.0028,1000806.0
2016-10-03 14:00:00,10.15,10.17,10.12,10.13,1096728.0,9.0028,9.0206,8.9762,8.9851,1096728.0
2016-10-03 15:00:00,10.13,10.17,10.13,10.14,3059940.0,8.9851,9.0206,8.9851,8.994,3059940.0
2016-10-04 09:30:00,10.15,10.22,10.13,10.2,1568946.0,9.0028,9.0649,8.9851,9.0472,1568946.0
2016-10-04 10:00:00,10.2,10.21,10.13,10.16,3459750.0,9.0472,9.0561,8.9851,9.0117,3459750.0
2016-10-04 11:00:00,10.16,10.17,10.12,10.14,2228022.0,9.0117,9.0206,8.9762,8.994,2228022.0
2016-10-04 12:00:00,10.14,10.17,10.13,10.14,1059921.0,8.994,9.0206,8.9851,8.994,1059921.0
2016-10-04 13:00:00,10.13,10.14,10.05,10.08,2201745.0,8.9851,8.994,8.9141,8.9408,2201745.0
2016-10-04 14:00:00,10.08,10.1,10.07,10.07,1265547.0,8.9408,8.9585,8.9319,8.9319,1265547.0
2016-10-04 15:00:00,10.07,10.1,10.05,10.06,4113747.0,8.9319,8.9585,8.9141,8.923,4113747.0
2016-10-05 09:30:00,10.12,10.15,10.08,10.14,1338324.0,8.9762,9.0028,8.9408,8.994,1338324.0
2016-10-05 10:00:00,10.14,10.2,10.13,10.19,2750895.0,8.994,9.0472,8.9851,9.0383,2750895.0
2016-10-05 11:00:00,10.19,10.23,10.19,10.22,1582059.0,9.0383,9.0738,9.0383,9.0649,1582059.0
2016-10-05 12:00:00,10.22,10.25,10.22,10.22,1063419.0,9.0649,9.0915,9.0649,9.0649,1063419.0
2016-10-05 13:00:00,10.22,10.24,10.21,10.23,1148916.0,9.0649,9.0827,9.0561,9.0738,1148916.0
2016-10-05 14:00:00,10.24,10.26,10.22,10.25,1651233.0,9.0827,9.1004,9.0649,9.0915,1651233.0
2016-10-05 15:00:00,10.25,10.26,10.22,10.23,3850062.0,9.0915,9.1004,9.0649,9.0738,3850062.0
2016-10-06 09:30:00,10.26,10.34,10.2,10.33,8808762.0,9.1004,9.1714,9.0472,9.1625,8808762.0
2016-10-06 10:00:00,10.33,10.39,10.29,10.31,6900351.0,9.1625,9.2157,9.127,9.1448,6900351.0
2016-10-06 11:00:00,10.31,10.32,10.27,10.29,3013452.0,9.1448,9.1536,9.1093,9.127,3013452.0
2016-10-06 12:00:00,10.29,10.32,10.27,10.28,1620684.0,9.127,9.1536,9.1093,9.1181,1620684.0
2016-10-06 13:00:00,10.28,10.31,10.27,10.31,1234281.0,9.1181,9.1448,9.1093,9.1448,1234281.0
2016-10-06 14:00:00,10.31,10.33,10.3,10.33,1451796.0,9.1448,9.1625,9.1359,9.1625,1451796.0
2016-10-06 15:00:00,10.33,10.36,10.3,10.35,12339333.0,9.1625,9.1891,9.1359,9.1802,12339333.0
2016-10-07 09:30:00,10.32,10.37,10.29,10.31,4657503.0,9.1536,9.198,9.127,9.1448,4657503.0
2016-10-07 10:00:00,10.31,10.38,10.31,10.35,5795529.0,9.1448,9.2068,9.1448,9.1802,5795529.0
2016-10-07 11:00:00,10.35,10.36,10.27,10.3,3827739.0,9.1802,9.1891,9.1093,9.1359,3827739.0
2016-10-07 12:00:00,10.3,10.32,10.28,10.29,3697683.0,9.1359,9.1536,9.1181,9.127,3697683.0
2016-10-07 13:00:00,10.29,10.35,10.29,10.34,3520458.0,9.127,9.1802,9.127,9.1714,3520458.0
2016-10-07 14:00:00,10.34,10.37,10.31,10.36,1840440.0,9.1714,9.198,9.1448,9.1891,1840440.0
2016-10-07 15:00:00,10.36,10.37,10.34,10.35,5943642.0,9.1891,9.198,9.1714,9.1802,5943642.0
2016-10-10 09:30:00,10.37,10.44,10.34,10.37,2887596.0,9.198,9.2601,9.1714,9.198,2887596.0
2016-10-10 10:00:00,10.37,10.38,10.29,10.3,4938369.0,9.198,9.2068,9.127,9.1359,4938369.0
2016-10-10 11:00:00,10.3,10.3,10.27,10.29,4207518.0,9.1359,9.1359,9.1093,9.127,4207518.0
2016-10-10 12:00:00,10.28,10.3,10.26,10.27,2305953.0,9.1181,9.1359,9.1004,9.1093,2305953.0
2016-10-10 13:00:00,10.27,10.3,10.25,10.26,3072948.0,9.1093,9.1359,9.0915,9.1004,3072948.0
2016-10-10 14:00:00,10.26,10.29,10.26,10.28,3177627.0,9.1004,9.127,9.1004,9.1181,3177627.0
2016-10-10 15:00:00,10.28,10.28,10.27,10.28,5335581.0,9.1181,9.1181,9.1093,9.1181,5335581.0
2016-10-11 09:30:00,10.27,10.27,10.2,10.23,2655624.0,9.1093,9.1093,9.0472,9.0738,2655624.0
2016-10-11 10:00:00,10.23,10.25,10.2,10.2,3832596.0,9.0738,9.0915,9.0472,9.0472,3832596.0
2016-10-11 11:00:00,10.2,10.2,10.14,10.16,3635532.0,9.0472,9.0472,8.994,9.0117,3635532.0
2016-10-11 12:00:00,10.16,10.19,10.15,10.19,2571945.0,9.0117,9.0383,9.0028,9.0383,2571945.0
2016-10-11 13:00:00,10.19,10.19,10.12,10.12,3733866.0,9.0383,9.0383,8.9762,8.9762,3733866.0
2016-10-11 14:00:00,10.12,10.14,10.1,10.12,4935456.0,8.9762,8.994,8.9585,8.9762,4935456.0
2016-10-11 15:00:00,10.11,10.16,10.11,10.15,5645799.0,8.9674,9.0117,8.9674,9.0028,5645799.0
2016-10-12 09:30:00,10.14,10.15,10.08,10.12,3237549.0,8.994,9.0028,8.9408,8.9762,3237549.0
2016-10-12 10:00:00,10.12,10.13,10.09,10.09,4697295.0,8.9762,8.9851,8.9496,8.9496,4697295.0
2016-10-12 11:00:00,10.09,10.1,10.07,10.07,3100113.0,8.9496,8.9585,8.9319,8.9319,3100113.0
2016-10-12 12:00:00,10.07,10.09,10.05,10.09,3909282.0,8.9319,8.9496,8.9141,8.9496,3909282.0
2016-10-12 13:00:00,10.09,10.09,10.04,10.05,3363627.0,8.9496,8.9496,8.9053,8.9141,3363627.0
2016-10-12 14:00:00,10.05,10.07,10.04,10.04,5189793.0,8.9141,8.9319,8.9053,8.9053,5189793.0
2016-10-12 15:00:00,10.04,10.09,10.04,10.07,10105170.0,8.9053,8.9496,8.9053,8.9319,10105170.0
2016-10-13 09:30:00,10.21,10.27,10.09,10.16,8345973.0,9.0561,9.1093,8.9496,9.0117,8345973.0
2016-10-13 10:00:00,10.17,10.25,10.14,10.2,7409985.0,9.0206,9.0915,8.994,9.0472,7409985.0
2016-10-13 11:00:00,10.2,10.27,10.18,10.25,5883081.0,9.0472,9.1093,9.0294,9.0915,5883081.0
2016-10-13 12:00:00,10.25,10.33,10.24,10.33,3289722.0,9.0915,9.1625,9.0827,9.1625,3289722.0
2016-10-13 13:00:00,10.32,10.38,10.32,10.38,3785958.0,9.1536,9.2068,9.1536,9.2068,3785958.0
2016-10-13 14:00:00,10.38,10.41,10.36,10.41,3326769.0,9.2068,9.2335,9.1891,9.2335,3326769.0
2016-10-13 15:00:00,10.41,10.43,10.37,10.39,8410824.0,9.2335,9.2512,9.198,9.2157,8410824.0
2016-10-14 09:30:00,10.46,10.58,10.42,10.49,3590379.0,9.2778,9.3842,9.2423,9.3044,3590379.0
2016-10-14 10:00:00,10.48,10.49,10.42,10.42,3251211.0,9.2955,9.3044,9.2423,9.2423,3251211.0
2016-10-14 11:00:00,10.42,10.44,10.37,10.39,3684546.0,9.2423,9.2601,9.198,9.2157,3684546.0
2016-10-14 12:00:00,10.39,10.41,10.39,10.4,1845759.0,9.2157,9.2335,9.2157,9.2246,1845759.0
2016-10-14 13:00:00,10.4,10.46,10.39,10.42,2615751.0,9.2246,9.2778,9.2157,9.2423,2615751.0
2016-10-14 14:00:00,10.42,10.42,10.38,10.39,2783727.0,9.2423,9.2423,9.2068,9.2157,2783727.0
2016-10-14 15:00:00,10.38,10.4,10.34,10.34,9856371.0,9.2068,9.2246,9.1714,9.1714,9856371.0
2016-10-17 09:30:00,10.35,10.38,10.29,10.31,3024831.0,9.1802,9.2068,9.127,9.1448,3024831.0
2016-10-17 10:00:00,10.31,10.4,10.3,10.36,2947257.0,9.1448,9.2246,9.1359,9.1891,2947257.0
2016-10-17 11:00:00,10.36,10.38,10.31,10.33,1717200.0,9.1891,9.2068,9.1448,9.1625,1717200.0
2016-10-17 12:00:00,10.33,10.33,10.29,10.31,1568625.0,9.1625,9.1625,9.127,9.1448,1568625.0
2016-10-17 13:00:00,10.31,10.32,10.27,10.27,1855194.0,9.1448,9.1536,9.1093,9.1093,1855194.0
2016-10-17 14:00:00,10.27,10.34,10.27,10.34,2787969.0,9.1093,9.1714,9.1093,9.1714,2787969.0
2016-10-17 15:00:00,10.34,10.34,10.32,10.34,3633273.0,9.1714,9.1714,9.1536,9.1714,3633273.0
2016-10-18 09:30:00,10.45,10.48,10.37,10.39,2103900.0,9.2689,9.2955,9.198,9.2157,2103900.0
2016-10-18 10:00:00,10.39,10.4,10.33,10.35,1674774.0,9.2157,9.2246,9.1625,9.1802,1674774.0
2016-10-18 11:00:00,10.35,10.4,10.33,10.38,2976291.0,9.1802,9.2246,9.1625,9.2068,2976291.0
2016-10-18 12:00:00,10.38,10.39,10.35,10.36,2321208.0,9.2068,9.2157,9.1802,9.1891,2321208.0
2016-10-18 13:00:00,10.36,10.36,10.32,10.33,1567509.0,9.1891,9.1891,9.1536,9.1625,1567509.0
2016-10-18 14:00:00,10.33,10.34,10.32,10.34,2417883.0,9.1625,9.1714,9.1536,9.1714,2417883.0
2016-10-18 15:00:00,10.34,10.34,10.33,10.34,5249379.0,9.1714,9.1714,9.1625,9.1714,5249379.0
2016-10-19 09:30:00,10.17,10.4,10.17,10.35,1536759.0,9.0206,9.2246,9.0206,9.1802,1536759.0
2016-10-19 10:00:00,10.35,10.42,10.34,10.41,3079173.0,9.1802,9.2423,9.1714,9.2335,3079173.0
2016-10-19 11:00:00,10.41,10.42,10.4,10.42,2163720.0,9.2335,9.2423,9.2246,9.2423,2163720.0
2016-10-19 12:00:00,10.41,10.43,10.4,10.4,1588869.0,9.2335,9.2512,9.2246,9.2246,1588869.0
2016-10-19 13:00:00,10.4,10.41,10.38,10.4,1311591.0,9.2246,9.2335,9.2068,9.2246,1311591.0
2016-10-19 14:00:00,10.4,10.42,10.37,10.37,2353509.0,9.2246,9.2423,9.198,9.198,2353509.0
2016-10-19 15:00:00,10.37,10.37,10.35,10.36,4683009.0,9.198,9.198,9.1802,9.1891,4683009.0
2016-10-20 09:30:00,10.28,10.29,10.21,10.26,4183419.0,9.1181,9.127,9.0561,9.1004,4183419.0
2016-10-20 10:00:00,10.26,10.31,10.23,10.25,3390612.0,9.1004,9.1448,9.0738,9.0915,3390612.0
2016-10-20 11:00:00,10.25,10.27,10.21,10.21,3774585.0,9.0915,9.1093,9.0561,9.0561,3774585.0
2016-10-20 12:00:00,10.21,10.24,10.18,10.19,4789089.0,9.0561,9.0827,9.0294,9.0383,4789089.0
2016-10-20 13:00:00,10.19,10.2,10.12,10.13,3688788.0,9.0383,9.0472,8.9762,8.9851,3688788.0
2016-10-20 14:00:00,10.12,10.14,10.08,10.11,3638619.0,8.9762,8.994,8.9408,8.9674,3638619.0
2016-10-20 15:00:00,10.12,10.12,10.07,10.11,14472372.0,8.9762,8.9762,8.9319,8.9674,14472372.0
2016-10-21 09:30:00,10.04,10.1,10.01,10.09,3957099.0,8.9053,8.9585,8.8787,8.9496,3957099.0
2016-10-21 10:00:00,10.09,10.12,10.06,10.12,4068180.0,8.9496,8.9762,8.923,8.9762,4068180.0
2016-10-21 11:00:00,10.12,10.13,10.09,10.12,2567451.0,8.9762,8.9851,8.9496,8.9762,2567451.0
2016-10-21 12:00:00,10.12,10.13,10.09,10.1,1149246.0,8.9762,8.9851,8.9496,8.9585,1149246.0
2016-10-21 13:00:00,10.1,10.1,10.07,10.07,2017809.0,8.9585,8.9585,8.9319,8.9319,2017809.0
2016-10-21 14:00:00,10.07,10.09,10.06,10.07,2470398.0,8.9319,8.9496,8.923,8.9319,2470398.0
2016-10-21 15:00:00,10.07,10.1,10.06,10.1,4206459.0,8.9319,8.9585,8.923,8.9585,4206459.0
2016-10-24 09:30:00,10.19,10.22,10.17,10.2,1852269.0,9.0383,9.0649,9.0206,9.0472,1852269.0
2016-10-24 10:00:00,10.2,10.21,10.16,10.2,3685308.0,9.0472,9.0561,9.0117,9.0472,3685308.0
2016-10-24 11:00:00,10.2,10.23,10.15,10.16,4813566.0,9.0472,9.0738,9.0028,9.0117,4813566.0
2016-10-24 12:00:00,10.16,10.17,10.14,10.16,2185593.0,9.0117,9.0206,8.994,9.0117,2185593.0
2016-10-24 13:00:00,10.15,10.16,10.14,10.14,1243596.0,9.0028,9.0117,8.994,8.994,1243596.0
2016-10-24 14:00:00,10.14,10.16,10.13,10.15,1713120.0,8.994,9.0117,8.9851,9.0028,1713120.0
2016-10-24 15:00:00,10.16,10.16,10.13,10.14,8220540.0,9.0117,9.0117,8.9851,8.994,8220540.0
2016-10-25 09:30:00,10.11,10.16,10.05,10.11,2440080.0,8.9674,9.0117,8.9141,8.9674,2440080.0
2016-10-25 10:00:00,10.11,10.14,10.1,10.11,2506908.0,8.9674,8.994,8.9585,8.9674,2506908.0
2016-10-25 11:00:00,10.11,10.2,10.11,10.2,2764575.0,8.9674,9.0472,8.9674,9.0472,2764575.0
2016-10-25 12:00:00,10.2,10.28,10.19,10.28,3405234.0,9.0472,9.1181,9.0383,9.1181,3405234.0
2016-10-25 13:00:00,10.28,10.31,10.26,10.31,3398301.0,9.1181,9.1448,9.1004,9.1448,3398301.0
2016-10-25 14:00:00,10.31,10.34,10.3,10.32,3493275.0,9.1448,9.1714,9.1359,9.1536,3493275.0
2016-10-25 15:00:00,10.32,10.33,10.28,10.28,6100548.0,9.1536,9.1625,9.1181,9.1181,6100548.0
2016-10-26 09:30:00,10.26,10.28,10.17,10.18,2344368.0,9.1004,9.1181,9.0206,9.0294,2344368.0
2016-10-26 10:00:00,10.18,10.19,10.11,10.16,5036241.0,9.0294,9.0383,8.9674,9.0117,5036241.0
2016-10-26 11:00:00,10.17,10.2,10.16,10.18,4043349.0,9.0206,9.0472,9.0117,9.0294,4043349.0
2016-10-26 12:00:00,10.18,10.2,10.17,10.19,1749432.0,9.0294,9.0472,9.0206,9.0383,1749432.0
2016-10-26 13:00:00,10.19,10.19,10.12,10.13,2263551.0,9.0383,9.0383,8.9762,8.9851,2263551.0
2016-10-26 14:00:00,10.13,10.15,10.11,10.14,3013431.0,8.9851,9.0028,8.9674,8.994,3013431.0
2016-10-26 15:00:00,10.14,10.15,10.12,10.13,6082620.0,8.994,9.0028,8.9762,8.9851,6082620.0
2016-10-27 09:30:00,10.13,10.15,10.1,10.14,1948560.0,8.9851,9.0028,8.9585,8.994,1948560.0
2016-10-27 10:00:00,10.15,10.15,10.07,10.13,2426772.0,9.0028,9.0028,8.9319,8.9851,2426772.0
2016-10-27 11:00:00,10.13,10.14,10.09,10.12,2921574.0,8.9851,8.994,8.9496,8.9762,2921574.0
2016-10-27 12:00:00,10.12,10.13,10.09,10.11,1696608.0,8.9762,8.9851,8.9496,8.9674,1696608.0
2016-10-27 13:00:00,10.11,10.13,10.1,10.12,1267515.0,8.9674,8.9851,8.9585,8.9762,1267515.0
2016-10-27 14:00:00,10.11,10.12,10.09,10.1,1376160.0,8.9674,8.9762,8.9496,8.9585,1376160.0
2016-10-27 15:00:00,10.1,10.11,10.09,10.1,4713069.0,8.9585,8.9674,8.9496,8.9585,4713069.0
2016-10-28 09:30:00,10.07,10.17,10.06,10.1,1887342.0,8.9319,9.0206,8.923,8.9585,1887342.0
2016-10-28 10:00:00,10.1,10.21,10.07,10.2,2913936.0,8.9585,9.0561,8.9319,9.0472,2913936.0
2016-10-28 11:00:00,10.2,10.21,10.15,10.19,3964470.0,9.0472,9.0561,9.0028,9.0383,3964470.0
2016-10-28 12:00:00,10.19,10.23,10.19,10.22,737058.0,9.0383,9.0738,9.0383,9.0649,737058.0
2016-10-28 13:00:00,10.22,10.22,10.05,10.05,3177630.0,9.0649,9.0649,8.9141,8.9141,3177630.0
2016-10-28 14:00:00,10.05,10.12,10.0,10.12,3188703.0,8.9141,8.9762,8.8698,8.9762,3188703.0
2016-10-28 15:00:00,10.11,10.13,10.07,10.09,3166164.0,8.9674,8.9851,8.9319,8.9496,3166164.0
2016-10-31 09:30:00,10.15,10.21,10.13,10.18,1375011.0,9.0028,9.0561,8.9851,9.0294,1375011.0
2016-10-31 10:00:00,10.18,10.25,10.17,10.24,2536428.0,9.0294,9.0915,9.0206,9.0827,2536428.0
2016-10-31 11:00:00,10.24,10.29,10.22,10.24,2109981.0,9.0827,9.127,9.0649,9.0827,2109981.0
2016-10-31 12:00:00,10.24,10.25,10.2,10.24,1675866.0,9.0827,9.0915,9.0472,9.0827,1675866.0
2016-10-31 13:00:00,10.24,10.25,10.21,10.21,1688895.0,9.0827,9.0915,9.0561,9.0561,1688895.0
2016-10-31 14:00:00,10.21,10.22,10.18,10.18,1588281.0,9.0561,9.0649,9.0294,9.0294,1588281.0
2016-10-31 15:00:00,10.19,10.2,10.17,10.17,3691614.0,9.0383,9.0472,9.0206,9.0206,3691614.0
2016-11-01 09:30:00,10.21,10.25,10.13,10.13,1273329.0,9.0561,9.0915,8.9851,8.9851,1273329.0
2016-11-01 10:00:00,10.13,10.17,10.09,10.17,2528097.0,8.9851,9.0206,8.9496,9.0206,2528097.0
2016-11-01 11:00:00,10.17,10.19,10.11,10.11,2085813.0,9.0206,9.0383,8.9674,8.9674,2085813.0
2016-11-01 12:00:00,10.12,10.14,10.09,10.13,1805076.0,8.9762,8.994,8.9496,8.9851,1805076.0
2016-11-01 13:00:00,10.13,10.13,10.07,10.1,1653909.0,8.9851,8.9851,8.9319,8.9585,1653909.0
2016-11-01 14:00:00,10.09,10.13,10.05,10.1,2178015.0,8.9496,8.9851,8.9141,8.9585,2178015.0
2016-11-01 15:00:00,10.09,10.15,10.07,10.13,5482224.0,8.9496,9.0028,8.9319,8.9851,5482224.0
2016-11-02 09:30:00,10.18,10.28,10.14,10.26,4380063.0,9.0294,9.1181,8.994,9.1004,4380063.0
2016-11-02 10:00:00,10.26,10.27,10.2,10.21,5270154.0,9.1004,9.1093,9.0472,9.0561,5270154.0
2016-11-02 11:00:00,10.22,10.29,10.22,10.26,4037463.0,9.0649,9.127,9.0649,9.1004,4037463.0
2016-11-02 12:00:00,10.26,10.29,10.25,10.27,2970666.0,9.1004,9.127,9.0915,9.1093,2970666.0
2016-11-02 13:00:00,10.28,10.28,10.21,10.24,2728839.0,9.1181,9.1181,9.0561,9.0827,2728839.0
2016-11-02 14:00:00,10.24,10.3,10.21,10.28,4424406.0,9.0827,9.1359,9.0561,9.1181,4424406.0
2016-11-02 15:00:00,10.28,10.29,10.25,10.25,6633600.0,9.1181,9.127,9.0915,9.0915,6633600.0
2016-11-03 09:30:00,10.29,10.29,10.21,10.27,1091181.0,9.127,9.127,9.0561,9.1093,1091181.0
2016-11-03 10:00:00,10.27,10.32,10.25,10.29,5110194.0,9.1093,9.1536,9.0915,9.127,5110194.0
2016-11-03 11:00:00,10.29,10.38,10.28,10.37,3473598.0,9.127,9.2068,9.1181,9.198,3473598.0
2016-11-03 12:00:00,10.37,10.39,10.33,10.35,5512020.0,9.198,9.2157,9.1625,9.1802,5512020.0
2016-11-03 13:00:00,10.35,10.36,10.33,10.35,3205758.0,9.1802,9.1891,9.1625,9.1802,3205758.0
2016-11-03 14:00:00,10.35,10.38,10.33,10.38,3910809.0,9.1802,9.2068,9.1625,9.2068,3910809.0
2016-11-03 15:00:00,10.38,10.4,10.34,10.38,10446732.0,9.2068,9.2246,9.1714,9.2068,10446732.0
2016-11-04 09:30:00,10.33,10.46,10.31,10.33,3330324.0,9.1625,9.2778,9.1448,9.1625,3330324.0
2016-11-04 10:00:00,10.34,10.4,10.32,10.34,3286977.0,9.1714,9.2246,9.1536,9.1714,3286977.0
2016-11-04 11:00:00,10.34,10.39,10.34,10.38,2967285.0,9.1714,9.2157,9.1714,9.2068,2967285.0
2016-11-04 12:00:00,10.37,10.42,10.37,10.4,2333946.0,9.198,9.2423,9.198,9.2246,2333946.0
2016-11-04 13:00:00,10.4,10.42,10.36,10.37,2799498.0,9.2246,9.2423,9.1891,9.198,2799498.0
2016-11-04 14:00:00,10.37,10.37,10.32,10.34,2252826.0,9.198,9.198,9.1536,9.1714,2252826.0
2016-11-04 15:00:00,10.34,10.36,10.31,10.31,7352343.0,9.1714,9.1891,9.1448,9.1448,7352343.0
2016-11-07 09:30:00,10.45,10.55,10.43,10.54,3227367.0,9.2689,9.3576,9.2512,9.3488,3227367.0
2016-11-07 10:00:00,10.54,10.62,10.54,10.58,3803991.0,9.3488,9.4197,9.3488,9.3842,3803991.0
2016-11-07 11:00:00,10.58,10.63,10.57,10.62,4422270.0,9.3842,9.4286,9.3754,9.4197,4422270.0
2016-11-07 12:00:00,10.62,10.68,10.62,10.66,4251162.0,9.4197,9.4729,9.4197,9.4552,4251162.0
2016-11-07 13:00:00,10.67,10.68,10.64,10.66,2622036.0,9.4641,9.4729,9.4375,9.4552,2622036.0
2016-11-07 14:00:00,10.66,10.68,10.62,10.63,3130935.0,9.4552,9.4729,9.4197,9.4286,3130935.0
2016-11-07 15:00:00,10.63,10.69,10.61,10.68,7888992.0,9.4286,9.4818,9.4109,9.4729,7888992.0
2016-11-08 09:30:00,10.69,10.71,10.54,10.61,3367500.0,9.4818,9.4995,9.3488,9.4109,3367500.0
2016-11-08 10:00:00,10.61,10.63,10.6,10.62,3763770.0,9.4109,9.4286,9.402,9.4197,3763770.0
2016-11-08 11:00:00,10.62,10.68,10.61,10.67,2986476.0,9.4197,9.4729,9.4109,9.4641,2986476.0
2016-11-08 12:00:00,10.67,10.7,10.67,10.68,3271626.0,9.4641,9.4907,9.4641,9.4729,3271626.0
2016-11-08 13:00:00,10.68,10.71,10.67,10.67,2249292.0,9.4729,9.4995,9.4641,9.4641,2249292.0
2016-11-08 14:00:00,10.67,10.7,10.65,10.67,2976666.0,9.4641,9.4907,9.4463,9.4641,2976666.0
2016-11-08 15:00:00,10.67,10.71,10.66,10.69,9457686.0,9.4641,9.4995,9.4552,9.4818,9457686.0
2016-11-09 09:30:00,10.8,11.43,10.8,11.31,15985809.0,9.5794,10.1382,9.5794,10.0317,15985809.0
2016-11-09 10:00:00,11.31,11.31,10.94,11.11,18242643.0,10.0317,10.0317,9.7036,9.8543,18242643.0
2016-11-09 11:00:00,11.11,11.33,11.1,11.33,6715239.0,9.8543,10.0495,9.8455,10.0495,6715239.0
2016-11-09 12:00:00,11.33,11.36,11.29,11.32,9328884.0,10.0495,10.0761,10.014,10.0406,9328884.0
2016-11-09 13:00:00,11.32,11.4,11.3,11.32,4096362.0,10.0406,10.1116,10.0229,10.0406,4096362.0
2016-11-09 14:00:00,11.32,11.35,11.28,11.29,3134874.0,10.0406,10.0672,10.0051,10.014,3134874.0
2016-11-09 15:00:00,11.29,11.37,11.27,11.29,9449352.0,10.014,10.085,9.9963,10.014,9449352.0
2016-11-10 09:30:00,11.36,11.58,11.31,11.53,7991436.0,10.0761,10.2712,10.0317,10.2269,7991436.0
2016-11-10 10:00:00,11.53,11.55,11.41,11.42,8275713.0,10.2269,10.2446,10.1204,10.1293,8275713.0
2016-11-10 11:00:00,11.42,11.47,11.36,11.41,6309825.0,10.1293,10.1737,10.0761,10.1204,6309825.0
2016-11-10 12:00:00,11.41,11.5,11.4,11.48,4437525.0,10.1204,10.2003,10.1116,10.1825,4437525.0
2016-11-10 13:00:00,11.48,11.52,11.46,11.48,3038643.0,10.1825,10.218,10.1648,10.1825,3038643.0
2016-11-10 14:00:00,11.47,11.54,11.47,11.51,4777101.0,10.1737,10.2357,10.1737,10.2091,4777101.0
2016-11-10 15:00:00,11.51,11.52,11.49,11.51,7549398.0,10.2091,10.218,10.1914,10.2091,7549398.0
2016-11-11 09:30:00,11.4,11.49,11.37,11.41,4240842.0,10.1116,10.1914,10.085,10.1204,4240842.0
2016-11-11 10:00:00,11.41,11.42,11.35,11.4,4412418.0,10.1204,10.1293,10.0672,10.1116,4412418.0
2016-11-11 11:00:00,11.4,11.42,11.35,11.37,3540825.0,10.1116,10.1293,10.0672,10.085,3540825.0
2016-11-11 12:00:00,11.37,11.41,11.36,11.38,2581455.0,10.085,10.1204,10.0761,10.0938,2581455.0
2016-11-11 13:00:00,11.38,11.45,11.36,11.44,3931284.0,10.0938,10.1559,10.0761,10.147,3931284.0
2016-11-11 14:00:00,11.44,11.52,11.43,11.49,7360581.0,10.147,10.218,10.1382,10.1914,7360581.0
2016-11-11 15:00:00,11.49,11.54,11.47,11.53,7203621.0,10.1914,10.2357,10.1737,10.2269,7203621.0
2016-11-14 09:30:00,11.57,11.66,11.54,11.64,2796558.0,10.2624,10.3422,10.2357,10.3244,2796558.0
2016-11-14 10:00:00,11.64,11.69,11.6,11.62,3954411.0,10.3244,10.3688,10.289,10.3067,3954411.0
2016-11-14 11:00:00,11.62,11.66,11.58,11.63,3751842.0,10.3067,10.3422,10.2712,10.3156,3751842.0
2016-11-14 12:00:00,11.63,11.71,11.62,11.66,4839993.0,10.3156,10.3865,10.3067,10.3422,4839993.0
2016-11-14 13:00:00,11.67,11.67,11.57,11.59,4137990.0,10.351,10.351,10.2624,10.2801,4137990.0
2016-11-14 14:00:00,11.59,11.59,11.51,11.54,3945516.0,10.2801,10.2801,10.2091,10.2357,3945516.0
2016-11-14 15:00:00,11.54,11.6,11.53,11.59,6932652.0,10.2357,10.289,10.2269,10.2801,6932652.0
2016-11-15 09:30:00,11.55,11.59,11.38,11.41,3389796.0,10.2446,10.2801,10.0938,10.1204,3389796.0
2016-11-15 10:00:00,11.41,11.46,11.37,11.4,3924336.0,10.1204,10.1648,10.085,10.1116,3924336.0
2016-11-15 11:00:00,11.4,11.42,11.33,11.36,3294138.0,10.1116,10.1293,10.0495,10.0761,3294138.0
2016-11-15 12:00:00,11.36,11.42,11.34,11.41,2994489.0,10.0761,10.1293,10.0583,10.1204,2994489.0
2016-11-15 13:00:00,11.41,11.44,11.4,11.42,1945548.0,10.1204,10.147,10.1116,10.1293,1945548.0
2016-11-15 14:00:00,11.42,11.5,11.41,11.49,2966610.0,10.1293,10.2003,10.1204,10.1914,2966610.0
2016-11-15 15:00:00,11.49,11.52,11.47,11.51,6954198.0,10.1914,10.218,10.1737,10.2091,6954198.0
2016-11-16 09:30:00,11.49,11.49,11.37,11.38,3433629.0,10.1914,10.1914,10.085,10.0938,3433629.0
2016-11-16 10:00:00,11.38,11.43,11.36,11.42,2572188.0,10.0938,10.1382,10.0761,10.1293,2572188.0
2016-11-16 11:00:00,11.42,11.42,11.31,11.35,5855139.0,10.1293,10.1293,10.0317,10.0672,5855139.0
2016-11-16 12:00:00,11.35,11.35,11.29,11.32,4194957.0,10.0672,10.0672,10.014,10.0406,4194957.0
2016-11-16 13:00:00,11.32,11.34,11.29,11.33,4423497.0,10.0406,10.0583,10.014,10.0495,4423497.0
2016-11-16 14:00:00,11.33,11.36,11.29,11.31,4328712.0,10.0495,10.0761,10.014,10.0317,4328712.0
2016-11-16 15:00:00,11.31,11.33,11.28,11.29,8473269.0,10.0317,10.0495,10.0051,10.014,8473269.0
2016-11-17 09:30:00,11.3,11.32,11.26,11.29,3107010.0,10.0229,10.0406,9.9874,10.014,3107010.0
2016-11-17 10:00:00,11.3,11.35,11.29,11.31,6545061.0,10.0229,10.0672,10.014,10.0317,6545061.0
2016-11-17 11:00:00,11.31,11.36,11.3,11.35,5641347.0,10.0317,10.0761,10.0229,10.0672,5641347.0
2016-11-17 12:00:00,11.35,11.36,11.31,11.31,1881678.0,10.0672,10.0761,10.0317,10.0317,1881678.0
2016-11-17 13:00:00,11.31,11.33,11.31,11.32,1647684.0,10.0317,10.0495,10.0317,10.0406,1647684.0
2016-11-17 14:00:00,11.32,11.36,11.32,11.33,3469050.0,10.0406,10.0761,10.0406,10.0495,3469050.0
2016-11-17 15:00:00,11.33,11.34,11.3,11.32,7223352.0,10.0495,10.0583,10.0229,10.0406,7223352.0
2016-11-18 09:30:00,11.3,11.33,11.27,11.33,2653761.0,10.0229,10.0495,9.9963,10.0495,2653761.0
2016-11-18 10:00:00,11.33,11.37,11.31,11.34,3627558.0,10.0495,10.085,10.0317,10.0583,3627558.0
2016-11-18 11:00:00,11.34,11.38,11.32,11.33,4149555.0,10.0583,10.0938,10.0406,10.0495,4149555.0
2016-11-18 12:00:00,11.33,11.34,11.32,11.33,1842105.0,10.0495,10.0583,10.0406,10.0495,1842105.0
2016-11-18 13:00:00,11.33,11.34,11.32,11.33,2069148.0,10.0495,10.0583,10.0406,10.0495,2069148.0
2016-11-18 14:00:00,11.33,11.36,11.32,11.34,3653421.0,10.0495,10.0761,10.0406,10.0583,3653421.0
2016-11-18 15:00:00,11.34,11.35,11.32,11.33,5227164.0,10.0583,10.0672,10.0406,10.0495,5227164.0
2016-11-21 09:30:00,11.34,11.47,11.34,11.44,2229246.0,10.0583,10.1737,10.0583,10.147,2229246.0
2016-11-21 10:00:00,11.44,11.54,11.44,11.53,3280716.0,10.147,10.2357,10.147,10.2269,3280716.0
2016-11-21 11:00:00,11.53,11.57,11.51,11.55,3389022.0,10.2269,10.2624,10.2091,10.2446,3389022.0
2016-11-21 12:00:00,11.55,11.59,11.53,11.59,1441632.0,10.2446,10.2801,10.2269,10.2801,1441632.0
2016-11-21 13:00:00,11.59,11.6,11.57,11.58,3320583.0,10.2801,10.289,10.2624,10.2712,3320583.0
2016-11-21 14:00:00,11.57,11.59,11.54,11.55,2311974.0,10.2624,10.2801,10.2357,10.2446,2311974.0
2016-11-21 15:00:00,11.55,11.57,11.52,11.54,3718365.0,10.2446,10.2624,10.218,10.2357,3718365.0
2016-11-22 09:30:00,11.54,11.59,11.53,11.58,2311356.0,10.2357,10.2801,10.2269,10.2712,2311356.0
2016-11-22 10:00:00,11.58,11.61,11.56,11.6,3400326.0,10.2712,10.2978,10.2535,10.289,3400326.0
2016-11-22 11:00:00,11.59,11.66,11.59,11.64,4362936.0,10.2801,10.3422,10.2801,10.3244,4362936.0
2016-11-22 12:00:00,11.64,11.67,11.63,11.66,2748213.0,10.3244,10.351,10.3156,10.3422,2748213.0
2016-11-22 13:00:00,11.66,11.67,11.61,11.62,3260295.0,10.3422,10.351,10.2978,10.3067,3260295.0
2016-11-22 14:00:00,11.62,11.65,11.61,11.64,1996953.0,10.3067,10.3333,10.2978,10.3244,1996953.0
2016-11-22 15:00:00,11.65,11.69,11.63,11.67,5518386.0,10.3333,10.3688,10.3156,10.351,5518386.0
2016-11-23 09:30:00,11.68,11.74,11.64,11.65,1974150.0,10.3599,10.4131,10.3244,10.3333,1974150.0
2016-11-23 10:00:00,11.65,11.71,11.63,11.68,2860995.0,10.3333,10.3865,10.3156,10.3599,2860995.0
2016-11-23 11:00:00,11.68,11.68,11.63,11.66,1865082.0,10.3599,10.3599,10.3156,10.3422,1865082.0
2016-11-23 12:00:00,11.65,11.67,11.63,11.63,1416891.0,10.3333,10.351,10.3156,10.3156,1416891.0
2016-11-23 13:00:00,11.63,11.65,11.63,11.64,2012145.0,10.3156,10.3333,10.3156,10.3244,2012145.0
2016-11-23 14:00:00,11.64,11.65,11.62,11.62,1119243.0,10.3244,10.3333,10.3067,10.3067,1119243.0
2016-11-23 15:00:00,11.62,11.65,11.61,11.64,2565357.0,10.3067,10.3333,10.2978,10.3244,2565357.0
2016-11-25 09:30:00,11.67,11.7,11.61,11.67,848754.0,10.351,10.3777,10.2978,10.351,848754.0
2016-11-25 10:00:00,11.66,11.71,11.65,11.68,1715856.0,10.3422,10.3865,10.3333,10.3599,1715856.0
2016-11-25 11:00:00,11.68,11.72,11.67,11.72,1667442.0,10.3599,10.3954,10.351,10.3954,1667442.0
2016-11-25 12:00:00,11.72,11.74,11.71,11.73,2236818.0,10.3954,10.4131,10.3865,10.4043,2236818.0
2016-11-28 09:30:00,11.62,11.65,11.57,11.59,1670613.0,10.3602,10.387,10.3156,10.3335,1670613.0
2016-11-28 10:00:00,11.59,11.62,11.51,11.51,3474237.0,10.3335,10.3602,10.2621,10.2621,3474237.0
2016-11-28 11:00:00,11.51,11.55,11.48,11.55,3586536.0,10.2621,10.2978,10.2354,10.2978,3586536.0
2016-11-28 12:00:00,11.55,11.6,11.54,11.58,1376088.0,10.2978,10.3424,10.2889,10.3245,1376088.0
2016-11-28 13:00:00,11.58,11.6,11.55,11.59,1196862.0,10.3245,10.3424,10.2978,10.3335,1196862.0
2016-11-28 14:00:00,11.59,11.61,11.58,11.6,1200435.0,10.3335,10.3513,10.3245,10.3424,1200435.0
2016-11-28 15:00:00,11.6,11.61,11.53,11.56,4802634.0,10.3424,10.3513,10.28,10.3067,4802634.0
2016-11-29 09:30:00,11.55,11.58,11.49,11.53,1740153.0,10.2978,10.3245,10.2443,10.28,1740153.0
2016-11-29 10:00:00,11.53,11.65,11.53,11.64,2288268.0,10.28,10.387,10.28,10.378,2288268.0
2016-11-29 11:00:00,11.64,11.67,11.62,11.65,1760163.0,10.378,10.4048,10.3602,10.387,1760163.0
2016-11-29 12:00:00,11.65,11.73,11.64,11.72,2058222.0,10.387,10.4583,10.378,10.4494,2058222.0
2016-11-29 13:00:00,11.72,11.73,11.66,11.68,1224870.0,10.4494,10.4583,10.3959,10.4137,1224870.0
2016-11-29 14:00:00,11.68,11.69,11.67,11.68,1088088.0,10.4137,10.4226,10.4048,10.4137,1088088.0
2016-11-29 15:00:00,11.67,11.68,11.59,11.6,3374751.0,10.4048,10.4137,10.3335,10.3424,3374751.0
2016-11-30 09:30:00,11.79,12.02,11.78,11.99,5037639.0,10.5118,10.7168,10.5029,10.6901,5037639.0
2016-11-30 10:00:00,11.99,11.99,11.94,11.97,5473959.0,10.6901,10.6901,10.6455,10.6723,5473959.0
2016-11-30 11:00:00,11.97,11.99,11.92,11.99,3348858.0,10.6723,10.6901,10.6277,10.6901,3348858.0
2016-11-30 12:00:00,11.99,12.02,11.97,12.02,2890959.0,10.6901,10.7168,10.6723,10.7168,2890959.0
2016-11-30 13:00:00,12.02,12.03,12.0,12.0,1663965.0,10.7168,10.7258,10.699,10.699,1663965.0
2016-11-30 14:00:00,12.0,12.0,11.96,11.96,3321804.0,10.699,10.699,10.6633,10.6633,3321804.0
2016-11-30 15:00:00,11.96,11.99,11.94,11.94,5253390.0,10.6633,10.6901,10.6455,10.6455,5253390.0
2016-12-01 09:30:00,12.02,12.13,12.01,12.1,2783595.0,10.7168,10.8149,10.7079,10.7882,2783595.0
2016-12-01 10:00:00,12.1,12.28,12.08,12.27,4765818.0,10.7882,10.9487,10.7703,10.9397,4765818.0
2016-12-01 11:00:00,12.27,12.29,12.2,12.25,5128605.0,10.9397,10.9576,10.8773,10.9219,5128605.0
2016-12-01 12:00:00,12.25,12.27,12.2,12.25,4885188.0,10.9219,10.9397,10.8773,10.9219,4885188.0
2016-12-01 13:00:00,12.25,12.28,12.23,12.24,2537055.0,10.9219,10.9487,10.9041,10.913,2537055.0
2016-12-01 14:00:00,12.25,12.27,12.24,12.25,2973480.0,10.9219,10.9397,10.913,10.9219,2973480.0
2016-12-01 15:00:00,12.25,12.27,12.18,12.21,8006760.0,10.9219,10.9397,10.8595,10.8862,8006760.0
2016-12-02 09:30:00,12.23,12.23,12.06,12.18,4617204.0,10.9041,10.9041,10.7525,10.8595,4617204.0
2016-12-02 10:00:00,12.18,12.22,12.16,12.19,9402333.0,10.8595,10.8952,10.8417,10.8684,9402333.0
2016-12-02 11:00:00,12.19,12.2,12.15,12.18,8217432.0,10.8684,10.8773,10.8327,10.8595,8217432.0
2016-12-02 12:00:00,12.18,12.18,12.08,12.1,3864012.0,10.8595,10.8595,10.7703,10.7882,3864012.0
2016-12-02 13:00:00,12.1,12.13,12.07,12.13,3016521.0,10.7882,10.8149,10.7614,10.8149,3016521.0
2016-12-02 14:00:00,12.13,12.19,12.11,12.14,4875774.0,10.8149,10.8684,10.7971,10.8238,4875774.0
2016-12-02 15:00:00,12.14,12.17,12.12,12.16,8164386.0,10.8238,10.8506,10.806,10.8417,8164386.0
2016-12-05 09:30:00,12.23,12.24,12.16,12.21,2698557.0,10.9041,10.913,10.8417,10.8862,2698557.0
2016-12-05 10:00:00,12.21,12.24,12.21,12.22,5686494.0,10.8862,10.913,10.8862,10.8952,5686494.0
2016-12-05 11:00:00,12.22,12.23,12.19,12.2,6775197.0,10.8952,10.9041,10.8684,10.8773,6775197.0
2016-12-05 12:00:00,12.21,12.23,12.2,12.22,3102492.0,10.8862,10.9041,10.8773,10.8952,3102492.0
2016-12-05 13:00:00,12.22,12.22,12.17,12.19,3208833.0,10.8952,10.8952,10.8506,10.8684,3208833.0
2016-12-05 14:00:00,12.19,12.19,12.1,12.14,4102068.0,10.8684,10.8684,10.7882,10.8238,4102068.0
2016-12-05 15:00:00,12.14,12.2,12.14,12.18,7459281.0,10.8238,10.8773,10.8238,10.8595,7459281.0
2016-12-06 09:30:00,12.08,12.13,11.96,11.96,3522135.0,10.7703,10.8149,10.6633,10.6633,3522135.0
2016-12-06 10:00:00,11.96,12.09,11.95,12.01,7016424.0,10.6633,10.7793,10.6544,10.7079,7016424.0
2016-12-06 11:00:00,12.01,12.04,11.97,12.02,3377001.0,10.7079,10.7347,10.6723,10.7168,3377001.0
2016-12-06 12:00:00,12.02,12.06,12.01,12.05,2653884.0,10.7168,10.7525,10.7079,10.7436,2653884.0
2016-12-06 13:00:00,12.05,12.06,12.01,12.01,2948475.0,10.7436,10.7525,10.7079,10.7079,2948475.0
2016-12-06 14:00:00,12.01,12.03,11.97,12.02,5311353.0,10.7079,10.7258,10.6723,10.7168,5311353.0
2016-12-06 15:00:00,12.02,12.03,11.96,12.02,8598327.0,10.7168,10.7258,10.6633,10.7168,8598327.0
2016-12-07 09:30:00,12.01,12.1,11.95,12.1,3225612.0,10.7079,10.7882,10.6544,10.7882,3225612.0
2016-12-07 10:00:00,12.1,12.17,12.09,12.13,4148079.0,10.7882,10.8506,10.7793,10.8149,4148079.0
2016-12-07 11:00:00,12.13,12.15,12.1,12.14,3199554.0,10.8149,10.8327,10.7882,10.8238,3199554.0
2016-12-07 12:00:00,12.14,12.14,12.09,12.14,2672955.0,10.8238,10.8238,10.7793,10.8238,2672955.0
2016-12-07 13:00:00,12.14,12.2,12.14,12.19,3832224.0,10.8238,10.8773,10.8238,10.8684,3832224.0
2016-12-07 14:00:00,12.2,12.3,12.19,12.3,5808240.0,10.8773,10.9665,10.8684,10.9665,5808240.0
2016-12-07 15:00:00,12.3,12.38,12.28,12.38,12053781.0,10.9665,11.0378,10.9487,11.0378,12053781.0
2016-12-08 09:30:00,12.38,12.44,12.33,12.37,2441973.0,11.0378,11.0913,10.9932,11.0289,2441973.0
2016-12-08 10:00:00,12.37,12.37,12.26,12.29,4441407.0,11.0289,11.0289,10.9308,10.9576,4441407.0
2016-12-08 11:00:00,12.28,12.38,12.28,12.38,1843101.0,10.9487,11.0378,10.9487,11.0378,1843101.0
2016-12-08 12:00:00,12.38,12.42,12.35,12.4,1538949.0,11.0378,11.0735,11.0111,11.0556,1538949.0
2016-12-08 13:00:00,12.4,12.44,12.39,12.44,1855503.0,11.0556,11.0913,11.0467,11.0913,1855503.0
2016-12-08 14:00:00,12.44,12.44,12.37,12.39,2116011.0,11.0913,11.0913,11.0289,11.0467,2116011.0
2016-12-08 15:00:00,12.39,12.42,12.37,12.41,3650253.0,11.0467,11.0735,11.0289,11.0646,3650253.0
2016-12-09 09:30:00,12.4,12.47,12.31,12.41,2448903.0,11.0556,11.1181,10.9754,11.0646,2448903.0
2016-12-09 10:00:00,12.41,12.45,12.35,12.37,3921498.0,11.0646,11.1002,11.0111,11.0289,3921498.0
2016-12-09 11:00:00,12.37,12.39,12.35,12.37,3197304.0,11.0289,11.0467,11.0111,11.0289,3197304.0
2016-12-09 12:00:00,12.37,12.42,12.34,12.42,1296522.0,11.0289,11.0735,11.0022,11.0735,1296522.0
2016-12-09 13:00:00,12.42,12.42,12.38,12.39,1005309.0,11.0735,11.0735,11.0378,11.0467,1005309.0
2016-12-09 14:00:00,12.39,12.42,12.38,12.4,1097997.0,11.0467,11.0735,11.0378,11.0556,1097997.0
2016-12-09 15:00:00,12.4,12.45,12.39,12.43,2270238.0,11.0556,11.1002,11.0467,11.0824,2270238.0
2016-12-12 09:30:00,12.43,12.43,12.2,12.4,2470944.0,11.0824,11.0824,10.8773,11.0556,2470944.0
2016-12-12 10:00:00,12.4,12.46,12.29,12.31,2499825.0,11.0556,11.1091,10.9576,10.9754,2499825.0
2016-12-12 11:00:00,12.31,12.31,12.24,12.28,2568072.0,10.9754,10.9754,10.913,10.9487,2568072.0
2016-12-12 12:00:00,12.28,12.3,12.25,12.27,1206867.0,10.9487,10.9665,10.9219,10.9397,1206867.0
2016-12-12 13:00:00,12.27,12.28,12.25,12.27,1605246.0,10.9397,10.9487,10.9219,10.9397,1605246.0
2016-12-12 14:00:00,12.27,12.36,12.26,12.35,2351964.0,10.9397,11.02,10.9308,11.0111,2351964.0
2016-12-12 15:00:00,12.35,12.36,12.31,12.34,3738249.0,11.0111,11.02,10.9754,11.0022,3738249.0
2016-12-13 09:30:00,12.34,12.4,12.29,12.33,2311725.0,11.0022,11.0556,10.9576,10.9932,2311725.0
2016-12-13 10:00:00,12.33,12.34,12.22,12.23,3049641.0,10.9932,11.0022,10.8952,10.9041,3049641.0
2016-12-13 11:00:00,12.23,12.28,12.21,12.24,2308356.0,10.9041,10.9487,10.8862,10.913,2308356.0
2016-12-13 12:00:00,12.24,12.31,12.24,12.3,1976616.0,10.913,10.9754,10.913,10.9665,1976616.0
2016-12-13 13:00:00,12.3,12.33,12.28,12.31,1636437.0,10.9665,10.9932,10.9487,10.9754,1636437.0
2016-12-13 14:00:00,12.31,12.36,12.28,12.32,2465037.0,10.9754,11.02,10.9487,10.9843,2465037.0
2016-12-13 15:00:00,12.32,12.35,12.31,12.35,6177861.0,10.9843,11.0111,10.9754,11.0111,6177861.0
2016-12-14 09:30:00,12.35,12.36,12.29,12.31,1883577.0,11.0111,11.02,10.9576,10.9754,1883577.0
2016-12-14 10:00:00,12.31,12.32,12.27,12.28,2226006.0,10.9754,10.9843,10.9397,10.9487,2226006.0
2016-12-14 11:00:00,12.28,12.3,12.26,12.26,1836597.0,10.9487,10.9665,10.9308,10.9308,1836597.0
2016-12-14 12:00:00,12.26,12.32,12.26,12.3,1825842.0,10.9308,10.9843,10.9308,10.9665,1825842.0
2016-12-14 13:00:00,12.3,12.32,12.29,12.3,1836753.0,10.9665,10.9843,10.9576,10.9665,1836753.0
2016-12-14 14:00:00,12.3,12.33,12.18,12.23,4342314.0,10.9665,10.9932,10.8595,10.9041,4342314.0
2016-12-14 15:00:00,12.22,12.26,12.15,12.16,6374241.0,10.8952,10.9308,10.8327,10.8417,6374241.0
2016-12-15 09:30:00,12.14,12.26,12.03,12.26,2888661.0,10.8238,10.9308,10.7258,10.9308,2888661.0
2016-12-15 10:00:00,12.26,12.33,12.23,12.25,3649194.0,10.9308,10.9932,10.9041,10.9219,3649194.0
2016-12-15 11:00:00,12.25,12.31,12.22,12.22,2487564.0,10.9219,10.9754,10.8952,10.8952,2487564.0
2016-12-15 12:00:00,12.22,12.25,12.22,12.25,1363119.0,10.8952,10.9219,10.8952,10.9219,1363119.0
2016-12-15 13:00:00,12.25,12.29,12.21,12.22,1717401.0,10.9219,10.9576,10.8862,10.8952,1717401.0
2016-12-15 14:00:00,12.22,12.24,12.19,12.23,1826967.0,10.8952,10.913,10.8684,10.9041,1826967.0
2016-12-15 15:00:00,12.23,12.25,12.21,12.22,4590303.0,10.9041,10.9219,10.8862,10.8952,4590303.0
2016-12-16 09:30:00,12.2,12.23,12.08,12.12,6877062.0,10.8773,10.9041,10.7703,10.806,6877062.0
2016-12-16 10:00:00,12.12,12.13,12.04,12.04,2926347.0,10.806,10.8149,10.7347,10.7347,2926347.0
2016-12-16 11:00:00,12.04,12.05,11.98,12.03,2737194.0,10.7347,10.7436,10.6812,10.7258,2737194.0
2016-12-16 12:00:00,12.04,12.07,12.0,12.01,1615257.0,10.7347,10.7614,10.699,10.7079,1615257.0
2016-12-16 13:00:00,12.01,12.01,11.96,11.97,1789287.0,10.7079,10.7079,10.6633,10.6723,1789287.0
2016-12-16 14:00:00,11.97,12.03,11.97,12.02,1736385.0,10.6723,10.7258,10.6723,10.7168,1736385.0
2016-12-16 15:00:00,12.02,12.04,12.0,12.01,4996662.0,10.7168,10.7347,10.699,10.7079,4996662.0
2016-12-19 09:30:00,12.06,12.1,11.99,12.08,1251783.0,10.7525,10.7882,10.6901,10.7703,1251783.0
2016-12-19 10:00:00,12.08,12.1,12.05,12.08,1211619.0,10.7703,10.7882,10.7436,10.7703,1211619.0
2016-12-19 11:00:00,12.08,12.09,12.01,12.01,1519275.0,10.7703,10.7793,10.7079,10.7079,1519275.0
2016-12-19 12:00:00,12.01,12.05,12.0,12.05,954750.0,10.7079,10.7436,10.699,10.7436,954750.0
2016-12-19 13:00:00,12.05,12.07,12.04,12.06,916377.0,10.7436,10.7614,10.7347,10.7525,916377.0
2016-12-19 14:00:00,12.06,12.07,12.03,12.04,1745247.0,10.7525,10.7614,10.7258,10.7347,1745247.0
2016-12-19 15:00:00,12.04,12.08,12.03,12.08,2984052.0,10.7347,10.7703,10.7258,10.7703,2984052.0
2016-12-20 09:30:00,12.14,12.19,12.12,12.17,1467273.0,10.8238,10.8684,10.806,10.8506,1467273.0
2016-12-20 10:00:00,12.17,12.21,12.17,12.17,1898043.0,10.8506,10.8862,10.8506,10.8506,1898043.0
2016-12-20 11:00:00,12.17,12.18,12.14,12.16,1763832.0,10.8506,10.8595,10.8238,10.8417,1763832.0
2016-12-20 12:00:00,12.16,12.17,12.14,12.16,983898.0,10.8417,10.8506,10.8238,10.8417,983898.0
2016-12-20 13:00:00,12.16,12.18,12.14,12.18,774780.0,10.8417,10.8595,10.8238,10.8595,774780.0
2016-12-20 14:00:00,12.18,12.19,12.16,12.17,1258800.0,10.8595,10.8684,10.8417,10.8506,1258800.0
2016-12-20 15:00:00,12.17,12.21,12.17,12.21,2884419.0,10.8506,10.8862,10.8506,10.8862,2884419.0
2016-12-21 09:30:00,12.21,12.23,12.17,12.18,1067052.0,10.8862,10.9041,10.8506,10.8595,1067052.0
2016-12-21 10:00:00,12.18,12.27,12.18,12.24,2064963.0,10.8595,10.9397,10.8595,10.913,2064963.0
2016-12-21 11:00:00,12.24,12.28,12.23,12.27,1617459.0,10.913,10.9487,10.9041,10.9397,1617459.0
2016-12-21 12:00:00,12.27,12.28,12.25,12.25,1389297.0,10.9397,10.9487,10.9219,10.9219,1389297.0
2016-12-21 13:00:00,12.25,12.26,12.23,12.23,1591668.0,10.9219,10.9308,10.9041,10.9041,1591668.0
2016-12-21 14:00:00,12.23,12.24,12.2,12.21,1418370.0,10.9041,10.913,10.8773,10.8862,1418370.0
2016-12-21 15:00:00,12.21,12.21,12.17,12.17,3010353.0,10.8862,10.8862,10.8506,10.8506,3010353.0
2016-12-22 09:30:00,12.13,12.18,12.08,12.17,1007820.0,10.8149,10.8595,10.7703,10.8506,1007820.0
2016-12-22 10:00:00,12.17,12.21,12.15,12.17,2245263.0,10.8506,10.8862,10.8327,10.8506,2245263.0
2016-12-22 11:00:00,12.17,12.18,12.11,12.12,1632411.0,10.8506,10.8595,10.7971,10.806,1632411.0
2016-12-22 12:00:00,12.12,12.15,12.11,12.14,1522527.0,10.806,10.8327,10.7971,10.8238,1522527.0
2016-12-22 13:00:00,12.14,12.17,12.14,12.16,1641198.0,10.8238,10.8506,10.8238,10.8417,1641198.0
2016-12-22 14:00:00,12.17,12.18,12.16,12.18,1601316.0,10.8506,10.8595,10.8417,10.8595,1601316.0
2016-12-22 15:00:00,12.18,12.23,12.18,12.23,3322380.0,10.8595,10.9041,10.8595,10.9041,3322380.0
2016-12-23 09:30:00,12.23,12.27,12.2,12.22,688635.0,10.9041,10.9397,10.8773,10.8952,688635.0
2016-12-23 10:00:00,12.22,12.24,12.18,12.19,790965.0,10.8952,10.913,10.8595,10.8684,790965.0
2016-12-23 11:00:00,12.19,12.24,12.18,12.22,975258.0,10.8684,10.913,10.8595,10.8952,975258.0
2016-12-23 12:00:00,12.22,12.25,12.21,12.25,525135.0,10.8952,10.9219,10.8862,10.9219,525135.0
2016-12-23 13:00:00,12.25,12.25,12.23,12.24,708861.0,10.9219,10.9219,10.9041,10.913,708861.0
2016-12-23 14:00:00,12.24,12.26,12.23,12.24,530490.0,10.913,10.9308,10.9041,10.913,530490.0
2016-12-23 15:00:00,12.24,12.24,12.21,12.22,1486185.0,10.913,10.913,10.8862,10.8952,1486185.0
2016-12-27 09:30:00,12.27,12.33,12.21,12.3,963936.0,10.9397,10.9932,10.8862,10.9665,963936.0
2016-12-27 10:00:00,12.3,12.31,12.26,12.28,1018353.0,10.9665,10.9754,10.9308,10.9487,1018353.0
2016-12-27 11:00:00,12.28,12.32,12.28,12.31,929118.0,10.9487,10.9843,10.9487,10.9754,929118.0
2016-12-27 12:00:00,12.31,12.32,12.28,12.3,796122.0,10.9754,10.9843,10.9487,10.9665,796122.0
2016-12-27 13:00:00,12.3,12.3,12.28,12.3,623082.0,10.9665,10.9665,10.9487,10.9665,623082.0
2016-12-27 14:00:00,12.3,12.33,12.3,12.31,700395.0,10.9665,10.9932,10.9665,10.9754,700395.0
2016-12-27 15:00:00,12.31,12.32,12.28,12.29,1690017.0,10.9754,10.9843,10.9487,10.9576,1690017.0
2016-12-28 09:30:00,12.27,12.34,12.26,12.27,945558.0,10.9397,11.0022,10.9308,10.9397,945558.0
2016-12-28 10:00:00,12.27,12.28,12.21,12.27,1617645.0,10.9397,10.9487,10.8862,10.9397,1617645.0
2016-12-28 11:00:00,12.27,12.31,12.26,12.28,1395069.0,10.9397,10.9754,10.9308,10.9487,1395069.0
2016-12-28 12:00:00,12.28,12.28,12.18,12.19,1048212.0,10.9487,10.9487,10.8595,10.8684,1048212.0
2016-12-28 13:00:00,12.19,12.2,12.17,12.18,778626.0,10.8684,10.8773,10.8506,10.8595,778626.0
2016-12-28 14:00:00,12.18,12.2,12.18,12.2,1002153.0,10.8595,10.8773,10.8595,10.8773,1002153.0
2016-12-28 15:00:00,12.2,12.21,12.17,12.17,2244045.0,10.8773,10.8862,10.8506,10.8506,2244045.0
2016-12-29 09:30:00,12.2,12.21,12.12,12.14,972522.0,10.8773,10.8862,10.806,10.8238,972522.0
2016-12-29 10:00:00,12.14,12.16,12.07,12.08,1178835.0,10.8238,10.8417,10.7614,10.7703,1178835.0
2016-12-29 11:00:00,12.08,12.11,12.07,12.08,954717.0,10.7703,10.7971,10.7614,10.7703,954717.0
2016-12-29 12:00:00,12.08,12.12,12.05,12.1,896439.0,10.7703,10.806,10.7436,10.7882,896439.0
2016-12-29 13:00:00,12.1,12.11,12.09,12.1,609222.0,10.7882,10.7971,10.7793,10.7882,609222.0
2016-12-29 14:00:00,12.1,12.13,12.1,12.11,881136.0,10.7882,10.8149,10.7882,10.7971,881136.0
2016-12-29 15:00:00,12.11,12.12,12.07,12.08,3470298.0,10.7971,10.806,10.7614,10.7703,3470298.0
2016-12-30 09:30:00,12.12,12.13,12.02,12.02,1490049.0,10.806,10.8149,10.7168,10.7168,1490049.0
2016-12-30 10:00:00,12.02,12.02,11.93,12.02,3184938.0,10.7168,10.7168,10.6366,10.7168,3184938.0
2016-12-30 11:00:00,12.03,12.03,12.0,12.0,1234206.0,10.7258,10.7258,10.699,10.699,1234206.0
2016-12-30 12:00:00,12.01,12.01,11.96,11.98,1172472.0,10.7079,10.7079,10.6633,10.6812,1172472.0
2016-12-30 13:00:00,11.98,12.01,11.98,11.99,964449.0,10.6812,10.7079,10.6812,10.6901,964449.0
2016-12-30 14:00:00,11.99,11.99,11.93,11.95,1132080.0,10.6901,10.6901,10.6366,10.6544,1132080.0
2016-12-30 15:00:00,11.95,11.98,11.93,11.98,3243102.0,10.6544,10.6812,10.6366,10.6812,3243102.0
2017-01-03 09:30:00,12.05,12.15,12.01,12.08,1997061.0,10.7436,10.8327,10.7079,10.7703,1997061.0
2017-01-03 10:00:00,12.08,12.21,11.98,12.01,3365049.0,10.7703,10.8862,10.6812,10.7079,3365049.0
2017-01-03 11:00:00,12.0,12.01,11.9,11.94,2342967.0,10.699,10.7079,10.6099,10.6455,2342967.0
2017-01-03 12:00:00,11.95,11.97,11.86,11.87,1742091.0,10.6544,10.6723,10.5742,10.5831,1742091.0
2017-01-03 13:00:00,11.87,11.92,11.86,11.89,1694529.0,10.5831,10.6277,10.5742,10.6009,1694529.0
2017-01-03 14:00:00,11.89,11.95,11.89,11.94,1674225.0,10.6009,10.6544,10.6009,10.6455,1674225.0
2017-01-03 15:00:00,11.94,11.96,11.9,11.96,3965544.0,10.6455,10.6633,10.6099,10.6633,3965544.0
2017-01-04 09:30:00,12.02,12.19,11.98,12.07,2454333.0,10.7168,10.8684,10.6812,10.7614,2454333.0
2017-01-04 10:00:00,12.07,12.1,12.01,12.07,2566629.0,10.7614,10.7882,10.7079,10.7614,2566629.0
2017-01-04 11:00:00,12.07,12.11,12.06,12.1,2086002.0,10.7614,10.7971,10.7525,10.7882,2086002.0
2017-01-04 12:00:00,12.1,12.1,12.06,12.08,1633623.0,10.7882,10.7882,10.7525,10.7703,1633623.0
2017-01-04 13:00:00,12.09,12.1,12.05,12.07,1587288.0,10.7793,10.7882,10.7436,10.7614,1587288.0
2017-01-04 14:00:00,12.08,12.18,12.07,12.15,2301303.0,10.7703,10.8595,10.7614,10.8327,2301303.0
2017-01-04 15:00:00,12.15,12.24,12.14,12.21,6413766.0,10.8327,10.913,10.8238,10.8862,6413766.0
2017-01-05 10:00:00,12.42,12.43,12.4,12.43,864213.0,11.0735,11.0824,11.0556,11.0824,864213.0
2017-01-05 11:00:00,12.43,12.43,12.36,12.41,5439354.0,11.0824,11.0824,11.02,11.0646,5439354.0
2017-01-05 12:00:00,12.41,12.46,12.39,12.4,3224643.0,11.0646,11.1091,11.0467,11.0556,3224643.0
2017-01-05 13:00:00,12.4,12.42,12.35,12.37,3829392.0,11.0556,11.0735,11.0111,11.0289,3829392.0
2017-01-05 14:00:00,12.37,12.39,12.29,12.29,2589255.0,11.0289,11.0467,10.9576,10.9576,2589255.0
2017-01-05 15:00:00,12.29,12.34,12.29,12.33,6012024.0,10.9576,11.0022,10.9576,10.9932,6012024.0
2017-01-06 09:30:00,12.29,12.34,11.99,12.32,5105601.0,10.9576,11.0022,10.6901,10.9843,5105601.0
2017-01-06 10:00:00,12.31,12.36,12.27,12.33,4812528.0,10.9754,11.02,10.9397,10.9932,4812528.0
2017-01-06 11:00:00,12.34,12.44,12.33,12.42,5984835.0,11.0022,11.0913,10.9932,11.0735,5984835.0
2017-01-06 12:00:00,12.42,12.49,12.41,12.49,2763126.0,11.0735,11.1359,11.0646,11.1359,2763126.0
2017-01-06 13:00:00,12.49,12.57,12.49,12.55,3847788.0,11.1359,11.2072,11.1359,11.1894,3847788.0
2017-01-06 14:00:00,12.55,12.57,12.51,12.53,3823251.0,11.1894,11.2072,11.1537,11.1716,3823251.0
2017-01-06 15:00:00,12.53,12.58,12.49,12.51,7075101.0,11.1716,11.2161,11.1359,11.1537,7075101.0
2017-01-09 09:30:00,12.52,12.54,12.43,12.53,1964154.0,11.1626,11.1805,11.0824,11.1716,1964154.0
2017-01-09 10:00:00,12.53,12.55,12.42,12.51,3937170.0,11.1716,11.1894,11.0735,11.1537,3937170.0
2017-01-09 11:00:00,12.51,12.51,12.42,12.43,2342871.0,11.1537,11.1537,11.0735,11.0824,2342871.0
2017-01-09 12:00:00,12.43,12.47,12.42,12.46,1129734.0,11.0824,11.1181,11.0735,11.1091,1129734.0
2017-01-09 13:00:00,12.46,12.46,12.36,12.37,2374737.0,11.1091,11.1091,11.02,11.0289,2374737.0
2017-01-09 14:00:00,12.37,12.37,12.33,12.33,1968696.0,11.0289,11.0289,10.9932,10.9932,1968696.0
2017-01-09 15:00:00,12.33,12.37,12.33,12.33,5754297.0,10.9932,11.0289,10.9932,10.9932,5754297.0
2017-01-10 09:30:00,12.3,12.5,12.26,12.47,4904403.0,10.9665,11.1448,10.9308,11.1181,4904403.0
2017-01-10 10:00:00,12.47,12.52,12.44,12.49,4313037.0,11.1181,11.1626,11.0913,11.1359,4313037.0
2017-01-10 11:00:00,12.49,12.52,12.49,12.5,2352495.0,11.1359,11.1626,11.1359,11.1448,2352495.0
2017-01-10 12:00:00,12.5,12.51,12.48,12.48,1825929.0,11.1448,11.1537,11.127,11.127,1825929.0
2017-01-10 13:00:00,12.48,12.5,12.45,12.45,1612818.0,11.127,11.1448,11.1002,11.1002,1612818.0
2017-01-10 14:00:00,12.45,12.5,12.45,12.47,2293260.0,11.1002,11.1448,11.1002,11.1181,2293260.0
2017-01-10 15:00:00,12.47,12.5,12.46,12.47,4488504.0,11.1181,11.1448,11.1091,11.1181,4488504.0
2017-01-11 09:30:00,12.44,12.58,12.44,12.57,2141787.0,11.0913,11.2161,11.0913,11.2072,2141787.0
2017-01-11 10:00:00,12.57,12.68,12.56,12.66,5151102.0,11.2072,11.3053,11.1983,11.2875,5151102.0
2017-01-11 11:00:00,12.66,12.69,12.63,12.67,4968252.0,11.2875,11.3142,11.2607,11.2964,4968252.0
2017-01-11 12:00:00,12.67,12.69,12.66,12.68,3740736.0,11.2964,11.3142,11.2875,11.3053,3740736.0
2017-01-11 13:00:00,12.68,12.7,12.66,12.67,2633439.0,11.3053,11.3231,11.2875,11.2964,2633439.0
2017-01-11 14:00:00,12.66,12.67,12.63,12.63,1695864.0,11.2875,11.2964,11.2607,11.2607,1695864.0
2017-01-11 15:00:00,12.64,12.69,12.63,12.68,6807948.0,11.2696,11.3142,11.2607,11.3053,6807948.0
2017-01-12 09:30:00,12.68,12.7,12.6,12.65,2605644.0,11.3053,11.3231,11.234,11.2785,2605644.0
2017-01-12 10:00:00,12.65,12.7,12.6,12.67,3579807.0,11.2785,11.3231,11.234,11.2964,3579807.0
2017-01-12 11:00:00,12.67,12.72,12.65,12.67,3149673.0,11.2964,11.341,11.2785,11.2964,3149673.0
2017-01-12 12:00:00,12.67,12.73,12.65,12.72,2195325.0,11.2964,11.3499,11.2785,11.341,2195325.0
2017-01-12 13:00:00,12.72,12.75,12.7,12.75,1575183.0,11.341,11.3677,11.3231,11.3677,1575183.0
2017-01-12 14:00:00,12.75,12.78,12.73,12.78,2608986.0,11.3677,11.3944,11.3499,11.3944,2608986.0
2017-01-12 15:00:00,12.78,12.8,12.75,12.79,6493134.0,11.3944,11.4123,11.3677,11.4034,6493134.0
2017-01-13 09:30:00,12.74,12.83,12.71,12.79,5538321.0,11.3588,11.439,11.332,11.4034,5538321.0
2017-01-13 10:00:00,12.79,12.81,12.7,12.8,7755138.0,11.4034,11.4212,11.3231,11.4123,7755138.0
2017-01-13 11:00:00,12.8,12.88,12.79,12.84,4189218.0,11.4123,11.4836,11.4034,11.4479,4189218.0
2017-01-13 12:00:00,12.84,12.87,12.81,12.86,2687475.0,11.4479,11.4747,11.4212,11.4658,2687475.0
2017-01-13 13:00:00,12.86,12.88,12.84,12.87,2769708.0,11.4658,11.4836,11.4479,11.4747,2769708.0
2017-01-13 14:00:00,12.87,12.89,12.84,12.85,4327653.0,11.4747,11.4925,11.4479,11.4569,4327653.0
2017-01-13 15:00:00,12.85,12.94,12.84,12.94,8409750.0,11.4569,11.5371,11.4479,11.5371,8409750.0
2017-01-17 09:30:00,12.92,12.93,12.72,12.79,8015031.0,11.5193,11.5282,11.341,11.4034,8015031.0
2017-01-17 10:00:00,12.79,12.79,12.63,12.69,12101907.0,11.4034,11.4034,11.2607,11.3142,12101907.0
2017-01-17 11:00:00,12.7,12.7,12.62,12.66,7062078.0,11.3231,11.3231,11.2518,11.2875,7062078.0
2017-01-17 12:00:00,12.66,12.72,12.66,12.71,3729306.0,11.2875,11.341,11.2875,11.332,3729306.0
2017-01-17 13:00:00,12.71,12.72,12.68,12.7,3454260.0,11.332,11.341,11.3053,11.3231,3454260.0
2017-01-17 14:00:00,12.69,12.71,12.63,12.66,5456427.0,11.3142,11.332,11.2607,11.2875,5456427.0
2017-01-17 15:00:00,12.66,12.71,12.64,12.7,10650891.0,11.2875,11.332,11.2696,11.3231,10650891.0
2017-01-18 09:30:00,12.09,12.41,12.07,12.4,11668149.0,10.7793,11.0646,10.7614,11.0556,11668149.0
2017-01-18 10:00:00,12.4,12.47,12.32,12.38,13959885.0,11.0556,11.1181,10.9843,11.0378,13959885.0
2017-01-18 11:00:00,12.38,12.42,12.35,12.36,6910377.0,11.0378,11.0735,11.0111,11.02,6910377.0
2017-01-18 12:00:00,12.36,12.36,12.19,12.21,6089448.0,11.02,11.02,10.8684,10.8862,6089448.0
2017-01-18 13:00:00,12.22,12.3,12.21,12.23,3670533.0,10.8952,10.9665,10.8862,10.9041,3670533.0
2017-01-18 14:00:00,12.23,12.31,12.21,12.28,3613434.0,10.9041,10.9754,10.8862,10.9487,3613434.0
2017-01-18 15:00:00,12.28,12.31,12.23,12.29,8090733.0,10.9487,10.9754,10.9041,10.9576,8090733.0
2017-01-19 09:30:00,14.42,14.58,14.22,14.37,51532284.0,12.8566,12.9993,12.6783,12.8121,51532284.0
2017-01-19 10:00:00,14.37,14.51,14.29,14.39,46206582.0,12.8121,12.9369,12.7407,12.8299,46206582.0
2017-01-19 11:00:00,14.38,14.57,14.32,14.54,24461328.0,12.821,12.9904,12.7675,12.9636,24461328.0
2017-01-19 12:00:00,14.54,14.75,14.51,14.74,19404909.0,12.9636,13.1509,12.9369,13.142,19404909.0
2017-01-19 13:00:00,14.74,14.87,14.73,14.78,23977290.0,13.142,13.2579,13.133,13.1776,23977290.0
2017-01-19 14:00:00,14.78,15.15,14.69,15.06,39379077.0,13.1776,13.5075,13.0974,13.4273,39379077.0
2017-01-19 15:00:00,15.06,15.2,14.94,15.18,50054733.0,13.4273,13.5521,13.3203,13.5343,50054733.0
2017-01-20 09:30:00,14.82,14.84,14.52,14.55,31543755.0,13.2133,13.2311,12.9458,12.9726,31543755.0
2017-01-20 10:00:00,14.55,14.66,14.35,14.43,23841432.0,12.9726,13.0706,12.7942,12.8656,23841432.0
2017-01-20 11:00:00,14.43,14.51,14.35,14.51,15554769.0,12.8656,12.9369,12.7942,12.9369,15554769.0
2017-01-20 12:00:00,14.51,14.53,14.29,14.35,11546706.0,12.9369,12.9547,12.7407,12.7942,11546706.0
2017-01-20 13:00:00,14.34,14.52,14.32,14.5,10403430.0,12.7853,12.9458,12.7675,12.928,10403430.0
2017-01-20 14:00:00,14.5,14.51,14.41,14.45,10962774.0,12.928,12.9369,12.8477,12.8834,10962774.0
2017-01-20 15:00:00,14.45,14.9,14.44,14.78,21981357.0,12.8834,13.2846,12.8745,13.1776,21981357.0
2017-01-23 09:30:00,14.89,15.08,14.87,15.01,10173738.0,13.2757,13.4451,13.2579,13.3827,10173738.0
2017-01-23 10:00:00,15.01,15.1,14.97,15.02,10863288.0,13.3827,13.4629,13.347,13.3916,10863288.0
2017-01-23 11:00:00,15.02,15.03,14.99,15.02,7839441.0,13.3916,13.4005,13.3648,13.3916,7839441.0
2017-01-23 12:00:00,15.02,15.1,15.01,15.08,3930015.0,13.3916,13.4629,13.3827,13.4451,3930015.0
2017-01-23 13:00:00,15.08,15.23,15.08,15.15,6563229.0,13.4451,13.5788,13.4451,13.5075,6563229.0
2017-01-23 14:00:00,15.15,15.26,15.13,15.25,6173364.0,13.5075,13.6056,13.4897,13.5967,6173364.0
2017-01-23 15:00:00,15.25,15.36,15.23,15.33,14741571.0,13.5967,13.6947,13.5788,13.668,14741571.0
2017-01-24 09:30:00,15.3,15.45,15.29,15.37,4160055.0,13.6412,13.775,13.6323,13.7037,4160055.0
2017-01-24 10:00:00,15.37,15.56,15.36,15.53,4884687.0,13.7037,13.8731,13.6947,13.8463,4884687.0
2017-01-24 11:00:00,15.54,15.64,15.53,15.64,4361463.0,13.8552,13.9444,13.8463,13.9444,4361463.0
2017-01-24 12:00:00,15.64,15.76,15.63,15.67,7510923.0,13.9444,14.0514,13.9355,13.9711,7510923.0
2017-01-24 13:00:00,15.67,15.71,15.63,15.64,6012600.0,13.9711,14.0068,13.9355,13.9444,6012600.0
2017-01-24 14:00:00,15.64,15.66,15.57,15.6,6579921.0,13.9444,13.9622,13.882,13.9087,6579921.0
2017-01-24 15:00:00,15.6,15.65,15.55,15.57,11914722.0,13.9087,13.9533,13.8641,13.882,11914722.0
2017-01-25 09:30:00,15.75,15.8,15.63,15.7,7191474.0,14.0425,14.087,13.9355,13.9979,7191474.0
2017-01-25 10:00:00,15.7,15.77,15.69,15.75,8412357.0,13.9979,14.0603,13.989,14.0425,8412357.0
2017-01-25 11:00:00,15.75,15.92,15.74,15.9,4372317.0,14.0425,14.194,14.0335,14.1762,4372317.0
2017-01-25 12:00:00,15.9,15.92,15.87,15.88,6978954.0,14.1762,14.194,14.1494,14.1584,6978954.0
2017-01-25 13:00:00,15.88,15.93,15.88,15.89,5052348.0,14.1584,14.2029,14.1584,14.1673,5052348.0
2017-01-25 14:00:00,15.89,15.92,15.87,15.9,5114898.0,14.1673,14.194,14.1494,14.1762,5114898.0
2017-01-25 15:00:00,15.9,15.95,15.88,15.93,12004350.0,14.1762,14.2208,14.1584,14.2029,12004350.0
2017-01-26 09:30:00,15.93,16.09,15.85,16.07,6129168.0,14.2029,14.3456,14.1316,14.3278,6129168.0
2017-01-26 10:00:00,16.06,16.38,16.05,16.2,13601145.0,14.3188,14.6042,14.3099,14.4437,13601145.0
2017-01-26 11:00:00,16.2,16.21,16.04,16.04,5629863.0,14.4437,14.4526,14.301,14.301,5629863.0
2017-01-26 12:00:00,16.04,16.11,16.0,16.11,6158673.0,14.301,14.3634,14.2653,14.3634,6158673.0
2017-01-26 13:00:00,16.11,16.16,16.07,16.15,3452274.0,14.3634,14.408,14.3278,14.3991,3452274.0
2017-01-26 14:00:00,16.15,16.18,16.11,16.18,3879582.0,14.3991,14.4258,14.3634,14.4258,3879582.0
2017-01-26 15:00:00,16.18,16.23,16.14,16.2,9671229.0,14.4258,14.4704,14.3902,14.4437,9671229.0
2017-01-27 09:30:00,16.26,16.31,16.04,16.04,3408519.0,14.4972,14.5417,14.301,14.301,3408519.0
2017-01-27 10:00:00,16.04,16.16,15.98,16.0,8836110.0,14.301,14.408,14.2475,14.2653,8836110.0
2017-01-27 11:00:00,16.0,16.02,15.94,15.96,4563369.0,14.2653,14.2832,14.2119,14.2297,4563369.0
2017-01-27 12:00:00,15.96,16.0,15.89,15.96,3561540.0,14.2297,14.2653,14.1673,14.2297,3561540.0
2017-01-27 13:00:00,15.96,16.01,15.95,15.99,4173894.0,14.2297,14.2743,14.2208,14.2564,4173894.0
2017-01-27 14:00:00,15.99,16.01,15.96,16.0,6660447.0,14.2564,14.2743,14.2297,14.2653,6660447.0
2017-01-27 15:00:00,16.0,16.05,15.99,16.02,4103937.0,14.2653,14.3099,14.2564,14.2832,4103937.0
2017-01-30 09:30:00,15.95,16.03,15.77,15.85,7246860.0,14.2208,14.2921,14.0603,14.1316,7246860.0
2017-01-30 10:00:00,15.84,15.85,15.57,15.58,11071350.0,14.1227,14.1316,13.882,13.8909,11071350.0
2017-01-30 11:00:00,15.58,15.8,15.58,15.77,7380009.0,13.8909,14.087,13.8909,14.0603,7380009.0
2017-01-30 12:00:00,15.77,15.89,15.74,15.86,3342018.0,14.0603,14.1673,14.0335,14.1405,3342018.0
2017-01-30 13:00:00,15.86,15.87,15.78,15.84,2517786.0,14.1405,14.1494,14.0692,14.1227,2517786.0
2017-01-30 14:00:00,15.84,15.89,15.83,15.88,2604027.0,14.1227,14.1673,14.1138,14.1584,2604027.0
2017-01-30 15:00:00,15.88,15.88,15.82,15.83,6631431.0,14.1584,14.1584,14.1049,14.1138,6631431.0
2017-01-31 09:30:00,15.66,15.83,15.6,15.65,2210616.0,13.9622,14.1138,13.9087,13.9533,2210616.0
2017-01-31 10:00:00,15.64,15.66,15.47,15.49,4830978.0,13.9444,13.9622,13.7928,13.8106,4830978.0
2017-01-31 11:00:00,15.49,15.5,15.35,15.36,6559596.0,13.8106,13.8196,13.6858,13.6947,6559596.0
2017-01-31 12:00:00,15.37,15.53,15.36,15.5,5080317.0,13.7037,13.8463,13.6947,13.8196,5080317.0
2017-01-31 13:00:00,15.5,15.62,15.48,15.56,4170777.0,13.8196,13.9265,13.8017,13.8731,4170777.0
2017-01-31 14:00:00,15.57,15.57,15.5,15.51,5595243.0,13.882,13.882,13.8196,13.8285,5595243.0
2017-01-31 15:00:00,15.52,15.58,15.45,15.47,19700646.0,13.8374,13.8909,13.775,13.7928,19700646.0
2017-02-01 09:30:00,15.52,15.64,15.5,15.51,3938286.0,13.8374,13.9444,13.8196,13.8285,3938286.0
2017-02-01 10:00:00,15.51,15.6,15.47,15.5,5557854.0,13.8285,13.9087,13.7928,13.8196,5557854.0
2017-02-01 11:00:00,15.49,15.54,15.47,15.52,3633801.0,13.8106,13.8552,13.7928,13.8374,3633801.0
2017-02-01 12:00:00,15.52,15.56,15.51,15.52,2291517.0,13.8374,13.8731,13.8285,13.8374,2291517.0
2017-02-01 13:00:00,15.52,15.54,15.48,15.53,2544210.0,13.8374,13.8552,13.8017,13.8463,2544210.0
2017-02-01 14:00:00,15.53,15.63,15.48,15.61,5322915.0,13.8463,13.9355,13.8017,13.9176,5322915.0
2017-02-01 15:00:00,15.61,15.73,15.6,15.69,7628091.0,13.9176,14.0246,13.9087,13.989,7628091.0
2017-02-02 09:30:00,15.56,15.58,15.37,15.41,3398991.0,13.8731,13.8909,13.7037,13.7393,3398991.0
2017-02-02 10:00:00,15.41,15.64,15.4,15.63,4584363.0,13.7393,13.9444,13.7304,13.9355,4584363.0
2017-02-02 11:00:00,15.64,15.64,15.44,15.44,2540208.0,13.9444,13.9444,13.7661,13.7661,2540208.0
2017-02-02 12:00:00,15.44,15.52,15.42,15.5,2748192.0,13.7661,13.8374,13.7482,13.8196,2748192.0
2017-02-02 13:00:00,15.5,15.54,15.47,15.48,3699207.0,13.8196,13.8552,13.7928,13.8017,3699207.0
2017-02-02 14:00:00,15.48,15.49,15.43,15.46,3302523.0,13.8017,13.8106,13.7571,13.7839,3302523.0
2017-02-02 15:00:00,15.46,15.5,15.42,15.43,6792132.0,13.7839,13.8196,13.7482,13.7571,6792132.0
2017-02-03 09:30:00,15.41,15.53,15.39,15.47,2896239.0,13.7393,13.8463,13.7215,13.7928,2896239.0
2017-02-03 10:00:00,15.47,15.56,15.44,15.54,3838704.0,13.7928,13.8731,13.7661,13.8552,3838704.0
2017-02-03 11:00:00,15.54,15.57,15.52,15.54,2193609.0,13.8552,13.882,13.8374,13.8552,2193609.0
2017-02-03 12:00:00,15.54,15.61,15.54,15.61,4836042.0,13.8552,13.9176,13.8552,13.9176,4836042.0
2017-02-03 13:00:00,15.6,15.63,15.57,15.58,1570737.0,13.9087,13.9355,13.882,13.8909,1570737.0
2017-02-03 14:00:00,15.58,15.65,15.58,15.63,2905014.0,13.8909,13.9533,13.8909,13.9355,2905014.0
2017-02-03 15:00:00,15.63,15.63,15.57,15.59,4211781.0,13.9355,13.9355,13.882,13.8998,4211781.0
2017-02-06 09:30:00,15.52,15.73,15.52,15.7,1965597.0,13.8374,14.0246,13.8374,13.9979,1965597.0
2017-02-06 10:00:00,15.7,15.7,15.62,15.64,2788701.0,13.9979,13.9979,13.9265,13.9444,2788701.0
2017-02-06 11:00:00,15.64,15.67,15.61,15.62,1299549.0,13.9444,13.9711,13.9176,13.9265,1299549.0
2017-02-06 12:00:00,15.62,15.67,15.61,15.65,2551437.0,13.9265,13.9711,13.9176,13.9533,2551437.0
2017-02-06 13:00:00,15.65,15.66,15.61,15.62,1941873.0,13.9533,13.9622,13.9176,13.9265,1941873.0
2017-02-06 14:00:00,15.62,15.66,15.62,15.66,1945737.0,13.9265,13.9622,13.9265,13.9622,1945737.0
2017-02-06 15:00:00,15.66,15.75,15.65,15.75,7180800.0,13.9622,14.0425,13.9533,14.0425,7180800.0
2017-02-07 09:30:00,15.76,15.99,15.76,15.98,4502292.0,14.0514,14.2564,14.0514,14.2475,4502292.0
2017-02-07 10:00:00,15.98,16.01,15.95,16.01,9071079.0,14.2475,14.2743,14.2208,14.2743,9071079.0
2017-02-07 11:00:00,16.01,16.1,16.0,16.09,4181790.0,14.2743,14.3545,14.2653,14.3456,4181790.0
2017-02-07 12:00:00,16.09,16.09,15.97,15.98,7126410.0,14.3456,14.3456,14.2386,14.2475,7126410.0
2017-02-07 13:00:00,15.98,15.99,15.89,15.95,3393549.0,14.2475,14.2564,14.1673,14.2208,3393549.0
2017-02-07 14:00:00,15.95,15.95,15.86,15.88,3649038.0,14.2208,14.2208,14.1405,14.1584,3649038.0
2017-02-07 15:00:00,15.87,15.9,15.85,15.89,7453638.0,14.1494,14.1762,14.1316,14.1673,7453638.0
2017-02-08 09:30:00,15.86,15.88,15.65,15.7,2162145.0,14.1405,14.1584,13.9533,13.9979,2162145.0
2017-02-08 10:00:00,15.69,15.89,15.69,15.85,2913090.0,13.989,14.1673,13.989,14.1316,2913090.0
2017-02-08 11:00:00,15.85,15.98,15.84,15.93,3497448.0,14.1316,14.2475,14.1227,14.2029,3497448.0
2017-02-08 12:00:00,15.93,16.0,15.91,15.93,1792446.0,14.2029,14.2653,14.1851,14.2029,1792446.0
2017-02-08 13:00:00,15.93,15.98,15.92,15.97,1910856.0,14.2029,14.2475,14.194,14.2386,1910856.0
2017-02-08 14:00:00,15.97,16.0,15.93,16.0,2480616.0,14.2386,14.2653,14.2029,14.2653,2480616.0
2017-02-08 15:00:00,16.0,16.02,15.97,15.99,4723833.0,14.2653,14.2832,14.2386,14.2564,4723833.0
2017-02-09 09:30:00,16.03,16.05,15.9,15.91,1762809.0,14.2921,14.3099,14.1762,14.1851,1762809.0
2017-02-09 10:00:00,15.91,15.99,15.84,15.95,3376521.0,14.1851,14.2564,14.1227,14.2208,3376521.0
2017-02-09 11:00:00,15.95,16.01,15.93,15.98,2195787.0,14.2208,14.2743,14.2029,14.2475,2195787.0
2017-02-09 12:00:00,15.98,15.99,15.93,15.97,1478490.0,14.2475,14.2564,14.2029,14.2386,1478490.0
2017-02-09 13:00:00,15.97,15.98,15.94,15.96,1109958.0,14.2386,14.2475,14.2119,14.2297,1109958.0
2017-02-09 14:00:00,15.96,15.98,15.92,15.92,1640043.0,14.2297,14.2475,14.194,14.194,1640043.0
2017-02-09 15:00:00,15.92,15.93,15.86,15.92,4269063.0,14.194,14.2029,14.1405,14.194,4269063.0
2017-02-10 09:30:00,16.17,16.22,15.91,15.98,4437810.0,14.4169,14.4615,14.1851,14.2475,4437810.0
2017-02-10 10:00:00,15.98,16.14,15.95,16.12,7013121.0,14.2475,14.3902,14.2208,14.3723,7013121.0
2017-02-10 11:00:00,16.12,16.2,16.09,16.14,3274434.0,14.3723,14.4437,14.3456,14.3902,3274434.0
2017-02-10 12:00:00,16.14,16.31,16.06,16.06,5133171.0,14.3902,14.5417,14.3188,14.3188,5133171.0
2017-02-10 13:00:00,16.06,16.07,15.98,16.01,3991908.0,14.3188,14.3278,14.2475,14.2743,3991908.0
2017-02-10 14:00:00,16.01,16.02,15.8,15.86,10442037.0,14.2743,14.2832,14.087,14.1405,10442037.0
2017-02-10 15:00:00,15.86,15.94,15.83,15.92,10524108.0,14.1405,14.2119,14.1138,14.194,10524108.0
2017-02-13 09:30:00,16.04,16.15,15.95,16.09,1832496.0,14.301,14.3991,14.2208,14.3456,1832496.0
2017-02-13 10:00:00,16.09,16.15,16.03,16.1,2310909.0,14.3456,14.3991,14.2921,14.3545,2310909.0
2017-02-13 11:00:00,16.1,16.11,15.95,16.0,1883496.0,14.3545,14.3634,14.2208,14.2653,1883496.0
2017-02-13 12:00:00,16.0,16.03,15.98,16.01,1546119.0,14.2653,14.2921,14.2475,14.2743,1546119.0
2017-02-13 13:00:00,16.01,16.02,15.99,16.0,2026527.0,14.2743,14.2832,14.2564,14.2653,2026527.0
2017-02-13 14:00:00,16.0,16.0,15.92,15.92,1874166.0,14.2653,14.2653,14.194,14.194,1874166.0
2017-02-13 15:00:00,15.92,16.01,15.92,15.97,5320848.0,14.194,14.2743,14.194,14.2386,5320848.0
2017-02-14 09:30:00,15.88,16.0,15.87,15.96,2073720.0,14.1584,14.2653,14.1494,14.2297,2073720.0
2017-02-14 10:00:00,15.95,16.02,15.92,15.97,2241102.0,14.2208,14.2832,14.194,14.2386,2241102.0
2017-02-14 11:00:00,15.97,15.99,15.91,15.97,2149527.0,14.2386,14.2564,14.1851,14.2386,2149527.0
2017-02-14 12:00:00,15.97,16.01,15.96,15.99,1540656.0,14.2386,14.2743,14.2297,14.2564,1540656.0
2017-02-14 13:00:00,15.99,16.05,15.98,16.05,1844811.0,14.2564,14.3099,14.2475,14.3099,1844811.0
2017-02-14 14:00:00,16.04,16.07,15.97,15.97,2138844.0,14.301,14.3278,14.2386,14.2386,2138844.0
2017-02-14 15:00:00,15.97,16.0,15.96,15.99,4400424.0,14.2386,14.2653,14.2297,14.2564,4400424.0
2017-02-15 09:30:00,15.69,15.8,15.59,15.74,5080314.0,13.989,14.087,13.8998,14.0335,5080314.0
2017-02-15 10:00:00,15.74,15.89,15.68,15.88,3730557.0,14.0335,14.1673,13.98,14.1584,3730557.0
2017-02-15 11:00:00,15.88,15.94,15.85,15.89,5028249.0,14.1584,14.2119,14.1316,14.1673,5028249.0
2017-02-15 12:00:00,15.89,15.95,15.86,15.86,2076687.0,14.1673,14.2208,14.1405,14.1405,2076687.0
2017-02-15 13:00:00,15.86,15.88,15.82,15.86,3493473.0,14.1405,14.1584,14.1049,14.1405,3493473.0
2017-02-15 14:00:00,15.87,15.87,15.73,15.84,4614372.0,14.1494,14.1494,14.0246,14.1227,4614372.0
2017-02-15 15:00:00,15.84,15.87,15.77,15.78,7832895.0,14.1227,14.1494,14.0603,14.0692,7832895.0
2017-02-16 09:30:00,15.84,15.87,15.76,15.76,3174516.0,14.1227,14.1494,14.0514,14.0514,3174516.0
2017-02-16 10:00:00,15.76,15.76,15.41,15.58,10457331.0,14.0514,14.0514,13.7393,13.8909,10457331.0
2017-02-16 11:00:00,15.58,15.64,15.54,15.58,4407837.0,13.8909,13.9444,13.8552,13.8909,4407837.0
2017-02-16 12:00:00,15.58,15.68,15.54,15.65,4001643.0,13.8909,13.98,13.8552,13.9533,4001643.0
2017-02-16 13:00:00,15.65,15.76,15.64,15.76,4178181.0,13.9533,14.0514,13.9444,14.0514,4178181.0
2017-02-16 14:00:00,15.76,15.81,15.71,15.81,5652816.0,14.0514,14.0959,14.0068,14.0959,5652816.0
2017-02-16 15:00:00,15.81,15.9,15.81,15.9,16719987.0,14.0959,14.1762,14.0959,14.1762,16719987.0
2017-02-17 09:30:00,15.84,16.12,15.83,16.09,5229384.0,14.1227,14.3723,14.1138,14.3456,5229384.0
2017-02-17 10:00:00,16.08,16.21,16.05,16.05,6098253.0,14.3367,14.4526,14.3099,14.3099,6098253.0
2017-02-17 11:00:00,16.05,16.15,15.99,16.13,3033609.0,14.3099,14.3991,14.2564,14.3813,3033609.0
2017-02-17 12:00:00,16.13,16.18,16.11,16.12,2641305.0,14.3813,14.4258,14.3634,14.3723,2641305.0
2017-02-17 13:00:00,16.12,16.17,16.11,16.12,1882707.0,14.3723,14.4169,14.3634,14.3723,1882707.0
2017-02-17 14:00:00,16.12,16.15,16.11,16.12,2907027.0,14.3723,14.3991,14.3634,14.3723,2907027.0
2017-02-17 15:00:00,16.12,16.18,16.11,16.18,7238331.0,14.3723,14.4258,14.3634,14.4258,7238331.0
2017-02-21 09:30:00,16.18,16.31,16.14,16.29,2283642.0,14.4258,14.5417,14.3902,14.5239,2283642.0
2017-02-21 10:00:00,16.3,16.32,16.26,16.3,3052674.0,14.5328,14.5507,14.4972,14.5328,3052674.0
2017-02-21 11:00:00,16.3,16.32,16.24,16.3,2123922.0,14.5328,14.5507,14.4793,14.5328,2123922.0
2017-02-21 12:00:00,16.3,16.33,16.27,16.27,1419465.0,14.5328,14.5596,14.5061,14.5061,1419465.0
2017-02-21 13:00:00,16.27,16.28,16.24,16.28,1685667.0,14.5061,14.515,14.4793,14.515,1685667.0
2017-02-21 14:00:00,16.27,16.31,16.27,16.27,2328669.0,14.5061,14.5417,14.5061,14.5061,2328669.0
2017-02-21 15:00:00,16.28,16.31,16.23,16.3,5129367.0,14.515,14.5417,14.4704,14.5328,5129367.0
2017-02-22 09:30:00,16.26,16.26,16.14,16.15,1477653.0,14.4972,14.4972,14.3902,14.3991,1477653.0
2017-02-22 10:00:00,16.15,16.2,16.01,16.19,4314063.0,14.3991,14.4437,14.2743,14.4348,4314063.0
2017-02-22 11:00:00,16.19,16.22,16.12,16.17,1906611.0,14.4348,14.4615,14.3723,14.4169,1906611.0
2017-02-22 12:00:00,16.17,16.19,16.15,16.18,1192110.0,14.4169,14.4348,14.3991,14.4258,1192110.0
2017-02-22 13:00:00,16.18,16.22,16.15,16.16,1746687.0,14.4258,14.4615,14.3991,14.408,1746687.0
2017-02-22 14:00:00,16.16,16.18,16.1,16.15,1975884.0,14.408,14.4258,14.3545,14.3991,1975884.0
2017-02-22 15:00:00,16.15,16.19,16.11,16.13,8177682.0,14.3991,14.4348,14.3634,14.3813,8177682.0
2017-02-23 09:30:00,16.19,16.24,16.07,16.08,1492305.0,14.4348,14.4793,14.3278,14.3367,1492305.0
2017-02-23 10:00:00,16.08,16.1,15.89,15.92,2809260.0,14.3367,14.3545,14.1673,14.194,2809260.0
2017-02-23 11:00:00,15.92,15.95,15.85,15.86,3885549.0,14.194,14.2208,14.1316,14.1405,3885549.0
2017-02-23 12:00:00,15.86,15.99,15.86,15.95,3727281.0,14.1405,14.2564,14.1405,14.2208,3727281.0
2017-02-23 13:00:00,15.95,15.98,15.9,15.96,2047551.0,14.2208,14.2475,14.1762,14.2297,2047551.0
2017-02-23 14:00:00,15.97,15.99,15.95,15.96,2238639.0,14.2386,14.2564,14.2208,14.2297,2238639.0
2017-02-23 15:00:00,15.96,15.97,15.92,15.97,4077663.0,14.2297,14.2386,14.194,14.2386,4077663.0
2017-02-24 09:30:00,15.87,16.0,15.86,15.97,2195082.0,14.202,14.3183,14.193,14.2915,2195082.0
2017-02-24 10:00:00,15.97,16.01,15.9,16.01,4074987.0,14.2915,14.3273,14.2288,14.3273,4074987.0
2017-02-24 11:00:00,16.01,16.08,15.95,15.95,2989125.0,14.3273,14.3899,14.2736,14.2736,2989125.0
2017-02-24 12:00:00,15.95,16.02,15.95,15.99,1343073.0,14.2736,14.3362,14.2736,14.3094,1343073.0
2017-02-24 13:00:00,15.99,16.05,15.98,16.05,1915425.0,14.3094,14.3631,14.3004,14.3631,1915425.0
2017-02-24 14:00:00,16.05,16.06,16.02,16.03,1384158.0,14.3631,14.372,14.3362,14.3452,1384158.0
2017-02-24 15:00:00,16.03,16.16,16.01,16.16,7062582.0,14.3452,14.4615,14.3273,14.4615,7062582.0
2017-02-27 09:30:00,16.09,16.18,16.0,16.12,2058150.0,14.3989,14.4794,14.3183,14.4257,2058150.0
2017-02-27 10:00:00,16.12,16.2,16.05,16.18,2547099.0,14.4257,14.4973,14.3631,14.4794,2547099.0
2017-02-27 11:00:00,16.18,16.18,16.13,16.15,1275399.0,14.4794,14.4794,14.4347,14.4525,1275399.0
2017-02-27 12:00:00,16.14,16.19,16.14,16.16,1287102.0,14.4436,14.4883,14.4436,14.4615,1287102.0
2017-02-27 13:00:00,16.16,16.21,16.15,16.21,1679685.0,14.4615,14.5062,14.4525,14.5062,1679685.0
2017-02-27 14:00:00,16.21,16.27,16.19,16.2,2363859.0,14.5062,14.5599,14.4883,14.4973,2363859.0
2017-02-27 15:00:00,16.2,16.25,16.2,16.24,6247998.0,14.4973,14.542,14.4973,14.5331,6247998.0
2017-02-28 09:30:00,16.47,16.53,16.23,16.31,3144957.0,14.7389,14.7926,14.5241,14.5957,3144957.0
2017-02-28 10:00:00,16.3,16.39,16.27,16.29,3404076.0,14.5868,14.6673,14.5599,14.5778,3404076.0
2017-02-28 11:00:00,16.29,16.3,16.19,16.24,1532508.0,14.5778,14.5868,14.4883,14.5331,1532508.0
2017-02-28 12:00:00,16.25,16.25,16.12,16.16,1672836.0,14.542,14.542,14.4257,14.4615,1672836.0
2017-02-28 13:00:00,16.15,16.25,16.15,16.18,2275785.0,14.4525,14.542,14.4525,14.4794,2275785.0
2017-02-28 14:00:00,16.18,16.19,16.13,16.17,1436880.0,14.4794,14.4883,14.4347,14.4704,1436880.0
2017-02-28 15:00:00,16.17,16.2,16.15,16.19,3567837.0,14.4704,14.4973,14.4525,14.4883,3567837.0
2017-03-01 09:30:00,16.41,16.6,16.39,16.49,2756310.0,14.6852,14.8553,14.6673,14.7568,2756310.0
2017-03-01 10:00:00,16.49,16.53,16.41,16.44,3132153.0,14.7568,14.7926,14.6852,14.7121,3132153.0
2017-03-01 11:00:00,16.44,16.49,16.42,16.45,2000178.0,14.7121,14.7568,14.6942,14.721,2000178.0
2017-03-01 12:00:00,16.45,16.5,16.44,16.48,1690572.0,14.721,14.7658,14.7121,14.7479,1690572.0
2017-03-01 13:00:00,16.48,16.5,16.45,16.47,1317303.0,14.7479,14.7658,14.721,14.7389,1317303.0
2017-03-01 14:00:00,16.47,16.54,16.46,16.48,4379376.0,14.7389,14.8016,14.73,14.7479,4379376.0
2017-03-01 15:00:00,16.47,16.48,16.39,16.4,4603524.0,14.7389,14.7479,14.6673,14.6763,4603524.0
2017-03-02 09:30:00,16.4,16.42,16.28,16.33,2463828.0,14.6763,14.6942,14.5689,14.6136,2463828.0
2017-03-02 10:00:00,16.33,16.33,16.18,16.24,4188249.0,14.6136,14.6136,14.4794,14.5331,4188249.0
2017-03-02 11:00:00,16.24,16.26,16.17,16.18,2388405.0,14.5331,14.551,14.4704,14.4794,2388405.0
2017-03-02 12:00:00,16.18,16.23,16.16,16.22,1361292.0,14.4794,14.5241,14.4615,14.5152,1361292.0
2017-03-02 13:00:00,16.22,16.27,16.22,16.25,2366559.0,14.5152,14.5599,14.5152,14.542,2366559.0
2017-03-02 14:00:00,16.25,16.27,16.21,16.25,1922910.0,14.542,14.5599,14.5062,14.542,1922910.0
2017-03-02 15:00:00,16.25,16.25,16.16,16.18,6995202.0,14.542,14.542,14.4615,14.4794,6995202.0
2017-03-03 09:30:00,16.17,16.21,16.08,16.09,892509.0,14.4704,14.5062,14.3899,14.3989,892509.0
2017-03-03 10:00:00,16.09,16.14,16.08,16.12,1385022.0,14.3989,14.4436,14.3899,14.4257,1385022.0
2017-03-03 11:00:00,16.12,16.23,16.11,16.23,4781688.0,14.4257,14.5241,14.4168,14.5241,4781688.0
2017-03-03 12:00:00,16.23,16.25,16.18,16.18,3623634.0,14.5241,14.542,14.4794,14.4794,3623634.0
2017-03-03 13:00:00,16.18,16.27,16.15,16.23,2523405.0,14.4794,14.5599,14.4525,14.5241,2523405.0
2017-03-03 14:00:00,16.24,16.36,16.24,16.36,2234367.0,14.5331,14.6405,14.5331,14.6405,2234367.0
2017-03-03 15:00:00,16.35,16.54,16.3,16.49,15991485.0,14.6315,14.8016,14.5868,14.7568,15991485.0
2017-03-06 09:30:00,16.37,16.48,16.34,16.45,3288192.0,14.6494,14.7479,14.6226,14.721,3288192.0
2017-03-06 10:00:00,16.45,16.55,16.37,16.41,4526283.0,14.721,14.8105,14.6494,14.6852,4526283.0
2017-03-06 11:00:00,16.41,16.43,16.33,16.34,2080860.0,14.6852,14.7031,14.6136,14.6226,2080860.0
2017-03-06 12:00:00,16.33,16.36,16.32,16.36,2007768.0,14.6136,14.6405,14.6047,14.6405,2007768.0
2017-03-06 13:00:00,16.36,16.5,16.36,16.5,3652116.0,14.6405,14.7658,14.6405,14.7658,3652116.0
2017-03-06 14:00:00,16.5,16.65,16.42,16.51,7499043.0,14.7658,14.9,14.6942,14.7747,7499043.0
2017-03-06 15:00:00,16.51,16.62,16.51,16.6,7229892.0,14.7747,14.8731,14.7747,14.8553,7229892.0
2017-03-07 09:30:00,16.57,16.72,16.56,16.7,5653818.0,14.8284,14.9626,14.8195,14.9447,5653818.0
2017-03-07 10:00:00,16.69,16.77,16.6,16.64,7390095.0,14.9358,15.0074,14.8553,14.891,7390095.0
2017-03-07 11:00:00,16.64,16.65,16.43,16.44,6529755.0,14.891,14.9,14.7031,14.7121,6529755.0
2017-03-07 12:00:00,16.44,16.49,16.4,16.46,4180143.0,14.7121,14.7568,14.6763,14.73,4180143.0
2017-03-07 13:00:00,16.46,16.48,16.32,16.34,4753581.0,14.73,14.7479,14.6047,14.6226,4753581.0
2017-03-07 14:00:00,16.33,16.35,16.19,16.24,5136525.0,14.6136,14.6315,14.4883,14.5331,5136525.0
2017-03-07 15:00:00,16.24,16.25,16.12,16.15,10374714.0,14.5331,14.542,14.4257,14.4525,10374714.0
2017-03-08 09:30:00,16.1,16.22,16.08,16.14,3450339.0,14.4078,14.5152,14.3899,14.4436,3450339.0
2017-03-08 10:00:00,16.13,16.14,16.0,16.07,5754285.0,14.4347,14.4436,14.3183,14.381,5754285.0
2017-03-08 11:00:00,16.07,16.09,16.0,16.04,3345813.0,14.381,14.3989,14.3183,14.3541,3345813.0
2017-03-08 12:00:00,16.05,16.1,16.01,16.08,2276553.0,14.3631,14.4078,14.3273,14.3899,2276553.0
2017-03-08 13:00:00,16.08,16.1,16.06,16.09,2435658.0,14.3899,14.4078,14.372,14.3989,2435658.0
2017-03-08 14:00:00,16.09,16.1,15.93,15.93,5143053.0,14.3989,14.4078,14.2557,14.2557,5143053.0
2017-03-08 15:00:00,15.93,15.94,15.84,15.88,9267405.0,14.2557,14.2646,14.1751,14.2109,9267405.0
2017-03-09 09:30:00,15.89,15.97,15.83,15.9,2084001.0,14.2199,14.2915,14.1662,14.2288,2084001.0
2017-03-09 10:00:00,15.9,15.98,15.9,15.97,6500223.0,14.2288,14.3004,14.2288,14.2915,6500223.0
2017-03-09 11:00:00,15.97,16.07,15.95,15.95,3628875.0,14.2915,14.381,14.2736,14.2736,3628875.0
2017-03-09 12:00:00,15.95,16.01,15.94,15.99,1719510.0,14.2736,14.3273,14.2646,14.3094,1719510.0
2017-03-09 13:00:00,15.99,16.01,15.94,15.95,2823633.0,14.3094,14.3273,14.2646,14.2736,2823633.0
2017-03-09 14:00:00,15.95,15.96,15.83,15.85,4462062.0,14.2736,14.2825,14.1662,14.1841,4462062.0
2017-03-09 15:00:00,15.85,15.89,15.83,15.86,7333431.0,14.1841,14.2199,14.1662,14.193,7333431.0
2017-03-10 09:30:00,16.02,16.04,15.9,16.02,1655901.0,14.3362,14.3541,14.2288,14.3362,1655901.0
2017-03-10 10:00:00,16.01,16.04,15.93,15.96,2851773.0,14.3273,14.3541,14.2557,14.2825,2851773.0
2017-03-10 11:00:00,15.96,15.96,15.91,15.92,2516991.0,14.2825,14.2825,14.2378,14.2467,2516991.0
2017-03-10 12:00:00,15.92,15.95,15.88,15.91,1591833.0,14.2467,14.2736,14.2109,14.2378,1591833.0
2017-03-10 13:00:00,15.91,15.91,15.85,15.89,1747545.0,14.2378,14.2378,14.1841,14.2199,1747545.0
2017-03-10 14:00:00,15.89,15.93,15.88,15.92,1897449.0,14.2199,14.2557,14.2109,14.2467,1897449.0
2017-03-10 15:00:00,15.92,15.94,15.9,15.93,4411134.0,14.2467,14.2646,14.2288,14.2557,4411134.0
2017-03-13 09:30:00,15.97,16.05,15.96,15.98,1786590.0,14.2915,14.3631,14.2825,14.3004,1786590.0
2017-03-13 10:00:00,15.98,16.08,15.98,16.08,3287304.0,14.3004,14.3899,14.3004,14.3899,3287304.0
2017-03-13 11:00:00,16.08,16.14,16.06,16.12,3175422.0,14.3899,14.4436,14.372,14.4257,3175422.0
2017-03-13 12:00:00,16.12,16.12,16.03,16.05,2063697.0,14.4257,14.4257,14.3452,14.3631,2063697.0
2017-03-13 13:00:00,16.05,16.07,16.01,16.02,1301343.0,14.3631,14.381,14.3273,14.3362,1301343.0
2017-03-13 14:00:00,16.02,16.07,16.01,16.04,1609641.0,14.3362,14.381,14.3273,14.3541,1609641.0
2017-03-13 15:00:00,16.04,16.06,16.0,16.02,3987903.0,14.3541,14.372,14.3183,14.3362,3987903.0
2017-03-14 09:30:00,16.01,16.06,15.8,15.84,1439781.0,14.3273,14.372,14.1393,14.1751,1439781.0
2017-03-14 10:00:00,15.84,15.93,15.82,15.93,1873242.0,14.1751,14.2557,14.1572,14.2557,1873242.0
2017-03-14 11:00:00,15.93,15.97,15.9,15.95,1494387.0,14.2557,14.2915,14.2288,14.2736,1494387.0
2017-03-14 12:00:00,15.95,15.97,15.92,15.92,1190019.0,14.2736,14.2915,14.2467,14.2467,1190019.0
2017-03-14 13:00:00,15.92,15.98,15.92,15.97,1442877.0,14.2467,14.3004,14.2467,14.2915,1442877.0
2017-03-14 14:00:00,15.96,15.98,15.94,15.94,1312947.0,14.2825,14.3004,14.2646,14.2646,1312947.0
2017-03-14 15:00:00,15.94,16.0,15.94,15.94,3550458.0,14.2646,14.3183,14.2646,14.2646,3550458.0
2017-03-15 09:30:00,16.06,16.06,15.87,15.95,1830609.0,14.372,14.372,14.202,14.2736,1830609.0
2017-03-15 10:00:00,15.95,15.96,15.89,15.91,2961882.0,14.2736,14.2825,14.2199,14.2378,2961882.0
2017-03-15 11:00:00,15.91,15.94,15.88,15.92,2470410.0,14.2378,14.2646,14.2109,14.2467,2470410.0
2017-03-15 12:00:00,15.92,15.98,15.9,15.95,2695398.0,14.2467,14.3004,14.2288,14.2736,2695398.0
2017-03-15 13:00:00,15.96,15.97,15.91,15.93,1617120.0,14.2825,14.2915,14.2378,14.2557,1617120.0
2017-03-15 14:00:00,15.93,16.04,15.93,15.99,2795967.0,14.2557,14.3541,14.2557,14.3094,2795967.0
2017-03-15 15:00:00,15.99,16.02,15.97,15.98,6051126.0,14.3094,14.3362,14.2915,14.3004,6051126.0
2017-03-16 09:30:00,15.97,16.03,15.91,15.94,1066806.0,14.2915,14.3452,14.2378,14.2646,1066806.0
2017-03-16 10:00:00,15.94,16.0,15.92,15.99,3443421.0,14.2646,14.3183,14.2467,14.3094,3443421.0
2017-03-16 11:00:00,15.99,15.99,15.93,15.95,1848510.0,14.3094,14.3094,14.2557,14.2736,1848510.0
2017-03-16 12:00:00,15.95,15.95,15.89,15.92,1700772.0,14.2736,14.2736,14.2199,14.2467,1700772.0
2017-03-16 13:00:00,15.92,15.95,15.89,15.92,1873677.0,14.2467,14.2736,14.2199,14.2467,1873677.0
2017-03-16 14:00:00,15.91,15.94,15.84,15.85,2171367.0,14.2378,14.2646,14.1751,14.1841,2171367.0
2017-03-16 15:00:00,15.85,15.9,15.83,15.86,7193937.0,14.1841,14.2288,14.1662,14.193,7193937.0
2017-03-17 09:30:00,15.94,15.94,15.77,15.83,6086598.0,14.2646,14.2646,14.1125,14.1662,6086598.0
2017-03-17 10:00:00,15.83,15.84,15.77,15.78,2678436.0,14.1662,14.1751,14.1125,14.1214,2678436.0
2017-03-17 11:00:00,15.78,15.79,15.73,15.74,2540889.0,14.1214,14.1304,14.0767,14.0856,2540889.0
2017-03-17 12:00:00,15.74,15.76,15.73,15.75,1844286.0,14.0856,14.1035,14.0767,14.0946,1844286.0
2017-03-17 13:00:00,15.75,15.75,15.71,15.72,2046189.0,14.0946,14.0946,14.0588,14.0677,2046189.0
2017-03-17 14:00:00,15.72,15.72,15.65,15.65,2906919.0,14.0677,14.0677,14.0051,14.0051,2906919.0
2017-03-17 15:00:00,15.65,15.69,15.63,15.63,12336891.0,14.0051,14.0409,13.9872,13.9872,12336891.0
2017-03-20 09:30:00,15.65,15.67,15.5,15.63,1705398.0,14.0051,14.023,13.8709,13.9872,1705398.0
2017-03-20 10:00:00,15.63,15.73,15.63,15.7,2834586.0,13.9872,14.0767,13.9872,14.0498,2834586.0
2017-03-20 11:00:00,15.69,15.72,15.68,15.71,1574367.0,14.0409,14.0677,14.0319,14.0588,1574367.0
2017-03-20 12:00:00,15.71,15.72,15.69,15.7,1356963.0,14.0588,14.0677,14.0409,14.0498,1356963.0
2017-03-20 13:00:00,15.7,15.71,15.63,15.68,1400346.0,14.0498,14.0588,13.9872,14.0319,1400346.0
2017-03-20 14:00:00,15.68,15.68,15.64,15.64,2102043.0,14.0319,14.0319,13.9962,13.9962,2102043.0
2017-03-20 15:00:00,15.64,15.65,15.61,15.63,6170856.0,13.9962,14.0051,13.9693,13.9872,6170856.0
2017-03-21 09:30:00,15.68,15.68,15.17,15.22,7734759.0,14.0319,14.0319,13.5756,13.6203,7734759.0
2017-03-21 10:00:00,15.22,15.37,15.22,15.28,15615927.0,13.6203,13.7545,13.6203,13.674,15615927.0
2017-03-21 11:00:00,15.29,15.31,15.17,15.24,8484498.0,13.6829,13.7008,13.5756,13.6382,8484498.0
2017-03-21 12:00:00,15.24,15.31,15.19,15.22,2600445.0,13.6382,13.7008,13.5935,13.6203,2600445.0
2017-03-21 13:00:00,15.22,15.22,15.17,15.17,3112416.0,13.6203,13.6203,13.5756,13.5756,3112416.0
2017-03-21 14:00:00,15.17,15.21,15.14,15.18,3455070.0,13.5756,13.6113,13.5487,13.5845,3455070.0
2017-03-21 15:00:00,15.18,15.23,15.18,15.21,7360155.0,13.5845,13.6292,13.5845,13.6113,7360155.0
2017-03-22 09:30:00,15.21,15.34,15.14,15.28,1911021.0,13.6113,13.7277,13.5487,13.674,1911021.0
2017-03-22 10:00:00,15.28,15.44,15.25,15.4,3737886.0,13.674,13.8172,13.6471,13.7814,3737886.0
2017-03-22 11:00:00,15.4,15.51,15.39,15.48,4451472.0,13.7814,13.8798,13.7724,13.853,4451472.0
2017-03-22 12:00:00,15.48,15.5,15.4,15.42,3100728.0,13.853,13.8709,13.7814,13.7993,3100728.0
2017-03-22 13:00:00,15.42,15.51,15.4,15.47,2314767.0,13.7993,13.8798,13.7814,13.844,2314767.0
2017-03-22 14:00:00,15.47,15.56,15.47,15.55,2323692.0,13.844,13.9246,13.844,13.9156,2323692.0
2017-03-22 15:00:00,15.55,15.57,15.48,15.48,5435910.0,13.9156,13.9335,13.853,13.853,5435910.0
2017-03-23 09:30:00,15.51,15.51,15.36,15.4,1285152.0,13.8798,13.8798,13.7456,13.7814,1285152.0
2017-03-23 10:00:00,15.4,15.51,15.4,15.48,1913631.0,13.7814,13.8798,13.7814,13.853,1913631.0
2017-03-23 11:00:00,15.48,15.55,15.44,15.46,1733421.0,13.853,13.9156,13.8172,13.8351,1733421.0
2017-03-23 12:00:00,15.46,15.52,15.46,15.51,1966695.0,13.8351,13.8888,13.8351,13.8798,1966695.0
2017-03-23 13:00:00,15.51,15.51,15.38,15.44,1502286.0,13.8798,13.8798,13.7635,13.8172,1502286.0
2017-03-23 14:00:00,15.44,15.48,15.44,15.45,1082190.0,13.8172,13.853,13.8172,13.8261,1082190.0
2017-03-23 15:00:00,15.45,15.45,15.33,15.37,3554625.0,13.8261,13.8261,13.7187,13.7545,3554625.0
2017-03-24 09:30:00,15.42,15.6,15.4,15.57,1972965.0,13.7993,13.9604,13.7814,13.9335,1972965.0
2017-03-24 10:00:00,15.58,15.6,15.52,15.55,2768130.0,13.9425,13.9604,13.8888,13.9156,2768130.0
2017-03-24 11:00:00,15.55,15.56,15.5,15.54,1761612.0,13.9156,13.9246,13.8709,13.9067,1761612.0
2017-03-24 12:00:00,15.53,15.54,15.43,15.47,1489377.0,13.8977,13.9067,13.8082,13.844,1489377.0
2017-03-24 13:00:00,15.47,15.48,15.42,15.43,1190367.0,13.844,13.853,13.7993,13.8082,1190367.0
2017-03-24 14:00:00,15.43,15.45,15.38,15.39,1237116.0,13.8082,13.8261,13.7635,13.7724,1237116.0
2017-03-24 15:00:00,15.39,15.49,15.34,15.44,4385556.0,13.7724,13.8619,13.7277,13.8172,4385556.0
2017-03-27 09:30:00,15.3,15.3,15.17,15.26,1400109.0,13.6919,13.6919,13.5756,13.6561,1400109.0
2017-03-27 10:00:00,15.25,15.38,15.23,15.38,2437017.0,13.6471,13.7635,13.6292,13.7635,2437017.0
2017-03-27 11:00:00,15.38,15.48,15.34,15.46,1541013.0,13.7635,13.853,13.7277,13.8351,1541013.0
2017-03-27 12:00:00,15.45,15.47,15.41,15.47,869556.0,13.8261,13.844,13.7903,13.844,869556.0
2017-03-27 13:00:00,15.47,15.5,15.41,15.42,1053063.0,13.844,13.8709,13.7903,13.7993,1053063.0
2017-03-27 14:00:00,15.42,15.46,15.4,15.41,1575060.0,13.7993,13.8351,13.7814,13.7903,1575060.0
2017-03-27 15:00:00,15.41,15.45,15.4,15.4,2875320.0,13.7903,13.8261,13.7814,13.7814,2875320.0
2017-03-28 09:30:00,15.43,15.55,15.4,15.55,1260099.0,13.8082,13.9156,13.7814,13.9156,1260099.0
2017-03-28 10:00:00,15.55,15.68,15.53,15.68,1725291.0,13.9156,14.0319,13.8977,14.0319,1725291.0
2017-03-28 11:00:00,15.68,15.81,15.68,15.68,4045872.0,14.0319,14.1483,14.0319,14.0319,4045872.0
2017-03-28 12:00:00,15.68,15.71,15.64,15.69,1283631.0,14.0319,14.0588,13.9962,14.0409,1283631.0
2017-03-28 13:00:00,15.69,15.78,15.65,15.78,1663824.0,14.0409,14.1214,14.0051,14.1214,1663824.0
2017-03-28 14:00:00,15.78,15.82,15.75,15.79,2385291.0,14.1214,14.1572,14.0946,14.1304,2385291.0
2017-03-28 15:00:00,15.79,15.85,15.78,15.78,5566761.0,14.1304,14.1841,14.1214,14.1214,5566761.0
2017-03-29 09:30:00,15.73,15.73,15.62,15.71,909864.0,14.0767,14.0767,13.9783,14.0588,909864.0
2017-03-29 10:00:00,15.71,15.76,15.65,15.74,1305048.0,14.0588,14.1035,14.0051,14.0856,1305048.0
2017-03-29 11:00:00,15.74,15.75,15.64,15.67,1290045.0,14.0856,14.0946,13.9962,14.023,1290045.0
2017-03-29 12:00:00,15.67,15.69,15.65,15.66,976521.0,14.023,14.0409,14.0051,14.0141,976521.0
2017-03-29 13:00:00,15.66,15.72,15.66,15.71,793047.0,14.0141,14.0677,14.0141,14.0588,793047.0
2017-03-29 14:00:00,15.71,15.74,15.7,15.72,882681.0,14.0588,14.0856,14.0498,14.0677,882681.0
2017-03-29 15:00:00,15.72,15.76,15.71,15.76,2329425.0,14.0677,14.1035,14.0588,14.1035,2329425.0
2017-03-30 09:30:00,15.75,15.86,15.74,15.86,810603.0,14.0946,14.193,14.0856,14.193,810603.0
2017-03-30 10:00:00,15.86,15.87,15.8,15.87,1085118.0,14.193,14.202,14.1393,14.202,1085118.0
2017-03-30 11:00:00,15.86,15.9,15.82,15.82,1168383.0,14.193,14.2288,14.1572,14.1572,1168383.0
2017-03-30 12:00:00,15.82,15.85,15.77,15.77,901800.0,14.1572,14.1841,14.1125,14.1125,901800.0
2017-03-30 13:00:00,15.77,15.82,15.76,15.81,1040910.0,14.1125,14.1572,14.1035,14.1483,1040910.0
2017-03-30 14:00:00,15.81,15.81,15.74,15.75,1206669.0,14.1483,14.1483,14.0856,14.0946,1206669.0
2017-03-30 15:00:00,15.75,15.78,15.74,15.78,3777429.0,14.0946,14.1214,14.0856,14.1214,3777429.0
2017-03-31 09:30:00,15.7,15.83,15.64,15.68,841266.0,14.0498,14.1662,13.9962,14.0319,841266.0
2017-03-31 10:00:00,15.68,15.71,15.61,15.63,1956657.0,14.0319,14.0588,13.9693,13.9872,1956657.0
2017-03-31 11:00:00,15.63,15.65,15.59,15.6,1207203.0,13.9872,14.0051,13.9514,13.9604,1207203.0
2017-03-31 12:00:00,15.6,15.65,15.59,15.63,881487.0,13.9604,14.0051,13.9514,13.9872,881487.0
2017-03-31 13:00:00,15.63,15.68,15.59,15.59,983781.0,13.9872,14.0319,13.9514,13.9514,983781.0
2017-03-31 14:00:00,15.59,15.62,15.56,15.58,1548330.0,13.9514,13.9783,13.9246,13.9425,1548330.0
2017-03-31 15:00:00,15.58,15.62,15.51,15.52,4891770.0,13.9425,13.9783,13.8798,13.8888,4891770.0
2017-04-03 09:30:00,15.55,15.68,15.52,15.63,1168683.0,13.9156,14.0319,13.8888,13.9872,1168683.0
2017-04-03 10:00:00,15.63,15.63,15.49,15.49,2014092.0,13.9872,13.9872,13.8619,13.8619,2014092.0
2017-04-03 11:00:00,15.49,15.52,15.46,15.5,1251090.0,13.8619,13.8888,13.8351,13.8709,1251090.0
2017-04-03 12:00:00,15.51,15.58,15.47,15.55,846111.0,13.8798,13.9425,13.844,13.9156,846111.0
2017-04-03 13:00:00,15.55,15.59,15.52,15.54,1189731.0,13.9156,13.9514,13.8888,13.9067,1189731.0
2017-04-03 14:00:00,15.54,15.58,15.49,15.58,1178964.0,13.9067,13.9425,13.8619,13.9425,1178964.0
2017-04-03 15:00:00,15.57,15.61,15.53,15.53,2762388.0,13.9335,13.9693,13.8977,13.8977,2762388.0
2017-04-04 09:30:00,15.53,15.65,15.5,15.64,719655.0,13.8977,14.0051,13.8709,13.9962,719655.0
2017-04-04 10:00:00,15.64,15.67,15.56,15.6,1160934.0,13.9962,14.023,13.9246,13.9604,1160934.0
2017-04-04 11:00:00,15.6,15.69,15.6,15.66,1091160.0,13.9604,14.0409,13.9604,14.0141,1091160.0
2017-04-04 12:00:00,15.66,15.69,15.64,15.64,685494.0,14.0141,14.0409,13.9962,13.9962,685494.0
2017-04-04 13:00:00,15.64,15.7,15.63,15.69,577071.0,13.9962,14.0498,13.9872,14.0409,577071.0
2017-04-04 14:00:00,15.69,15.7,15.67,15.67,793020.0,14.0409,14.0498,14.023,14.023,793020.0
2017-04-04 15:00:00,15.67,15.77,15.67,15.76,2807808.0,14.023,14.1125,14.023,14.1035,2807808.0
2017-04-05 09:30:00,15.83,16.06,15.82,16.02,1971867.0,14.1662,14.372,14.1572,14.3362,1971867.0
2017-04-05 10:00:00,16.02,16.02,15.84,15.87,2092533.0,14.3362,14.3362,14.1751,14.202,2092533.0
2017-04-05 11:00:00,15.87,15.9,15.81,15.86,1370772.0,14.202,14.2288,14.1483,14.193,1370772.0
2017-04-05 12:00:00,15.86,15.89,15.84,15.88,644595.0,14.193,14.2199,14.1751,14.2109,644595.0
2017-04-05 13:00:00,15.88,15.91,15.87,15.89,674103.0,14.2109,14.2378,14.202,14.2199,674103.0
2017-04-05 14:00:00,15.88,15.89,15.77,15.77,1530156.0,14.2109,14.2199,14.1125,14.1125,1530156.0
2017-04-05 15:00:00,15.77,15.8,15.64,15.71,4556016.0,14.1125,14.1393,13.9962,14.0588,4556016.0
2017-04-06 09:30:00,15.73,15.86,15.73,15.81,1427505.0,14.0767,14.193,14.0767,14.1483,1427505.0
2017-04-06 10:00:00,15.81,15.97,15.8,15.87,2538975.0,14.1483,14.2915,14.1393,14.202,2538975.0
2017-04-06 11:00:00,15.87,15.97,15.87,15.94,1233552.0,14.202,14.2915,14.202,14.2646,1233552.0
2017-04-06 12:00:00,15.93,15.95,15.9,15.93,855996.0,14.2557,14.2736,14.2288,14.2557,855996.0
2017-04-06 13:00:00,15.93,15.97,15.92,15.93,680184.0,14.2557,14.2915,14.2467,14.2557,680184.0
2017-04-06 14:00:00,15.94,15.95,15.84,15.85,1096995.0,14.2646,14.2736,14.1751,14.1841,1096995.0
2017-04-06 15:00:00,15.86,15.92,15.85,15.91,2540640.0,14.193,14.2467,14.1841,14.2378,2540640.0
2017-04-07 09:30:00,15.85,15.98,15.8,15.82,926160.0,14.1841,14.3004,14.1393,14.1572,926160.0
2017-04-07 10:00:00,15.82,15.9,15.79,15.81,1348248.0,14.1572,14.2288,14.1304,14.1483,1348248.0
2017-04-07 11:00:00,15.81,15.83,15.73,15.81,2467947.0,14.1483,14.1662,14.0767,14.1483,2467947.0
2017-04-07 12:00:00,15.81,15.88,15.81,15.87,872427.0,14.1483,14.2109,14.1483,14.202,872427.0
2017-04-07 13:00:00,15.86,15.87,15.82,15.86,823368.0,14.193,14.202,14.1572,14.193,823368.0
2017-04-07 14:00:00,15.86,15.88,15.81,15.81,699267.0,14.193,14.2109,14.1483,14.1483,699267.0
2017-04-07 15:00:00,15.81,15.84,15.8,15.81,1722948.0,14.1483,14.1751,14.1393,14.1483,1722948.0
2017-04-10 09:30:00,15.87,15.97,15.82,15.93,924321.0,14.202,14.2915,14.1572,14.2557,924321.0
2017-04-10 10:00:00,15.93,15.94,15.89,15.9,1428930.0,14.2557,14.2646,14.2199,14.2288,1428930.0
2017-04-10 11:00:00,15.91,15.98,15.85,15.88,1957158.0,14.2378,14.3004,14.1841,14.2109,1957158.0
2017-04-10 12:00:00,15.87,15.94,15.83,15.92,1423461.0,14.202,14.2646,14.1662,14.2467,1423461.0
2017-04-10 13:00:00,15.92,15.96,15.9,15.95,1075458.0,14.2467,14.2825,14.2288,14.2736,1075458.0
2017-04-10 14:00:00,15.95,15.96,15.89,15.93,1907067.0,14.2736,14.2825,14.2199,14.2557,1907067.0
2017-04-10 15:00:00,15.93,15.97,15.86,15.89,3794262.0,14.2557,14.2915,14.193,14.2199,3794262.0
2017-04-11 09:30:00,15.82,15.86,15.65,15.68,1434228.0,14.1572,14.193,14.0051,14.0319,1434228.0
2017-04-11 10:00:00,15.68,15.69,15.5,15.55,3567699.0,14.0319,14.0409,13.8709,13.9156,3567699.0
2017-04-11 11:00:00,15.55,15.61,15.51,15.6,2441547.0,13.9156,13.9693,13.8798,13.9604,2441547.0
2017-04-11 12:00:00,15.59,15.69,15.57,15.65,2143866.0,13.9514,14.0409,13.9335,14.0051,2143866.0
2017-04-11 13:00:00,15.65,15.68,15.64,15.67,1414086.0,14.0051,14.0319,13.9962,14.023,1414086.0
2017-04-11 14:00:00,15.67,15.73,15.61,15.7,1849794.0,14.023,14.0767,13.9693,14.0498,1849794.0
2017-04-11 15:00:00,15.71,15.74,15.66,15.74,3632268.0,14.0588,14.0856,14.0141,14.0856,3632268.0
2017-04-12 09:30:00,15.84,15.84,15.64,15.65,1499829.0,14.1751,14.1751,13.9962,14.0051,1499829.0
2017-04-12 10:00:00,15.65,15.66,15.54,15.55,3115890.0,14.0051,14.0141,13.9067,13.9156,3115890.0
2017-04-12 11:00:00,15.55,15.56,15.5,15.55,1966794.0,13.9156,13.9246,13.8709,13.9156,1966794.0
2017-04-12 12:00:00,15.55,15.64,15.53,15.55,1281207.0,13.9156,13.9962,13.8977,13.9156,1281207.0
2017-04-12 13:00:00,15.55,15.63,15.55,15.62,971628.0,13.9156,13.9872,13.9156,13.9783,971628.0
2017-04-12 14:00:00,15.62,15.63,15.54,15.54,1295445.0,13.9783,13.9872,13.9067,13.9067,1295445.0
2017-04-12 15:00:00,15.54,15.56,15.43,15.47,4253268.0,13.9067,13.9246,13.8082,13.844,4253268.0
2017-04-13 09:30:00,15.46,15.61,15.35,15.59,1171029.0,13.8351,13.9693,13.7366,13.9514,1171029.0
2017-04-13 10:00:00,15.59,15.66,15.57,15.59,2730642.0,13.9514,14.0141,13.9335,13.9514,2730642.0
2017-04-13 11:00:00,15.6,15.63,15.58,15.61,1911534.0,13.9604,13.9872,13.9425,13.9693,1911534.0
2017-04-13 12:00:00,15.61,15.61,15.51,15.52,1605519.0,13.9693,13.9693,13.8798,13.8888,1605519.0
2017-04-13 13:00:00,15.52,15.56,15.48,15.51,902211.0,13.8888,13.9246,13.853,13.8798,902211.0
2017-04-13 14:00:00,15.51,15.59,15.5,15.55,930525.0,13.8798,13.9514,13.8709,13.9156,930525.0
2017-04-13 15:00:00,15.55,15.56,15.45,15.47,2828880.0,13.9156,13.9246,13.8261,13.844,2828880.0
2017-04-17 09:30:00,15.55,15.57,15.46,15.53,765276.0,13.9156,13.9335,13.8351,13.8977,765276.0
2017-04-17 10:00:00,15.53,15.61,15.51,15.6,1524270.0,13.8977,13.9693,13.8798,13.9604,1524270.0
2017-04-17 11:00:00,15.6,15.65,15.59,15.62,1095870.0,13.9604,14.0051,13.9514,13.9783,1095870.0
2017-04-17 12:00:00,15.62,15.68,15.6,15.62,937296.0,13.9783,14.0319,13.9604,13.9783,937296.0
2017-04-17 13:00:00,15.62,15.67,15.61,15.63,1010415.0,13.9783,14.023,13.9693,13.9872,1010415.0
2017-04-17 14:00:00,15.63,15.68,15.62,15.67,1209057.0,13.9872,14.0319,13.9783,14.023,1209057.0
2017-04-17 15:00:00,15.67,15.75,15.64,15.74,3112401.0,14.023,14.0946,13.9962,14.0856,3112401.0
2017-04-18 09:30:00,15.65,15.78,15.58,15.73,1384428.0,14.0051,14.1214,13.9425,14.0767,1384428.0
2017-04-18 10:00:00,15.73,15.74,15.63,15.66,2321784.0,14.0767,14.0856,13.9872,14.0141,2321784.0
2017-04-18 11:00:00,15.66,15.69,15.56,15.56,2373762.0,14.0141,14.0409,13.9246,13.9246,2373762.0
2017-04-18 12:00:00,15.56,15.6,15.52,15.55,1414143.0,13.9246,13.9604,13.8888,13.9156,1414143.0
2017-04-18 13:00:00,15.55,15.6,15.51,15.6,2101230.0,13.9156,13.9604,13.8798,13.9604,2101230.0
2017-04-18 14:00:00,15.6,15.66,15.58,15.6,1515585.0,13.9604,14.0141,13.9425,13.9604,1515585.0
2017-04-18 15:00:00,15.6,15.61,15.53,15.54,2680401.0,13.9604,13.9693,13.8977,13.9067,2680401.0
2017-04-19 09:30:00,15.66,15.73,15.56,15.72,2038962.0,14.0141,14.0767,13.9246,14.0677,2038962.0
2017-04-19 10:00:00,15.72,15.74,15.63,15.71,2463279.0,14.0677,14.0856,13.9872,14.0588,2463279.0
2017-04-19 11:00:00,15.71,15.77,15.67,15.7,2010885.0,14.0588,14.1125,14.023,14.0498,2010885.0
2017-04-19 12:00:00,15.7,15.72,15.64,15.72,1618842.0,14.0498,14.0677,13.9962,14.0677,1618842.0
2017-04-19 13:00:00,15.71,15.75,15.67,15.74,1515030.0,14.0588,14.0946,14.023,14.0856,1515030.0
2017-04-19 14:00:00,15.74,15.74,15.63,15.64,1777185.0,14.0856,14.0856,13.9872,13.9962,1777185.0
2017-04-19 15:00:00,15.64,15.68,15.61,15.64,4706496.0,13.9962,14.0319,13.9693,13.9962,4706496.0
2017-04-20 09:30:00,16.76,16.82,16.53,16.62,12273705.0,14.9984,15.0521,14.7926,14.8731,12273705.0
2017-04-20 10:00:00,16.62,17.09,16.59,16.67,22105527.0,14.8731,15.2937,14.8463,14.9179,22105527.0
2017-04-20 11:00:00,16.67,16.71,16.59,16.64,8518179.0,14.9179,14.9537,14.8463,14.891,8518179.0
2017-04-20 12:00:00,16.64,16.75,16.64,16.72,4552680.0,14.891,14.9895,14.891,14.9626,4552680.0
2017-04-20 13:00:00,16.72,16.76,16.63,16.64,3360057.0,14.9626,14.9984,14.8821,14.891,3360057.0
2017-04-20 14:00:00,16.64,16.67,16.46,16.47,3494793.0,14.891,14.9179,14.73,14.7389,3494793.0
2017-04-20 15:00:00,16.47,16.61,16.45,16.52,9630474.0,14.7389,14.8642,14.721,14.7837,9630474.0
2017-04-21 09:30:00,16.62,16.7,16.5,16.7,4501305.0,14.8731,14.9447,14.7658,14.9447,4501305.0
2017-04-21 10:00:00,16.7,16.86,16.69,16.81,6512370.0,14.9447,15.0879,14.9358,15.0432,6512370.0
2017-04-21 11:00:00,16.81,16.82,16.73,16.78,5054028.0,15.0432,15.0521,14.9716,15.0163,5054028.0
2017-04-21 12:00:00,16.78,16.81,16.75,16.8,4231911.0,15.0163,15.0432,14.9895,15.0342,4231911.0
2017-04-21 13:00:00,16.8,16.85,16.76,16.82,3835932.0,15.0342,15.079,14.9984,15.0521,3835932.0
2017-04-21 14:00:00,16.82,16.86,16.79,16.83,9402960.0,15.0521,15.0879,15.0253,15.0611,9402960.0
2017-04-21 15:00:00,16.83,16.93,16.8,16.93,8143995.0,15.0611,15.1506,15.0342,15.1506,8143995.0
2017-04-24 09:30:00,17.16,17.22,17.01,17.08,3064587.0,15.3564,15.4101,15.2222,15.2848,3064587.0
2017-04-24 10:00:00,17.08,17.12,16.94,16.97,3248229.0,15.2848,15.3206,15.1595,15.1864,3248229.0
2017-04-24 11:00:00,16.97,16.99,16.81,16.82,3323346.0,15.1864,15.2043,15.0432,15.0521,3323346.0
2017-04-24 12:00:00,16.83,16.84,16.69,16.73,3217974.0,15.0611,15.07,14.9358,14.9716,3217974.0
2017-04-24 13:00:00,16.74,16.77,16.71,16.73,2798898.0,14.9805,15.0074,14.9537,14.9716,2798898.0
2017-04-24 14:00:00,16.73,16.79,16.73,16.76,2937009.0,14.9716,15.0253,14.9716,14.9984,2937009.0
2017-04-24 15:00:00,16.77,16.77,16.69,16.71,8379441.0,15.0074,15.0074,14.9358,14.9537,8379441.0
2017-04-25 09:30:00,16.72,16.83,16.7,16.79,2126868.0,14.9626,15.0611,14.9447,15.0253,2126868.0
2017-04-25 10:00:00,16.78,16.8,16.73,16.76,5378070.0,15.0163,15.0342,14.9716,14.9984,5378070.0
2017-04-25 11:00:00,16.76,16.84,16.75,16.82,4205472.0,14.9984,15.07,14.9895,15.0521,4205472.0
2017-04-25 12:00:00,16.82,16.85,16.81,16.82,1899012.0,15.0521,15.079,15.0432,15.0521,1899012.0
2017-04-25 13:00:00,16.82,16.83,16.78,16.81,1684464.0,15.0521,15.0611,15.0163,15.0432,1684464.0
2017-04-25 14:00:00,16.82,17.0,16.81,16.97,5523009.0,15.0521,15.2132,15.0432,15.1864,5523009.0
2017-04-25 15:00:00,16.97,17.03,16.95,16.98,8501535.0,15.1864,15.2401,15.1685,15.1953,8501535.0
2017-04-26 09:30:00,17.02,17.14,16.91,17.14,2510763.0,15.2311,15.3385,15.1327,15.3385,2510763.0
2017-04-26 10:00:00,17.13,17.19,17.08,17.13,4806963.0,15.3295,15.3832,15.2848,15.3295,4806963.0
2017-04-26 11:00:00,17.13,17.16,16.91,16.99,4066779.0,15.3295,15.3564,15.1327,15.2043,4066779.0
2017-04-26 12:00:00,16.98,17.03,16.95,16.99,3135573.0,15.1953,15.2401,15.1685,15.2043,3135573.0
2017-04-26 13:00:00,17.0,17.01,16.88,16.93,1725918.0,15.2132,15.2222,15.1058,15.1506,1725918.0
2017-04-26 14:00:00,16.93,17.01,16.9,16.98,1742316.0,15.1506,15.2222,15.1237,15.1953,1742316.0
2017-04-26 15:00:00,16.98,17.0,16.92,16.93,3377361.0,15.1953,15.2132,15.1416,15.1506,3377361.0
2017-04-27 09:30:00,16.93,17.11,16.9,17.04,1885857.0,15.1506,15.3116,15.1237,15.249,1885857.0
2017-04-27 10:00:00,17.04,17.12,17.03,17.09,2559741.0,15.249,15.3206,15.2401,15.2937,2559741.0
2017-04-27 11:00:00,17.09,17.16,17.08,17.12,2329494.0,15.2937,15.3564,15.2848,15.3206,2329494.0
2017-04-27 12:00:00,17.12,17.21,17.11,17.21,1811391.0,15.3206,15.4011,15.3116,15.4011,1811391.0
2017-04-27 13:00:00,17.21,17.21,17.12,17.12,1188663.0,15.4011,15.4011,15.3206,15.3206,1188663.0
2017-04-27 14:00:00,17.12,17.16,17.11,17.12,1051830.0,15.3206,15.3564,15.3116,15.3206,1051830.0
2017-04-27 15:00:00,17.12,17.12,17.06,17.08,3522183.0,15.3206,15.3206,15.2669,15.2848,3522183.0
2017-04-28 09:30:00,17.17,17.19,17.02,17.04,1379550.0,15.3653,15.3832,15.2311,15.249,1379550.0
2017-04-28 10:00:00,17.04,17.07,16.96,17.05,1663344.0,15.249,15.2759,15.1774,15.258,1663344.0
2017-04-28 11:00:00,17.05,17.13,17.04,17.09,1491858.0,15.258,15.3295,15.249,15.2937,1491858.0
2017-04-28 12:00:00,17.09,17.11,17.03,17.05,1888698.0,15.2937,15.3116,15.2401,15.258,1888698.0
2017-04-28 13:00:00,17.05,17.05,16.94,16.94,1688583.0,15.258,15.258,15.1595,15.1595,1688583.0
2017-04-28 14:00:00,16.94,16.98,16.94,16.95,2876247.0,15.1595,15.1953,15.1595,15.1685,2876247.0
2017-04-28 15:00:00,16.95,16.99,16.92,16.95,4678263.0,15.1685,15.2043,15.1416,15.1685,4678263.0
2017-05-01 09:30:00,16.96,17.09,16.95,17.07,1771911.0,15.1774,15.2937,15.1685,15.2759,1771911.0
2017-05-01 10:00:00,17.06,17.06,16.97,17.04,1712496.0,15.2669,15.2669,15.1864,15.249,1712496.0
2017-05-01 11:00:00,17.04,17.08,17.01,17.07,1695312.0,15.249,15.2848,15.2222,15.2759,1695312.0
2017-05-01 12:00:00,17.07,17.08,17.0,17.04,1200699.0,15.2759,15.2848,15.2132,15.249,1200699.0
2017-05-01 13:00:00,17.04,17.08,17.03,17.06,1300785.0,15.249,15.2848,15.2401,15.2669,1300785.0
2017-05-01 14:00:00,17.06,17.07,17.04,17.06,2482530.0,15.2669,15.2759,15.249,15.2669,2482530.0
2017-05-01 15:00:00,17.06,17.19,17.06,17.17,6078426.0,15.2669,15.3832,15.2669,15.3653,6078426.0
2017-05-02 09:30:00,17.26,17.26,17.09,17.13,2111115.0,15.4459,15.4459,15.2937,15.3295,2111115.0
2017-05-02 10:00:00,17.13,17.14,17.03,17.06,3442494.0,15.3295,15.3385,15.2401,15.2669,3442494.0
2017-05-02 11:00:00,17.06,17.11,17.06,17.09,2162571.0,15.2669,15.3116,15.2669,15.2937,2162571.0
2017-05-02 12:00:00,17.09,17.18,17.08,17.16,1649922.0,15.2937,15.3743,15.2848,15.3564,1649922.0
2017-05-02 13:00:00,17.16,17.16,17.12,17.12,2077815.0,15.3564,15.3564,15.3206,15.3206,2077815.0
2017-05-02 14:00:00,17.12,17.17,17.12,17.13,1891758.0,15.3206,15.3653,15.3206,15.3295,1891758.0
2017-05-02 15:00:00,17.13,17.18,17.12,17.16,3581841.0,15.3295,15.3743,15.3206,15.3564,3581841.0
2017-05-03 09:30:00,17.13,17.21,17.12,17.18,894984.0,15.3295,15.4011,15.3206,15.3743,894984.0
2017-05-03 10:00:00,17.18,17.21,17.09,17.11,2019372.0,15.3743,15.4011,15.2937,15.3116,2019372.0
2017-05-03 11:00:00,17.11,17.14,17.09,17.13,1265736.0,15.3116,15.3385,15.2937,15.3295,1265736.0
2017-05-03 12:00:00,17.13,17.13,17.09,17.11,871380.0,15.3295,15.3295,15.2937,15.3116,871380.0
2017-05-03 13:00:00,17.11,17.13,17.07,17.07,1465878.0,15.3116,15.3295,15.2759,15.2759,1465878.0
2017-05-03 14:00:00,17.08,17.13,17.07,17.1,825999.0,15.2848,15.3295,15.2759,15.3027,825999.0
2017-05-03 15:00:00,17.1,17.18,17.1,17.17,3718176.0,15.3027,15.3743,15.3027,15.3653,3718176.0
2017-05-04 09:30:00,17.2,17.28,17.14,17.16,1331199.0,15.3922,15.4638,15.3385,15.3564,1331199.0
2017-05-04 10:00:00,17.16,17.17,17.13,17.16,1974555.0,15.3564,15.3653,15.3295,15.3564,1974555.0
2017-05-04 11:00:00,17.16,17.25,17.15,17.2,1623954.0,15.3564,15.4369,15.3474,15.3922,1623954.0
2017-05-04 12:00:00,17.19,17.2,17.14,17.18,1038528.0,15.3832,15.3922,15.3385,15.3743,1038528.0
2017-05-04 13:00:00,17.18,17.22,17.18,17.19,1435524.0,15.3743,15.4101,15.3743,15.3832,1435524.0
2017-05-04 14:00:00,17.19,17.26,17.15,17.23,2295867.0,15.3832,15.4459,15.3474,15.419,2295867.0
2017-05-04 15:00:00,17.23,17.24,17.18,17.24,4446027.0,15.419,15.428,15.3743,15.428,4446027.0
2017-05-05 09:30:00,17.26,17.31,17.22,17.3,1205160.0,15.4459,15.4906,15.4101,15.4817,1205160.0
2017-05-05 10:00:00,17.3,17.33,17.27,17.3,2740203.0,15.4817,15.5085,15.4548,15.4817,2740203.0
2017-05-05 11:00:00,17.3,17.41,17.3,17.4,2025246.0,15.4817,15.5801,15.4817,15.5712,2025246.0
2017-05-05 12:00:00,17.4,17.42,17.36,17.4,1285815.0,15.5712,15.5891,15.5354,15.5712,1285815.0
2017-05-05 13:00:00,17.4,17.43,17.37,17.42,1132257.0,15.5712,15.598,15.5443,15.5891,1132257.0
2017-05-05 14:00:00,17.42,17.44,17.38,17.38,1882935.0,15.5891,15.607,15.5533,15.5533,1882935.0
2017-05-05 15:00:00,17.38,17.5,17.38,17.5,6570942.0,15.5533,15.6607,15.5533,15.6607,6570942.0
2017-05-08 09:30:00,17.5,17.55,17.44,17.51,1790211.0,15.6607,15.7054,15.607,15.6696,1790211.0
2017-05-08 10:00:00,17.5,17.54,17.43,17.43,2008194.0,15.6607,15.6965,15.598,15.598,2008194.0
2017-05-08 11:00:00,17.43,17.45,17.4,17.42,1314696.0,15.598,15.6159,15.5712,15.5891,1314696.0
2017-05-08 12:00:00,17.42,17.42,17.35,17.35,996018.0,15.5891,15.5891,15.5264,15.5264,996018.0
2017-05-08 13:00:00,17.35,17.36,17.32,17.32,1229466.0,15.5264,15.5354,15.4996,15.4996,1229466.0
2017-05-08 14:00:00,17.32,17.34,17.27,17.29,1260225.0,15.4996,15.5175,15.4548,15.4727,1260225.0
2017-05-08 15:00:00,17.29,17.3,17.25,17.27,3478896.0,15.4727,15.4817,15.4369,15.4548,3478896.0
2017-05-09 09:30:00,17.23,17.38,17.22,17.36,981777.0,15.419,15.5533,15.4101,15.5354,981777.0
2017-05-09 10:00:00,17.36,17.4,17.3,17.34,1809663.0,15.5354,15.5712,15.4817,15.5175,1809663.0
2017-05-09 11:00:00,17.34,17.35,17.28,17.31,1349943.0,15.5175,15.5264,15.4638,15.4906,1349943.0
2017-05-09 12:00:00,17.3,17.32,17.27,17.29,1144674.0,15.4817,15.4996,15.4548,15.4727,1144674.0
2017-05-09 13:00:00,17.29,17.3,17.26,17.3,1060953.0,15.4727,15.4817,15.4459,15.4817,1060953.0
2017-05-09 14:00:00,17.3,17.31,17.28,17.3,928245.0,15.4817,15.4906,15.4638,15.4817,928245.0
2017-05-09 15:00:00,17.3,17.31,17.24,17.27,3223044.0,15.4817,15.4906,15.428,15.4548,3223044.0
2017-05-10 09:30:00,17.28,17.31,17.19,17.2,1034511.0,15.4638,15.4906,15.3832,15.3922,1034511.0
2017-05-10 10:00:00,17.2,17.26,17.17,17.24,2166759.0,15.3922,15.4459,15.3653,15.428,2166759.0
2017-05-10 11:00:00,17.24,17.24,17.18,17.19,1285149.0,15.428,15.428,15.3743,15.3832,1285149.0
2017-05-10 12:00:00,17.19,17.26,17.18,17.24,1262772.0,15.3832,15.4459,15.3743,15.428,1262772.0
2017-05-10 13:00:00,17.24,17.26,17.21,17.23,1514052.0,15.428,15.4459,15.4011,15.419,1514052.0
2017-05-10 14:00:00,17.23,17.24,17.19,17.2,1307142.0,15.419,15.428,15.3832,15.3922,1307142.0
2017-05-10 15:00:00,17.2,17.25,17.18,17.24,3046659.0,15.3922,15.4369,15.3743,15.428,3046659.0
2017-05-11 09:30:00,17.17,17.29,17.14,17.17,1609584.0,15.3653,15.4727,15.3385,15.3653,1609584.0
2017-05-11 10:00:00,17.17,17.42,17.12,17.26,7042425.0,15.3653,15.5891,15.3206,15.4459,7042425.0
2017-05-11 11:00:00,17.26,17.32,17.24,17.32,2492526.0,15.4459,15.4996,15.428,15.4996,2492526.0
2017-05-11 12:00:00,17.32,17.44,17.31,17.4,2510772.0,15.4996,15.607,15.4906,15.5712,2510772.0
2017-05-11 13:00:00,17.4,17.43,17.37,17.38,1450143.0,15.5712,15.598,15.5443,15.5533,1450143.0
2017-05-11 14:00:00,17.38,17.4,17.33,17.36,1921593.0,15.5533,15.5712,15.5085,15.5354,1921593.0
2017-05-11 15:00:00,17.36,17.43,17.36,17.38,5675589.0,15.5354,15.598,15.5354,15.5533,5675589.0
2017-05-12 09:30:00,17.36,17.48,17.29,17.43,1361595.0,15.5354,15.6428,15.4727,15.598,1361595.0
2017-05-12 10:00:00,17.43,17.44,17.27,17.29,1608591.0,15.598,15.607,15.4548,15.4727,1608591.0
2017-05-12 11:00:00,17.29,17.35,17.26,17.34,1157610.0,15.4727,15.5264,15.4459,15.5175,1157610.0
2017-05-12 12:00:00,17.34,17.35,17.28,17.33,1008813.0,15.5175,15.5264,15.4638,15.5085,1008813.0
2017-05-12 13:00:00,17.33,17.35,17.31,17.34,844149.0,15.5085,15.5264,15.4906,15.5175,844149.0
2017-05-12 14:00:00,17.34,17.36,17.31,17.36,887892.0,15.5175,15.5354,15.4906,15.5354,887892.0
2017-05-12 15:00:00,17.36,17.39,17.33,17.38,2330769.0,15.5354,15.5622,15.5085,15.5533,2330769.0
2017-05-15 09:30:00,17.37,17.42,17.33,17.39,1218618.0,15.5443,15.5891,15.5085,15.5622,1218618.0
2017-05-15 10:00:00,17.39,17.4,17.31,17.31,2478096.0,15.5622,15.5712,15.4906,15.4906,2478096.0
2017-05-15 11:00:00,17.31,17.32,17.2,17.26,3672048.0,15.4906,15.4996,15.3922,15.4459,3672048.0
2017-05-15 12:00:00,17.26,17.26,17.21,17.24,2032542.0,15.4459,15.4459,15.4011,15.428,2032542.0
2017-05-15 13:00:00,17.24,17.25,17.19,17.2,3007989.0,15.428,15.4369,15.3832,15.3922,3007989.0
2017-05-15 14:00:00,17.2,17.2,17.14,17.14,3497052.0,15.3922,15.3922,15.3385,15.3385,3497052.0
2017-05-15 15:00:00,17.14,17.15,17.1,17.11,6363651.0,15.3385,15.3474,15.3027,15.3116,6363651.0
2017-05-16 09:30:00,17.18,17.19,16.99,17.07,2340027.0,15.3743,15.3832,15.2043,15.2759,2340027.0
2017-05-16 10:00:00,17.07,17.08,16.99,17.07,2851818.0,15.2759,15.2848,15.2043,15.2759,2851818.0
2017-05-16 11:00:00,17.07,17.11,17.05,17.08,2101806.0,15.2759,15.3116,15.258,15.2848,2101806.0
2017-05-16 12:00:00,17.08,17.1,17.07,17.1,1816254.0,15.2848,15.3027,15.2759,15.3027,1816254.0
2017-05-16 13:00:00,17.1,17.1,17.07,17.09,2095437.0,15.3027,15.3027,15.2759,15.2937,2095437.0
2017-05-16 14:00:00,17.09,17.1,17.04,17.06,2272299.0,15.2937,15.3027,15.249,15.2669,2272299.0
2017-05-16 15:00:00,17.06,17.06,16.97,17.03,10660932.0,15.2669,15.2669,15.1864,15.2401,10660932.0
2017-05-17 09:30:00,16.84,16.86,16.65,16.66,3231231.0,15.07,15.0879,14.9,14.9089,3231231.0
2017-05-17 10:00:00,16.66,16.68,16.52,16.53,4336290.0,14.9089,14.9268,14.7837,14.7926,4336290.0
2017-05-17 11:00:00,16.53,16.63,16.47,16.6,2707203.0,14.7926,14.8821,14.7389,14.8553,2707203.0
2017-05-17 12:00:00,16.59,16.64,16.58,16.63,2069916.0,14.8463,14.891,14.8374,14.8821,2069916.0
2017-05-17 13:00:00,16.64,16.65,16.6,16.62,1526952.0,14.891,14.9,14.8553,14.8731,1526952.0
2017-05-17 14:00:00,16.61,16.64,16.5,16.53,2258862.0,14.8642,14.891,14.7658,14.7926,2258862.0
2017-05-17 15:00:00,16.53,16.62,16.39,16.49,9097941.0,14.7926,14.8731,14.6673,14.7568,9097941.0
2017-05-18 09:30:00,16.33,16.6,16.26,16.46,3993759.0,14.6136,14.8553,14.551,14.73,3993759.0
2017-05-18 10:00:00,16.46,16.69,16.46,16.58,4347867.0,14.73,14.9358,14.73,14.8374,4347867.0
2017-05-18 11:00:00,16.58,16.73,16.58,16.6,2943825.0,14.8374,14.9716,14.8374,14.8553,2943825.0
2017-05-18 12:00:00,16.6,16.61,16.53,16.54,2110434.0,14.8553,14.8642,14.7926,14.8016,2110434.0
2017-05-18 13:00:00,16.55,16.77,16.53,16.75,3294534.0,14.8105,15.0074,14.7926,14.9895,3294534.0
2017-05-18 14:00:00,16.75,16.87,16.75,16.76,2393655.0,14.9895,15.0969,14.9895,14.9984,2393655.0
2017-05-18 15:00:00,16.77,16.83,16.74,16.74,5808294.0,15.0074,15.0611,14.9805,14.9805,5808294.0
2017-05-19 09:30:00,16.72,16.88,16.71,16.76,2781252.0,14.9626,15.1058,14.9537,14.9984,2781252.0
2017-05-19 10:00:00,16.76,16.89,16.75,16.8,2010393.0,14.9984,15.1148,14.9895,15.0342,2010393.0
2017-05-19 11:00:00,16.8,16.88,16.78,16.88,1220016.0,15.0342,15.1058,15.0163,15.1058,1220016.0
2017-05-19 12:00:00,16.88,16.95,16.88,16.9,1083432.0,15.1058,15.1685,15.1058,15.1237,1083432.0
2017-05-19 13:00:00,16.9,16.95,16.86,16.95,1025613.0,15.1237,15.1685,15.0879,15.1685,1025613.0
2017-05-19 14:00:00,16.95,16.99,16.92,16.93,2310162.0,15.1685,15.2043,15.1416,15.1506,2310162.0
2017-05-19 15:00:00,16.93,16.93,16.75,16.79,6805719.0,15.1506,15.1506,14.9895,15.0253,6805719.0
2017-05-22 09:30:00,16.88,16.96,16.83,16.91,1729890.0,15.1058,15.1774,15.0611,15.1327,1729890.0
2017-05-22 10:00:00,16.91,16.92,16.83,16.87,3078528.0,15.1327,15.1416,15.0611,15.0969,3078528.0
2017-05-22 11:00:00,16.87,17.03,16.85,17.03,2013342.0,15.0969,15.2401,15.079,15.2401,2013342.0
2017-05-22 12:00:00,17.03,17.08,17.02,17.08,1635459.0,15.2401,15.2848,15.2311,15.2848,1635459.0
2017-05-22 13:00:00,17.08,17.1,17.06,17.09,1573911.0,15.2848,15.3027,15.2669,15.2937,1573911.0
2017-05-22 14:00:00,17.09,17.11,17.06,17.09,1974900.0,15.2937,15.3116,15.2669,15.2937,1974900.0
2017-05-22 15:00:00,17.09,17.17,17.09,17.15,4646346.0,15.2937,15.3653,15.2937,15.3474,4646346.0
2017-05-23 09:30:00,17.14,17.17,17.03,17.08,1419744.0,15.3385,15.3653,15.2401,15.2848,1419744.0
2017-05-23 10:00:00,17.08,17.25,17.07,17.24,3058665.0,15.2848,15.4369,15.2759,15.428,3058665.0
2017-05-23 11:00:00,17.25,17.38,17.24,17.29,2775084.0,15.4369,15.5533,15.428,15.4727,2775084.0
2017-05-23 12:00:00,17.29,17.32,17.24,17.25,3489471.0,15.4727,15.4996,15.428,15.4369,3489471.0
2017-05-23 13:00:00,17.24,17.28,17.23,17.24,1481505.0,15.428,15.4638,15.419,15.428,1481505.0
2017-05-23 14:00:00,17.24,17.28,17.24,17.27,2008059.0,15.428,15.4638,15.428,15.4548,2008059.0
2017-05-23 15:00:00,17.27,17.27,17.22,17.27,5076366.0,15.4548,15.4548,15.4101,15.4548,5076366.0
2017-05-24 09:30:00,17.28,17.4,17.28,17.39,1774284.0,15.4638,15.5712,15.4638,15.5622,1774284.0
2017-05-24 10:00:00,17.39,17.5,17.33,17.47,2214903.0,15.5622,15.6607,15.5085,15.6338,2214903.0
2017-05-24 11:00:00,17.47,17.49,17.43,17.47,3663975.0,15.6338,15.6517,15.598,15.6338,3663975.0
2017-05-24 12:00:00,17.47,17.5,17.4,17.41,2594187.0,15.6338,15.6607,15.5712,15.5801,2594187.0
2017-05-24 13:00:00,17.41,17.44,17.38,17.42,1508043.0,15.5801,15.607,15.5533,15.5891,1508043.0
2017-05-24 14:00:00,17.41,17.45,17.4,17.43,2355243.0,15.5801,15.6159,15.5712,15.598,2355243.0
2017-05-24 15:00:00,17.44,17.46,17.42,17.44,3193407.0,15.607,15.6249,15.5891,15.607,3193407.0
2017-05-25 09:30:00,17.23,17.54,17.23,17.53,1027242.0,15.419,15.6965,15.419,15.6875,1027242.0
2017-05-25 10:00:00,17.53,17.68,17.53,17.68,3774354.0,15.6875,15.8217,15.6875,15.8217,3774354.0
2017-05-25 11:00:00,17.67,17.73,17.65,17.66,2473698.0,15.8128,15.8665,15.7949,15.8038,2473698.0
2017-05-25 12:00:00,17.66,17.72,17.65,17.71,1442373.0,15.8038,15.8575,15.7949,15.8486,1442373.0
2017-05-25 13:00:00,17.71,17.74,17.71,17.74,1397625.0,15.8486,15.8754,15.8486,15.8754,1397625.0
2017-05-25 14:00:00,17.74,17.97,17.73,17.91,2863983.0,15.8754,16.0813,15.8665,16.0276,2863983.0
2017-05-25 15:00:00,17.91,18.02,17.91,17.93,5413182.0,16.0276,16.126,16.0276,16.0455,5413182.0
2017-05-26 09:30:00,17.88,17.98,17.82,17.97,1350468.0,16.06,16.1498,16.0061,16.1409,1350468.0
2017-05-26 10:00:00,17.97,18.08,17.97,18.04,7959723.0,16.1409,16.2397,16.1409,16.2037,7959723.0
2017-05-26 11:00:00,18.04,18.05,17.92,17.98,4677780.0,16.2037,16.2127,16.096,16.1498,4677780.0
2017-05-26 12:00:00,17.98,18.05,17.97,18.04,5909130.0,16.1498,16.2127,16.1409,16.2037,5909130.0
2017-05-26 13:00:00,18.04,18.04,17.98,18.04,2591973.0,16.2037,16.2037,16.1498,16.2037,2591973.0
2017-05-26 14:00:00,18.04,18.04,17.96,17.98,2826909.0,16.2037,16.2037,16.1319,16.1498,2826909.0
2017-05-26 15:00:00,17.99,18.02,17.95,17.99,4177755.0,16.1588,16.1858,16.1229,16.1588,4177755.0
2017-05-30 09:30:00,17.99,18.06,17.94,17.98,1778508.0,16.1588,16.2217,16.1139,16.1498,1778508.0
2017-05-30 10:00:00,17.98,18.07,17.94,18.05,4485456.0,16.1498,16.2307,16.1139,16.2127,4485456.0
2017-05-30 11:00:00,18.04,18.12,18.03,18.07,2020095.0,16.2037,16.2756,16.1948,16.2307,2020095.0
2017-05-30 12:00:00,18.07,18.11,18.05,18.1,1295943.0,16.2307,16.2666,16.2127,16.2576,1295943.0
2017-05-30 13:00:00,18.1,18.13,18.09,18.13,2971542.0,16.2576,16.2846,16.2486,16.2846,2971542.0
2017-05-30 14:00:00,18.13,18.14,18.1,18.12,1422519.0,16.2846,16.2936,16.2576,16.2756,1422519.0
2017-05-30 15:00:00,18.12,18.13,18.07,18.07,2881296.0,16.2756,16.2846,16.2307,16.2307,2881296.0
2017-05-31 09:30:00,18.11,18.14,17.92,17.98,1976205.0,16.2666,16.2936,16.096,16.1498,1976205.0
2017-05-31 10:00:00,17.98,18.05,17.92,17.97,4617840.0,16.1498,16.2127,16.096,16.1409,4617840.0
2017-05-31 11:00:00,17.97,18.05,17.95,18.05,2701443.0,16.1409,16.2127,16.1229,16.2127,2701443.0
2017-05-31 12:00:00,18.05,18.08,17.98,17.98,2914269.0,16.2127,16.2397,16.1498,16.1498,2914269.0
2017-05-31 13:00:00,17.98,18.02,17.95,18.02,2222925.0,16.1498,16.1858,16.1229,16.1858,2222925.0
2017-05-31 14:00:00,18.02,18.09,18.0,18.02,1979037.0,16.1858,16.2486,16.1678,16.1858,1979037.0
2017-05-31 15:00:00,18.02,18.09,18.01,18.06,3767277.0,16.1858,16.2486,16.1768,16.2217,3767277.0
2017-06-01 09:30:00,18.07,18.1,17.98,18.03,2576226.0,16.2307,16.2576,16.1498,16.1948,2576226.0
2017-06-01 10:00:00,18.02,18.11,17.97,18.04,3683331.0,16.1858,16.2666,16.1409,16.2037,3683331.0
2017-06-01 11:00:00,18.04,18.14,18.01,18.05,3341025.0,16.2037,16.2936,16.1768,16.2127,3341025.0
2017-06-01 12:00:00,18.05,18.11,18.02,18.09,3342786.0,16.2127,16.2666,16.1858,16.2486,3342786.0
2017-06-01 13:00:00,18.09,18.24,18.09,18.21,1140846.0,16.2486,16.3834,16.2486,16.3564,1140846.0
2017-06-01 14:00:00,18.21,18.21,18.12,18.15,1378614.0,16.3564,16.3564,16.2756,16.3025,1378614.0
2017-06-01 15:00:00,18.15,18.21,18.15,18.2,4209495.0,16.3025,16.3564,16.3025,16.3475,4209495.0
2017-06-02 09:30:00,18.26,18.29,18.12,18.18,1572504.0,16.4013,16.4283,16.2756,16.3295,1572504.0
2017-06-02 10:00:00,18.18,18.32,18.16,18.3,2371947.0,16.3295,16.4552,16.3115,16.4373,2371947.0
2017-06-02 11:00:00,18.3,18.35,18.25,18.28,1880811.0,16.4373,16.4822,16.3924,16.4193,1880811.0
2017-06-02 12:00:00,18.28,18.32,18.24,18.25,1085163.0,16.4193,16.4552,16.3834,16.3924,1085163.0
2017-06-02 13:00:00,18.25,18.3,18.24,18.28,775821.0,16.3924,16.4373,16.3834,16.4193,775821.0
2017-06-02 14:00:00,18.28,18.31,18.25,18.25,1216209.0,16.4193,16.4463,16.3924,16.3924,1216209.0
2017-06-02 15:00:00,18.25,18.28,18.16,18.18,2992512.0,16.3924,16.4193,16.3115,16.3295,2992512.0
2017-06-05 09:30:00,18.2,18.28,18.16,18.2,1184460.0,16.3475,16.4193,16.3115,16.3475,1184460.0
2017-06-05 10:00:00,18.2,18.28,18.18,18.23,1650318.0,16.3475,16.4193,16.3295,16.3744,1650318.0
2017-06-05 11:00:00,18.23,18.33,18.06,18.06,5101812.0,16.3744,16.4642,16.2217,16.2217,5101812.0
2017-06-05 12:00:00,18.06,18.06,17.91,18.03,3415281.0,16.2217,16.2217,16.087,16.1948,3415281.0
2017-06-05 13:00:00,18.03,18.04,18.0,18.02,1267212.0,16.1948,16.2037,16.1678,16.1858,1267212.0
2017-06-05 14:00:00,18.02,18.06,18.0,18.05,1318671.0,16.1858,16.2217,16.1678,16.2127,1318671.0
2017-06-05 15:00:00,18.05,18.06,18.0,18.01,5260248.0,16.2127,16.2217,16.1678,16.1768,5260248.0
2017-06-06 09:30:00,18.03,18.12,18.0,18.06,2017593.0,16.1948,16.2756,16.1678,16.2217,2017593.0
2017-06-06 10:00:00,18.06,18.14,18.03,18.12,2271990.0,16.2217,16.2936,16.1948,16.2756,2271990.0
2017-06-06 11:00:00,18.12,18.14,18.11,18.12,1172316.0,16.2756,16.2936,16.2666,16.2756,1172316.0
2017-06-06 12:00:00,18.12,18.13,18.08,18.13,1460046.0,16.2756,16.2846,16.2397,16.2846,1460046.0
2017-06-06 13:00:00,18.13,18.13,18.06,18.06,1135869.0,16.2846,16.2846,16.2217,16.2217,1135869.0
2017-06-06 14:00:00,18.06,18.11,18.03,18.08,2696253.0,16.2217,16.2666,16.1948,16.2397,2696253.0
2017-06-06 15:00:00,18.08,18.08,17.97,17.98,4357557.0,16.2397,16.2397,16.1409,16.1498,4357557.0
2017-06-07 09:30:00,17.95,17.99,17.82,17.95,2186802.0,16.1229,16.1588,16.0061,16.1229,2186802.0
2017-06-07 10:00:00,17.95,17.95,17.83,17.86,3854661.0,16.1229,16.1229,16.0151,16.0421,3854661.0
2017-06-07 11:00:00,17.86,17.87,17.77,17.87,3573906.0,16.0421,16.051,15.9612,16.051,3573906.0
2017-06-07 12:00:00,17.87,17.87,17.77,17.8,2820531.0,16.051,16.051,15.9612,15.9882,2820531.0
2017-06-07 13:00:00,17.8,17.84,17.78,17.82,1986855.0,15.9882,16.0241,15.9702,16.0061,1986855.0
2017-06-07 14:00:00,17.82,17.93,17.81,17.9,1931241.0,16.0061,16.1049,15.9971,16.078,1931241.0
2017-06-07 15:00:00,17.9,17.97,17.88,17.92,3955329.0,16.078,16.1409,16.06,16.096,3955329.0
2017-06-08 09:30:00,17.96,17.97,17.88,17.89,1319232.0,16.1319,16.1409,16.06,16.069,1319232.0
2017-06-08 10:00:00,17.9,17.98,17.89,17.95,1104195.0,16.078,16.1498,16.069,16.1229,1104195.0
2017-06-08 11:00:00,17.95,17.99,17.88,17.9,1308042.0,16.1229,16.1588,16.06,16.078,1308042.0
2017-06-08 12:00:00,17.9,17.92,17.87,17.89,1290579.0,16.078,16.096,16.051,16.069,1290579.0
2017-06-08 13:00:00,17.89,17.9,17.84,17.89,1211895.0,16.069,16.078,16.0241,16.069,1211895.0
2017-06-08 14:00:00,17.89,17.91,17.85,17.88,2574462.0,16.069,16.087,16.0331,16.06,2574462.0
2017-06-08 15:00:00,17.88,17.93,17.88,17.92,4683675.0,16.06,16.1049,16.06,16.096,4683675.0
2017-06-09 09:30:00,17.94,17.98,17.86,17.92,956820.0,16.1139,16.1498,16.0421,16.096,956820.0
2017-06-09 10:00:00,17.92,17.92,17.85,17.87,3032679.0,16.096,16.096,16.0331,16.051,3032679.0
2017-06-09 11:00:00,17.87,17.87,17.77,17.79,2017962.0,16.051,16.051,15.9612,15.9792,2017962.0
2017-06-09 12:00:00,17.79,17.79,17.66,17.67,2682516.0,15.9792,15.9792,15.8624,15.8714,2682516.0
2017-06-09 13:00:00,17.67,17.68,17.53,17.54,3132120.0,15.8714,15.8804,15.7456,15.7546,3132120.0
2017-06-09 14:00:00,17.54,17.57,17.46,17.53,3537948.0,15.7546,15.7816,15.6828,15.7456,3537948.0
2017-06-09 15:00:00,17.54,17.7,17.53,17.68,5064108.0,15.7546,15.8983,15.7456,15.8804,5064108.0
2017-06-12 09:30:00,17.69,17.78,17.5,17.53,2378841.0,15.8894,15.9702,15.7187,15.7456,2378841.0
2017-06-12 10:00:00,17.53,17.69,17.5,17.66,2803347.0,15.7456,15.8894,15.7187,15.8624,2803347.0
2017-06-12 11:00:00,17.66,17.76,17.65,17.7,2726820.0,15.8624,15.9522,15.8534,15.8983,2726820.0
2017-06-12 12:00:00,17.7,17.75,17.69,17.7,1745049.0,15.8983,15.9433,15.8894,15.8983,1745049.0
2017-06-12 13:00:00,17.7,17.72,17.64,17.68,1508805.0,15.8983,15.9163,15.8445,15.8804,1508805.0
2017-06-12 14:00:00,17.68,17.72,17.67,17.71,1751391.0,15.8804,15.9163,15.8714,15.9073,1751391.0
2017-06-12 15:00:00,17.71,17.85,17.71,17.84,3840999.0,15.9073,16.0331,15.9073,16.0241,3840999.0
2017-06-13 09:30:00,17.78,17.87,17.75,17.85,1164768.0,15.9702,16.051,15.9433,16.0331,1164768.0
2017-06-13 10:00:00,17.85,17.93,17.82,17.85,1598163.0,16.0331,16.1049,16.0061,16.0331,1598163.0
2017-06-13 11:00:00,17.85,17.9,17.82,17.9,991002.0,16.0331,16.078,16.0061,16.078,991002.0
2017-06-13 12:00:00,17.9,17.93,17.85,17.93,2076825.0,16.078,16.1049,16.0331,16.1049,2076825.0
2017-06-13 13:00:00,17.93,17.98,17.92,17.96,1073784.0,16.1049,16.1498,16.096,16.1319,1073784.0
2017-06-13 14:00:00,17.96,17.97,17.92,17.94,1008051.0,16.1319,16.1409,16.096,16.1139,1008051.0
2017-06-13 15:00:00,17.94,17.98,17.93,17.96,2187720.0,16.1139,16.1498,16.1049,16.1319,2187720.0
2017-06-14 09:30:00,18.02,18.04,17.89,17.95,963513.0,16.1858,16.2037,16.069,16.1229,963513.0
2017-06-14 10:00:00,17.96,17.96,17.85,17.88,1631556.0,16.1319,16.1319,16.0331,16.06,1631556.0
2017-06-14 11:00:00,17.88,17.93,17.86,17.87,1899789.0,16.06,16.1049,16.0421,16.051,1899789.0
2017-06-14 12:00:00,17.87,17.88,17.81,17.81,1252668.0,16.051,16.06,15.9971,15.9971,1252668.0
2017-06-14 13:00:00,17.82,17.82,17.74,17.74,1754208.0,16.0061,16.0061,15.9343,15.9343,1754208.0
2017-06-14 14:00:00,17.75,17.81,17.67,17.71,2308887.0,15.9433,15.9971,15.8714,15.9073,2308887.0
2017-06-14 15:00:00,17.71,17.74,17.64,17.73,4844385.0,15.9073,15.9343,15.8445,15.9253,4844385.0
2017-06-15 09:30:00,17.52,17.65,17.51,17.6,1408611.0,15.7367,15.8534,15.7277,15.8085,1408611.0
2017-06-15 10:00:00,17.6,17.7,17.57,17.69,2086134.0,15.8085,15.8983,15.7816,15.8894,2086134.0
2017-06-15 11:00:00,17.69,17.77,17.68,17.73,1141518.0,15.8894,15.9612,15.8804,15.9253,1141518.0
2017-06-15 12:00:00,17.73,17.74,17.65,17.72,4283292.0,15.9253,15.9343,15.8534,15.9163,4283292.0
2017-06-15 13:00:00,17.72,17.74,17.69,17.69,1072680.0,15.9163,15.9343,15.8894,15.8894,1072680.0
2017-06-15 14:00:00,17.69,17.77,17.69,17.74,1871097.0,15.8894,15.9612,15.8894,15.9343,1871097.0
2017-06-15 15:00:00,17.74,17.8,17.73,17.76,4485657.0,15.9343,15.9882,15.9253,15.9522,4485657.0
2017-06-16 09:30:00,17.71,17.72,17.57,17.63,6410637.0,15.9073,15.9163,15.7816,15.8355,6410637.0
2017-06-16 10:00:00,17.63,17.65,17.54,17.56,2407764.0,15.8355,15.8534,15.7546,15.7726,2407764.0
2017-06-16 11:00:00,17.56,17.57,17.5,17.55,1922922.0,15.7726,15.7816,15.7187,15.7636,1922922.0
2017-06-16 12:00:00,17.56,17.59,17.54,17.56,1337226.0,15.7726,15.7995,15.7546,15.7726,1337226.0
2017-06-16 13:00:00,17.56,17.58,17.54,17.56,1539822.0,15.7726,15.7906,15.7546,15.7726,1539822.0
2017-06-16 14:00:00,17.56,17.57,17.52,17.54,1566348.0,15.7726,15.7816,15.7367,15.7546,1566348.0
2017-06-16 15:00:00,17.54,17.6,17.52,17.58,5752902.0,15.7546,15.8085,15.7367,15.7906,5752902.0
2017-06-19 09:30:00,17.67,17.83,17.62,17.83,1500741.0,15.8714,16.0151,15.8265,16.0151,1500741.0
2017-06-19 10:00:00,17.83,17.89,17.7,17.7,3177450.0,16.0151,16.069,15.8983,15.8983,3177450.0
2017-06-19 11:00:00,17.7,17.71,17.64,17.7,3254364.0,15.8983,15.9073,15.8445,15.8983,3254364.0
2017-06-19 12:00:00,17.7,17.73,17.63,17.64,3015981.0,15.8983,15.9253,15.8355,15.8445,3015981.0
2017-06-19 13:00:00,17.64,17.72,17.63,17.71,3962226.0,15.8445,15.9163,15.8355,15.9073,3962226.0
2017-06-19 14:00:00,17.71,17.75,17.65,17.71,3446247.0,15.9073,15.9433,15.8534,15.9073,3446247.0
2017-06-19 15:00:00,17.71,17.79,17.69,17.75,6686235.0,15.9073,15.9792,15.8894,15.9433,6686235.0
2017-06-20 09:30:00,17.69,17.69,17.57,17.58,843600.0,15.8894,15.8894,15.7816,15.7906,843600.0
2017-06-20 10:00:00,17.57,17.6,17.47,17.48,3715542.0,15.7816,15.8085,15.6918,15.7007,3715542.0
2017-06-20 11:00:00,17.48,17.51,17.43,17.46,3329640.0,15.7007,15.7277,15.6558,15.6828,3329640.0
2017-06-20 12:00:00,17.46,17.46,17.38,17.43,1760238.0,15.6828,15.6828,15.6109,15.6558,1760238.0
2017-06-20 13:00:00,17.43,17.44,17.4,17.41,1841232.0,15.6558,15.6648,15.6289,15.6379,1841232.0
2017-06-20 14:00:00,17.41,17.43,17.37,17.4,2054664.0,15.6379,15.6558,15.6019,15.6289,2054664.0
2017-06-20 15:00:00,17.4,17.4,17.35,17.38,4711032.0,15.6289,15.6289,15.584,15.6109,4711032.0
2017-06-21 09:30:00,17.43,17.44,17.25,17.33,1313613.0,15.6558,15.6648,15.4941,15.566,1313613.0
2017-06-21 10:00:00,17.33,17.42,17.32,17.41,1654269.0,15.566,15.6468,15.557,15.6379,1654269.0
2017-06-21 11:00:00,17.41,17.46,17.36,17.45,1368162.0,15.6379,15.6828,15.593,15.6738,1368162.0
2017-06-21 12:00:00,17.45,17.45,17.38,17.38,1072662.0,15.6738,15.6738,15.6109,15.6109,1072662.0
2017-06-21 13:00:00,17.38,17.41,17.33,17.35,1560789.0,15.6109,15.6379,15.566,15.584,1560789.0
2017-06-21 14:00:00,17.34,17.42,17.34,17.39,1113135.0,15.575,15.6468,15.575,15.6199,1113135.0
2017-06-21 15:00:00,17.39,17.41,17.37,17.4,2746914.0,15.6199,15.6379,15.6019,15.6289,2746914.0
2017-06-22 09:30:00,17.37,17.41,17.32,17.34,1038768.0,15.6019,15.6379,15.557,15.575,1038768.0
2017-06-22 10:00:00,17.35,17.51,17.33,17.51,1756554.0,15.584,15.7277,15.566,15.7277,1756554.0
2017-06-22 11:00:00,17.51,17.57,17.5,17.55,1905078.0,15.7277,15.7816,15.7187,15.7636,1905078.0
2017-06-22 12:00:00,17.56,17.56,17.47,17.52,1315365.0,15.7726,15.7726,15.6918,15.7367,1315365.0
2017-06-22 13:00:00,17.52,17.55,17.51,17.54,854934.0,15.7367,15.7636,15.7277,15.7546,854934.0
2017-06-22 14:00:00,17.55,17.57,17.5,17.5,1116726.0,15.7636,15.7816,15.7187,15.7187,1116726.0
2017-06-22 15:00:00,17.51,17.54,17.49,17.53,3168753.0,15.7277,15.7546,15.7097,15.7456,3168753.0
2017-06-23 09:30:00,17.51,17.53,17.43,17.51,789852.0,15.7277,15.7456,15.6558,15.7277,789852.0
2017-06-23 10:00:00,17.51,17.63,17.51,17.57,1177989.0,15.7277,15.8355,15.7277,15.7816,1177989.0
2017-06-23 11:00:00,17.57,17.63,17.54,17.61,1182648.0,15.7816,15.8355,15.7546,15.8175,1182648.0
2017-06-23 12:00:00,17.61,17.69,17.61,17.64,1060968.0,15.8175,15.8894,15.8175,15.8445,1060968.0
2017-06-23 13:00:00,17.64,17.65,17.6,17.62,982728.0,15.8445,15.8534,15.8085,15.8265,982728.0
2017-06-23 14:00:00,17.62,17.69,17.61,17.66,1030998.0,15.8265,15.8894,15.8175,15.8624,1030998.0
2017-06-23 15:00:00,17.66,17.67,17.52,17.56,8563179.0,15.8624,15.8714,15.7367,15.7726,8563179.0
2017-06-26 09:30:00,17.7,17.92,17.6,17.84,1404666.0,15.8983,16.096,15.8085,16.0241,1404666.0
2017-06-26 10:00:00,17.84,17.84,17.67,17.67,1717245.0,16.0241,16.0241,15.8714,15.8714,1717245.0
2017-06-26 11:00:00,17.67,17.72,17.63,17.7,1255161.0,15.8714,15.9163,15.8355,15.8983,1255161.0
2017-06-26 12:00:00,17.7,17.72,17.64,17.66,1043118.0,15.8983,15.9163,15.8445,15.8624,1043118.0
2017-06-26 13:00:00,17.66,17.67,17.61,17.66,778131.0,15.8624,15.8714,15.8175,15.8624,778131.0
2017-06-26 14:00:00,17.66,17.7,17.65,17.68,1083039.0,15.8624,15.8983,15.8534,15.8804,1083039.0
2017-06-26 15:00:00,17.68,17.71,17.66,17.71,2496990.0,15.8804,15.9073,15.8624,15.9073,2496990.0
2017-06-27 09:30:00,17.71,17.78,17.65,17.71,1019343.0,15.9073,15.9702,15.8534,15.9073,1019343.0
2017-06-27 10:00:00,17.71,17.81,17.7,17.78,1608558.0,15.9073,15.9971,15.8983,15.9702,1608558.0
2017-06-27 11:00:00,17.78,17.88,17.78,17.84,2131185.0,15.9702,16.06,15.9702,16.0241,2131185.0
2017-06-27 12:00:00,17.84,17.87,17.8,17.82,1902264.0,16.0241,16.051,15.9882,16.0061,1902264.0
2017-06-27 13:00:00,17.82,17.85,17.71,17.79,2861304.0,16.0061,16.0331,15.9073,15.9792,2861304.0
2017-06-27 14:00:00,17.79,17.85,17.76,17.78,2386200.0,15.9792,16.0331,15.9522,15.9702,2386200.0
2017-06-27 15:00:00,17.78,17.84,17.76,17.78,6581142.0,15.9702,16.0241,15.9522,15.9702,6581142.0
2017-06-28 09:30:00,17.9,18.02,17.82,17.85,1560348.0,16.078,16.1858,16.0061,16.0331,1560348.0
2017-06-28 10:00:00,17.85,17.97,17.81,17.96,1846431.0,16.0331,16.1409,15.9971,16.1319,1846431.0
2017-06-28 11:00:00,17.96,18.07,17.95,18.06,1453935.0,16.1319,16.2307,16.1229,16.2217,1453935.0
2017-06-28 12:00:00,18.06,18.1,18.01,18.09,1080900.0,16.2217,16.2576,16.1768,16.2486,1080900.0
2017-06-28 13:00:00,18.09,18.11,18.07,18.09,1018311.0,16.2486,16.2666,16.2307,16.2486,1018311.0
2017-06-28 14:00:00,18.09,18.14,18.08,18.14,1332450.0,16.2486,16.2936,16.2397,16.2936,1332450.0
2017-06-28 15:00:00,18.14,18.22,18.13,18.2,5496123.0,16.2936,16.3654,16.2846,16.3475,5496123.0
2017-06-29 09:30:00,18.19,18.25,17.89,17.97,1345005.0,16.3385,16.3924,16.069,16.1409,1345005.0
2017-06-29 10:00:00,17.97,18.04,17.93,17.95,1755846.0,16.1409,16.2037,16.1049,16.1229,1755846.0
2017-06-29 11:00:00,17.95,18.0,17.9,17.94,1878744.0,16.1229,16.1678,16.078,16.1139,1878744.0
2017-06-29 12:00:00,17.94,17.98,17.92,17.94,1767288.0,16.1139,16.1498,16.096,16.1139,1767288.0
2017-06-29 13:00:00,17.94,17.97,17.84,17.91,2169126.0,16.1139,16.1409,16.0241,16.087,2169126.0
2017-06-29 14:00:00,17.91,17.96,17.88,17.95,1610472.0,16.087,16.1319,16.06,16.1229,1610472.0
2017-06-29 15:00:00,17.95,18.0,17.93,17.94,5032098.0,16.1229,16.1678,16.1049,16.1139,5032098.0
2017-06-30 09:30:00,18.25,18.26,18.08,18.09,2230398.0,16.3924,16.4013,16.2397,16.2486,2230398.0
2017-06-30 10:00:00,18.09,18.11,18.0,18.08,1330353.0,16.2486,16.2666,16.1678,16.2397,1330353.0
2017-06-30 11:00:00,18.09,18.13,18.03,18.12,1025427.0,16.2486,16.2846,16.1948,16.2756,1025427.0
2017-06-30 12:00:00,18.12,18.16,18.1,18.11,875943.0,16.2756,16.3115,16.2576,16.2666,875943.0
2017-06-30 13:00:00,18.11,18.19,18.1,18.18,935427.0,16.2666,16.3385,16.2576,16.3295,935427.0
2017-06-30 14:00:00,18.18,18.24,18.16,18.21,961434.0,16.3295,16.3834,16.3115,16.3564,961434.0
2017-06-30 15:00:00,18.21,18.29,18.19,18.19,4272225.0,16.3564,16.4283,16.3385,16.3385,4272225.0
2017-07-03 09:30:00,18.25,18.33,18.17,18.19,1502604.0,16.3924,16.4642,16.3205,16.3385,1502604.0
2017-07-03 10:00:00,18.19,18.27,18.13,18.14,2363004.0,16.3385,16.4103,16.2846,16.2936,2363004.0
2017-07-03 11:00:00,18.14,18.27,18.14,18.24,1837893.0,16.2936,16.4103,16.2936,16.3834,1837893.0
2017-07-03 12:00:00,18.24,18.25,18.16,18.16,2852367.0,16.3834,16.3924,16.3115,16.3115,2852367.0
2017-07-05 09:30:00,18.17,18.36,18.16,18.33,1444482.0,16.3205,16.4912,16.3115,16.4642,1444482.0
2017-07-05 10:00:00,18.34,18.37,18.23,18.33,1533174.0,16.4732,16.5001,16.3744,16.4642,1533174.0
2017-07-05 11:00:00,18.33,18.41,18.3,18.38,1210275.0,16.4642,16.5361,16.4373,16.5091,1210275.0
2017-07-05 12:00:00,18.38,18.42,18.34,18.38,1001871.0,16.5091,16.5451,16.4732,16.5091,1001871.0
2017-07-05 13:00:00,18.38,18.42,18.36,18.39,747861.0,16.5091,16.5451,16.4912,16.5181,747861.0
2017-07-05 14:00:00,18.38,18.44,18.38,18.38,1247949.0,16.5091,16.563,16.5091,16.5091,1247949.0
2017-07-05 15:00:00,18.38,18.39,18.33,18.36,3626184.0,16.5091,16.5181,16.4642,16.4912,3626184.0
2017-07-06 09:30:00,18.21,18.26,18.15,18.2,1380132.0,16.3564,16.4013,16.3025,16.3475,1380132.0
2017-07-06 10:00:00,18.19,18.27,18.17,18.24,1155744.0,16.3385,16.4103,16.3205,16.3834,1155744.0
2017-07-06 11:00:00,18.24,18.3,18.23,18.26,1075773.0,16.3834,16.4373,16.3744,16.4013,1075773.0
2017-07-06 12:00:00,18.26,18.33,18.26,18.32,1632582.0,16.4013,16.4642,16.4013,16.4552,1632582.0
2017-07-06 13:00:00,18.32,18.35,18.27,18.3,1116837.0,16.4552,16.4822,16.4103,16.4373,1116837.0
2017-07-06 14:00:00,18.31,18.31,18.25,18.3,1348125.0,16.4463,16.4463,16.3924,16.4373,1348125.0
2017-07-06 15:00:00,18.3,18.31,18.19,18.2,3800478.0,16.4373,16.4463,16.3385,16.3475,3800478.0
2017-07-07 09:30:00,18.24,18.33,18.22,18.31,1040724.0,16.3834,16.4642,16.3654,16.4463,1040724.0
2017-07-07 10:00:00,18.3,18.31,18.12,18.15,1844541.0,16.4373,16.4463,16.2756,16.3025,1844541.0
2017-07-07 11:00:00,18.15,18.23,18.14,18.23,1105563.0,16.3025,16.3744,16.2936,16.3744,1105563.0
2017-07-07 12:00:00,18.23,18.34,18.22,18.33,932451.0,16.3744,16.4732,16.3654,16.4642,932451.0
2017-07-07 13:00:00,18.34,18.43,18.33,18.4,1067982.0,16.4732,16.554,16.4642,16.5271,1067982.0
2017-07-07 14:00:00,18.4,18.4,18.31,18.36,805815.0,16.5271,16.5271,16.4463,16.4912,805815.0
2017-07-07 15:00:00,18.36,18.37,18.27,18.28,3587730.0,16.4912,16.5001,16.4103,16.4193,3587730.0
2017-07-10 09:30:00,18.22,18.29,18.13,18.15,1636227.0,16.3654,16.4283,16.2846,16.3025,1636227.0
2017-07-10 10:00:00,18.15,18.27,18.15,18.19,2895687.0,16.3025,16.4103,16.3025,16.3385,2895687.0
2017-07-10 11:00:00,18.2,18.3,18.18,18.3,1925847.0,16.3475,16.4373,16.3295,16.4373,1925847.0
2017-07-10 12:00:00,18.3,18.35,18.29,18.34,691935.0,16.4373,16.4822,16.4283,16.4732,691935.0
2017-07-10 13:00:00,18.34,18.39,18.33,18.38,1073835.0,16.4732,16.5181,16.4642,16.5091,1073835.0
2017-07-10 14:00:00,18.38,18.41,18.34,18.34,773067.0,16.5091,16.5361,16.4732,16.4732,773067.0
2017-07-10 15:00:00,18.34,18.35,18.29,18.3,1815078.0,16.4732,16.4822,16.4283,16.4373,1815078.0
2017-07-11 09:30:00,18.28,18.29,18.15,18.2,835545.0,16.4193,16.4283,16.3025,16.3475,835545.0
2017-07-11 10:00:00,18.2,18.26,18.16,18.18,1682763.0,16.3475,16.4013,16.3115,16.3295,1682763.0
2017-07-11 11:00:00,18.18,18.18,17.97,18.05,1653420.0,16.3295,16.3295,16.1409,16.2127,1653420.0
2017-07-11 12:00:00,18.05,18.1,18.04,18.09,857679.0,16.2127,16.2576,16.2037,16.2486,857679.0
2017-07-11 13:00:00,18.09,18.13,18.07,18.11,1373523.0,16.2486,16.2846,16.2307,16.2666,1373523.0
2017-07-11 14:00:00,18.11,18.12,18.05,18.06,986658.0,16.2666,16.2756,16.2127,16.2217,986658.0
2017-07-11 15:00:00,18.07,18.1,18.04,18.05,2844825.0,16.2307,16.2576,16.2037,16.2127,2844825.0
2017-07-12 09:30:00,18.24,18.39,18.19,18.38,1060281.0,16.3834,16.5181,16.3385,16.5091,1060281.0
2017-07-12 10:00:00,18.38,18.41,18.33,18.38,1806960.0,16.5091,16.5361,16.4642,16.5091,1806960.0
2017-07-12 11:00:00,18.38,18.44,18.37,18.42,1295346.0,16.5091,16.563,16.5001,16.5451,1295346.0
2017-07-12 12:00:00,18.42,18.44,18.37,18.43,1102734.0,16.5451,16.563,16.5001,16.554,1102734.0
2017-07-12 13:00:00,18.43,18.44,18.39,18.42,704622.0,16.554,16.563,16.5181,16.5451,704622.0
2017-07-12 14:00:00,18.42,18.43,18.38,18.41,850056.0,16.5451,16.554,16.5091,16.5361,850056.0
2017-07-12 15:00:00,18.41,18.48,18.39,18.4,3244743.0,16.5361,16.5989,16.5181,16.5271,3244743.0
2017-07-13 09:30:00,18.37,18.49,18.37,18.44,630864.0,16.5001,16.6079,16.5001,16.563,630864.0
2017-07-13 10:00:00,18.44,18.44,18.27,18.3,1561908.0,16.563,16.563,16.4103,16.4373,1561908.0
2017-07-13 11:00:00,18.3,18.36,18.29,18.34,585885.0,16.4373,16.4912,16.4283,16.4732,585885.0
2017-07-13 12:00:00,18.34,18.36,18.32,18.34,421590.0,16.4732,16.4912,16.4552,16.4732,421590.0
2017-07-13 13:00:00,18.33,18.36,18.31,18.32,769425.0,16.4642,16.4912,16.4463,16.4552,769425.0
2017-07-13 14:00:00,18.31,18.36,18.31,18.33,968376.0,16.4463,16.4912,16.4463,16.4642,968376.0
2017-07-13 15:00:00,18.33,18.33,18.27,18.28,1682589.0,16.4642,16.4642,16.4103,16.4193,1682589.0
2017-07-14 09:30:00,18.32,18.36,18.29,18.3,893895.0,16.4552,16.4912,16.4283,16.4373,893895.0
2017-07-14 10:00:00,18.3,18.37,18.28,18.36,1672815.0,16.4373,16.5001,16.4193,16.4912,1672815.0
2017-07-14 11:00:00,18.36,18.39,18.35,18.38,907320.0,16.4912,16.5181,16.4822,16.5091,907320.0
2017-07-14 12:00:00,18.39,18.4,18.31,18.33,922413.0,16.5181,16.5271,16.4463,16.4642,922413.0
2017-07-14 13:00:00,18.33,18.36,18.32,18.33,787035.0,16.4642,16.4912,16.4552,16.4642,787035.0
2017-07-14 14:00:00,18.33,18.36,18.33,18.33,1568808.0,16.4642,16.4912,16.4642,16.4642,1568808.0
2017-07-14 15:00:00,18.33,18.39,18.33,18.36,3069789.0,16.4642,16.5181,16.4642,16.4912,3069789.0
2017-07-17 09:30:00,18.33,18.33,18.12,18.19,1074573.0,16.4642,16.4642,16.2756,16.3385,1074573.0
2017-07-17 10:00:00,18.19,18.26,18.15,18.23,1475157.0,16.3385,16.4013,16.3025,16.3744,1475157.0
2017-07-17 11:00:00,18.23,18.26,18.19,18.19,913731.0,16.3744,16.4013,16.3385,16.3385,913731.0
2017-07-17 12:00:00,18.19,18.27,18.17,18.24,1335837.0,16.3385,16.4103,16.3205,16.3834,1335837.0
2017-07-17 13:00:00,18.24,18.26,18.22,18.24,902346.0,16.3834,16.4013,16.3654,16.3834,902346.0
2017-07-17 14:00:00,18.24,18.27,18.21,18.27,1000839.0,16.3834,16.4103,16.3564,16.4103,1000839.0
2017-07-17 15:00:00,18.27,18.31,18.19,18.21,3036369.0,16.4103,16.4463,16.3385,16.3564,3036369.0
2017-07-18 09:30:00,18.16,18.28,18.07,18.15,1271316.0,16.3115,16.4193,16.2307,16.3025,1271316.0
2017-07-18 10:00:00,18.15,18.17,18.05,18.15,2850903.0,16.3025,16.3205,16.2127,16.3025,2850903.0
2017-07-18 11:00:00,18.15,18.22,18.12,18.22,1560147.0,16.3025,16.3654,16.2756,16.3654,1560147.0
2017-07-18 12:00:00,18.22,18.23,18.14,18.14,1252758.0,16.3654,16.3744,16.2936,16.2936,1252758.0
2017-07-18 13:00:00,18.14,18.17,18.13,18.16,1447080.0,16.2936,16.3205,16.2846,16.3115,1447080.0
2017-07-18 14:00:00,18.16,18.22,18.15,18.19,2530287.0,16.3115,16.3654,16.3025,16.3385,2530287.0
2017-07-18 15:00:00,18.19,18.25,18.18,18.21,6399627.0,16.3385,16.3924,16.3295,16.3564,6399627.0
2017-07-19 09:30:00,17.67,17.72,17.32,17.35,11627988.0,15.8714,15.9163,15.557,15.584,11627988.0
2017-07-19 10:00:00,17.35,17.35,17.17,17.23,17685429.0,15.584,15.584,15.4223,15.4762,17685429.0
2017-07-19 11:00:00,17.23,17.65,16.89,17.06,14217216.0,15.4762,15.8534,15.1708,15.3235,14217216.0
2017-07-19 12:00:00,17.06,17.2,17.02,17.17,8958033.0,15.3235,15.4492,15.2876,15.4223,8958033.0
2017-07-19 13:00:00,17.17,17.19,17.08,17.14,6950037.0,15.4223,15.4403,15.3415,15.3953,6950037.0
2017-07-19 14:00:00,17.14,17.31,17.12,17.26,8856081.0,15.3953,15.548,15.3774,15.5031,8856081.0
2017-07-19 15:00:00,17.26,17.41,17.17,17.29,11534487.0,15.5031,15.6379,15.4223,15.5301,11534487.0
2017-07-20 09:30:00,17.3,17.38,16.99,17.09,6374343.0,15.5391,15.6109,15.2606,15.3504,6374343.0
2017-07-20 10:00:00,17.09,17.11,16.8,16.91,12982974.0,15.3504,15.3684,15.09,15.1888,12982974.0
2017-07-20 11:00:00,16.91,17.0,16.78,16.82,8464131.0,15.1888,15.2696,15.072,15.1079,8464131.0
2017-07-20 12:00:00,16.82,16.92,16.79,16.88,7251678.0,15.1079,15.1977,15.081,15.1618,7251678.0
2017-07-20 13:00:00,16.88,16.91,16.81,16.91,6139545.0,15.1618,15.1888,15.0989,15.1888,6139545.0
2017-07-20 14:00:00,16.91,16.91,16.85,16.89,4316178.0,15.1888,15.1888,15.1349,15.1708,4316178.0
2017-07-20 15:00:00,16.89,16.97,16.89,16.96,12280653.0,15.1708,15.2427,15.1708,15.2337,12280653.0
2017-07-21 09:30:00,16.87,17.04,16.84,16.96,3558051.0,15.1528,15.3055,15.1259,15.2337,3558051.0
2017-07-21 10:00:00,16.96,17.0,16.91,16.91,3433575.0,15.2337,15.2696,15.1888,15.1888,3433575.0
2017-07-21 11:00:00,16.91,17.05,16.91,17.04,2157600.0,15.1888,15.3145,15.1888,15.3055,2157600.0
2017-07-21 12:00:00,17.05,17.11,17.0,17.07,4263750.0,15.3145,15.3684,15.2696,15.3325,4263750.0
2017-07-21 13:00:00,17.07,17.16,17.06,17.12,4543719.0,15.3325,15.4133,15.3235,15.3774,4543719.0
2017-07-21 14:00:00,17.12,17.2,17.1,17.2,3274860.0,15.3774,15.4492,15.3594,15.4492,3274860.0
2017-07-21 15:00:00,17.2,17.28,17.2,17.23,7699242.0,15.4492,15.5211,15.4492,15.4762,7699242.0
2017-07-24 09:30:00,17.18,17.31,17.17,17.24,2488554.0,15.4313,15.548,15.4223,15.4852,2488554.0
2017-07-24 10:00:00,17.24,17.32,17.2,17.3,4212342.0,15.4852,15.557,15.4492,15.5391,4212342.0
2017-07-24 11:00:00,17.3,17.31,17.23,17.25,4162362.0,15.5391,15.548,15.4762,15.4941,4162362.0
2017-07-24 12:00:00,17.25,17.25,17.15,17.22,5391780.0,15.4941,15.4941,15.4043,15.4672,5391780.0
2017-07-24 13:00:00,17.22,17.22,16.99,17.0,4242471.0,15.4672,15.4672,15.2606,15.2696,4242471.0
2017-07-24 14:00:00,17.0,17.02,16.85,16.89,4985868.0,15.2696,15.2876,15.1349,15.1708,4985868.0
2017-07-24 15:00:00,16.89,17.01,16.88,16.94,11319519.0,15.1708,15.2786,15.1618,15.2157,11319519.0
2017-07-25 09:30:00,17.05,17.26,16.97,17.22,3120186.0,15.3145,15.5031,15.2427,15.4672,3120186.0
2017-07-25 10:00:00,17.22,17.23,17.07,17.15,3892191.0,15.4672,15.4762,15.3325,15.4043,3892191.0
2017-07-25 11:00:00,17.15,17.24,17.14,17.22,2981343.0,15.4043,15.4852,15.3953,15.4672,2981343.0
2017-07-25 12:00:00,17.22,17.26,17.19,17.26,2239098.0,15.4672,15.5031,15.4403,15.5031,2239098.0
2017-07-25 13:00:00,17.26,17.26,17.15,17.21,1959486.0,15.5031,15.5031,15.4043,15.4582,1959486.0
2017-07-25 14:00:00,17.21,17.24,17.2,17.21,1817787.0,15.4582,15.4852,15.4492,15.4582,1817787.0
2017-07-25 15:00:00,17.21,17.25,17.17,17.19,5288061.0,15.4582,15.4941,15.4223,15.4403,5288061.0
2017-07-26 09:30:00,17.15,17.24,16.95,17.06,3596970.0,15.4043,15.4852,15.2247,15.3235,3596970.0
2017-07-26 10:00:00,17.06,17.22,17.06,17.22,3046332.0,15.3235,15.4672,15.3235,15.4672,3046332.0
2017-07-26 11:00:00,17.22,17.37,17.15,17.33,3708942.0,15.4672,15.6019,15.4043,15.566,3708942.0
2017-07-26 12:00:00,17.33,17.43,17.33,17.39,3125934.0,15.566,15.6558,15.566,15.6199,3125934.0
2017-07-26 13:00:00,17.4,17.47,17.39,17.41,3199794.0,15.6289,15.6918,15.6199,15.6379,3199794.0
2017-07-26 14:00:00,17.41,17.44,17.36,17.39,2687094.0,15.6379,15.6648,15.593,15.6199,2687094.0
2017-07-26 15:00:00,17.39,17.42,17.33,17.36,6101781.0,15.6199,15.6468,15.566,15.593,6101781.0
2017-07-27 09:30:00,17.36,17.37,17.16,17.16,2040990.0,15.593,15.6019,15.4133,15.4133,2040990.0
2017-07-27 10:00:00,17.16,17.16,16.92,16.97,8532447.0,15.4133,15.4133,15.1977,15.2427,8532447.0
2017-07-27 11:00:00,16.97,16.99,16.75,16.8,7116681.0,15.2427,15.2606,15.045,15.09,7116681.0
2017-07-27 12:00:00,16.8,16.87,16.65,16.67,4486638.0,15.09,15.1528,14.9552,14.9732,4486638.0
2017-07-27 13:00:00,16.67,16.68,16.44,16.58,5646396.0,14.9732,14.9822,14.7666,14.8923,5646396.0
2017-07-27 14:00:00,16.58,16.63,16.53,16.56,4175502.0,14.8923,14.9373,14.8474,14.8744,4175502.0
2017-07-27 15:00:00,16.56,16.71,16.52,16.66,7967814.0,14.8744,15.0091,14.8385,14.9642,7967814.0
2017-07-28 09:30:00,16.47,16.72,16.29,16.64,5322885.0,14.7935,15.0181,14.6319,14.9462,5322885.0
2017-07-28 10:00:00,16.64,16.73,16.58,16.68,4946706.0,14.9462,15.0271,14.8923,14.9822,4946706.0
2017-07-28 11:00:00,16.68,16.75,16.66,16.67,2458947.0,14.9822,15.045,14.9642,14.9732,2458947.0
2017-07-28 12:00:00,16.67,16.69,16.59,16.6,2071095.0,14.9732,14.9912,14.9013,14.9103,2071095.0
2017-07-28 13:00:00,16.6,16.66,16.59,16.61,3056757.0,14.9103,14.9642,14.9013,14.9193,3056757.0
2017-07-28 14:00:00,16.61,16.67,16.61,16.65,2175732.0,14.9193,14.9732,14.9193,14.9552,2175732.0
2017-07-28 15:00:00,16.66,16.72,16.64,16.66,5486409.0,14.9642,15.0181,14.9462,14.9642,5486409.0
2017-07-31 09:30:00,16.65,16.7,16.57,16.58,1100670.0,14.9552,15.0001,14.8834,14.8923,1100670.0
2017-07-31 10:00:00,16.59,16.59,16.44,16.49,3000846.0,14.9013,14.9013,14.7666,14.8115,3000846.0
2017-07-31 11:00:00,16.5,16.59,16.49,16.56,1549047.0,14.8205,14.9013,14.8115,14.8744,1549047.0
2017-07-31 12:00:00,16.56,16.57,16.51,16.52,1199922.0,14.8744,14.8834,14.8295,14.8385,1199922.0
2017-07-31 13:00:00,16.52,16.56,16.5,16.55,1067949.0,14.8385,14.8744,14.8205,14.8654,1067949.0
2017-07-31 14:00:00,16.55,16.55,16.48,16.5,1557552.0,14.8654,14.8654,14.8025,14.8205,1557552.0
2017-07-31 15:00:00,16.5,16.54,16.43,16.45,5382912.0,14.8205,14.8564,14.7576,14.7756,5382912.0
2017-08-01 09:30:00,16.43,16.47,16.25,16.37,3867702.0,14.7576,14.7935,14.5959,14.7037,3867702.0
2017-08-01 10:00:00,16.36,16.44,16.24,16.27,4807590.0,14.6947,14.7666,14.587,14.6139,4807590.0
2017-08-01 11:00:00,16.27,16.3,16.2,16.23,4707510.0,14.6139,14.6408,14.551,14.578,4707510.0
2017-08-01 12:00:00,16.23,16.25,16.21,16.24,3112341.0,14.578,14.5959,14.56,14.587,3112341.0
2017-08-01 13:00:00,16.24,16.27,16.2,16.23,3133497.0,14.587,14.6139,14.551,14.578,3133497.0
2017-08-01 14:00:00,16.23,16.24,16.14,16.16,4054200.0,14.578,14.587,14.4971,14.5151,4054200.0
2017-08-01 15:00:00,16.16,16.23,16.14,16.2,7088808.0,14.5151,14.578,14.4971,14.551,7088808.0
2017-08-02 09:30:00,16.11,16.21,16.06,16.17,2308581.0,14.4702,14.56,14.4253,14.5241,2308581.0
2017-08-02 10:00:00,16.17,16.19,16.0,16.04,2848872.0,14.5241,14.542,14.3714,14.4073,2848872.0
2017-08-02 11:00:00,16.04,16.09,16.02,16.05,3072510.0,14.4073,14.4522,14.3893,14.4163,3072510.0
2017-08-02 12:00:00,16.05,16.08,16.0,16.06,3157578.0,14.4163,14.4432,14.3714,14.4253,3157578.0
2017-08-02 13:00:00,16.06,16.14,16.05,16.12,2493378.0,14.4253,14.4971,14.4163,14.4792,2493378.0
2017-08-02 14:00:00,16.12,16.12,16.03,16.09,2642619.0,14.4792,14.4792,14.3983,14.4522,2642619.0
2017-08-02 15:00:00,16.09,16.09,16.03,16.04,5782077.0,14.4522,14.4522,14.3983,14.4073,5782077.0
2017-08-03 09:30:00,16.0,16.22,16.0,16.21,3070635.0,14.3714,14.569,14.3714,14.56,3070635.0
2017-08-03 10:00:00,16.21,16.29,16.17,16.22,3404355.0,14.56,14.6319,14.5241,14.569,3404355.0
2017-08-03 11:00:00,16.22,16.29,16.19,16.26,3152514.0,14.569,14.6319,14.542,14.6049,3152514.0
2017-08-03 12:00:00,16.26,16.33,16.24,16.29,1884207.0,14.6049,14.6678,14.587,14.6319,1884207.0
2017-08-03 13:00:00,16.29,16.32,16.27,16.3,1682286.0,14.6319,14.6588,14.6139,14.6408,1682286.0
2017-08-03 14:00:00,16.3,16.32,16.28,16.29,2223861.0,14.6408,14.6588,14.6229,14.6319,2223861.0
2017-08-03 15:00:00,16.29,16.43,16.26,16.42,6601974.0,14.6319,14.7576,14.6049,14.7486,6601974.0
2017-08-04 09:30:00,16.49,16.49,16.24,16.25,2287209.0,14.8115,14.8115,14.587,14.5959,2287209.0
2017-08-04 10:00:00,16.25,16.38,16.21,16.38,2531109.0,14.5959,14.7127,14.56,14.7127,2531109.0
2017-08-04 11:00:00,16.38,16.38,16.25,16.27,2000538.0,14.7127,14.7127,14.5959,14.6139,2000538.0
2017-08-04 12:00:00,16.27,16.29,16.25,16.28,1535991.0,14.6139,14.6319,14.5959,14.6229,1535991.0
2017-08-04 13:00:00,16.28,16.29,16.25,16.27,1612839.0,14.6229,14.6319,14.5959,14.6139,1612839.0
2017-08-04 14:00:00,16.27,16.32,16.26,16.31,1524171.0,14.6139,14.6588,14.6049,14.6498,1524171.0
2017-08-04 15:00:00,16.31,16.33,16.23,16.24,5273283.0,14.6498,14.6678,14.578,14.587,5273283.0
2017-08-07 09:30:00,16.27,16.32,16.15,16.31,912468.0,14.6139,14.6588,14.5061,14.6498,912468.0
2017-08-07 10:00:00,16.31,16.35,16.29,16.35,1598385.0,14.6498,14.6858,14.6319,14.6858,1598385.0
2017-08-07 11:00:00,16.35,16.46,16.34,16.42,2235162.0,14.6858,14.7846,14.6768,14.7486,2235162.0
2017-08-07 12:00:00,16.42,16.44,16.39,16.43,1758003.0,14.7486,14.7666,14.7217,14.7576,1758003.0
2017-08-07 13:00:00,16.43,16.49,16.42,16.48,1855314.0,14.7576,14.8115,14.7486,14.8025,1855314.0
2017-08-07 14:00:00,16.48,16.55,16.46,16.52,2329158.0,14.8025,14.8654,14.7846,14.8385,2329158.0
2017-08-07 15:00:00,16.52,16.57,16.5,16.54,4784742.0,14.8385,14.8834,14.8205,14.8564,4784742.0
2017-08-08 09:30:00,16.48,16.58,16.41,16.53,1371225.0,14.8025,14.8923,14.7397,14.8474,1371225.0
2017-08-08 10:00:00,16.53,16.61,16.45,16.59,3143511.0,14.8474,14.9193,14.7756,14.9013,3143511.0
2017-08-08 11:00:00,16.59,16.74,16.58,16.73,2238081.0,14.9013,15.0361,14.8923,15.0271,2238081.0
2017-08-08 12:00:00,16.73,16.73,16.66,16.67,1550472.0,15.0271,15.0271,14.9642,14.9732,1550472.0
2017-08-08 13:00:00,16.67,16.7,16.65,16.69,1877115.0,14.9732,15.0001,14.9552,14.9912,1877115.0
2017-08-08 14:00:00,16.69,16.7,16.67,16.68,1601928.0,14.9912,15.0001,14.9732,14.9822,1601928.0
2017-08-08 15:00:00,16.68,16.71,16.66,16.71,6735048.0,14.9822,15.0091,14.9642,15.0091,6735048.0
2017-08-09 09:30:00,16.68,16.71,16.61,16.68,1366062.0,14.9822,15.0091,14.9193,14.9822,1366062.0
2017-08-09 10:00:00,16.68,16.76,16.63,16.72,1672797.0,14.9822,15.054,14.9373,15.0181,1672797.0
2017-08-09 11:00:00,16.72,16.78,16.71,16.78,1913472.0,15.0181,15.072,15.0091,15.072,1913472.0
2017-08-09 12:00:00,16.77,16.87,16.77,16.85,2083215.0,15.063,15.1528,15.063,15.1349,2083215.0
2017-08-09 13:00:00,16.85,16.88,16.83,16.88,2117640.0,15.1349,15.1618,15.1169,15.1618,2117640.0
2017-08-09 14:00:00,16.88,16.88,16.82,16.86,3375273.0,15.1618,15.1618,15.1079,15.1438,3375273.0
2017-08-09 15:00:00,16.86,16.9,16.81,16.9,5373399.0,15.1438,15.1798,15.0989,15.1798,5373399.0
2017-08-10 09:30:00,16.83,16.92,16.8,16.86,1333788.0,15.1169,15.1977,15.09,15.1438,1333788.0
2017-08-10 10:00:00,16.86,16.86,16.75,16.78,2649828.0,15.1438,15.1438,15.045,15.072,2649828.0
2017-08-10 11:00:00,16.78,16.81,16.6,16.65,2658801.0,15.072,15.0989,14.9103,14.9552,2658801.0
2017-08-10 12:00:00,16.65,16.68,16.57,16.61,1920078.0,14.9552,14.9822,14.8834,14.9193,1920078.0
2017-08-10 13:00:00,16.61,16.63,16.57,16.63,1401492.0,14.9193,14.9373,14.8834,14.9373,1401492.0
2017-08-10 14:00:00,16.62,16.72,16.61,16.68,1879404.0,14.9283,15.0181,14.9193,14.9822,1879404.0
2017-08-10 15:00:00,16.68,16.69,16.57,16.62,6375648.0,14.9822,14.9912,14.8834,14.9283,6375648.0
2017-08-11 09:30:00,16.71,16.84,16.69,16.83,1015941.0,15.0091,15.1259,14.9912,15.1169,1015941.0
2017-08-11 10:00:00,16.83,16.87,16.79,16.84,1628385.0,15.1169,15.1528,15.081,15.1259,1628385.0
2017-08-11 11:00:00,16.84,16.85,16.76,16.81,923775.0,15.1259,15.1349,15.054,15.0989,923775.0
2017-08-11 12:00:00,16.82,16.91,16.8,16.88,882333.0,15.1079,15.1888,15.09,15.1618,882333.0
2017-08-11 13:00:00,16.88,16.91,16.82,16.83,1608060.0,15.1618,15.1888,15.1079,15.1169,1608060.0
2017-08-11 14:00:00,16.83,16.84,16.75,16.76,1444656.0,15.1169,15.1259,15.045,15.054,1444656.0
2017-08-11 15:00:00,16.76,16.78,16.72,16.76,3547251.0,15.054,15.072,15.0181,15.054,3547251.0
2017-08-14 09:30:00,16.89,16.98,16.83,16.91,943110.0,15.1708,15.2516,15.1169,15.1888,943110.0
2017-08-14 10:00:00,16.91,16.94,16.84,16.87,1516245.0,15.1888,15.2157,15.1259,15.1528,1516245.0
2017-08-14 11:00:00,16.87,16.94,16.86,16.91,1555458.0,15.1528,15.2157,15.1438,15.1888,1555458.0
2017-08-14 12:00:00,16.91,16.95,16.88,16.89,1396485.0,15.1888,15.2247,15.1618,15.1708,1396485.0
2017-08-14 13:00:00,16.89,16.9,16.85,16.9,1311498.0,15.1708,15.1798,15.1349,15.1798,1311498.0
2017-08-14 14:00:00,16.9,16.9,16.85,16.89,1392963.0,15.1798,15.1798,15.1349,15.1708,1392963.0
2017-08-14 15:00:00,16.89,16.94,16.88,16.92,3755838.0,15.1708,15.2157,15.1618,15.1977,3755838.0
2017-08-15 09:30:00,16.95,17.01,16.9,17.0,999360.0,15.2247,15.2786,15.1798,15.2696,999360.0
2017-08-15 10:00:00,16.99,17.0,16.9,16.97,1370034.0,15.2606,15.2696,15.1798,15.2427,1370034.0
2017-08-15 11:00:00,16.96,16.98,16.91,16.93,1021671.0,15.2337,15.2516,15.1888,15.2067,1021671.0
2017-08-15 12:00:00,16.93,16.96,16.91,16.92,776034.0,15.2067,15.2337,15.1888,15.1977,776034.0
2017-08-15 13:00:00,16.92,16.93,16.88,16.93,1172469.0,15.1977,15.2067,15.1618,15.2067,1172469.0
2017-08-15 14:00:00,16.93,16.98,16.92,16.97,1273857.0,15.2067,15.2516,15.1977,15.2427,1273857.0
2017-08-15 15:00:00,16.98,17.05,16.97,17.04,3261591.0,15.2516,15.3145,15.2427,15.3055,3261591.0
2017-08-16 09:30:00,17.12,17.13,16.95,16.99,1685193.0,15.3774,15.3864,15.2247,15.2606,1685193.0
2017-08-16 10:00:00,16.99,17.0,16.95,16.96,1651224.0,15.2606,15.2696,15.2247,15.2337,1651224.0
2017-08-16 11:00:00,16.96,16.96,16.91,16.91,1397880.0,15.2337,15.2337,15.1888,15.1888,1397880.0
2017-08-16 12:00:00,16.91,16.98,16.91,16.95,1309980.0,15.1888,15.2516,15.1888,15.2247,1309980.0
2017-08-16 13:00:00,16.95,16.97,16.87,16.94,1776009.0,15.2247,15.2427,15.1528,15.2157,1776009.0
2017-08-16 14:00:00,16.94,16.95,16.84,16.88,2503347.0,15.2157,15.2247,15.1259,15.1618,2503347.0
2017-08-16 15:00:00,16.88,16.88,16.78,16.8,3983850.0,15.1618,15.1618,15.072,15.09,3983850.0
2017-08-17 09:30:00,16.7,16.79,16.61,16.62,1108815.0,15.0001,15.081,14.9193,14.9283,1108815.0
2017-08-17 10:00:00,16.62,16.71,16.56,16.67,1809939.0,14.9283,15.0091,14.8744,14.9732,1809939.0
2017-08-17 11:00:00,16.67,16.72,16.55,16.55,1822311.0,14.9732,15.0181,14.8654,14.8654,1822311.0
2017-08-17 12:00:00,16.55,16.56,16.4,16.41,1724619.0,14.8654,14.8744,14.7307,14.7397,1724619.0
2017-08-17 13:00:00,16.41,16.42,16.36,16.42,2365866.0,14.7397,14.7486,14.6947,14.7486,2365866.0
2017-08-17 14:00:00,16.42,16.47,16.39,16.41,2098884.0,14.7486,14.7935,14.7217,14.7397,2098884.0
2017-08-17 15:00:00,16.41,16.41,16.29,16.3,6138942.0,14.7397,14.7397,14.6319,14.6408,6138942.0
2017-08-18 09:30:00,16.22,16.25,16.05,16.14,3104352.0,14.569,14.5959,14.4163,14.4971,3104352.0
2017-08-18 10:00:00,16.14,16.27,16.13,16.25,3332802.0,14.4971,14.6139,14.4882,14.5959,3332802.0
2017-08-18 11:00:00,16.25,16.4,16.2,16.39,2510226.0,14.5959,14.7307,14.551,14.7217,2510226.0
2017-08-18 12:00:00,16.39,16.43,16.34,16.38,1523478.0,14.7217,14.7576,14.6768,14.7127,1523478.0
2017-08-18 13:00:00,16.38,16.39,16.31,16.31,1700541.0,14.7127,14.7217,14.6498,14.6498,1700541.0
2017-08-18 14:00:00,16.31,16.33,16.27,16.31,1944945.0,14.6498,14.6678,14.6139,14.6498,1944945.0
2017-08-18 15:00:00,16.31,16.35,16.25,16.26,4497861.0,14.6498,14.6858,14.5959,14.6049,4497861.0
2017-08-21 09:30:00,16.23,16.27,16.16,16.18,1086528.0,14.578,14.6139,14.5151,14.5331,1086528.0
2017-08-21 10:00:00,16.18,16.18,16.05,16.07,2146230.0,14.5331,14.5331,14.4163,14.4343,2146230.0
2017-08-21 11:00:00,16.07,16.14,16.04,16.13,2275668.0,14.4343,14.4971,14.4073,14.4882,2275668.0
2017-08-21 12:00:00,16.13,16.26,16.13,16.23,1493034.0,14.4882,14.6049,14.4882,14.578,1493034.0
2017-08-21 13:00:00,16.23,16.27,16.17,16.17,1909050.0,14.578,14.6139,14.5241,14.5241,1909050.0
2017-08-21 14:00:00,16.18,16.2,16.15,16.18,1603173.0,14.5331,14.551,14.5061,14.5331,1603173.0
2017-08-21 15:00:00,16.18,16.27,16.16,16.23,4342023.0,14.5331,14.6139,14.5151,14.578,4342023.0
2017-08-22 09:30:00,16.36,16.52,16.32,16.41,1315233.0,14.6947,14.8385,14.6588,14.7397,1315233.0
2017-08-22 10:00:00,16.41,16.46,16.39,16.43,1761459.0,14.7397,14.7846,14.7217,14.7576,1761459.0
2017-08-22 11:00:00,16.43,16.44,16.39,16.41,1228884.0,14.7576,14.7666,14.7217,14.7397,1228884.0
2017-08-22 12:00:00,16.42,16.45,16.4,16.42,1615965.0,14.7486,14.7756,14.7307,14.7486,1615965.0
2017-08-22 13:00:00,16.43,16.51,16.42,16.51,1386507.0,14.7576,14.8295,14.7486,14.8295,1386507.0
2017-08-22 14:00:00,16.51,16.64,16.48,16.62,3261441.0,14.8295,14.9462,14.8025,14.9283,3261441.0
2017-08-22 15:00:00,16.62,16.67,16.61,16.64,3846573.0,14.9283,14.9732,14.9193,14.9462,3846573.0
2017-08-23 09:30:00,16.53,16.57,16.35,16.36,1916298.0,14.8474,14.8834,14.6858,14.6947,1916298.0
2017-08-23 10:00:00,16.36,16.4,16.23,16.23,2487471.0,14.6947,14.7307,14.578,14.578,2487471.0
2017-08-23 11:00:00,16.23,16.27,16.17,16.26,1701261.0,14.578,14.6139,14.5241,14.6049,1701261.0
2017-08-23 12:00:00,16.26,16.29,16.23,16.29,1195161.0,14.6049,14.6319,14.578,14.6319,1195161.0
2017-08-23 13:00:00,16.29,16.3,16.23,16.26,1180821.0,14.6319,14.6408,14.578,14.6049,1180821.0
2017-08-23 14:00:00,16.26,16.32,16.24,16.31,1194492.0,14.6049,14.6588,14.587,14.6498,1194492.0
2017-08-23 15:00:00,16.31,16.37,16.29,16.29,3395274.0,14.6498,14.7037,14.6319,14.6319,3395274.0
2017-08-24 09:30:00,16.37,16.4,16.2,16.24,867888.0,14.7037,14.7307,14.551,14.587,867888.0
2017-08-24 10:00:00,16.24,16.25,16.16,16.2,1798368.0,14.587,14.5959,14.5151,14.551,1798368.0
2017-08-24 11:00:00,16.2,16.2,16.04,16.08,2416260.0,14.551,14.551,14.4073,14.4432,2416260.0
2017-08-24 12:00:00,16.09,16.14,16.09,16.13,1772106.0,14.4522,14.4971,14.4522,14.4882,1772106.0
2017-08-24 13:00:00,16.13,16.2,16.11,16.13,1737513.0,14.4882,14.551,14.4702,14.4882,1737513.0
2017-08-24 14:00:00,16.13,16.16,16.1,16.16,1455090.0,14.4882,14.5151,14.4612,14.5151,1455090.0
2017-08-24 15:00:00,16.16,16.19,16.11,16.13,3663321.0,14.5151,14.542,14.4702,14.4882,3663321.0
2017-08-25 09:30:00,16.14,16.25,16.13,16.23,965928.0,14.4971,14.5959,14.4882,14.578,965928.0
2017-08-25 10:00:00,16.23,16.37,16.22,16.29,2276028.0,14.578,14.7037,14.569,14.6319,2276028.0
2017-08-25 11:00:00,16.29,16.29,16.2,16.23,1354905.0,14.6319,14.6319,14.551,14.578,1354905.0
2017-08-25 12:00:00,16.23,16.24,16.2,16.21,780873.0,14.578,14.587,14.551,14.56,780873.0
2017-08-25 13:00:00,16.21,16.26,16.21,16.24,853356.0,14.56,14.6049,14.56,14.587,853356.0
2017-08-25 14:00:00,16.24,16.33,16.24,16.31,1309815.0,14.587,14.6678,14.587,14.6498,1309815.0
2017-08-25 15:00:00,16.31,16.34,16.26,16.29,2846853.0,14.6498,14.6768,14.6049,14.6319,2846853.0
2017-08-28 09:30:00,16.33,16.43,16.3,16.35,746865.0,14.6678,14.7576,14.6408,14.6858,746865.0
2017-08-28 10:00:00,16.35,16.46,16.31,16.43,2093394.0,14.6858,14.7846,14.6498,14.7576,2093394.0
2017-08-28 11:00:00,16.43,16.49,16.43,16.45,1310568.0,14.7576,14.8115,14.7576,14.7756,1310568.0
2017-08-28 12:00:00,16.45,16.47,16.39,16.42,1260942.0,14.7756,14.7935,14.7217,14.7486,1260942.0
2017-08-28 13:00:00,16.42,16.47,16.42,16.47,1013907.0,14.7486,14.7935,14.7486,14.7935,1013907.0
2017-08-28 14:00:00,16.47,16.52,16.47,16.49,1692714.0,14.7935,14.8385,14.7935,14.8115,1692714.0
2017-08-28 15:00:00,16.49,16.51,16.45,16.5,4522320.0,14.8115,14.8295,14.7756,14.8205,4522320.0
2017-08-29 09:30:00,16.33,16.43,16.3,16.42,809727.0,14.7267,14.8169,14.6997,14.8079,809727.0
2017-08-29 10:00:00,16.42,16.48,16.41,16.44,1662867.0,14.8079,14.862,14.7989,14.8259,1662867.0
2017-08-29 11:00:00,16.44,16.6,16.43,16.59,2195937.0,14.8259,14.9702,14.8169,14.9612,2195937.0
2017-08-29 12:00:00,16.59,16.61,16.56,16.59,1384455.0,14.9612,14.9792,14.9341,14.9612,1384455.0
2017-08-29 13:00:00,16.59,16.64,16.58,16.62,1513056.0,14.9612,15.0063,14.9522,14.9883,1513056.0
2017-08-29 14:00:00,16.61,16.64,16.59,16.61,1599144.0,14.9792,15.0063,14.9612,14.9792,1599144.0
2017-08-29 15:00:00,16.61,16.63,16.58,16.59,4408620.0,14.9792,14.9973,14.9522,14.9612,4408620.0
2017-08-30 09:30:00,16.56,16.66,16.5,16.66,1042401.0,14.9341,15.0243,14.88,15.0243,1042401.0
2017-08-30 10:00:00,16.66,16.69,16.63,16.66,1749861.0,15.0243,15.0514,14.9973,15.0243,1749861.0
2017-08-30 11:00:00,16.66,16.78,16.66,16.77,1704702.0,15.0243,15.1325,15.0243,15.1235,1704702.0
2017-08-30 12:00:00,16.77,16.82,16.76,16.8,1505772.0,15.1235,15.1686,15.1145,15.1506,1505772.0
2017-08-30 13:00:00,16.8,16.88,16.79,16.88,1563345.0,15.1506,15.2227,15.1416,15.2227,1563345.0
2017-08-30 14:00:00,16.88,16.89,16.83,16.85,1807761.0,15.2227,15.2317,15.1776,15.1957,1807761.0
2017-08-30 15:00:00,16.85,16.85,16.78,16.8,4352346.0,15.1957,15.1957,15.1325,15.1506,4352346.0
2017-08-31 09:30:00,16.8,16.95,16.79,16.89,1051803.0,15.1506,15.2859,15.1416,15.2317,1051803.0
2017-08-31 10:00:00,16.89,16.93,16.79,16.8,2643573.0,15.2317,15.2678,15.1416,15.1506,2643573.0
2017-08-31 11:00:00,16.8,16.8,16.6,16.64,2653245.0,15.1506,15.1506,14.9702,15.0063,2653245.0
2017-08-31 12:00:00,16.64,16.73,16.64,16.66,1225572.0,15.0063,15.0875,15.0063,15.0243,1225572.0
2017-08-31 13:00:00,16.66,16.7,16.63,16.7,1034979.0,15.0243,15.0604,14.9973,15.0604,1034979.0
2017-08-31 14:00:00,16.7,16.76,16.69,16.74,1694664.0,15.0604,15.1145,15.0514,15.0965,1694664.0
2017-08-31 15:00:00,16.74,16.79,16.72,16.73,3413703.0,15.0965,15.1416,15.0784,15.0875,3413703.0
2017-09-01 09:30:00,16.79,16.86,16.74,16.8,579162.0,15.1416,15.2047,15.0965,15.1506,579162.0
2017-09-01 10:00:00,16.8,16.83,16.73,16.82,1035924.0,15.1506,15.1776,15.0875,15.1686,1035924.0
2017-09-01 11:00:00,16.82,16.84,16.76,16.78,795123.0,15.1686,15.1867,15.1145,15.1325,795123.0
2017-09-01 12:00:00,16.78,16.81,16.78,16.8,635373.0,15.1325,15.1596,15.1325,15.1506,635373.0
2017-09-01 13:00:00,16.8,16.81,16.7,16.7,1086510.0,15.1506,15.1596,15.0604,15.0604,1086510.0
2017-09-01 14:00:00,16.7,16.72,16.66,16.66,1264884.0,15.0604,15.0784,15.0243,15.0243,1264884.0
2017-09-01 15:00:00,16.66,16.67,16.59,16.59,3429357.0,15.0243,15.0333,14.9612,14.9612,3429357.0
2017-09-05 09:30:00,16.56,16.56,16.25,16.36,2388009.0,14.9341,14.9341,14.6546,14.7538,2388009.0
2017-09-05 10:00:00,16.36,16.38,16.26,16.3,3187713.0,14.7538,14.7718,14.6636,14.6997,3187713.0
2017-09-05 11:00:00,16.3,16.38,16.27,16.34,2488080.0,14.6997,14.7718,14.6726,14.7357,2488080.0
2017-09-05 12:00:00,16.34,16.34,16.23,16.32,2768805.0,14.7357,14.7357,14.6365,14.7177,2768805.0
2017-09-05 13:00:00,16.31,16.42,16.25,16.42,1704012.0,14.7087,14.8079,14.6546,14.8079,1704012.0
2017-09-05 14:00:00,16.42,16.45,16.38,16.43,1526055.0,14.8079,14.8349,14.7718,14.8169,1526055.0
2017-09-05 15:00:00,16.42,16.44,16.31,16.33,5695785.0,14.8079,14.8259,14.7087,14.7267,5695785.0
2017-09-06 09:30:00,16.38,16.99,16.35,16.88,4755597.0,14.7718,15.3219,14.7448,15.2227,4755597.0
2017-09-06 10:00:00,16.88,17.11,16.83,16.85,5613120.0,15.2227,15.4301,15.1776,15.1957,5613120.0
2017-09-06 11:00:00,16.85,16.96,16.85,16.93,2572023.0,15.1957,15.2949,15.1957,15.2678,2572023.0
2017-09-06 12:00:00,16.93,16.95,16.86,16.87,1400751.0,15.2678,15.2859,15.2047,15.2137,1400751.0
2017-09-06 13:00:00,16.87,16.9,16.8,16.84,1864044.0,15.2137,15.2408,15.1506,15.1867,1864044.0
2017-09-06 14:00:00,16.84,16.89,16.76,16.76,1943910.0,15.1867,15.2317,15.1145,15.1145,1943910.0
2017-09-06 15:00:00,16.76,16.8,16.7,16.74,5605431.0,15.1145,15.1506,15.0604,15.0965,5605431.0
2017-09-07 09:30:00,16.75,16.98,16.7,16.87,1762455.0,15.1055,15.3129,15.0604,15.2137,1762455.0
2017-09-07 10:00:00,16.87,17.05,16.82,17.05,3737832.0,15.2137,15.376,15.1686,15.376,3737832.0
2017-09-07 11:00:00,17.05,17.07,16.98,16.99,2391114.0,15.376,15.3941,15.3129,15.3219,2391114.0
2017-09-07 12:00:00,16.99,17.06,16.98,17.02,1854783.0,15.3219,15.3851,15.3129,15.349,1854783.0
2017-09-07 13:00:00,17.02,17.19,17.02,17.16,2874828.0,15.349,15.5023,15.349,15.4752,2874828.0
2017-09-07 14:00:00,17.16,17.19,17.09,17.13,2470932.0,15.4752,15.5023,15.4121,15.4482,2470932.0
2017-09-07 15:00:00,17.13,17.18,17.11,17.16,6615303.0,15.4482,15.4933,15.4301,15.4752,6615303.0
2017-09-08 09:30:00,17.14,17.15,16.93,17.05,1449615.0,15.4572,15.4662,15.2678,15.376,1449615.0
2017-09-08 10:00:00,17.05,17.18,16.99,17.14,2002794.0,15.376,15.4933,15.3219,15.4572,2002794.0
2017-09-08 11:00:00,17.14,17.18,17.04,17.06,1884081.0,15.4572,15.4933,15.367,15.3851,1884081.0
2017-09-08 12:00:00,17.06,17.1,17.05,17.1,1385541.0,15.3851,15.4211,15.376,15.4211,1385541.0
2017-09-08 13:00:00,17.1,17.11,17.06,17.08,1249539.0,15.4211,15.4301,15.3851,15.4031,1249539.0
2017-09-08 14:00:00,17.08,17.1,17.02,17.03,1945005.0,15.4031,15.4211,15.349,15.358,1945005.0
2017-09-08 15:00:00,17.03,17.07,17.0,17.05,4704546.0,15.358,15.3941,15.3309,15.376,4704546.0
2017-09-11 09:30:00,17.15,17.3,17.14,17.2,923334.0,15.4662,15.6015,15.4572,15.5113,923334.0
2017-09-11 10:00:00,17.2,17.26,17.16,17.19,1332576.0,15.5113,15.5654,15.4752,15.5023,1332576.0
2017-09-11 11:00:00,17.19,17.22,17.14,17.18,1195887.0,15.5023,15.5293,15.4572,15.4933,1195887.0
2017-09-11 12:00:00,17.19,17.2,17.15,17.2,848601.0,15.5023,15.5113,15.4662,15.5113,848601.0
2017-09-11 13:00:00,17.2,17.25,17.2,17.24,1168620.0,15.5113,15.5564,15.5113,15.5474,1168620.0
2017-09-11 14:00:00,17.24,17.33,17.24,17.29,1609314.0,15.5474,15.6285,15.5474,15.5925,1609314.0
2017-09-11 15:00:00,17.29,17.37,17.28,17.36,4711395.0,15.5925,15.6646,15.5835,15.6556,4711395.0
2017-09-12 09:30:00,17.35,17.47,17.3,17.39,683382.0,15.6466,15.7548,15.6015,15.6827,683382.0
2017-09-12 10:00:00,17.39,17.4,17.24,17.28,1625142.0,15.6827,15.6917,15.5474,15.5835,1625142.0
2017-09-12 11:00:00,17.28,17.4,17.27,17.39,1421913.0,15.5835,15.6917,15.5744,15.6827,1421913.0
2017-09-12 12:00:00,17.38,17.39,17.33,17.38,1088754.0,15.6736,15.6827,15.6285,15.6736,1088754.0
2017-09-12 13:00:00,17.38,17.39,17.31,17.31,803826.0,15.6736,15.6827,15.6105,15.6105,803826.0
2017-09-12 14:00:00,17.31,17.35,17.3,17.33,1154583.0,15.6105,15.6466,15.6015,15.6285,1154583.0
2017-09-12 15:00:00,17.33,17.33,17.28,17.31,2999304.0,15.6285,15.6285,15.5835,15.6105,2999304.0
2017-09-13 09:30:00,17.33,17.37,17.21,17.27,1323204.0,15.6285,15.6646,15.5203,15.5744,1323204.0
2017-09-13 10:00:00,17.27,17.29,17.16,17.27,1364982.0,15.5744,15.5925,15.4752,15.5744,1364982.0
2017-09-13 11:00:00,17.27,17.31,17.22,17.27,1253982.0,15.5744,15.6105,15.5293,15.5744,1253982.0
2017-09-13 12:00:00,17.27,17.3,17.23,17.28,856455.0,15.5744,15.6015,15.5384,15.5835,856455.0
2017-09-13 13:00:00,17.28,17.34,17.27,17.33,1055430.0,15.5835,15.6376,15.5744,15.6285,1055430.0
2017-09-13 14:00:00,17.33,17.35,17.31,17.35,958683.0,15.6285,15.6466,15.6105,15.6466,958683.0
2017-09-13 15:00:00,17.35,17.36,17.3,17.36,2704275.0,15.6466,15.6556,15.6015,15.6556,2704275.0
2017-09-14 09:30:00,17.28,17.49,17.23,17.46,877233.0,15.5835,15.7728,15.5384,15.7458,877233.0
2017-09-14 10:00:00,17.46,17.5,17.4,17.49,1373475.0,15.7458,15.7819,15.6917,15.7728,1373475.0
2017-09-14 11:00:00,17.5,17.5,17.38,17.42,2024145.0,15.7819,15.7819,15.6736,15.7097,2024145.0
2017-09-14 12:00:00,17.42,17.42,17.37,17.4,1234776.0,15.7097,15.7097,15.6646,15.6917,1234776.0
2017-09-14 13:00:00,17.4,17.41,17.35,17.37,1211946.0,15.6917,15.7007,15.6466,15.6646,1211946.0
2017-09-14 14:00:00,17.37,17.41,17.37,17.39,1195299.0,15.6646,15.7007,15.6646,15.6827,1195299.0
2017-09-14 15:00:00,17.39,17.39,17.34,17.36,3157884.0,15.6827,15.6827,15.6376,15.6556,3157884.0
2017-09-15 09:30:00,17.26,17.48,17.25,17.39,5387616.0,15.5654,15.7638,15.5564,15.6827,5387616.0
2017-09-15 10:00:00,17.39,17.46,17.37,17.43,1520382.0,15.6827,15.7458,15.6646,15.7187,1520382.0
2017-09-15 11:00:00,17.42,17.5,17.41,17.46,1517304.0,15.7097,15.7819,15.7007,15.7458,1517304.0
2017-09-15 12:00:00,17.46,17.48,17.42,17.44,1060869.0,15.7458,15.7638,15.7097,15.7277,1060869.0
2017-09-15 13:00:00,17.44,17.44,17.41,17.41,775452.0,15.7277,15.7277,15.7007,15.7007,775452.0
2017-09-15 14:00:00,17.41,17.43,17.35,17.4,1310793.0,15.7007,15.7187,15.6466,15.6917,1310793.0
2017-09-15 15:00:00,17.4,17.5,17.38,17.49,3490986.0,15.6917,15.7819,15.6736,15.7728,3490986.0
2017-09-18 09:30:00,17.48,17.56,17.45,17.46,1332006.0,15.7638,15.836,15.7368,15.7458,1332006.0
2017-09-18 10:00:00,17.46,17.51,17.43,17.49,984837.0,15.7458,15.7909,15.7187,15.7728,984837.0
2017-09-18 11:00:00,17.49,17.49,17.36,17.4,1318737.0,15.7728,15.7728,15.6556,15.6917,1318737.0
2017-09-18 12:00:00,17.4,17.44,17.39,17.43,839613.0,15.6917,15.7277,15.6827,15.7187,839613.0
2017-09-18 13:00:00,17.43,17.48,17.41,17.45,781383.0,15.7187,15.7638,15.7007,15.7368,781383.0
2017-09-18 14:00:00,17.45,17.45,17.33,17.39,1736172.0,15.7368,15.7368,15.6285,15.6827,1736172.0
2017-09-18 15:00:00,17.39,17.39,17.28,17.28,4757673.0,15.6827,15.6827,15.5835,15.5835,4757673.0
2017-09-19 09:30:00,17.32,17.39,17.26,17.27,1378413.0,15.6195,15.6827,15.5654,15.5744,1378413.0
2017-09-19 10:00:00,17.27,17.28,17.12,17.16,2294811.0,15.5744,15.5835,15.4392,15.4752,2294811.0
2017-09-19 11:00:00,17.16,17.23,17.06,17.21,2097726.0,15.4752,15.5384,15.3851,15.5203,2097726.0
2017-09-19 12:00:00,17.21,17.24,17.16,17.18,1240806.0,15.5203,15.5474,15.4752,15.4933,1240806.0
2017-09-19 13:00:00,17.18,17.25,17.16,17.23,1452432.0,15.4933,15.5564,15.4752,15.5384,1452432.0
2017-09-19 14:00:00,17.23,17.29,17.21,17.29,1710576.0,15.5384,15.5925,15.5203,15.5925,1710576.0
2017-09-19 15:00:00,17.29,17.29,17.24,17.26,3085083.0,15.5925,15.5925,15.5474,15.5654,3085083.0
2017-09-20 09:30:00,17.27,17.41,17.21,17.34,884433.0,15.5744,15.7007,15.5203,15.6376,884433.0
2017-09-20 10:00:00,17.34,17.53,17.32,17.52,1271100.0,15.6376,15.8089,15.6195,15.7999,1271100.0
2017-09-20 11:00:00,17.52,17.54,17.47,17.51,1089705.0,15.7999,15.8179,15.7548,15.7909,1089705.0
2017-09-20 12:00:00,17.51,17.54,17.49,17.51,729882.0,15.7909,15.8179,15.7728,15.7909,729882.0
2017-09-20 13:00:00,17.51,17.55,17.48,17.55,760164.0,15.7909,15.8269,15.7638,15.8269,760164.0
2017-09-20 14:00:00,17.55,17.56,17.42,17.51,1715244.0,15.8269,15.836,15.7097,15.7909,1715244.0
2017-09-20 15:00:00,17.51,17.61,17.5,17.61,2532126.0,15.7909,15.8811,15.7819,15.8811,2532126.0
2017-09-21 09:30:00,17.59,17.59,17.46,17.53,840654.0,15.863,15.863,15.7458,15.8089,840654.0
2017-09-21 10:00:00,17.54,17.57,17.48,17.56,1197339.0,15.8179,15.845,15.7638,15.836,1197339.0
2017-09-21 11:00:00,17.56,17.63,17.56,17.59,1441923.0,15.836,15.8991,15.836,15.863,1441923.0
2017-09-21 12:00:00,17.59,17.65,17.59,17.64,867192.0,15.863,15.9171,15.863,15.9081,867192.0
2017-09-21 13:00:00,17.64,17.67,17.62,17.66,835902.0,15.9081,15.9352,15.8901,15.9261,835902.0
2017-09-21 14:00:00,17.66,17.67,17.6,17.62,1379655.0,15.9261,15.9352,15.872,15.8901,1379655.0
2017-09-21 15:00:00,17.62,17.63,17.59,17.62,2284836.0,15.8901,15.8991,15.863,15.8901,2284836.0
2017-09-22 09:30:00,17.52,17.63,17.47,17.52,873285.0,15.7999,15.8991,15.7548,15.7999,873285.0
2017-09-22 10:00:00,17.52,17.55,17.44,17.47,1235073.0,15.7999,15.8269,15.7277,15.7548,1235073.0
2017-09-22 11:00:00,17.47,17.52,17.45,17.51,1114755.0,15.7548,15.7999,15.7368,15.7909,1114755.0
2017-09-22 12:00:00,17.52,17.62,17.52,17.62,1053684.0,15.7999,15.8901,15.7999,15.8901,1053684.0
2017-09-22 13:00:00,17.62,17.68,17.61,17.67,1359288.0,15.8901,15.9442,15.8811,15.9352,1359288.0
2017-09-22 14:00:00,17.67,17.69,17.46,17.67,1053186.0,15.9352,15.9532,15.7458,15.9352,1053186.0
2017-09-22 15:00:00,17.67,17.74,17.66,17.7,2437500.0,15.9352,15.9983,15.9261,15.9622,2437500.0
2017-09-25 09:30:00,17.68,17.75,17.64,17.67,696789.0,15.9442,16.0073,15.9081,15.9352,696789.0
2017-09-25 10:00:00,17.67,17.72,17.61,17.62,1343937.0,15.9352,15.9803,15.8811,15.8901,1343937.0
2017-09-25 11:00:00,17.62,17.68,17.56,17.67,1185816.0,15.8901,15.9442,15.836,15.9352,1185816.0
2017-09-25 12:00:00,17.67,17.7,17.61,17.69,815457.0,15.9352,15.9622,15.8811,15.9532,815457.0
2017-09-25 13:00:00,17.69,17.75,17.68,17.73,877812.0,15.9532,16.0073,15.9442,15.9893,877812.0
2017-09-25 14:00:00,17.73,17.74,17.68,17.71,682914.0,15.9893,15.9983,15.9442,15.9712,682914.0
2017-09-25 15:00:00,17.7,17.79,17.69,17.78,2598315.0,15.9622,16.0434,15.9532,16.0344,2598315.0
2017-09-26 09:30:00,17.78,17.82,17.7,17.75,1252674.0,16.0344,16.0704,15.9622,16.0073,1252674.0
2017-09-26 10:00:00,17.75,17.89,17.74,17.85,1243827.0,16.0073,16.1336,15.9983,16.0975,1243827.0
2017-09-26 11:00:00,17.85,17.86,17.77,17.85,912687.0,16.0975,16.1065,16.0253,16.0975,912687.0
2017-09-26 12:00:00,17.85,17.92,17.83,17.87,936033.0,16.0975,16.1606,16.0795,16.1155,936033.0
2017-09-26 13:00:00,17.88,17.89,17.82,17.83,1006905.0,16.1245,16.1336,16.0704,16.0795,1006905.0
2017-09-26 14:00:00,17.83,17.89,17.8,17.87,939225.0,16.0795,16.1336,16.0524,16.1155,939225.0
2017-09-26 15:00:00,17.87,17.89,17.82,17.86,3747657.0,16.1155,16.1336,16.0704,16.1065,3747657.0
2017-09-27 09:30:00,17.93,18.05,17.88,17.99,1020699.0,16.1696,16.2779,16.1245,16.2237,1020699.0
2017-09-27 10:00:00,17.99,18.02,17.89,17.92,1686558.0,16.2237,16.2508,16.1336,16.1606,1686558.0
2017-09-27 11:00:00,17.92,18.0,17.92,17.98,927225.0,16.1606,16.2328,16.1606,16.2147,927225.0
2017-09-27 12:00:00,17.98,18.02,17.97,17.99,933756.0,16.2147,16.2508,16.2057,16.2237,933756.0
2017-09-27 13:00:00,17.99,18.06,17.99,18.05,1478052.0,16.2237,16.2869,16.2237,16.2779,1478052.0
2017-09-27 14:00:00,18.06,18.08,17.99,18.03,2043570.0,16.2869,16.3049,16.2237,16.2598,2043570.0
2017-09-27 15:00:00,18.03,18.04,17.93,17.95,4050033.0,16.2598,16.2688,16.1696,16.1877,4050033.0
2017-09-28 09:30:00,17.88,18.03,17.88,17.92,881892.0,16.1245,16.2598,16.1245,16.1606,881892.0
2017-09-28 10:00:00,17.93,17.97,17.89,17.92,1211334.0,16.1696,16.2057,16.1336,16.1606,1211334.0
2017-09-28 11:00:00,17.92,17.95,17.89,17.92,1317633.0,16.1606,16.1877,16.1336,16.1606,1317633.0
2017-09-28 12:00:00,17.92,17.96,17.9,17.95,803754.0,16.1606,16.1967,16.1426,16.1877,803754.0
2017-09-28 13:00:00,17.95,17.97,17.93,17.94,719670.0,16.1877,16.2057,16.1696,16.1787,719670.0
2017-09-28 14:00:00,17.94,17.97,17.92,17.92,637599.0,16.1787,16.2057,16.1606,16.1606,637599.0
2017-09-28 15:00:00,17.92,17.95,17.87,17.9,2254008.0,16.1606,16.1877,16.1155,16.1426,2254008.0
2017-09-29 09:30:00,17.88,17.91,17.73,17.76,1122936.0,16.1245,16.1516,15.9893,16.0163,1122936.0
2017-09-29 10:00:00,17.76,17.94,17.76,17.91,1062849.0,16.0163,16.1787,16.0163,16.1516,1062849.0
2017-09-29 11:00:00,17.91,17.94,17.89,17.91,784569.0,16.1516,16.1787,16.1336,16.1516,784569.0
2017-09-29 12:00:00,17.91,17.94,17.9,17.93,1617663.0,16.1516,16.1787,16.1426,16.1696,1617663.0
2017-09-29 13:00:00,17.93,17.98,17.93,17.98,851187.0,16.1696,16.2147,16.1696,16.2147,851187.0
2017-09-29 14:00:00,17.98,18.05,17.97,18.03,1446033.0,16.2147,16.2779,16.2057,16.2598,1446033.0
2017-09-29 15:00:00,18.03,18.1,18.01,18.08,3248622.0,16.2598,16.3229,16.2418,16.3049,3248622.0
2017-10-02 09:30:00,17.6,17.82,17.54,17.69,2588397.0,15.872,16.0704,15.8179,15.9532,2588397.0
2017-10-02 10:00:00,17.68,17.75,17.48,17.5,2977068.0,15.9442,16.0073,15.7638,15.7819,2977068.0
2017-10-02 11:00:00,17.51,17.54,17.49,17.49,1844022.0,15.7909,15.8179,15.7728,15.7728,1844022.0
2017-10-02 12:00:00,17.49,17.52,17.46,17.51,1794492.0,15.7728,15.7999,15.7458,15.7909,1794492.0
2017-10-02 13:00:00,17.51,17.55,17.49,17.54,1335972.0,15.7909,15.8269,15.7728,15.8179,1335972.0
2017-10-02 14:00:00,17.54,17.59,17.54,17.57,1574091.0,15.8179,15.863,15.8179,15.845,1574091.0
2017-10-02 15:00:00,17.57,17.61,17.52,17.59,4247181.0,15.845,15.8811,15.7999,15.863,4247181.0
2017-10-03 09:30:00,17.57,17.68,17.47,17.48,1502271.0,15.845,15.9442,15.7548,15.7638,1502271.0
2017-10-03 10:00:00,17.48,17.5,17.32,17.33,4222602.0,15.7638,15.7819,15.6195,15.6285,4222602.0
2017-10-03 11:00:00,17.34,17.43,17.33,17.34,2855850.0,15.6376,15.7187,15.6285,15.6376,2855850.0
2017-10-03 12:00:00,17.34,17.36,17.32,17.36,1302390.0,15.6376,15.6556,15.6195,15.6556,1302390.0
2017-10-03 13:00:00,17.36,17.39,17.34,17.34,1357863.0,15.6556,15.6827,15.6376,15.6376,1357863.0
2017-10-03 14:00:00,17.34,17.37,17.33,17.36,1571757.0,15.6376,15.6646,15.6285,15.6556,1571757.0
2017-10-03 15:00:00,17.36,17.38,17.33,17.37,4597962.0,15.6556,15.6736,15.6285,15.6646,4597962.0
2017-10-04 09:30:00,17.33,17.4,17.26,17.27,1101273.0,15.6285,15.6917,15.5654,15.5744,1101273.0
2017-10-04 10:00:00,17.27,17.34,17.25,17.25,1754280.0,15.5744,15.6376,15.5564,15.5564,1754280.0
2017-10-04 11:00:00,17.25,17.3,17.21,17.3,1773561.0,15.5564,15.6015,15.5203,15.6015,1773561.0
2017-10-04 12:00:00,17.3,17.33,17.25,17.28,1076013.0,15.6015,15.6285,15.5564,15.5835,1076013.0
2017-10-04 13:00:00,17.28,17.32,17.25,17.29,936906.0,15.5835,15.6195,15.5564,15.5925,936906.0
2017-10-04 14:00:00,17.28,17.33,17.28,17.3,1239525.0,15.5835,15.6285,15.5835,15.6015,1239525.0
2017-10-04 15:00:00,17.29,17.31,17.26,17.27,2753541.0,15.5925,15.6105,15.5654,15.5744,2753541.0
2017-10-05 09:30:00,17.3,17.33,17.17,17.2,1329363.0,15.6015,15.6285,15.4843,15.5113,1329363.0
2017-10-05 10:00:00,17.2,17.32,17.2,17.25,1746306.0,15.5113,15.6195,15.5113,15.5564,1746306.0
2017-10-05 11:00:00,17.25,17.32,17.25,17.28,1194711.0,15.5564,15.6195,15.5564,15.5835,1194711.0
2017-10-05 12:00:00,17.28,17.37,17.28,17.36,680076.0,15.5835,15.6646,15.5835,15.6556,680076.0
2017-10-05 13:00:00,17.36,17.41,17.34,17.41,984492.0,15.6556,15.7007,15.6376,15.7007,984492.0
2017-10-05 14:00:00,17.4,17.43,17.36,17.43,1099809.0,15.6917,15.7187,15.6556,15.7187,1099809.0
2017-10-05 15:00:00,17.43,17.47,17.38,17.45,3021936.0,15.7187,15.7548,15.6736,15.7368,3021936.0
2017-10-06 09:30:00,17.42,17.45,17.26,17.29,1355196.0,15.7097,15.7368,15.5654,15.5925,1355196.0
2017-10-06 10:00:00,17.29,17.4,17.27,17.3,2111460.0,15.5925,15.6917,15.5744,15.6015,2111460.0
2017-10-06 11:00:00,17.3,17.34,17.28,17.32,1394778.0,15.6015,15.6376,15.5835,15.6195,1394778.0
2017-10-06 12:00:00,17.32,17.39,17.31,17.37,1204908.0,15.6195,15.6827,15.6105,15.6646,1204908.0
2017-10-06 13:00:00,17.37,17.43,17.36,17.4,1049157.0,15.6646,15.7187,15.6556,15.6917,1049157.0
2017-10-06 14:00:00,17.4,17.44,17.4,17.43,1065237.0,15.6917,15.7277,15.6917,15.7187,1065237.0
2017-10-06 15:00:00,17.43,17.46,17.4,17.45,2613393.0,15.7187,15.7458,15.6917,15.7368,2613393.0
2017-10-09 09:30:00,17.48,17.6,17.45,17.59,699063.0,15.7638,15.872,15.7368,15.863,699063.0
2017-10-09 10:00:00,17.59,17.63,17.54,17.57,1208742.0,15.863,15.8991,15.8179,15.845,1208742.0
2017-10-09 11:00:00,17.57,17.57,17.49,17.51,868512.0,15.845,15.845,15.7728,15.7909,868512.0
2017-10-09 12:00:00,17.51,17.55,17.48,17.54,490368.0,15.7909,15.8269,15.7638,15.8179,490368.0
2017-10-09 13:00:00,17.54,17.6,17.53,17.59,917019.0,15.8179,15.872,15.8089,15.863,917019.0
2017-10-09 14:00:00,17.6,17.6,17.57,17.57,678810.0,15.872,15.872,15.845,15.845,678810.0
2017-10-09 15:00:00,17.57,17.61,17.54,17.61,1960413.0,15.845,15.8811,15.8179,15.8811,1960413.0
2017-10-10 09:30:00,17.63,17.65,17.53,17.54,1039002.0,15.8991,15.9171,15.8089,15.8179,1039002.0
2017-10-10 10:00:00,17.54,17.55,17.46,17.53,849057.0,15.8179,15.8269,15.7458,15.8089,849057.0
2017-10-10 11:00:00,17.53,17.54,17.5,17.51,539394.0,15.8089,15.8179,15.7819,15.7909,539394.0
2017-10-10 12:00:00,17.51,17.56,17.48,17.52,813270.0,15.7909,15.836,15.7638,15.7999,813270.0
2017-10-10 13:00:00,17.52,17.52,17.46,17.49,593076.0,15.7999,15.7999,15.7458,15.7728,593076.0
2017-10-10 14:00:00,17.49,17.5,17.46,17.49,700329.0,15.7728,15.7819,15.7458,15.7728,700329.0
2017-10-10 15:00:00,17.49,17.5,17.45,17.47,2078262.0,15.7728,15.7819,15.7368,15.7548,2078262.0
2017-10-11 09:30:00,17.38,17.56,17.34,17.53,793080.0,15.6736,15.836,15.6376,15.8089,793080.0
2017-10-11 10:00:00,17.53,17.68,17.52,17.67,1770861.0,15.8089,15.9442,15.7999,15.9352,1770861.0
2017-10-11 11:00:00,17.68,17.68,17.62,17.65,1095441.0,15.9442,15.9442,15.8901,15.9171,1095441.0
2017-10-11 12:00:00,17.66,17.69,17.64,17.65,1165737.0,15.9261,15.9532,15.9081,15.9171,1165737.0
2017-10-11 13:00:00,17.65,17.65,17.58,17.63,1708047.0,15.9171,15.9171,15.854,15.8991,1708047.0
2017-10-11 14:00:00,17.63,17.69,17.63,17.68,845823.0,15.8991,15.9532,15.8991,15.9442,845823.0
2017-10-11 15:00:00,17.68,17.7,17.67,17.69,1837572.0,15.9442,15.9622,15.9352,15.9532,1837572.0
2017-10-12 09:30:00,17.73,17.85,17.7,17.75,1517691.0,15.9893,16.0975,15.9622,16.0073,1517691.0
2017-10-12 10:00:00,17.75,17.87,17.72,17.87,2285073.0,16.0073,16.1155,15.9803,16.1155,2285073.0
2017-10-12 11:00:00,17.87,17.9,17.85,17.89,1738614.0,16.1155,16.1426,16.0975,16.1336,1738614.0
2017-10-12 12:00:00,17.89,17.93,17.87,17.91,833496.0,16.1336,16.1696,16.1155,16.1516,833496.0
2017-10-12 13:00:00,17.91,17.94,17.86,17.86,770616.0,16.1516,16.1787,16.1065,16.1065,770616.0
2017-10-12 14:00:00,17.86,17.91,17.86,17.91,1148502.0,16.1065,16.1516,16.1065,16.1516,1148502.0
2017-10-12 15:00:00,17.91,17.95,17.84,17.86,4859676.0,16.1516,16.1877,16.0885,16.1065,4859676.0
2017-10-13 09:30:00,17.91,17.98,17.84,17.85,1539933.0,16.1516,16.2147,16.0885,16.0975,1539933.0
2017-10-13 10:00:00,17.85,17.87,17.75,17.78,1307742.0,16.0975,16.1155,16.0073,16.0344,1307742.0
2017-10-13 11:00:00,17.78,17.81,17.59,17.64,1299273.0,16.0344,16.0614,15.863,15.9081,1299273.0
2017-10-13 12:00:00,17.64,17.65,17.6,17.62,815571.0,15.9081,15.9171,15.872,15.8901,815571.0
2017-10-13 13:00:00,17.63,17.65,17.61,17.62,910530.0,15.8991,15.9171,15.8811,15.8901,910530.0
2017-10-13 14:00:00,17.62,17.67,17.59,17.64,837048.0,15.8901,15.9352,15.863,15.9081,837048.0
2017-10-13 15:00:00,17.64,17.67,17.6,17.62,2343522.0,15.9081,15.9352,15.872,15.8901,2343522.0
2017-10-16 09:30:00,17.6,17.76,17.56,17.63,1856703.0,15.872,16.0163,15.836,15.8991,1856703.0
2017-10-16 10:00:00,17.63,17.67,17.54,17.63,1831098.0,15.8991,15.9352,15.8179,15.8991,1831098.0
2017-10-16 11:00:00,17.63,17.66,17.54,17.61,1688031.0,15.8991,15.9261,15.8179,15.8811,1688031.0
2017-10-16 12:00:00,17.61,17.65,17.58,17.65,1651623.0,15.8811,15.9171,15.854,15.9171,1651623.0
2017-10-16 13:00:00,17.65,17.71,17.63,17.64,1081473.0,15.9171,15.9712,15.8991,15.9081,1081473.0
2017-10-16 14:00:00,17.64,17.65,17.58,17.59,1494117.0,15.9081,15.9171,15.854,15.863,1494117.0
2017-10-16 15:00:00,17.59,17.67,17.56,17.62,4795608.0,15.863,15.9352,15.836,15.8901,4795608.0
2017-10-17 09:30:00,17.45,17.95,17.37,17.64,6088086.0,15.7368,16.1877,15.6646,15.9081,6088086.0
2017-10-17 10:00:00,17.65,17.87,17.62,17.77,3403995.0,15.9171,16.1155,15.8901,16.0253,3403995.0
2017-10-17 11:00:00,17.76,17.86,17.71,17.85,1821552.0,16.0163,16.1065,15.9712,16.0975,1821552.0
2017-10-17 12:00:00,17.85,17.9,17.8,17.8,1497756.0,16.0975,16.1426,16.0524,16.0524,1497756.0
2017-10-17 13:00:00,17.81,17.86,17.78,17.81,1514457.0,16.0614,16.1065,16.0344,16.0614,1514457.0
2017-10-17 14:00:00,17.81,17.96,17.81,17.92,2454306.0,16.0614,16.1967,16.0614,16.1606,2454306.0
2017-10-17 15:00:00,17.93,18.09,17.9,18.08,7659264.0,16.1696,16.3139,16.1426,16.3049,7659264.0
2017-10-18 09:30:00,18.1,18.33,18.02,18.16,2335320.0,16.3229,16.5304,16.2508,16.3771,2335320.0
2017-10-18 10:00:00,18.16,18.26,18.05,18.17,2343618.0,16.3771,16.4672,16.2779,16.3861,2343618.0
2017-10-18 11:00:00,18.17,18.17,18.09,18.16,1979037.0,16.3861,16.3861,16.3139,16.3771,1979037.0
2017-10-18 12:00:00,18.16,18.16,18.05,18.07,1551906.0,16.3771,16.3771,16.2779,16.2959,1551906.0
2017-10-18 13:00:00,18.07,18.12,18.04,18.09,1276860.0,16.2959,16.341,16.2688,16.3139,1276860.0
2017-10-18 14:00:00,18.09,18.14,18.09,18.09,1841535.0,16.3139,16.359,16.3139,16.3139,1841535.0
2017-10-18 15:00:00,18.1,18.11,17.87,17.89,5672097.0,16.3229,16.332,16.1155,16.1336,5672097.0
2017-10-19 09:30:00,17.72,17.93,17.69,17.7,1640700.0,15.9803,16.1696,15.9532,15.9622,1640700.0
2017-10-19 10:00:00,17.7,17.96,17.66,17.95,2858127.0,15.9622,16.1967,15.9261,16.1877,2858127.0
2017-10-19 11:00:00,17.95,18.02,17.88,17.89,1881462.0,16.1877,16.2508,16.1245,16.1336,1881462.0
2017-10-19 12:00:00,17.88,17.89,17.81,17.87,1475856.0,16.1245,16.1336,16.0614,16.1155,1475856.0
2017-10-19 13:00:00,17.87,17.94,17.87,17.91,877440.0,16.1155,16.1787,16.1155,16.1516,877440.0
2017-10-19 14:00:00,17.91,17.96,17.9,17.96,904365.0,16.1516,16.1967,16.1426,16.1967,904365.0
2017-10-19 15:00:00,17.96,18.04,17.95,18.02,3192600.0,16.1967,16.2688,16.1877,16.2508,3192600.0
2017-10-20 09:30:00,18.15,18.3,18.04,18.28,1971126.0,16.368,16.5033,16.2688,16.4853,1971126.0
2017-10-20 10:00:00,18.28,18.31,18.21,18.22,2965311.0,16.4853,16.5123,16.4221,16.4312,2965311.0
2017-10-20 11:00:00,18.22,18.28,18.21,18.23,1655904.0,16.4312,16.4853,16.4221,16.4402,1655904.0
2017-10-20 12:00:00,18.23,18.23,18.2,18.22,1118004.0,16.4402,16.4402,16.4131,16.4312,1118004.0
2017-10-20 13:00:00,18.22,18.23,18.2,18.21,934941.0,16.4312,16.4402,16.4131,16.4221,934941.0
2017-10-20 14:00:00,18.21,18.22,18.19,18.21,1157505.0,16.4221,16.4312,16.4041,16.4221,1157505.0
2017-10-20 15:00:00,18.21,18.22,18.16,18.18,4059573.0,16.4221,16.4312,16.3771,16.3951,4059573.0
2017-10-23 09:30:00,18.18,18.21,18.1,18.14,1116120.0,16.3951,16.4221,16.3229,16.359,1116120.0
2017-10-23 10:00:00,18.13,18.25,18.12,18.21,1701663.0,16.35,16.4582,16.341,16.4221,1701663.0
2017-10-23 11:00:00,18.21,18.23,18.15,18.16,1034355.0,16.4221,16.4402,16.368,16.3771,1034355.0
2017-10-23 12:00:00,18.16,18.17,18.13,18.15,871761.0,16.3771,16.3861,16.35,16.368,871761.0
2017-10-23 13:00:00,18.15,18.15,18.07,18.1,837222.0,16.368,16.368,16.2959,16.3229,837222.0
2017-10-23 14:00:00,18.1,18.13,18.08,18.12,1369518.0,16.3229,16.35,16.3049,16.341,1369518.0
2017-10-23 15:00:00,18.12,18.13,18.03,18.04,3758181.0,16.341,16.35,16.2598,16.2688,3758181.0
2017-10-24 09:30:00,18.05,18.23,18.05,18.19,1183149.0,16.2779,16.4402,16.2779,16.4041,1183149.0
2017-10-24 10:00:00,18.19,18.32,18.19,18.29,2006496.0,16.4041,16.5213,16.4041,16.4943,2006496.0
2017-10-24 11:00:00,18.28,18.28,18.16,18.18,1072290.0,16.4853,16.4853,16.3771,16.3951,1072290.0
2017-10-24 12:00:00,18.18,18.21,18.16,18.16,656661.0,16.3951,16.4221,16.3771,16.3771,656661.0
2017-10-24 13:00:00,18.16,18.17,18.13,18.15,817959.0,16.3771,16.3861,16.35,16.368,817959.0
2017-10-24 14:00:00,18.15,18.18,18.11,18.16,941151.0,16.368,16.3951,16.332,16.3771,941151.0
2017-10-24 15:00:00,18.16,18.16,18.08,18.11,2423982.0,16.3771,16.3771,16.3049,16.332,2423982.0
2017-10-25 09:30:00,18.15,18.33,17.81,17.83,2257032.0,16.368,16.5304,16.0614,16.0795,2257032.0
2017-10-25 10:00:00,17.84,17.87,17.61,17.67,3642582.0,16.0885,16.1155,15.8811,15.9352,3642582.0
2017-10-25 11:00:00,17.66,17.77,17.63,17.75,1655466.0,15.9261,16.0253,15.8991,16.0073,1655466.0
2017-10-25 12:00:00,17.75,17.78,17.68,17.75,1493580.0,16.0073,16.0344,15.9442,16.0073,1493580.0
2017-10-25 13:00:00,17.75,17.81,17.74,17.76,1369560.0,16.0073,16.0614,15.9983,16.0163,1369560.0
2017-10-25 14:00:00,17.77,17.77,17.6,17.62,2162511.0,16.0253,16.0253,15.872,15.8901,2162511.0
2017-10-25 15:00:00,17.62,17.67,17.57,17.64,4838652.0,15.8901,15.9352,15.845,15.9081,4838652.0
2017-10-26 09:30:00,17.48,17.52,16.89,17.45,8308701.0,15.7638,15.7999,15.2317,15.7368,8308701.0
2017-10-26 10:00:00,17.45,17.62,17.44,17.52,6561765.0,15.7368,15.8901,15.7277,15.7999,6561765.0
2017-10-26 11:00:00,17.52,17.65,17.33,17.37,4466304.0,15.7999,15.9171,15.6285,15.6646,4466304.0
2017-10-26 12:00:00,17.37,17.39,17.28,17.29,2945961.0,15.6646,15.6827,15.5835,15.5925,2945961.0
2017-10-26 13:00:00,17.29,17.37,17.25,17.32,3589155.0,15.5925,15.6646,15.5564,15.6195,3589155.0
2017-10-26 14:00:00,17.32,17.5,17.31,17.47,3063846.0,15.6195,15.7819,15.6105,15.7548,3063846.0
2017-10-26 15:00:00,17.47,17.47,17.43,17.44,5577939.0,15.7548,15.7548,15.7187,15.7277,5577939.0
2017-10-27 09:30:00,17.37,17.59,17.33,17.55,2241318.0,15.6646,15.863,15.6285,15.8269,2241318.0
2017-10-27 10:00:00,17.55,17.64,17.54,17.63,2222493.0,15.8269,15.9081,15.8179,15.8991,2222493.0
2017-10-27 11:00:00,17.63,17.7,17.58,17.63,1942893.0,15.8991,15.9622,15.854,15.8991,1942893.0
2017-10-27 12:00:00,17.63,17.71,17.59,17.71,1785891.0,15.8991,15.9712,15.863,15.9712,1785891.0
2017-10-27 13:00:00,17.71,17.73,17.47,17.48,1982721.0,15.9712,15.9893,15.7548,15.7638,1982721.0
2017-10-27 14:00:00,17.48,17.55,17.45,17.5,1561023.0,15.7638,15.8269,15.7368,15.7819,1561023.0
2017-10-27 15:00:00,17.5,17.54,17.48,17.51,4086816.0,15.7819,15.8179,15.7638,15.7909,4086816.0
2017-10-30 09:30:00,17.45,17.52,17.35,17.4,1154973.0,15.7368,15.7999,15.6466,15.6917,1154973.0
2017-10-30 10:00:00,17.39,17.42,17.26,17.31,3123183.0,15.6827,15.7097,15.5654,15.6105,3123183.0
2017-10-30 11:00:00,17.32,17.37,17.18,17.2,2909352.0,15.6195,15.6646,15.4933,15.5113,2909352.0
2017-10-30 12:00:00,17.2,17.24,17.09,17.23,2280837.0,15.5113,15.5474,15.4121,15.5384,2280837.0
2017-10-30 13:00:00,17.24,17.26,17.18,17.19,999912.0,15.5474,15.5654,15.4933,15.5023,999912.0
2017-10-30 14:00:00,17.19,17.28,17.18,17.25,1282614.0,15.5023,15.5835,15.4933,15.5564,1282614.0
2017-10-30 15:00:00,17.25,17.25,17.19,17.2,3980991.0,15.5564,15.5564,15.5023,15.5113,3980991.0
2017-10-31 09:30:00,17.23,17.23,16.99,16.99,1553541.0,15.5384,15.5384,15.3219,15.3219,1553541.0
2017-10-31 10:00:00,16.99,17.06,16.95,17.0,2999547.0,15.3219,15.3851,15.2859,15.3309,2999547.0
2017-10-31 11:00:00,17.0,17.14,16.98,17.12,2922804.0,15.3309,15.4572,15.3129,15.4392,2922804.0
2017-10-31 12:00:00,17.13,17.14,17.08,17.1,1103361.0,15.4482,15.4572,15.4031,15.4211,1103361.0
2017-10-31 13:00:00,17.09,17.1,16.97,16.98,1153776.0,15.4121,15.4211,15.3039,15.3129,1153776.0
2017-10-31 14:00:00,16.98,17.0,16.89,16.97,2096181.0,15.3129,15.3309,15.2317,15.3039,2096181.0
2017-10-31 15:00:00,16.97,16.98,16.8,16.81,6003690.0,15.3039,15.3129,15.1506,15.1596,6003690.0
2017-11-01 09:30:00,16.91,16.99,16.83,16.92,828471.0,15.2498,15.3219,15.1776,15.2588,828471.0
2017-11-01 10:00:00,16.92,16.93,16.73,16.8,1653390.0,15.2588,15.2678,15.0875,15.1506,1653390.0
2017-11-01 11:00:00,16.8,16.82,16.59,16.72,2679147.0,15.1506,15.1686,14.9612,15.0784,2679147.0
2017-11-01 12:00:00,16.72,16.77,16.68,16.68,1904988.0,15.0784,15.1235,15.0424,15.0424,1904988.0
2017-11-01 13:00:00,16.69,16.72,16.65,16.71,1825923.0,15.0514,15.0784,15.0153,15.0694,1825923.0
2017-11-01 14:00:00,16.71,16.73,16.68,16.7,1748244.0,15.0694,15.0875,15.0424,15.0604,1748244.0
2017-11-01 15:00:00,16.7,16.73,16.67,16.72,4586589.0,15.0604,15.0875,15.0333,15.0784,4586589.0
2017-11-02 09:30:00,16.72,16.84,16.7,16.84,1093050.0,15.0784,15.1867,15.0604,15.1867,1093050.0
2017-11-02 10:00:00,16.85,16.87,16.72,16.8,1962360.0,15.1957,15.2137,15.0784,15.1506,1962360.0
2017-11-02 11:00:00,16.8,16.84,16.74,16.83,1486434.0,15.1506,15.1867,15.0965,15.1776,1486434.0
2017-11-02 12:00:00,16.83,16.89,16.83,16.88,1208619.0,15.1776,15.2317,15.1776,15.2227,1208619.0
2017-11-02 13:00:00,16.88,16.96,16.88,16.94,1560642.0,15.2227,15.2949,15.2227,15.2768,1560642.0
2017-11-02 14:00:00,16.94,17.02,16.93,17.0,1353798.0,15.2768,15.349,15.2678,15.3309,1353798.0
2017-11-02 15:00:00,17.0,17.21,17.0,17.2,5875332.0,15.3309,15.5203,15.3309,15.5113,5875332.0
2017-11-03 09:30:00,17.2,17.25,17.06,17.09,1155381.0,15.5113,15.5564,15.3851,15.4121,1155381.0
2017-11-03 10:00:00,17.09,17.2,17.06,17.18,1459107.0,15.4121,15.5113,15.3851,15.4933,1459107.0
2017-11-03 11:00:00,17.18,17.22,17.12,17.2,1254687.0,15.4933,15.5293,15.4392,15.5113,1254687.0
2017-11-03 12:00:00,17.2,17.2,17.12,17.12,828243.0,15.5113,15.5113,15.4392,15.4392,828243.0
2017-11-03 13:00:00,17.12,17.2,17.12,17.15,842802.0,15.4392,15.5113,15.4392,15.4662,842802.0
2017-11-03 14:00:00,17.15,17.16,17.13,17.14,1278129.0,15.4662,15.4752,15.4482,15.4572,1278129.0
2017-11-03 15:00:00,17.14,17.16,17.08,17.1,2962323.0,15.4572,15.4752,15.4031,15.4211,2962323.0
2017-11-06 09:30:00,17.02,17.02,16.86,16.91,1389846.0,15.349,15.349,15.2047,15.2498,1389846.0
2017-11-06 10:00:00,16.91,16.95,16.87,16.91,1140447.0,15.2498,15.2859,15.2137,15.2498,1140447.0
2017-11-06 11:00:00,16.91,17.02,16.91,16.97,904761.0,15.2498,15.349,15.2498,15.3039,904761.0
2017-11-06 12:00:00,16.98,17.01,16.93,17.0,883812.0,15.3129,15.34,15.2678,15.3309,883812.0
2017-11-06 13:00:00,17.01,17.01,16.95,16.99,735171.0,15.34,15.34,15.2859,15.3219,735171.0
2017-11-06 14:00:00,16.99,17.05,16.98,17.02,996390.0,15.3219,15.376,15.3129,15.349,996390.0
2017-11-06 15:00:00,17.02,17.08,17.01,17.05,2479428.0,15.349,15.4031,15.34,15.376,2479428.0
2017-11-07 09:30:00,17.02,17.25,16.96,17.24,1023105.0,15.349,15.5564,15.2949,15.5474,1023105.0
2017-11-07 10:00:00,17.24,17.37,17.24,17.34,2356005.0,15.5474,15.6646,15.5474,15.6376,2356005.0
2017-11-07 11:00:00,17.34,17.47,17.32,17.44,2350758.0,15.6376,15.7548,15.6195,15.7277,2350758.0
2017-11-07 12:00:00,17.44,17.44,17.39,17.39,1248372.0,15.7277,15.7277,15.6827,15.6827,1248372.0
2017-11-07 13:00:00,17.39,17.46,17.39,17.45,1221585.0,15.6827,15.7458,15.6827,15.7368,1221585.0
2017-11-07 14:00:00,17.45,17.45,17.32,17.39,1557693.0,15.7368,15.7368,15.6195,15.6827,1557693.0
2017-11-07 15:00:00,17.38,17.39,17.26,17.27,3395109.0,15.6736,15.6827,15.5654,15.5744,3395109.0
2017-11-08 09:30:00,17.25,17.29,17.01,17.01,979077.0,15.5564,15.5925,15.34,15.34,979077.0
2017-11-08 10:00:00,17.01,17.12,17.01,17.06,1121850.0,15.34,15.4392,15.34,15.3851,1121850.0
2017-11-08 11:00:00,17.06,17.1,17.02,17.09,1535646.0,15.3851,15.4211,15.349,15.4121,1535646.0
2017-11-08 12:00:00,17.09,17.12,17.07,17.12,679554.0,15.4121,15.4392,15.3941,15.4392,679554.0
2017-11-08 13:00:00,17.12,17.19,17.12,17.16,783957.0,15.4392,15.5023,15.4392,15.4752,783957.0
2017-11-08 14:00:00,17.16,17.22,17.15,17.16,1837059.0,15.4752,15.5293,15.4662,15.4752,1837059.0
2017-11-08 15:00:00,17.16,17.2,17.13,17.16,2218680.0,15.4752,15.5113,15.4482,15.4752,2218680.0
2017-11-09 09:30:00,17.06,17.08,16.98,17.0,734019.0,15.3851,15.4031,15.3129,15.3309,734019.0
2017-11-09 10:00:00,17.0,17.04,16.95,17.04,1242705.0,15.3309,15.367,15.2859,15.367,1242705.0
2017-11-09 11:00:00,17.04,17.04,16.82,16.87,1190166.0,15.367,15.367,15.1686,15.2137,1190166.0
2017-11-09 12:00:00,16.87,16.91,16.79,16.87,1134648.0,15.2137,15.2498,15.1416,15.2137,1134648.0
2017-11-09 13:00:00,16.87,16.88,16.81,16.82,1321125.0,15.2137,15.2227,15.1596,15.1686,1321125.0
2017-11-09 14:00:00,16.82,16.86,16.77,16.77,1316634.0,15.1686,15.2047,15.1235,15.1235,1316634.0
2017-11-09 15:00:00,16.78,16.79,16.72,16.74,5229759.0,15.1325,15.1416,15.0784,15.0965,5229759.0
2017-11-10 09:30:00,16.64,16.72,16.59,16.68,1718991.0,15.0063,15.0784,14.9612,15.0424,1718991.0
2017-11-10 10:00:00,16.68,16.79,16.64,16.69,1674756.0,15.0424,15.1416,15.0063,15.0514,1674756.0
2017-11-10 11:00:00,16.69,16.75,16.66,16.69,1179078.0,15.0514,15.1055,15.0243,15.0514,1179078.0
2017-11-10 12:00:00,16.69,16.77,16.69,16.7,905769.0,15.0514,15.1235,15.0514,15.0604,905769.0
2017-11-10 13:00:00,16.7,16.75,16.67,16.74,779262.0,15.0604,15.1055,15.0333,15.0965,779262.0
2017-11-10 14:00:00,16.75,16.76,16.72,16.74,633054.0,15.1055,15.1145,15.0784,15.0965,633054.0
2017-11-10 15:00:00,16.74,16.75,16.69,16.7,1784973.0,15.0965,15.1055,15.0514,15.0604,1784973.0
2017-11-13 09:30:00,16.45,16.62,16.26,16.6,1623021.0,14.8349,14.9883,14.6636,14.9702,1623021.0
2017-11-13 10:00:00,16.62,16.65,16.55,16.58,1396863.0,14.9883,15.0153,14.9251,14.9522,1396863.0
2017-11-13 11:00:00,16.58,16.65,16.56,16.58,1638843.0,14.9522,15.0153,14.9341,14.9522,1638843.0
2017-11-13 12:00:00,16.58,16.66,16.58,16.64,1505580.0,14.9522,15.0243,14.9522,15.0063,1505580.0
2017-11-13 13:00:00,16.64,16.65,16.57,16.59,890868.0,15.0063,15.0153,14.9432,14.9612,890868.0
2017-11-13 14:00:00,16.59,16.65,16.58,16.64,1445349.0,14.9612,15.0153,14.9522,15.0063,1445349.0
2017-11-13 15:00:00,16.64,16.65,16.57,16.58,3389106.0,15.0063,15.0153,14.9432,14.9522,3389106.0
2017-11-14 09:30:00,16.49,16.54,16.33,16.47,1657641.0,14.871,14.9161,14.7267,14.853,1657641.0
2017-11-14 10:00:00,16.47,16.49,16.41,16.45,1831200.0,14.853,14.871,14.7989,14.8349,1831200.0
2017-11-14 11:00:00,16.45,16.5,16.44,16.46,1297464.0,14.8349,14.88,14.8259,14.844,1297464.0
2017-11-14 12:00:00,16.46,16.52,16.45,16.47,1366974.0,14.844,14.8981,14.8349,14.853,1366974.0
2017-11-14 13:00:00,16.47,16.51,16.46,16.51,941427.0,14.853,14.8891,14.844,14.8891,941427.0
2017-11-14 14:00:00,16.5,16.53,16.49,16.51,899616.0,14.88,14.9071,14.871,14.8891,899616.0
2017-11-14 15:00:00,16.52,16.53,16.45,16.46,2452245.0,14.8981,14.9071,14.8349,14.844,2452245.0
2017-11-15 09:30:00,16.42,16.45,16.3,16.34,1051479.0,14.8079,14.8349,14.6997,14.7357,1051479.0
2017-11-15 10:00:00,16.34,16.35,16.22,16.27,1319142.0,14.7357,14.7448,14.6275,14.6726,1319142.0
2017-11-15 11:00:00,16.27,16.27,16.18,16.24,2050959.0,14.6726,14.6726,14.5915,14.6456,2050959.0
2017-11-15 12:00:00,16.24,16.24,16.14,16.15,1675359.0,14.6456,14.6456,14.5554,14.5644,1675359.0
2017-11-15 13:00:00,16.15,16.16,16.08,16.1,1397640.0,14.5644,14.5734,14.5013,14.5193,1397640.0
2017-11-15 14:00:00,16.1,16.21,16.1,16.21,1556205.0,14.5193,14.6185,14.5193,14.6185,1556205.0
2017-11-15 15:00:00,16.21,16.23,16.16,16.21,3365091.0,14.6185,14.6365,14.5734,14.6185,3365091.0
2017-11-16 09:30:00,16.2,16.24,16.11,16.2,1480614.0,14.6095,14.6456,14.5283,14.6095,1480614.0
2017-11-16 10:00:00,16.2,16.38,16.2,16.34,1453575.0,14.6095,14.7718,14.6095,14.7357,1453575.0
2017-11-16 11:00:00,16.34,16.46,16.32,16.46,2112603.0,14.7357,14.844,14.7177,14.844,2112603.0
2017-11-16 12:00:00,16.46,16.52,16.45,16.47,1727814.0,14.844,14.8981,14.8349,14.853,1727814.0
2017-11-16 13:00:00,16.48,16.52,16.47,16.5,1341108.0,14.862,14.8981,14.853,14.88,1341108.0
2017-11-16 14:00:00,16.5,16.59,16.5,16.56,2242278.0,14.88,14.9612,14.88,14.9341,2242278.0
2017-11-16 15:00:00,16.56,16.72,16.53,16.71,7591461.0,14.9341,15.0784,14.9071,15.0694,7591461.0
2017-11-17 09:30:00,16.67,16.68,16.5,16.64,1861611.0,15.0333,15.0424,14.88,15.0063,1861611.0
2017-11-17 10:00:00,16.64,16.68,16.58,16.68,2348028.0,15.0063,15.0424,14.9522,15.0424,2348028.0
2017-11-17 11:00:00,16.68,16.68,16.51,16.53,1603302.0,15.0424,15.0424,14.8891,14.9071,1603302.0
2017-11-17 12:00:00,16.54,16.6,16.51,16.6,965763.0,14.9161,14.9702,14.8891,14.9702,965763.0
2017-11-17 13:00:00,16.6,16.65,16.59,16.62,2315631.0,14.9702,15.0153,14.9612,14.9883,2315631.0
2017-11-17 14:00:00,16.62,16.68,16.62,16.66,1393917.0,14.9883,15.0424,14.9883,15.0243,1393917.0
2017-11-17 15:00:00,16.66,16.69,16.63,16.64,5241894.0,15.0243,15.0514,14.9973,15.0063,5241894.0
2017-11-20 09:30:00,16.58,16.64,16.49,16.6,1305216.0,14.9522,15.0063,14.871,14.9702,1305216.0
2017-11-20 10:00:00,16.6,16.6,16.43,16.54,2360892.0,14.9702,14.9702,14.8169,14.9161,2360892.0
2017-11-20 11:00:00,16.54,16.6,16.52,16.55,1191885.0,14.9161,14.9702,14.8981,14.9251,1191885.0
2017-11-20 12:00:00,16.55,16.64,16.52,16.6,1382025.0,14.9251,15.0063,14.8981,14.9702,1382025.0
2017-11-20 13:00:00,16.6,16.61,16.52,16.53,892827.0,14.9702,14.9792,14.8981,14.9071,892827.0
2017-11-20 14:00:00,16.53,16.55,16.44,16.53,1339641.0,14.9071,14.9251,14.8259,14.9071,1339641.0
2017-11-20 15:00:00,16.53,16.61,16.52,16.57,2892057.0,14.9071,14.9792,14.8981,14.9432,2892057.0
2017-11-21 09:30:00,16.59,16.68,16.52,16.67,1405833.0,14.9612,15.0424,14.8981,15.0333,1405833.0
2017-11-21 10:00:00,16.67,16.73,16.64,16.72,1476723.0,15.0333,15.0875,15.0063,15.0784,1476723.0
2017-11-21 11:00:00,16.72,16.75,16.69,16.74,1047462.0,15.0784,15.1055,15.0514,15.0965,1047462.0
2017-11-21 12:00:00,16.74,16.74,16.69,16.7,792192.0,15.0965,15.0965,15.0514,15.0604,792192.0
2017-11-21 13:00:00,16.7,16.72,16.69,16.69,818139.0,15.0604,15.0784,15.0514,15.0514,818139.0
2017-11-21 14:00:00,16.7,16.72,16.69,16.71,755643.0,15.0604,15.0784,15.0514,15.0694,755643.0
2017-11-21 15:00:00,16.7,16.74,16.69,16.74,1972272.0,15.0604,15.0965,15.0514,15.0965,1972272.0
2017-11-22 09:30:00,16.8,17.07,16.71,17.0,2042586.0,15.1506,15.3941,15.0694,15.3309,2042586.0
2017-11-22 10:00:00,17.0,17.02,16.92,16.97,1958871.0,15.3309,15.349,15.2588,15.3039,1958871.0
2017-11-22 11:00:00,16.97,16.98,16.9,16.95,1347873.0,15.3039,15.3129,15.2408,15.2859,1347873.0
2017-11-22 12:00:00,16.95,16.97,16.93,16.96,754989.0,15.2859,15.3039,15.2678,15.2949,754989.0
2017-11-22 13:00:00,16.96,16.98,16.93,16.97,908955.0,15.2949,15.3129,15.2678,15.3039,908955.0
2017-11-22 14:00:00,16.97,17.0,16.93,16.98,1285677.0,15.3039,15.3309,15.2678,15.3129,1285677.0
2017-11-22 15:00:00,16.98,17.02,16.96,17.0,3382920.0,15.3129,15.349,15.2949,15.3309,3382920.0
2017-11-24 09:30:00,16.96,17.11,16.93,17.01,1278627.0,15.2949,15.4301,15.2678,15.34,1278627.0
2017-11-24 10:00:00,17.01,17.06,16.91,16.91,1446015.0,15.34,15.3851,15.2498,15.2498,1446015.0
2017-11-24 11:00:00,16.9,17.03,16.89,16.99,1147110.0,15.2408,15.358,15.2317,15.3219,1147110.0
2017-11-24 12:00:00,16.99,17.0,16.93,16.97,2487945.0,15.3219,15.3309,15.2678,15.3039,2487945.0
2017-11-27 09:30:00,16.97,17.03,16.86,16.98,1181349.0,15.3039,15.358,15.2047,15.3129,1181349.0
2017-11-27 10:00:00,16.99,16.99,16.78,16.8,1366581.0,15.3219,15.3219,15.1325,15.1506,1366581.0
2017-11-27 11:00:00,16.8,16.84,16.74,16.78,1222233.0,15.1506,15.1867,15.0965,15.1325,1222233.0
2017-11-27 12:00:00,16.78,16.84,16.76,16.82,812340.0,15.1325,15.1867,15.1145,15.1686,812340.0
2017-11-27 13:00:00,16.82,16.9,16.81,16.89,915588.0,15.1686,15.2408,15.1596,15.2317,915588.0
2017-11-27 14:00:00,16.89,16.91,16.85,16.89,1105446.0,15.2317,15.2498,15.1957,15.2317,1105446.0
2017-11-27 15:00:00,16.89,16.93,16.85,16.88,3642009.0,15.2317,15.2678,15.1957,15.2227,3642009.0
2017-11-28 09:30:00,16.9,16.94,16.81,16.91,859338.0,15.2408,15.2768,15.1596,15.2498,859338.0
2017-11-28 10:00:00,16.91,17.0,16.9,16.96,1347312.0,15.2498,15.3309,15.2408,15.2949,1347312.0
2017-11-28 11:00:00,16.96,17.02,16.95,16.96,991803.0,15.2949,15.349,15.2859,15.2949,991803.0
2017-11-28 12:00:00,16.97,17.01,16.96,17.01,728100.0,15.3039,15.34,15.2949,15.34,728100.0
2017-11-28 13:00:00,17.01,17.06,16.99,17.05,1089561.0,15.34,15.3851,15.3219,15.376,1089561.0
2017-11-28 14:00:00,17.05,17.24,16.93,17.22,3648237.0,15.376,15.5474,15.2678,15.5293,3648237.0
2017-11-28 15:00:00,17.22,17.39,17.21,17.38,5781399.0,15.5293,15.6827,15.5203,15.6736,5781399.0
2017-11-29 09:30:00,17.3,17.82,17.28,17.78,3628212.0,15.6588,16.1295,15.6407,16.0933,3628212.0
2017-11-29 10:00:00,17.77,17.82,17.62,17.68,5951391.0,16.0842,16.1295,15.9484,16.0028,5951391.0
2017-11-29 11:00:00,17.68,17.84,17.66,17.8,3539823.0,16.0028,16.1476,15.9847,16.1114,3539823.0
2017-11-29 12:00:00,17.81,17.95,17.79,17.95,3787119.0,16.1204,16.2471,16.1023,16.2471,3787119.0
2017-11-29 13:00:00,17.95,18.13,17.93,18.02,2819433.0,16.2471,16.4101,16.229,16.3105,2819433.0
2017-11-29 14:00:00,18.01,18.08,17.97,17.98,2354598.0,16.3015,16.3648,16.2652,16.2743,2354598.0
2017-11-29 15:00:00,17.98,18.24,17.98,18.15,7080711.0,16.2743,16.5096,16.2743,16.4282,7080711.0
2017-11-30 09:30:00,18.13,18.21,18.05,18.18,2806161.0,16.4101,16.4825,16.3377,16.4553,2806161.0
2017-11-30 10:00:00,18.18,18.38,18.09,18.34,2789634.0,16.4553,16.6364,16.3739,16.6001,2789634.0
2017-11-30 11:00:00,18.34,18.72,18.32,18.53,3595347.0,16.6001,16.9441,16.582,16.7721,3595347.0
2017-11-30 12:00:00,18.53,18.67,18.51,18.6,4897446.0,16.7721,16.8988,16.754,16.8355,4897446.0
2017-11-30 13:00:00,18.6,18.63,18.39,18.51,3162462.0,16.8355,16.8626,16.6454,16.754,3162462.0
2017-11-30 14:00:00,18.52,18.54,18.43,18.49,2823240.0,16.7631,16.7812,16.6816,16.7359,2823240.0
2017-11-30 15:00:00,18.49,18.63,18.45,18.6,7765596.0,16.7359,16.8626,16.6997,16.8355,7765596.0
2017-12-01 09:30:00,18.41,18.65,18.41,18.57,2035857.0,16.6635,16.8807,16.6635,16.8083,2035857.0
2017-12-01 10:00:00,18.57,18.77,18.46,18.65,2905356.0,16.8083,16.9894,16.7088,16.8807,2905356.0
2017-12-01 11:00:00,18.65,18.68,18.27,18.59,5117877.0,16.8807,16.9079,16.5368,16.8264,5117877.0
2017-12-01 12:00:00,18.59,18.64,18.48,18.57,2256819.0,16.8264,16.8717,16.7269,16.8083,2256819.0
2017-12-01 13:00:00,18.57,18.63,18.48,18.57,1686030.0,16.8083,16.8626,16.7269,16.8083,1686030.0
2017-12-01 14:00:00,18.57,18.64,18.53,18.6,2061402.0,16.8083,16.8717,16.7721,16.8355,2061402.0
2017-12-01 15:00:00,18.59,18.74,18.58,18.72,7388979.0,16.8264,16.9622,16.8174,16.9441,7388979.0
2017-12-04 09:30:00,18.82,19.39,18.81,19.22,3615555.0,17.0346,17.5505,17.0256,17.3967,3615555.0
2017-12-04 10:00:00,19.22,19.36,19.2,19.33,4136064.0,17.3967,17.5234,17.3786,17.4962,4136064.0
2017-12-04 11:00:00,19.34,19.34,19.19,19.26,3408912.0,17.5053,17.5053,17.3695,17.4329,3408912.0
2017-12-04 12:00:00,19.26,19.37,19.14,19.36,3009303.0,17.4329,17.5324,17.3243,17.5234,3009303.0
2017-12-04 13:00:00,19.37,19.42,19.25,19.26,3116166.0,17.5324,17.5777,17.4238,17.4329,3116166.0
2017-12-04 14:00:00,19.26,19.29,19.1,19.14,3206118.0,17.4329,17.46,17.288,17.3243,3206118.0
2017-12-04 15:00:00,19.14,19.14,19.0,19.0,4604025.0,17.3243,17.3243,17.1975,17.1975,4604025.0
2017-12-05 09:30:00,19.1,19.13,18.72,18.83,2543139.0,17.288,17.3152,16.9441,17.0437,2543139.0
2017-12-05 10:00:00,18.84,18.88,18.69,18.8,3586731.0,17.0527,17.0889,16.9169,17.0165,3586731.0
2017-12-05 11:00:00,18.8,18.88,18.77,18.82,2228184.0,17.0165,17.0889,16.9894,17.0346,2228184.0
2017-12-05 12:00:00,18.82,18.83,18.74,18.78,1640115.0,17.0346,17.0437,16.9622,16.9984,1640115.0
2017-12-05 13:00:00,18.78,18.81,18.75,18.77,1433580.0,16.9984,17.0256,16.9713,16.9894,1433580.0
2017-12-05 14:00:00,18.77,18.77,18.67,18.68,1912293.0,16.9894,16.9894,16.8988,16.9079,1912293.0
2017-12-05 15:00:00,18.68,18.68,18.57,18.6,6401619.0,16.9079,16.9079,16.8083,16.8355,6401619.0
2017-12-06 09:30:00,18.65,18.67,18.53,18.6,1029147.0,16.8807,16.8988,16.7721,16.8355,1029147.0
2017-12-06 10:00:00,18.61,18.74,18.53,18.71,2119140.0,16.8445,16.9622,16.7721,16.935,2119140.0
2017-12-06 11:00:00,18.71,18.78,18.66,18.71,1936932.0,16.935,16.9984,16.8898,16.935,1936932.0
2017-12-06 12:00:00,18.71,18.72,18.64,18.68,1239048.0,16.935,16.9441,16.8717,16.9079,1239048.0
2017-12-06 13:00:00,18.68,18.72,18.64,18.64,1049979.0,16.9079,16.9441,16.8717,16.8717,1049979.0
2017-12-06 14:00:00,18.64,18.66,18.6,18.63,1006473.0,16.8717,16.8898,16.8355,16.8626,1006473.0
2017-12-06 15:00:00,18.63,18.65,18.52,18.55,3627159.0,16.8626,16.8807,16.7631,16.7902,3627159.0
2017-12-07 09:30:00,18.49,18.67,18.46,18.66,1394820.0,16.7359,16.8988,16.7088,16.8898,1394820.0
2017-12-07 10:00:00,18.66,18.81,18.64,18.71,2223381.0,16.8898,17.0256,16.8717,16.935,2223381.0
2017-12-07 11:00:00,18.72,18.79,18.68,18.77,1380660.0,16.9441,17.0075,16.9079,16.9894,1380660.0
2017-12-07 12:00:00,18.77,18.8,18.75,18.79,934545.0,16.9894,17.0165,16.9713,17.0075,934545.0
2017-12-07 13:00:00,18.79,18.81,18.7,18.73,1378119.0,17.0075,17.0256,16.926,16.9531,1378119.0
2017-12-07 14:00:00,18.73,18.74,18.67,18.73,1131474.0,16.9531,16.9622,16.8988,16.9531,1131474.0
2017-12-07 15:00:00,18.73,18.75,18.69,18.72,2752422.0,16.9531,16.9713,16.9169,16.9441,2752422.0
2017-12-08 09:30:00,18.79,18.92,18.75,18.76,1248309.0,17.0075,17.1251,16.9713,16.9803,1248309.0
2017-12-08 10:00:00,18.75,18.83,18.73,18.8,1307985.0,16.9713,17.0437,16.9531,17.0165,1307985.0
2017-12-08 11:00:00,18.8,18.84,18.76,18.82,1064688.0,17.0165,17.0527,16.9803,17.0346,1064688.0
2017-12-08 12:00:00,18.81,18.87,18.81,18.85,822570.0,17.0256,17.0799,17.0256,17.0618,822570.0
2017-12-08 13:00:00,18.85,18.87,18.82,18.85,895539.0,17.0618,17.0799,17.0346,17.0618,895539.0
2017-12-08 14:00:00,18.85,18.86,18.77,18.79,827823.0,17.0618,17.0708,16.9894,17.0075,827823.0
2017-12-08 15:00:00,18.79,18.82,18.77,18.82,2047980.0,17.0075,17.0346,16.9894,17.0346,2047980.0
2017-12-11 09:30:00,18.8,18.91,18.72,18.9,920550.0,17.0165,17.1161,16.9441,17.107,920550.0
2017-12-11 10:00:00,18.91,18.93,18.8,18.83,3710781.0,17.1161,17.1342,17.0165,17.0437,3710781.0
2017-12-11 11:00:00,18.83,18.85,18.77,18.8,3382923.0,17.0437,17.0618,16.9894,17.0165,3382923.0
2017-12-11 12:00:00,18.79,18.9,18.79,18.89,1320606.0,17.0075,17.107,17.0075,17.098,1320606.0
2017-12-11 13:00:00,18.88,18.96,18.87,18.91,1958241.0,17.0889,17.1613,17.0799,17.1161,1958241.0
2017-12-11 14:00:00,18.91,18.93,18.86,18.87,1186554.0,17.1161,17.1342,17.0708,17.0799,1186554.0
2017-12-11 15:00:00,18.87,19.0,18.85,18.99,4281945.0,17.0799,17.1975,17.0618,17.1885,4281945.0
2017-12-12 09:30:00,19.03,19.13,18.8,18.87,4150416.0,17.2247,17.3152,17.0165,17.0799,4150416.0
2017-12-12 10:00:00,18.87,18.99,18.86,18.93,2018076.0,17.0799,17.1885,17.0708,17.1342,2018076.0
2017-12-12 11:00:00,18.93,18.94,18.86,18.88,1155831.0,17.1342,17.1432,17.0708,17.0889,1155831.0
2017-12-12 12:00:00,18.88,18.97,18.87,18.96,1193256.0,17.0889,17.1704,17.0799,17.1613,1193256.0
2017-12-12 13:00:00,18.96,18.98,18.91,18.92,507861.0,17.1613,17.1794,17.1161,17.1251,507861.0
2017-12-12 14:00:00,18.92,19.07,18.91,19.03,1093779.0,17.1251,17.2609,17.1161,17.2247,1093779.0
2017-12-12 15:00:00,19.03,19.03,18.94,18.99,2664444.0,17.2247,17.2247,17.1432,17.1885,2664444.0
2017-12-13 09:30:00,19.1,19.26,19.06,19.07,2270019.0,17.288,17.4329,17.2518,17.2609,2270019.0
2017-12-13 10:00:00,19.08,19.19,19.02,19.16,1512714.0,17.2699,17.3695,17.2156,17.3424,1512714.0
2017-12-13 11:00:00,19.16,19.43,19.14,19.41,1949793.0,17.3424,17.5867,17.3243,17.5686,1949793.0
2017-12-13 12:00:00,19.41,19.45,19.31,19.36,1954659.0,17.5686,17.6048,17.4781,17.5234,1954659.0
2017-12-13 13:00:00,19.36,19.37,19.26,19.29,1430367.0,17.5234,17.5324,17.4329,17.46,1430367.0
2017-12-13 14:00:00,19.28,19.39,19.27,19.38,1897554.0,17.451,17.5505,17.4419,17.5415,1897554.0
2017-12-13 15:00:00,19.38,19.39,19.23,19.23,5023323.0,17.5415,17.5505,17.4057,17.4057,5023323.0
2017-12-14 09:30:00,19.25,19.44,19.24,19.41,1987839.0,17.4238,17.5958,17.4148,17.5686,1987839.0
2017-12-14 10:00:00,19.41,19.44,19.25,19.25,2593443.0,17.5686,17.5958,17.4238,17.4238,2593443.0
2017-12-14 11:00:00,19.25,19.31,19.22,19.24,1202043.0,17.4238,17.4781,17.3967,17.4148,1202043.0
2017-12-14 12:00:00,19.23,19.25,19.16,19.19,1104696.0,17.4057,17.4238,17.3424,17.3695,1104696.0
2017-12-14 13:00:00,19.18,19.21,19.09,19.12,1360512.0,17.3605,17.3876,17.279,17.3061,1360512.0
2017-12-14 14:00:00,19.12,19.17,19.05,19.07,1464489.0,17.3061,17.3514,17.2428,17.2609,1464489.0
2017-12-14 15:00:00,19.07,19.19,19.06,19.1,3577713.0,17.2609,17.3695,17.2518,17.288,3577713.0
2017-12-15 09:30:00,17.35,17.83,17.21,17.58,31922526.0,15.7041,16.1385,15.5773,15.9122,31922526.0
2017-12-15 10:00:00,17.58,17.8,17.54,17.56,18647481.0,15.9122,16.1114,15.876,15.8941,18647481.0
2017-12-15 11:00:00,17.56,17.86,17.5,17.57,13803282.0,15.8941,16.1657,15.8398,15.9032,13803282.0
2017-12-15 12:00:00,17.57,17.72,17.5,17.7,10566441.0,15.9032,16.039,15.8398,16.0209,10566441.0
2017-12-15 13:00:00,17.7,17.77,17.63,17.67,8608830.0,16.0209,16.0842,15.9575,15.9937,8608830.0
2017-12-15 14:00:00,17.67,17.74,17.65,17.71,5448528.0,15.9937,16.0571,15.9756,16.0299,5448528.0
2017-12-15 15:00:00,17.71,17.73,17.53,17.6,13840101.0,16.0299,16.048,15.867,15.9303,13840101.0
2017-12-18 09:30:00,17.17,17.57,17.17,17.47,16647471.0,15.5411,15.9032,15.5411,15.8127,16647471.0
2017-12-18 10:00:00,17.47,17.78,17.44,17.73,14445744.0,15.8127,16.0933,15.7855,16.048,14445744.0
2017-12-18 11:00:00,17.74,17.83,17.64,17.66,7747158.0,16.0571,16.1385,15.9666,15.9847,7747158.0
2017-12-18 12:00:00,17.66,17.69,17.61,17.65,11038611.0,15.9847,16.0118,15.9394,15.9756,11038611.0
2017-12-18 13:00:00,17.65,17.74,17.61,17.67,8749218.0,15.9756,16.0571,15.9394,15.9937,8749218.0
2017-12-18 14:00:00,17.66,17.84,17.66,17.73,6723585.0,15.9847,16.1476,15.9847,16.048,6723585.0
2017-12-18 15:00:00,17.73,17.9,17.73,17.9,9240372.0,16.048,16.2019,16.048,16.2019,9240372.0
2017-12-19 09:30:00,17.98,18.12,17.91,17.98,4758144.0,16.2743,16.401,16.2109,16.2743,4758144.0
2017-12-19 10:00:00,17.97,17.98,17.8,17.92,3619155.0,16.2652,16.2743,16.1114,16.22,3619155.0
2017-12-19 11:00:00,17.92,18.13,17.92,18.11,3084393.0,16.22,16.4101,16.22,16.392,3084393.0
2017-12-19 12:00:00,18.11,18.16,18.07,18.14,1928844.0,16.392,16.4372,16.3558,16.4191,1928844.0
2017-12-19 13:00:00,18.14,18.19,18.12,18.16,1469283.0,16.4191,16.4644,16.401,16.4372,1469283.0
2017-12-19 14:00:00,18.16,18.25,18.16,18.23,2172423.0,16.4372,16.5187,16.4372,16.5006,2172423.0
2017-12-19 15:00:00,18.22,18.32,18.17,18.28,7080516.0,16.4915,16.582,16.4463,16.5458,7080516.0
2017-12-20 09:30:00,18.45,18.53,18.33,18.53,3292581.0,16.6997,16.7721,16.5911,16.7721,3292581.0
2017-12-20 10:00:00,18.53,18.56,18.45,18.52,4182309.0,16.7721,16.7993,16.6997,16.7631,4182309.0
2017-12-20 11:00:00,18.52,18.55,18.47,18.53,2308074.0,16.7631,16.7902,16.7178,16.7721,2308074.0
2017-12-20 12:00:00,18.53,18.55,18.44,18.48,2604402.0,16.7721,16.7902,16.6907,16.7269,2604402.0
2017-12-20 13:00:00,18.48,18.53,18.48,18.49,1981581.0,16.7269,16.7721,16.7269,16.7359,1981581.0
2017-12-20 14:00:00,18.49,18.63,18.49,18.58,3777882.0,16.7359,16.8626,16.7359,16.8174,3777882.0
2017-12-20 15:00:00,18.58,18.62,18.47,18.48,8097567.0,16.8174,16.8536,16.7178,16.7269,8097567.0
2017-12-21 09:30:00,18.62,18.69,18.33,18.33,3858951.0,16.8536,16.9169,16.5911,16.5911,3858951.0
2017-12-21 10:00:00,18.33,18.41,18.28,18.3,2713893.0,16.5911,16.6635,16.5458,16.5639,2713893.0
2017-12-21 11:00:00,18.3,18.43,18.27,18.37,1991001.0,16.5639,16.6816,16.5368,16.6273,1991001.0
2017-12-21 12:00:00,18.36,18.43,18.32,18.43,1849146.0,16.6182,16.6816,16.582,16.6816,1849146.0
2017-12-21 13:00:00,18.43,18.49,18.4,18.41,4704441.0,16.6816,16.7359,16.6545,16.6635,4704441.0
2017-12-21 14:00:00,18.41,18.42,18.35,18.38,2287224.0,16.6635,16.6726,16.6092,16.6364,2287224.0
2017-12-21 15:00:00,18.38,18.4,18.28,18.3,5825466.0,16.6364,16.6545,16.5458,16.5639,5825466.0
2017-12-22 09:30:00,18.29,18.43,18.25,18.3,1537560.0,16.5549,16.6816,16.5187,16.5639,1537560.0
2017-12-22 10:00:00,18.3,18.3,18.2,18.25,2423247.0,16.5639,16.5639,16.4734,16.5187,2423247.0
2017-12-22 11:00:00,18.25,18.3,18.23,18.24,1778985.0,16.5187,16.5639,16.5006,16.5096,1778985.0
2017-12-22 12:00:00,18.24,18.3,18.24,18.28,1167654.0,16.5096,16.5639,16.5096,16.5458,1167654.0
2017-12-22 13:00:00,18.28,18.37,18.28,18.36,1167741.0,16.5458,16.6273,16.5458,16.6182,1167741.0
2017-12-22 14:00:00,18.36,18.38,18.27,18.27,2222955.0,16.6182,16.6364,16.5368,16.5368,2222955.0
2017-12-22 15:00:00,18.27,18.34,18.26,18.34,3494859.0,16.5368,16.6001,16.5277,16.6001,3494859.0
2017-12-26 09:30:00,18.37,18.46,18.34,18.37,1748658.0,16.6273,16.7088,16.6001,16.6273,1748658.0
2017-12-26 10:00:00,18.38,18.39,18.28,18.28,2032704.0,16.6364,16.6454,16.5458,16.5458,2032704.0
2017-12-26 11:00:00,18.29,18.34,18.26,18.31,754011.0,16.5549,16.6001,16.5277,16.573,754011.0
2017-12-26 12:00:00,18.31,18.34,18.26,18.3,839241.0,16.573,16.6001,16.5277,16.5639,839241.0
2017-12-26 13:00:00,18.3,18.31,18.26,18.28,511221.0,16.5639,16.573,16.5277,16.5458,511221.0
2017-12-26 14:00:00,18.28,18.32,18.27,18.31,1097928.0,16.5458,16.582,16.5368,16.573,1097928.0
2017-12-26 15:00:00,18.31,18.34,18.28,18.29,2999541.0,16.573,16.6001,16.5458,16.5549,2999541.0
2017-12-27 09:30:00,18.36,18.37,18.3,18.33,955821.0,16.6182,16.6273,16.5639,16.5911,955821.0
2017-12-27 10:00:00,18.33,18.34,18.25,18.31,2349825.0,16.5911,16.6001,16.5187,16.573,2349825.0
2017-12-27 11:00:00,18.31,18.34,18.29,18.34,1415619.0,16.573,16.6001,16.5549,16.6001,1415619.0
2017-12-27 12:00:00,18.34,18.34,18.32,18.32,1699011.0,16.6001,16.6001,16.582,16.582,1699011.0
2017-12-27 13:00:00,18.32,18.39,18.32,18.39,1161075.0,16.582,16.6454,16.582,16.6454,1161075.0
2017-12-27 14:00:00,18.39,18.45,18.35,18.45,3642189.0,16.6454,16.6997,16.6092,16.6997,3642189.0
2017-12-27 15:00:00,18.45,18.47,18.37,18.38,3252807.0,16.6997,16.7178,16.6273,16.6364,3252807.0
2017-12-28 09:30:00,18.45,18.49,18.28,18.35,1306362.0,16.6997,16.7359,16.5458,16.6092,1306362.0
2017-12-28 10:00:00,18.35,18.35,18.22,18.25,1534818.0,16.6092,16.6092,16.4915,16.5187,1534818.0
2017-12-28 11:00:00,18.26,18.27,18.15,18.22,1398624.0,16.5277,16.5368,16.4282,16.4915,1398624.0
2017-12-28 12:00:00,18.23,18.3,18.21,18.29,915285.0,16.5006,16.5639,16.4825,16.5549,915285.0
2017-12-28 13:00:00,18.29,18.39,18.28,18.39,885243.0,16.5549,16.6454,16.5458,16.6454,885243.0
2017-12-28 14:00:00,18.38,18.4,18.33,18.35,836829.0,16.6364,16.6545,16.5911,16.6092,836829.0
2017-12-28 15:00:00,18.35,18.36,18.3,18.32,3006291.0,16.6092,16.6182,16.5639,16.582,3006291.0
2017-12-29 09:30:00,18.33,18.44,18.32,18.32,768462.0,16.5911,16.6907,16.582,16.582,768462.0
2017-12-29 10:00:00,18.32,18.46,18.31,18.38,1373643.0,16.582,16.7088,16.573,16.6364,1373643.0
2017-12-29 11:00:00,18.38,18.42,18.33,18.35,643644.0,16.6364,16.6726,16.5911,16.6092,643644.0
2017-12-29 12:00:00,18.35,18.4,18.32,18.4,518373.0,16.6092,16.6545,16.582,16.6545,518373.0
2017-12-29 13:00:00,18.4,18.4,18.35,18.36,522384.0,16.6545,16.6545,16.6092,16.6182,522384.0
2017-12-29 14:00:00,18.36,18.41,18.35,18.38,656112.0,16.6182,16.6635,16.6092,16.6364,656112.0
2017-12-29 15:00:00,18.38,18.41,18.34,18.34,1876920.0,16.6364,16.6635,16.6001,16.6001,1876920.0
2018-01-02 09:30:00,18.49,18.54,18.34,18.46,1316910.0,16.7359,16.7812,16.6001,16.7088,1316910.0
2018-01-02 10:00:00,18.46,18.53,18.39,18.53,2462616.0,16.7088,16.7721,16.6454,16.7721,2462616.0
2018-01-02 11:00:00,18.53,18.65,18.5,18.64,1125213.0,16.7721,16.8807,16.745,16.8717,1125213.0
2018-01-02 12:00:00,18.64,18.7,18.63,18.69,887787.0,16.8717,16.926,16.8626,16.9169,887787.0
2018-01-02 13:00:00,18.69,18.83,18.69,18.83,1888413.0,16.9169,17.0437,16.9169,17.0437,1888413.0
2018-01-02 14:00:00,18.83,18.87,18.81,18.86,1547643.0,17.0437,17.0799,17.0256,17.0708,1547643.0
2018-01-02 15:00:00,18.86,18.88,18.77,18.78,3427749.0,17.0708,17.0889,16.9894,16.9984,3427749.0
2018-01-03 09:30:00,18.72,18.85,18.69,18.76,1861761.0,16.9441,17.0618,16.9169,16.9803,1861761.0
2018-01-03 10:00:00,18.76,18.97,18.73,18.93,2444286.0,16.9803,17.1704,16.9531,17.1342,2444286.0
2018-01-03 11:00:00,18.93,18.97,18.88,18.92,1323234.0,17.1342,17.1704,17.0889,17.1251,1323234.0
2018-01-03 12:00:00,18.92,19.08,18.9,19.03,2012853.0,17.1251,17.2699,17.107,17.2247,2012853.0
2018-01-03 13:00:00,19.03,19.04,18.97,18.98,1147215.0,17.2247,17.2337,17.1704,17.1794,1147215.0
2018-01-03 14:00:00,18.98,19.05,18.98,19.02,2286147.0,17.1794,17.2428,17.1794,17.2156,2286147.0
2018-01-03 15:00:00,19.02,19.07,18.98,19.02,3308862.0,17.2156,17.2609,17.1794,17.2156,3308862.0
2018-01-04 09:30:00,19.12,19.28,19.04,19.22,2056659.0,17.3061,17.451,17.2337,17.3967,2056659.0
2018-01-04 10:00:00,19.23,19.32,19.17,19.21,2500701.0,17.4057,17.4872,17.3514,17.3876,2500701.0
2018-01-04 11:00:00,19.21,19.21,19.04,19.04,1627857.0,17.3876,17.3876,17.2337,17.2337,1627857.0
2018-01-04 12:00:00,19.04,19.16,19.04,19.11,1261422.0,17.2337,17.3424,17.2337,17.2971,1261422.0
2018-01-04 13:00:00,19.11,19.12,19.02,19.04,951618.0,17.2971,17.3061,17.2156,17.2337,951618.0
2018-01-04 14:00:00,19.05,19.07,18.98,19.03,1800918.0,17.2428,17.2609,17.1794,17.2247,1800918.0
2018-01-04 15:00:00,19.03,19.03,18.9,18.93,3392745.0,17.2247,17.2247,17.107,17.1342,3392745.0
2018-01-05 09:30:00,19.19,19.32,19.02,19.07,2627301.0,17.3695,17.4872,17.2156,17.2609,2627301.0
2018-01-05 10:00:00,19.08,19.12,18.97,19.01,1611834.0,17.2699,17.3061,17.1704,17.2066,1611834.0
2018-01-05 11:00:00,19.01,19.15,18.99,19.15,1388517.0,17.2066,17.3333,17.1885,17.3333,1388517.0
2018-01-05 12:00:00,19.15,19.16,19.09,19.13,1459338.0,17.3333,17.3424,17.279,17.3152,1459338.0
2018-01-05 13:00:00,19.13,19.17,19.13,19.16,851958.0,17.3152,17.3514,17.3152,17.3424,851958.0
2018-01-05 14:00:00,19.16,19.19,19.15,19.17,1259085.0,17.3424,17.3695,17.3333,17.3514,1259085.0
2018-01-05 15:00:00,19.17,19.27,19.16,19.24,4789389.0,17.3514,17.4419,17.3424,17.4148,4789389.0
2018-01-08 09:30:00,19.11,19.29,19.1,19.26,1200987.0,17.2971,17.46,17.288,17.4329,1200987.0
2018-01-08 10:00:00,19.27,19.36,19.2,19.34,1653549.0,17.4419,17.5234,17.3786,17.5053,1653549.0
2018-01-08 11:00:00,19.34,19.4,19.33,19.39,831531.0,17.5053,17.5596,17.4962,17.5505,831531.0
2018-01-08 12:00:00,19.39,19.48,19.38,19.44,978702.0,17.5505,17.632,17.5415,17.5958,978702.0
2018-01-08 13:00:00,19.44,19.5,19.43,19.49,2183355.0,17.5958,17.6501,17.5867,17.641,2183355.0
2018-01-08 14:00:00,19.49,19.59,19.48,19.54,2415072.0,17.641,17.7316,17.632,17.6863,2415072.0
2018-01-08 15:00:00,19.54,19.66,19.54,19.58,5493654.0,17.6863,17.7949,17.6863,17.7225,5493654.0
2018-01-09 09:30:00,19.59,19.7,19.53,19.68,1903362.0,17.7316,17.8311,17.6773,17.813,1903362.0
2018-01-09 10:00:00,19.67,19.78,19.62,19.71,2565831.0,17.804,17.9035,17.7587,17.8402,2565831.0
2018-01-09 11:00:00,19.71,19.85,19.71,19.84,1858452.0,17.8402,17.9669,17.8402,17.9578,1858452.0
2018-01-09 12:00:00,19.84,19.92,19.79,19.85,2342514.0,17.9578,18.0303,17.9126,17.9669,2342514.0
2018-01-09 13:00:00,19.85,19.89,19.83,19.87,1404669.0,17.9669,18.0031,17.9488,17.985,1404669.0
2018-01-09 14:00:00,19.87,19.88,19.76,19.8,1500693.0,17.985,17.9941,17.8854,17.9216,1500693.0
2018-01-09 15:00:00,19.8,19.8,19.73,19.76,2550573.0,17.9216,17.9216,17.8583,17.8854,2550573.0
2018-01-10 09:30:00,19.71,19.75,19.6,19.67,1990893.0,17.8402,17.8764,17.7406,17.804,1990893.0
2018-01-10 10:00:00,19.67,19.75,19.62,19.69,1778121.0,17.804,17.8764,17.7587,17.8221,1778121.0
2018-01-10 11:00:00,19.69,19.7,19.59,19.64,1372377.0,17.8221,17.8311,17.7316,17.7768,1372377.0
2018-01-10 12:00:00,19.64,19.65,19.58,19.61,1732131.0,17.7768,17.7859,17.7225,17.7497,1732131.0
2018-01-10 13:00:00,19.6,19.66,19.58,19.63,1497684.0,17.7406,17.7949,17.7225,17.7678,1497684.0
2018-01-10 14:00:00,19.63,19.66,19.43,19.47,2396367.0,17.7678,17.7949,17.5867,17.6229,2396367.0
2018-01-10 15:00:00,19.47,19.56,19.41,19.5,4006059.0,17.6229,17.7044,17.5686,17.6501,4006059.0
2018-01-11 09:30:00,19.51,19.66,19.51,19.56,1421472.0,17.6592,17.7949,17.6592,17.7044,1421472.0
2018-01-11 10:00:00,19.55,19.63,19.5,19.58,1941795.0,17.6954,17.7678,17.6501,17.7225,1941795.0
2018-01-11 11:00:00,19.58,19.63,19.53,19.59,1711251.0,17.7225,17.7678,17.6773,17.7316,1711251.0
2018-01-11 12:00:00,19.59,19.59,19.49,19.54,955380.0,17.7316,17.7316,17.641,17.6863,955380.0
2018-01-11 13:00:00,19.54,19.56,19.49,19.52,1525281.0,17.6863,17.7044,17.641,17.6682,1525281.0
2018-01-11 14:00:00,19.52,19.57,19.48,19.56,1977057.0,17.6682,17.7135,17.632,17.7044,1977057.0
2018-01-11 15:00:00,19.56,19.58,19.5,19.56,2963955.0,17.7044,17.7225,17.6501,17.7044,2963955.0
2018-01-12 09:30:00,19.54,19.74,19.54,19.7,1568961.0,17.6863,17.8673,17.6863,17.8311,1568961.0
2018-01-12 10:00:00,19.71,19.77,19.64,19.66,1824960.0,17.8402,17.8945,17.7768,17.7949,1824960.0
2018-01-12 11:00:00,19.66,19.74,19.65,19.72,1130625.0,17.7949,17.8673,17.7859,17.8492,1130625.0
2018-01-12 12:00:00,19.72,19.77,19.68,19.74,844545.0,17.8492,17.8945,17.813,17.8673,844545.0
2018-01-12 13:00:00,19.74,19.75,19.67,19.71,857745.0,17.8673,17.8764,17.804,17.8402,857745.0
2018-01-12 14:00:00,19.71,19.76,19.7,19.76,1211487.0,17.8402,17.8854,17.8311,17.8854,1211487.0
2018-01-12 15:00:00,19.76,19.78,19.72,19.75,3544542.0,17.8854,17.9035,17.8492,17.8764,3544542.0
2018-01-16 09:30:00,19.96,20.01,19.57,19.58,2374728.0,18.0665,18.1117,17.7135,17.7225,2374728.0
2018-01-16 10:00:00,19.58,19.8,19.58,19.66,2206644.0,17.7225,17.9216,17.7225,17.7949,2206644.0
2018-01-16 11:00:00,19.66,19.66,19.48,19.54,2320842.0,17.7949,17.7949,17.632,17.6863,2320842.0
2018-01-16 12:00:00,19.54,19.66,19.51,19.63,1440918.0,17.6863,17.7949,17.6592,17.7678,1440918.0
2018-01-16 13:00:00,19.62,19.66,19.56,19.58,1269396.0,17.7587,17.7949,17.7044,17.7225,1269396.0
2018-01-16 14:00:00,19.58,19.59,19.32,19.44,3218133.0,17.7225,17.7316,17.4872,17.5958,3218133.0
2018-01-16 15:00:00,19.44,19.47,19.32,19.38,8782332.0,17.5958,17.6229,17.4872,17.5415,8782332.0
2018-01-17 09:30:00,19.05,19.41,18.87,19.0,6707964.0,17.2428,17.5686,17.0799,17.1975,6707964.0
2018-01-17 10:00:00,19.0,19.2,18.98,19.18,6266586.0,17.1975,17.3786,17.1794,17.3605,6266586.0
2018-01-17 11:00:00,19.18,19.35,19.14,19.27,4557312.0,17.3605,17.5143,17.3243,17.4419,4557312.0
2018-01-17 12:00:00,19.26,19.35,19.24,19.31,1970613.0,17.4329,17.5143,17.4148,17.4781,1970613.0
2018-01-17 13:00:00,19.31,19.33,19.2,19.32,1605642.0,17.4781,17.4962,17.3786,17.4872,1605642.0
2018-01-17 14:00:00,19.32,19.35,19.25,19.3,1716873.0,17.4872,17.5143,17.4238,17.4691,1716873.0
2018-01-17 15:00:00,19.29,19.34,19.2,19.23,5284911.0,17.46,17.5053,17.3786,17.4057,5284911.0
2018-01-18 09:30:00,19.24,19.34,19.2,19.32,2101326.0,17.4148,17.5053,17.3786,17.4872,2101326.0
2018-01-18 10:00:00,19.32,19.34,19.22,19.23,2121342.0,17.4872,17.5053,17.3967,17.4057,2121342.0
2018-01-18 11:00:00,19.23,19.34,19.23,19.32,2071536.0,17.4057,17.5053,17.4057,17.4872,2071536.0
2018-01-18 12:00:00,19.32,19.37,19.31,19.35,1532451.0,17.4872,17.5324,17.4781,17.5143,1532451.0
2018-01-18 13:00:00,19.35,19.41,19.33,19.39,1877685.0,17.5143,17.5686,17.4962,17.5505,1877685.0
2018-01-18 14:00:00,19.39,19.41,19.35,19.36,1870461.0,17.5505,17.5686,17.5143,17.5234,1870461.0
2018-01-18 15:00:00,19.36,19.37,19.3,19.35,4066950.0,17.5234,17.5324,17.4691,17.5143,4066950.0
2018-01-19 09:30:00,19.29,19.39,19.24,19.29,2326287.0,17.46,17.5505,17.4148,17.46,2326287.0
2018-01-19 10:00:00,19.29,19.3,19.15,19.17,2325222.0,17.46,17.4691,17.3333,17.3514,2325222.0
2018-01-19 11:00:00,19.17,19.18,19.09,19.15,2213661.0,17.3514,17.3605,17.279,17.3333,2213661.0
2018-01-19 12:00:00,19.16,19.17,19.11,19.16,1369068.0,17.3424,17.3514,17.2971,17.3424,1369068.0
2018-01-19 13:00:00,19.17,19.17,19.08,19.09,2097456.0,17.3514,17.3514,17.2699,17.279,2097456.0
2018-01-19 14:00:00,19.09,19.17,19.09,19.15,2707197.0,17.279,17.3514,17.279,17.3333,2707197.0
2018-01-19 15:00:00,19.15,19.18,19.11,19.17,6029607.0,17.3333,17.3605,17.2971,17.3514,6029607.0
2018-01-22 09:30:00,19.21,19.21,19.04,19.09,2008683.0,17.3876,17.3876,17.2337,17.279,2008683.0
2018-01-22 10:00:00,19.08,19.14,19.03,19.07,2551740.0,17.2699,17.3243,17.2247,17.2609,2551740.0
2018-01-22 11:00:00,19.07,19.15,18.98,19.14,2146143.0,17.2609,17.3333,17.1794,17.3243,2146143.0
2018-01-22 12:00:00,19.14,19.18,19.12,19.15,1506978.0,17.3243,17.3605,17.3061,17.3333,1506978.0
2018-01-22 13:00:00,19.15,19.21,19.11,19.11,1246173.0,17.3333,17.3876,17.2971,17.2971,1246173.0
2018-01-22 14:00:00,19.12,19.14,19.09,19.14,1018698.0,17.3061,17.3243,17.279,17.3243,1018698.0
2018-01-22 15:00:00,19.13,19.26,19.13,19.24,3650298.0,17.3152,17.4329,17.3152,17.4148,3650298.0
2018-01-23 09:30:00,19.15,19.2,18.84,18.88,2078211.0,17.3333,17.3786,17.0527,17.0889,2078211.0
2018-01-23 10:00:00,18.88,18.98,18.79,18.96,4365675.0,17.0889,17.1794,17.0075,17.1613,4365675.0
2018-01-23 11:00:00,18.95,19.04,18.93,19.04,2158476.0,17.1523,17.2337,17.1342,17.2337,2158476.0
2018-01-23 12:00:00,19.04,19.05,18.97,19.0,1353342.0,17.2337,17.2428,17.1704,17.1975,1353342.0
2018-01-23 13:00:00,19.0,19.02,18.96,18.98,1192995.0,17.1975,17.2156,17.1613,17.1794,1192995.0
2018-01-23 14:00:00,18.98,19.13,18.96,19.07,5870589.0,17.1794,17.3152,17.1613,17.2609,5870589.0
2018-01-23 15:00:00,19.08,19.08,18.99,19.03,4609065.0,17.2699,17.2699,17.1885,17.2247,4609065.0
2018-01-24 09:30:00,19.1,19.1,19.01,19.01,1007289.0,17.288,17.288,17.2066,17.2066,1007289.0
2018-01-24 10:00:00,19.01,19.09,18.94,18.95,3561666.0,17.2066,17.279,17.1432,17.1523,3561666.0
2018-01-24 11:00:00,18.95,18.98,18.81,18.83,1775694.0,17.1523,17.1794,17.0256,17.0437,1775694.0
2018-01-24 12:00:00,18.83,18.88,18.74,18.78,911925.0,17.0437,17.0889,16.9622,16.9984,911925.0
2018-01-24 13:00:00,18.78,18.92,18.71,18.89,2358369.0,16.9984,17.1251,16.935,17.098,2358369.0
2018-01-24 14:00:00,18.89,18.99,18.89,18.97,1074249.0,17.098,17.1885,17.098,17.1704,1074249.0
2018-01-24 15:00:00,18.97,19.02,18.92,18.96,2452461.0,17.1704,17.2156,17.1251,17.1613,2452461.0
2018-01-25 09:30:00,18.76,18.85,18.71,18.79,2487843.0,16.9803,17.0618,16.935,17.0075,2487843.0
2018-01-25 10:00:00,18.79,18.81,18.62,18.64,2930763.0,17.0075,17.0256,16.8536,16.8717,2930763.0
2018-01-25 11:00:00,18.64,18.88,18.62,18.85,2459601.0,16.8717,17.0889,16.8536,17.0618,2459601.0
2018-01-25 12:00:00,18.85,18.91,18.68,18.69,1954686.0,17.0618,17.1161,16.9079,16.9169,1954686.0
2018-01-25 13:00:00,18.69,18.73,18.65,18.69,2352576.0,16.9169,16.9531,16.8807,16.9169,2352576.0
2018-01-25 14:00:00,18.69,18.73,18.65,18.67,2649405.0,16.9169,16.9531,16.8807,16.8988,2649405.0
2018-01-25 15:00:00,18.67,18.77,18.67,18.72,5390652.0,16.8988,16.9894,16.8988,16.9441,5390652.0
2018-01-26 09:30:00,18.79,18.83,18.72,18.79,698595.0,17.0075,17.0437,16.9441,17.0075,698595.0
2018-01-26 10:00:00,18.79,18.83,18.73,18.83,1443366.0,17.0075,17.0437,16.9531,17.0437,1443366.0
2018-01-26 11:00:00,18.82,18.97,18.81,18.97,1135899.0,17.0346,17.1704,17.0256,17.1704,1135899.0
2018-01-26 12:00:00,18.97,19.01,18.91,18.97,1164936.0,17.1704,17.2066,17.1161,17.1704,1164936.0
2018-01-26 13:00:00,18.97,19.17,18.96,19.15,2079927.0,17.1704,17.3514,17.1613,17.3333,2079927.0
2018-01-26 14:00:00,19.15,19.26,19.15,19.22,2223282.0,17.3333,17.4329,17.3333,17.3967,2223282.0
2018-01-26 15:00:00,19.22,19.34,19.2,19.28,5173056.0,17.3967,17.5053,17.3786,17.451,5173056.0
2018-01-29 09:30:00,19.19,19.34,19.1,19.21,920295.0,17.3695,17.5053,17.288,17.3876,920295.0
2018-01-29 10:00:00,19.21,19.22,19.1,19.11,1304118.0,17.3876,17.3967,17.288,17.2971,1304118.0
2018-01-29 11:00:00,19.12,19.12,19.01,19.06,823785.0,17.3061,17.3061,17.2066,17.2518,823785.0
2018-01-29 12:00:00,19.06,19.12,19.04,19.12,699297.0,17.2518,17.3061,17.2337,17.3061,699297.0
2018-01-29 13:00:00,19.12,19.15,19.08,19.13,509451.0,17.3061,17.3333,17.2699,17.3152,509451.0
2018-01-29 14:00:00,19.13,19.15,19.08,19.1,1290177.0,17.3152,17.3333,17.2699,17.288,1290177.0
2018-01-29 15:00:00,19.1,19.15,19.04,19.08,3337854.0,17.288,17.3333,17.2337,17.2699,3337854.0
2018-01-30 09:30:00,19.07,19.25,18.98,18.99,7248945.0,17.2609,17.4238,17.1794,17.1885,7248945.0
2018-01-30 10:00:00,19.0,19.01,18.83,18.94,1487760.0,17.1975,17.2066,17.0437,17.1432,1487760.0
2018-01-30 11:00:00,18.94,19.02,18.89,18.94,1347369.0,17.1432,17.2156,17.098,17.1432,1347369.0
2018-01-30 12:00:00,18.95,18.98,18.88,18.9,2298660.0,17.1523,17.1794,17.0889,17.107,2298660.0
2018-01-30 13:00:00,18.9,18.98,18.88,18.96,687588.0,17.107,17.1794,17.0889,17.1613,687588.0
2018-01-30 14:00:00,18.97,18.98,18.88,18.9,825507.0,17.1704,17.1794,17.0889,17.107,825507.0
2018-01-30 15:00:00,18.9,18.99,18.89,18.95,2208540.0,17.107,17.1885,17.098,17.1523,2208540.0
2018-01-31 09:30:00,19.06,19.24,19.0,19.15,850995.0,17.2518,17.4148,17.1975,17.3333,850995.0
2018-01-31 10:00:00,19.15,19.16,18.87,18.91,2260512.0,17.3333,17.3424,17.0799,17.1161,2260512.0
2018-01-31 11:00:00,18.92,18.97,18.88,18.89,903354.0,17.1251,17.1704,17.0889,17.098,903354.0
2018-01-31 12:00:00,18.9,18.97,18.88,18.94,858318.0,17.107,17.1704,17.0889,17.1432,858318.0
2018-01-31 13:00:00,18.93,18.99,18.92,18.95,763500.0,17.1342,17.1885,17.1251,17.1523,763500.0
2018-01-31 14:00:00,18.95,18.99,18.8,18.86,1395309.0,17.1523,17.1885,17.0165,17.0708,1395309.0
2018-01-31 15:00:00,18.85,18.96,18.8,18.92,2788497.0,17.0618,17.1613,17.0165,17.1251,2788497.0
2018-02-01 09:30:00,18.7,18.91,18.68,18.89,1365753.0,16.926,17.1161,16.9079,17.098,1365753.0
2018-02-01 10:00:00,18.9,18.92,18.82,18.89,1662249.0,17.107,17.1251,17.0346,17.098,1662249.0
2018-02-01 11:00:00,18.9,18.97,18.84,18.96,883062.0,17.107,17.1704,17.0527,17.1613,883062.0
2018-02-01 12:00:00,18.95,18.96,18.89,18.94,560715.0,17.1523,17.1613,17.098,17.1432,560715.0
2018-02-01 13:00:00,18.94,19.03,18.9,18.93,955098.0,17.1432,17.2247,17.107,17.1342,955098.0
2018-02-01 14:00:00,18.93,18.98,18.84,18.85,1726926.0,17.1342,17.1794,17.0527,17.0618,1726926.0
2018-02-01 15:00:00,18.85,18.87,18.76,18.86,2151507.0,17.0618,17.0799,16.9803,17.0708,2151507.0
2018-02-02 09:30:00,18.73,18.78,18.49,18.53,3949635.0,16.9531,16.9984,16.7359,16.7721,3949635.0
2018-02-02 10:00:00,18.53,18.7,18.51,18.66,2266857.0,16.7721,16.926,16.754,16.8898,2266857.0
2018-02-02 11:00:00,18.67,18.72,18.57,18.57,916020.0,16.8988,16.9441,16.8083,16.8083,916020.0
2018-02-02 12:00:00,18.56,18.7,18.56,18.66,3088863.0,16.7993,16.926,16.7993,16.8898,3088863.0
2018-02-02 13:00:00,18.66,18.66,18.55,18.55,1334346.0,16.8898,16.8898,16.7902,16.7902,1334346.0
2018-02-02 14:00:00,18.55,18.56,18.48,18.52,2731305.0,16.7902,16.7993,16.7269,16.7631,2731305.0
2018-02-02 15:00:00,18.52,18.53,18.4,18.42,4039794.0,16.7631,16.7721,16.6545,16.6726,4039794.0
2018-02-05 09:30:00,18.3,18.3,18.01,18.22,1993575.0,16.5639,16.5639,16.3015,16.4915,1993575.0
2018-02-05 10:00:00,18.21,18.35,18.19,18.24,2950062.0,16.4825,16.6092,16.4644,16.5096,2950062.0
2018-02-05 11:00:00,18.25,18.26,18.08,18.09,978957.0,16.5187,16.5277,16.3648,16.3739,978957.0
2018-02-05 12:00:00,18.1,18.11,18.02,18.03,1585230.0,16.3829,16.392,16.3105,16.3196,1585230.0
2018-02-05 13:00:00,18.03,18.03,17.87,17.98,2501991.0,16.3196,16.3196,16.1747,16.2743,2501991.0
2018-02-05 14:00:00,17.99,17.99,17.61,17.65,2889564.0,16.2833,16.2833,15.9394,15.9756,2889564.0
2018-02-05 15:00:00,17.65,17.87,17.32,17.32,8695914.0,15.9756,16.1747,15.6769,15.6769,8695914.0
2018-02-06 09:30:00,17.09,17.52,16.71,17.4,4825770.0,15.4687,15.8579,15.1248,15.7493,4825770.0
2018-02-06 10:00:00,17.41,17.59,17.24,17.38,4476198.0,15.7584,15.9213,15.6045,15.7312,4476198.0
2018-02-06 11:00:00,17.39,17.55,17.3,17.43,3412338.0,15.7403,15.8851,15.6588,15.7765,3412338.0
2018-02-06 12:00:00,17.43,17.68,17.43,17.55,1976226.0,15.7765,16.0028,15.7765,15.8851,1976226.0
2018-02-06 13:00:00,17.54,17.58,17.41,17.42,1435392.0,15.876,15.9122,15.7584,15.7674,1435392.0
2018-02-06 14:00:00,17.42,17.74,17.37,17.71,2112681.0,15.7674,16.0571,15.7222,16.0299,2112681.0
2018-02-06 15:00:00,17.71,18.0,17.71,17.93,7802055.0,16.0299,16.2924,16.0299,16.229,7802055.0
2018-02-07 09:30:00,17.79,17.99,17.74,17.96,1368573.0,16.1023,16.2833,16.0571,16.2562,1368573.0
2018-02-07 10:00:00,17.95,18.0,17.81,18.0,2126790.0,16.2471,16.2924,16.1204,16.2924,2126790.0
2018-02-07 11:00:00,18.0,18.12,17.91,17.97,2368245.0,16.2924,16.401,16.2109,16.2652,2368245.0
2018-02-07 12:00:00,17.97,18.04,17.9,17.91,1037961.0,16.2652,16.3286,16.2019,16.2109,1037961.0
2018-02-07 13:00:00,17.92,17.96,17.79,17.9,1332306.0,16.22,16.2562,16.1023,16.2019,1332306.0
2018-02-07 14:00:00,17.89,17.9,17.71,17.83,1873119.0,16.1928,16.2019,16.0299,16.1385,1873119.0
2018-02-07 15:00:00,17.82,17.9,17.65,17.66,4674048.0,16.1295,16.2019,15.9756,15.9847,4674048.0
2018-02-08 09:30:00,17.62,17.72,17.37,17.61,1143351.0,15.9484,16.039,15.7222,15.9394,1143351.0
2018-02-08 10:00:00,17.62,17.67,17.32,17.37,1652940.0,15.9484,15.9937,15.6769,15.7222,1652940.0
2018-02-08 11:00:00,17.35,17.44,17.23,17.34,1713333.0,15.7041,15.7855,15.5954,15.695,1713333.0
2018-02-08 12:00:00,17.34,17.37,17.02,17.11,2235096.0,15.695,15.7222,15.4054,15.4868,2235096.0
2018-02-08 13:00:00,17.11,17.34,17.08,17.3,2319387.0,15.4868,15.695,15.4597,15.6588,2319387.0
2018-02-08 14:00:00,17.3,17.34,17.1,17.18,1757586.0,15.6588,15.695,15.4778,15.5502,1757586.0
2018-02-08 15:00:00,17.17,17.23,16.82,16.82,7455771.0,15.5411,15.5954,15.2243,15.2243,7455771.0
2018-02-09 09:30:00,16.94,17.02,16.78,16.88,3323370.0,15.333,15.4054,15.1881,15.2787,3323370.0
2018-02-09 10:00:00,16.89,16.94,16.36,16.43,5976396.0,15.2877,15.333,14.808,14.8713,5976396.0
2018-02-09 11:00:00,16.43,16.57,16.31,16.32,4588815.0,14.8713,14.9981,14.7627,14.7718,4588815.0
2018-02-09 12:00:00,16.33,16.42,16.18,16.33,5088639.0,14.7808,14.8623,14.6451,14.7808,5088639.0
2018-02-09 13:00:00,16.33,16.52,16.14,16.45,3276168.0,14.7808,14.9528,14.6089,14.8894,3276168.0
2018-02-09 14:00:00,16.45,16.87,16.45,16.71,2519145.0,14.8894,15.2696,14.8894,15.1248,2519145.0
2018-02-09 15:00:00,16.7,17.11,16.55,16.96,6631074.0,15.1157,15.4868,14.98,15.3511,6631074.0
2018-02-12 09:30:00,17.19,17.52,17.17,17.28,4303449.0,15.5592,15.8579,15.5411,15.6407,4303449.0
2018-02-12 10:00:00,17.29,17.36,17.11,17.34,4987866.0,15.6498,15.7131,15.4868,15.695,4987866.0
2018-02-12 11:00:00,17.34,17.58,17.24,17.58,3177918.0,15.695,15.9122,15.6045,15.9122,3177918.0
2018-02-12 12:00:00,17.58,17.76,17.53,17.69,3285948.0,15.9122,16.0752,15.867,16.0118,3285948.0
2018-02-12 13:00:00,17.7,17.85,17.64,17.84,2348019.0,16.0209,16.1566,15.9666,16.1476,2348019.0
2018-02-12 14:00:00,17.83,17.85,17.69,17.77,3461460.0,16.1385,16.1566,16.0118,16.0842,3461460.0
2018-02-12 15:00:00,17.78,17.87,17.58,17.72,6290043.0,16.0933,16.1747,15.9122,16.039,6290043.0
2018-02-13 09:30:00,17.56,17.85,17.4,17.64,3190410.0,15.8941,16.1566,15.7493,15.9666,3190410.0
2018-02-13 10:00:00,17.63,17.74,17.55,17.72,2866038.0,15.9575,16.0571,15.8851,16.039,2866038.0
2018-02-13 11:00:00,17.72,17.72,17.64,17.69,1697733.0,16.039,16.039,15.9666,16.0118,1697733.0
2018-02-13 12:00:00,17.68,17.73,17.64,17.68,993882.0,16.0028,16.048,15.9666,16.0028,993882.0
2018-02-13 13:00:00,17.68,17.87,17.68,17.81,1547061.0,16.0028,16.1747,16.0028,16.1204,1547061.0
2018-02-13 14:00:00,17.81,17.9,17.78,17.85,1890408.0,16.1204,16.2019,16.0933,16.1566,1890408.0
2018-02-13 15:00:00,17.85,17.87,17.78,17.85,4621284.0,16.1566,16.1747,16.0933,16.1566,4621284.0
2018-02-14 09:30:00,17.76,17.98,17.71,17.93,1845432.0,16.0752,16.2743,16.0299,16.229,1845432.0
2018-02-14 10:00:00,17.93,18.17,17.85,18.1,3110427.0,16.229,16.4463,16.1566,16.3829,3110427.0
2018-02-14 11:00:00,18.1,18.25,18.04,18.12,3154839.0,16.3829,16.5187,16.3286,16.401,3154839.0
2018-02-14 12:00:00,18.12,18.24,18.12,18.22,2239464.0,16.401,16.5096,16.401,16.4915,2239464.0
2018-02-14 13:00:00,18.22,18.36,18.21,18.32,2215809.0,16.4915,16.6182,16.4825,16.582,2215809.0
2018-02-14 14:00:00,18.32,18.36,18.21,18.32,3682758.0,16.582,16.6182,16.4825,16.582,3682758.0
2018-02-14 15:00:00,18.32,18.41,18.3,18.38,7872558.0,16.582,16.6635,16.5639,16.6364,7872558.0
2018-02-15 09:30:00,18.57,18.64,18.47,18.53,2396178.0,16.8083,16.8717,16.7178,16.7721,2396178.0
2018-02-15 10:00:00,18.53,18.55,18.25,18.25,3323352.0,16.7721,16.7902,16.5187,16.5187,3323352.0
2018-02-15 11:00:00,18.25,18.42,18.24,18.39,1577724.0,16.5187,16.6726,16.5096,16.6454,1577724.0
2018-02-15 12:00:00,18.39,18.44,18.35,18.42,1021650.0,16.6454,16.6907,16.6092,16.6726,1021650.0
2018-02-15 13:00:00,18.42,18.45,18.35,18.41,1064436.0,16.6726,16.6997,16.6092,16.6635,1064436.0
2018-02-15 14:00:00,18.41,18.54,18.41,18.47,1400727.0,16.6635,16.7812,16.6635,16.7178,1400727.0
2018-02-15 15:00:00,18.47,18.53,18.43,18.52,3228027.0,16.7178,16.7721,16.6816,16.7631,3228027.0
2018-02-16 09:30:00,18.54,18.65,18.45,18.56,2495757.0,16.7812,16.8807,16.6997,16.7993,2495757.0
2018-02-16 10:00:00,18.56,18.67,18.51,18.63,2180772.0,16.7993,16.8988,16.754,16.8626,2180772.0
2018-02-16 11:00:00,18.63,18.75,18.61,18.64,1660563.0,16.8626,16.9713,16.8445,16.8717,1660563.0
2018-02-16 12:00:00,18.63,18.81,18.61,18.7,2490924.0,16.8626,17.0256,16.8445,16.926,2490924.0
2018-02-16 13:00:00,18.71,18.74,18.63,18.71,2754354.0,16.935,16.9622,16.8626,16.935,2754354.0
2018-02-16 14:00:00,18.72,18.74,18.55,18.72,1686774.0,16.9441,16.9622,16.7902,16.9441,1686774.0
2018-02-16 15:00:00,18.72,18.74,18.55,18.7,6161484.0,16.9441,16.9622,16.7902,16.926,6161484.0
2018-02-20 09:30:00,18.61,18.66,18.29,18.32,1952220.0,16.8445,16.8898,16.5549,16.582,1952220.0
2018-02-20 10:00:00,18.32,18.41,18.22,18.25,2069817.0,16.582,16.6635,16.4915,16.5187,2069817.0
2018-02-20 11:00:00,18.25,18.42,18.22,18.38,2337735.0,16.5187,16.6726,16.4915,16.6364,2337735.0
2018-02-20 12:00:00,18.38,18.42,18.33,18.41,985938.0,16.6364,16.6726,16.5911,16.6635,985938.0
2018-02-20 13:00:00,18.41,18.42,18.32,18.34,1375203.0,16.6635,16.6726,16.582,16.6001,1375203.0
2018-02-20 14:00:00,18.34,18.35,18.21,18.21,1533549.0,16.6001,16.6092,16.4825,16.4825,1533549.0
2018-02-20 15:00:00,18.21,18.27,18.11,18.2,5432886.0,16.4825,16.5368,16.392,16.4734,5432886.0
2018-02-21 09:30:00,18.2,18.56,18.15,18.46,1151757.0,16.4734,16.7993,16.4282,16.7088,1151757.0
2018-02-21 10:00:00,18.47,18.66,18.44,18.65,2365941.0,16.7178,16.8898,16.6907,16.8807,2365941.0
2018-02-21 11:00:00,18.65,18.67,18.56,18.56,1590150.0,16.8807,16.8988,16.7993,16.7993,1590150.0
2018-02-21 12:00:00,18.56,18.62,18.51,18.61,1155828.0,16.7993,16.8536,16.754,16.8445,1155828.0
2018-02-21 13:00:00,18.61,18.66,18.59,18.64,853848.0,16.8445,16.8898,16.8264,16.8717,853848.0
2018-02-21 14:00:00,18.64,18.79,18.59,18.59,2035065.0,16.8717,17.0075,16.8264,16.8264,2035065.0
2018-02-21 15:00:00,18.59,18.6,18.32,18.32,4663857.0,16.8264,16.8355,16.582,16.582,4663857.0
2018-02-22 09:30:00,18.42,18.56,18.21,18.27,1724379.0,16.6726,16.7993,16.4825,16.5368,1724379.0
2018-02-22 10:00:00,18.27,18.46,18.18,18.4,1805994.0,16.5368,16.7088,16.4553,16.6545,1805994.0
2018-02-22 11:00:00,18.4,18.54,18.4,18.51,1047855.0,16.6545,16.7812,16.6545,16.754,1047855.0
2018-02-22 12:00:00,18.51,18.55,18.4,18.44,807945.0,16.754,16.7902,16.6545,16.6907,807945.0
2018-02-22 13:00:00,18.44,18.49,18.37,18.4,1111239.0,16.6907,16.7359,16.6273,16.6545,1111239.0
2018-02-22 14:00:00,18.4,18.45,18.31,18.32,1344882.0,16.6545,16.6997,16.573,16.582,1344882.0
2018-02-22 15:00:00,18.32,18.4,18.27,18.33,3368931.0,16.582,16.6545,16.5368,16.5911,3368931.0
2018-02-23 09:30:00,18.48,18.62,18.31,18.34,979890.0,16.7269,16.8536,16.573,16.6001,979890.0
2018-02-23 10:00:00,18.35,18.36,18.19,18.32,2919561.0,16.6092,16.6182,16.4644,16.582,2919561.0
2018-02-23 11:00:00,18.32,18.47,18.31,18.46,1779378.0,16.582,16.7178,16.573,16.7088,1779378.0
2018-02-23 12:00:00,18.45,18.51,18.43,18.46,1017909.0,16.6997,16.754,16.6816,16.7088,1017909.0
2018-02-23 13:00:00,18.47,18.49,18.42,18.45,628476.0,16.7178,16.7359,16.6726,16.6997,628476.0
2018-02-23 14:00:00,18.45,18.57,18.4,18.54,1236888.0,16.6997,16.8083,16.6545,16.7812,1236888.0
2018-02-23 15:00:00,18.54,18.62,18.53,18.62,2385333.0,16.7812,16.8536,16.7721,16.8536,2385333.0
2018-02-26 09:30:00,18.75,18.9,18.67,18.67,1898838.0,16.9713,17.107,16.8988,16.8988,1898838.0
2018-02-26 10:00:00,18.67,18.73,18.64,18.68,1691241.0,16.8988,16.9531,16.8717,16.9079,1691241.0
2018-02-26 11:00:00,18.68,18.77,18.59,18.59,2727210.0,16.9079,16.9894,16.8264,16.8264,2727210.0
2018-02-26 12:00:00,18.59,18.72,18.54,18.71,1229124.0,16.8264,16.9441,16.7812,16.935,1229124.0
2018-02-26 13:00:00,18.72,18.81,18.71,18.8,1046073.0,16.9441,17.0256,16.935,17.0165,1046073.0
2018-02-26 14:00:00,18.8,18.83,18.76,18.8,1749696.0,17.0165,17.0437,16.9803,17.0165,1749696.0
2018-02-26 15:00:00,18.8,18.83,18.69,18.73,3920595.0,17.0165,17.0437,16.9169,16.9531,3920595.0
2018-02-27 09:30:00,18.75,18.89,18.64,18.8,1490595.0,16.9713,17.098,16.8717,17.0165,1490595.0
2018-02-27 10:00:00,18.8,19.0,18.71,18.75,3025638.0,17.0165,17.1975,16.935,16.9713,3025638.0
2018-02-27 11:00:00,18.75,18.84,18.57,18.59,2057505.0,16.9713,17.0527,16.8083,16.8264,2057505.0
2018-02-27 12:00:00,18.58,18.7,18.55,18.67,1168203.0,16.8174,16.926,16.7902,16.8988,1168203.0
2018-02-27 13:00:00,18.67,18.68,18.54,18.56,1180299.0,16.8988,16.9079,16.7812,16.7993,1180299.0
2018-02-27 14:00:00,18.56,18.57,18.38,18.47,1921038.0,16.7993,16.8083,16.6364,16.7178,1921038.0
2018-02-27 15:00:00,18.47,18.48,18.36,18.37,4252473.0,16.7178,16.7269,16.6182,16.6273,4252473.0
2018-02-28 09:30:00,18.34,18.47,18.14,18.17,1554474.0,16.6681,16.7863,16.4864,16.5136,1554474.0
2018-02-28 10:00:00,18.19,18.37,18.13,18.2,2390157.0,16.5318,16.6954,16.4773,16.5409,2390157.0
2018-02-28 11:00:00,18.2,18.2,18.04,18.15,1224654.0,16.5409,16.5409,16.3955,16.4954,1224654.0
2018-02-28 12:00:00,18.15,18.25,18.12,18.25,872070.0,16.4954,16.5863,16.4682,16.5863,872070.0
2018-02-28 13:00:00,18.25,18.3,18.17,18.25,1154967.0,16.5863,16.6318,16.5136,16.5863,1154967.0
2018-02-28 14:00:00,18.25,18.3,18.03,18.04,2111031.0,16.5863,16.6318,16.3864,16.3955,2111031.0
2018-02-28 15:00:00,18.05,18.08,17.88,17.9,7993536.0,16.4046,16.4318,16.2501,16.2682,7993536.0
2018-03-01 09:30:00,17.98,18.0,17.71,17.81,2427072.0,16.3409,16.3591,16.0956,16.1864,2427072.0
2018-03-01 10:00:00,17.81,18.58,17.78,18.42,5479179.0,16.1864,16.8863,16.1592,16.7408,5479179.0
2018-03-01 11:00:00,18.42,18.57,18.38,18.53,3601371.0,16.7408,16.8772,16.7045,16.8408,3601371.0
2018-03-01 12:00:00,18.52,18.53,18.39,18.43,2670627.0,16.8317,16.8408,16.7136,16.7499,2670627.0
2018-03-01 13:00:00,18.42,18.42,17.99,18.01,3522621.0,16.7408,16.7408,16.35,16.3682,3522621.0
2018-03-01 14:00:00,18.01,18.14,17.85,18.08,4405464.0,16.3682,16.4864,16.2228,16.4318,4405464.0
2018-03-01 15:00:00,18.08,18.27,18.04,18.17,7686726.0,16.4318,16.6045,16.3955,16.5136,7686726.0
2018-03-02 09:30:00,18.13,18.23,18.01,18.21,3600363.0,16.4773,16.5682,16.3682,16.55,3600363.0
2018-03-02 10:00:00,18.22,18.23,17.9,17.97,3646908.0,16.5591,16.5682,16.2682,16.3319,3646908.0
2018-03-02 11:00:00,17.97,18.14,17.86,18.13,3062232.0,16.3319,16.4864,16.2319,16.4773,3062232.0
2018-03-02 12:00:00,18.13,18.27,18.04,18.2,2051442.0,16.4773,16.6045,16.3955,16.5409,2051442.0
2018-03-02 13:00:00,18.2,18.2,18.04,18.15,2421534.0,16.5409,16.5409,16.3955,16.4954,2421534.0
2018-03-02 14:00:00,18.15,18.27,18.15,18.21,2879511.0,16.4954,16.6045,16.4954,16.55,2879511.0
2018-03-02 15:00:00,18.21,18.45,18.15,18.35,6727881.0,16.55,16.7681,16.4954,16.6772,6727881.0
2018-03-05 09:30:00,18.28,18.43,17.99,17.99,1642644.0,16.6136,16.7499,16.35,16.35,1642644.0
2018-03-05 10:00:00,17.99,18.14,17.93,18.14,2648865.0,16.35,16.4864,16.2955,16.4864,2648865.0
2018-03-05 11:00:00,18.15,18.44,18.14,18.38,2300589.0,16.4954,16.759,16.4864,16.7045,2300589.0
2018-03-05 12:00:00,18.38,18.47,18.34,18.45,1278660.0,16.7045,16.7863,16.6681,16.7681,1278660.0
2018-03-05 13:00:00,18.45,18.55,18.44,18.51,1356792.0,16.7681,16.859,16.759,16.8226,1356792.0
2018-03-05 14:00:00,18.51,18.56,18.41,18.56,1776837.0,16.8226,16.8681,16.7317,16.8681,1776837.0
2018-03-05 15:00:00,18.55,18.82,18.51,18.8,8198604.0,16.859,17.1044,16.8226,17.0862,8198604.0
2018-03-06 09:30:00,18.83,18.94,18.74,18.91,2975397.0,17.1135,17.2134,17.0317,17.1862,2975397.0
2018-03-06 10:00:00,18.91,19.05,18.78,18.8,3597273.0,17.1862,17.3134,17.068,17.0862,3597273.0
2018-03-06 11:00:00,18.8,18.81,18.6,18.76,1992507.0,17.0862,17.0953,16.9044,17.0498,1992507.0
2018-03-06 12:00:00,18.75,18.85,18.72,18.83,1205778.0,17.0408,17.1316,17.0135,17.1135,1205778.0
2018-03-06 13:00:00,18.84,18.86,18.7,18.72,1270272.0,17.1225,17.1407,16.9953,17.0135,1270272.0
2018-03-06 14:00:00,18.73,18.83,18.7,18.8,1460748.0,17.0226,17.1135,16.9953,17.0862,1460748.0
2018-03-06 15:00:00,18.8,18.8,18.66,18.72,4278285.0,17.0862,17.0862,16.959,17.0135,4278285.0
2018-03-07 09:30:00,18.63,18.72,18.56,18.72,1681824.0,16.9317,17.0135,16.8681,17.0135,1681824.0
2018-03-07 10:00:00,18.71,18.88,18.66,18.86,2061075.0,17.0044,17.1589,16.959,17.1407,2061075.0
2018-03-07 11:00:00,18.86,18.91,18.78,18.78,1833591.0,17.1407,17.1862,17.068,17.068,1833591.0
2018-03-07 12:00:00,18.78,18.85,18.69,18.83,1531788.0,17.068,17.1316,16.9862,17.1135,1531788.0
2018-03-07 13:00:00,18.83,18.86,18.75,18.83,1318914.0,17.1135,17.1407,17.0408,17.1135,1318914.0
2018-03-07 14:00:00,18.83,18.85,18.76,18.8,1370412.0,17.1135,17.1316,17.0498,17.0862,1370412.0
2018-03-07 15:00:00,18.8,18.87,18.74,18.75,3121443.0,17.0862,17.1498,17.0317,17.0408,3121443.0
2018-03-08 09:30:00,18.79,18.92,18.7,18.81,943563.0,17.0771,17.1953,16.9953,17.0953,943563.0
2018-03-08 10:00:00,18.81,18.86,18.66,18.67,1314009.0,17.0953,17.1407,16.959,16.968,1314009.0
2018-03-08 11:00:00,18.67,18.72,18.62,18.68,935745.0,16.968,17.0135,16.9226,16.9771,935745.0
2018-03-08 12:00:00,18.68,18.68,18.49,18.53,1376184.0,16.9771,16.9771,16.8045,16.8408,1376184.0
2018-03-08 13:00:00,18.53,18.54,18.44,18.5,1402176.0,16.8408,16.8499,16.759,16.8135,1402176.0
2018-03-08 14:00:00,18.5,18.62,18.47,18.62,1035102.0,16.8135,16.9226,16.7863,16.9226,1035102.0
2018-03-08 15:00:00,18.62,18.77,18.61,18.75,3169542.0,16.9226,17.0589,16.9135,17.0408,3169542.0
2018-03-09 09:30:00,18.94,19.05,18.87,19.03,984363.0,17.2134,17.3134,17.1498,17.2952,984363.0
2018-03-09 10:00:00,19.03,19.22,19.01,19.16,2043891.0,17.2952,17.4679,17.2771,17.4134,2043891.0
2018-03-09 11:00:00,19.16,19.23,19.15,19.19,1660200.0,17.4134,17.477,17.4043,17.4406,1660200.0
2018-03-09 12:00:00,19.19,19.25,19.18,19.2,1334313.0,17.4406,17.4952,17.4316,17.4497,1334313.0
2018-03-09 13:00:00,19.2,19.29,19.19,19.24,1308213.0,17.4497,17.5315,17.4406,17.4861,1308213.0
2018-03-09 14:00:00,19.24,19.31,19.21,19.28,2111619.0,17.4861,17.5497,17.4588,17.5224,2111619.0
2018-03-09 15:00:00,19.28,19.33,19.25,19.33,5132634.0,17.5224,17.5679,17.4952,17.5679,5132634.0
2018-03-12 09:30:00,19.33,19.35,19.19,19.23,1498323.0,17.5679,17.5861,17.4406,17.477,1498323.0
2018-03-12 10:00:00,19.22,19.29,19.17,19.2,1591995.0,17.4679,17.5315,17.4225,17.4497,1591995.0
2018-03-12 11:00:00,19.2,19.28,19.16,19.25,1082520.0,17.4497,17.5224,17.4134,17.4952,1082520.0
2018-03-12 12:00:00,19.25,19.3,19.2,19.25,810627.0,17.4952,17.5406,17.4497,17.4952,810627.0
2018-03-12 13:00:00,19.25,19.29,19.21,19.24,826992.0,17.4952,17.5315,17.4588,17.4861,826992.0
2018-03-12 14:00:00,19.25,19.27,19.12,19.13,1324554.0,17.4952,17.5133,17.377,17.3861,1324554.0
2018-03-12 15:00:00,19.13,19.26,19.13,19.2,2624355.0,17.3861,17.5043,17.3861,17.4497,2624355.0
2018-03-13 09:30:00,19.36,19.47,19.27,19.42,1046094.0,17.5951,17.6951,17.5133,17.6497,1046094.0
2018-03-13 10:00:00,19.42,19.42,19.28,19.28,1289883.0,17.6497,17.6497,17.5224,17.5224,1289883.0
2018-03-13 11:00:00,19.29,19.35,19.26,19.3,817008.0,17.5315,17.5861,17.5043,17.5406,817008.0
2018-03-13 12:00:00,19.3,19.3,19.15,19.27,852153.0,17.5406,17.5406,17.4043,17.5133,852153.0
2018-03-13 13:00:00,19.27,19.32,19.24,19.28,1423893.0,17.5133,17.5588,17.4861,17.5224,1423893.0
2018-03-13 14:00:00,19.28,19.32,19.19,19.22,1496082.0,17.5224,17.5588,17.4406,17.4679,1496082.0
2018-03-13 15:00:00,19.22,19.25,19.11,19.16,3027186.0,17.4679,17.4952,17.3679,17.4134,3027186.0
2018-03-14 09:30:00,19.29,19.31,18.99,19.02,721206.0,17.5315,17.5497,17.2589,17.2861,721206.0
2018-03-14 10:00:00,19.03,19.11,18.99,19.08,1269711.0,17.2952,17.3679,17.2589,17.3407,1269711.0
2018-03-14 11:00:00,19.08,19.09,18.87,18.97,1214211.0,17.3407,17.3498,17.1498,17.2407,1214211.0
2018-03-14 12:00:00,18.97,19.06,18.93,19.0,1349433.0,17.2407,17.3225,17.2043,17.268,1349433.0
2018-03-14 13:00:00,19.0,19.16,18.95,19.14,1002954.0,17.268,17.4134,17.2225,17.3952,1002954.0
2018-03-14 14:00:00,19.14,19.15,18.89,18.93,2464491.0,17.3952,17.4043,17.168,17.2043,2464491.0
2018-03-14 15:00:00,18.93,18.95,18.83,18.95,4518432.0,17.2043,17.2225,17.1135,17.2225,4518432.0
2018-03-15 09:30:00,18.95,19.02,18.76,18.76,1651065.0,17.2225,17.2861,17.0498,17.0498,1651065.0
2018-03-15 10:00:00,18.76,18.94,18.75,18.92,1842306.0,17.0498,17.2134,17.0408,17.1953,1842306.0
2018-03-15 11:00:00,18.92,19.02,18.91,18.97,2324304.0,17.1953,17.2861,17.1862,17.2407,2324304.0
2018-03-15 12:00:00,18.96,19.0,18.9,18.93,718872.0,17.2316,17.268,17.1771,17.2043,718872.0
2018-03-15 13:00:00,18.93,19.01,18.9,18.9,1274820.0,17.2043,17.2771,17.1771,17.1771,1274820.0
2018-03-15 14:00:00,18.9,18.95,18.87,18.92,985839.0,17.1771,17.2225,17.1498,17.1953,985839.0
2018-03-15 15:00:00,18.92,18.99,18.91,18.92,2352156.0,17.1953,17.2589,17.1862,17.1953,2352156.0
2018-03-16 09:30:00,18.93,19.08,18.85,18.98,2902341.0,17.2043,17.3407,17.1316,17.2498,2902341.0
2018-03-16 10:00:00,18.99,19.11,18.97,19.08,995895.0,17.2589,17.3679,17.2407,17.3407,995895.0
2018-03-16 11:00:00,19.08,19.17,19.02,19.02,1370946.0,17.3407,17.4225,17.2861,17.2861,1370946.0
2018-03-16 12:00:00,19.03,19.05,18.99,19.01,846546.0,17.2952,17.3134,17.2589,17.2771,846546.0
2018-03-16 13:00:00,19.01,19.02,18.92,18.99,897945.0,17.2771,17.2861,17.1953,17.2589,897945.0
2018-03-16 14:00:00,18.99,19.04,18.99,19.0,1526505.0,17.2589,17.3043,17.2589,17.268,1526505.0
2018-03-16 15:00:00,19.0,19.06,18.97,18.97,4260243.0,17.268,17.3225,17.2407,17.2407,4260243.0
2018-03-19 09:30:00,18.86,18.99,18.76,18.91,926514.0,17.1407,17.2589,17.0498,17.1862,926514.0
2018-03-19 10:00:00,18.91,18.91,18.76,18.78,933399.0,17.1862,17.1862,17.0498,17.068,933399.0
2018-03-19 11:00:00,18.78,18.82,18.72,18.74,797622.0,17.068,17.1044,17.0135,17.0317,797622.0
2018-03-19 12:00:00,18.75,18.79,18.68,18.75,713355.0,17.0408,17.0771,16.9771,17.0408,713355.0
2018-03-19 13:00:00,18.74,18.79,18.64,18.77,1014189.0,17.0317,17.0771,16.9408,17.0589,1014189.0
2018-03-19 14:00:00,18.77,18.79,18.64,18.76,1325835.0,17.0589,17.0771,16.9408,17.0498,1325835.0
2018-03-19 15:00:00,18.77,18.93,18.75,18.9,2482551.0,17.0589,17.2043,17.0408,17.1771,2482551.0
2018-03-20 09:30:00,19.0,19.15,18.93,19.02,876756.0,17.268,17.4043,17.2043,17.2861,876756.0
2018-03-20 10:00:00,19.02,19.12,18.98,19.11,1232514.0,17.2861,17.377,17.2498,17.3679,1232514.0
2018-03-20 11:00:00,19.12,19.12,19.05,19.1,798765.0,17.377,17.377,17.3134,17.3588,798765.0
2018-03-20 12:00:00,19.11,19.11,19.03,19.06,780756.0,17.3679,17.3679,17.2952,17.3225,780756.0
2018-03-20 13:00:00,19.06,19.08,19.02,19.02,620463.0,17.3225,17.3407,17.2861,17.2861,620463.0
2018-03-20 14:00:00,19.02,19.08,18.97,19.05,1309650.0,17.2861,17.3407,17.2407,17.3134,1309650.0
2018-03-20 15:00:00,19.05,19.07,18.98,18.99,1690488.0,17.3134,17.3316,17.2498,17.2589,1690488.0
2018-03-21 09:30:00,18.97,19.12,18.85,19.02,901437.0,17.2407,17.377,17.1316,17.2861,901437.0
2018-03-21 10:00:00,19.01,19.15,19.01,19.12,858549.0,17.2771,17.4043,17.2771,17.377,858549.0
2018-03-21 11:00:00,19.12,19.23,19.11,19.21,894744.0,17.377,17.477,17.3679,17.4588,894744.0
2018-03-21 12:00:00,19.21,19.25,19.19,19.2,639741.0,17.4588,17.4952,17.4406,17.4497,639741.0
2018-03-21 13:00:00,19.21,19.22,19.12,19.16,537585.0,17.4588,17.4679,17.377,17.4134,537585.0
2018-03-21 14:00:00,19.16,19.24,19.0,19.06,1451295.0,17.4134,17.4861,17.268,17.3225,1451295.0
2018-03-21 15:00:00,19.05,19.19,18.96,18.97,2756883.0,17.3134,17.4406,17.2316,17.2407,2756883.0
2018-03-22 09:30:00,18.81,18.83,18.67,18.77,1267518.0,17.0953,17.1135,16.968,17.0589,1267518.0
2018-03-22 10:00:00,18.76,18.88,18.65,18.68,899526.0,17.0498,17.1589,16.9499,16.9771,899526.0
2018-03-22 11:00:00,18.68,18.72,18.48,18.56,1048146.0,16.9771,17.0135,16.7954,16.8681,1048146.0
2018-03-22 12:00:00,18.56,18.77,18.51,18.72,1171167.0,16.8681,17.0589,16.8226,17.0135,1171167.0
2018-03-22 13:00:00,18.71,18.86,18.65,18.81,804321.0,17.0044,17.1407,16.9499,17.0953,804321.0
2018-03-22 14:00:00,18.81,18.83,18.63,18.63,1023042.0,17.0953,17.1135,16.9317,16.9317,1023042.0
2018-03-22 15:00:00,18.63,18.68,18.39,18.43,3222045.0,16.9317,16.9771,16.7136,16.7499,3222045.0
2018-03-23 09:30:00,18.44,18.73,18.44,18.67,1358709.0,16.759,17.0226,16.759,16.968,1358709.0
2018-03-23 10:00:00,18.67,18.74,18.6,18.69,1574640.0,16.968,17.0317,16.9044,16.9862,1574640.0
2018-03-23 11:00:00,18.69,18.71,18.44,18.48,759006.0,16.9862,17.0044,16.759,16.7954,759006.0
2018-03-23 12:00:00,18.48,18.55,18.47,18.5,889734.0,16.7954,16.859,16.7863,16.8135,889734.0
2018-03-23 13:00:00,18.5,18.68,18.47,18.67,959973.0,16.8135,16.9771,16.7863,16.968,959973.0
2018-03-23 14:00:00,18.66,18.69,18.31,18.33,1075398.0,16.959,16.9862,16.6409,16.659,1075398.0
2018-03-23 15:00:00,18.33,18.37,18.06,18.09,5414571.0,16.659,16.6954,16.4137,16.4409,5414571.0
2018-03-26 09:30:00,18.4,18.54,18.33,18.45,2019783.0,16.7227,16.8499,16.659,16.7681,2019783.0
2018-03-26 10:00:00,18.44,18.5,18.25,18.3,2620944.0,16.759,16.8135,16.5863,16.6318,2620944.0
2018-03-26 11:00:00,18.3,18.31,18.11,18.27,1464177.0,16.6318,16.6409,16.4591,16.6045,1464177.0
2018-03-26 12:00:00,18.28,18.42,18.25,18.28,1236387.0,16.6136,16.7408,16.5863,16.6136,1236387.0
2018-03-26 13:00:00,18.28,18.39,18.26,18.33,1310754.0,16.6136,16.7136,16.5954,16.659,1310754.0
2018-03-26 14:00:00,18.33,18.53,18.33,18.48,1053513.0,16.659,16.8408,16.659,16.7954,1053513.0
2018-03-26 15:00:00,18.48,18.62,18.47,18.55,2873850.0,16.7954,16.9226,16.7863,16.859,2873850.0
2018-03-27 09:30:00,18.65,18.67,18.46,18.56,946812.0,16.9499,16.968,16.7772,16.8681,946812.0
2018-03-27 10:00:00,18.56,18.66,18.49,18.57,1020711.0,16.8681,16.959,16.8045,16.8772,1020711.0
2018-03-27 11:00:00,18.57,18.8,18.54,18.79,978393.0,16.8772,17.0862,16.8499,17.0771,978393.0
2018-03-27 12:00:00,18.79,18.83,18.74,18.79,1326057.0,17.0771,17.1135,17.0317,17.0771,1326057.0
2018-03-27 13:00:00,18.8,18.85,18.57,18.65,1503510.0,17.0862,17.1316,16.8772,16.9499,1503510.0
2018-03-27 14:00:00,18.64,18.71,18.51,18.51,1414896.0,16.9408,17.0044,16.8226,16.8226,1414896.0
2018-03-27 15:00:00,18.51,18.51,18.12,18.24,4794294.0,16.8226,16.8226,16.4682,16.5772,4794294.0
2018-03-28 09:30:00,18.29,18.33,17.94,18.1,2452836.0,16.6227,16.659,16.3046,16.45,2452836.0
2018-03-28 10:00:00,18.11,18.14,17.93,18.01,1978062.0,16.4591,16.4864,16.2955,16.3682,1978062.0
2018-03-28 11:00:00,18.01,18.15,17.9,18.08,2404812.0,16.3682,16.4954,16.2682,16.4318,2404812.0
2018-03-28 12:00:00,18.08,18.28,18.04,18.15,3040686.0,16.4318,16.6136,16.3955,16.4954,3040686.0
2018-03-28 13:00:00,18.14,18.27,18.09,18.2,2763153.0,16.4864,16.6045,16.4409,16.5409,2763153.0
2018-03-28 14:00:00,18.2,18.24,18.08,18.09,1608765.0,16.5409,16.5772,16.4318,16.4409,1608765.0
2018-03-28 15:00:00,18.09,18.2,17.96,18.1,2865729.0,16.4409,16.5409,16.3228,16.45,2865729.0
2018-03-29 09:30:00,18.17,18.45,18.1,18.39,820206.0,16.5136,16.7681,16.45,16.7136,820206.0
2018-03-29 10:00:00,18.39,18.46,18.3,18.45,1309248.0,16.7136,16.7772,16.6318,16.7681,1309248.0
2018-03-29 11:00:00,18.46,18.55,18.41,18.54,1019361.0,16.7772,16.859,16.7317,16.8499,1019361.0
2018-03-29 12:00:00,18.54,18.56,18.44,18.53,759204.0,16.8499,16.8681,16.759,16.8408,759204.0
2018-03-29 13:00:00,18.54,18.68,18.49,18.64,822159.0,16.8499,16.9771,16.8045,16.9408,822159.0
2018-03-29 14:00:00,18.64,18.77,18.6,18.7,1303317.0,16.9408,17.0589,16.9044,16.9953,1303317.0
2018-03-29 15:00:00,18.71,18.8,18.57,18.57,3620811.0,17.0044,17.0862,16.8772,16.8772,3620811.0
2018-04-02 09:30:00,18.49,18.67,18.41,18.5,1208424.0,16.8045,16.968,16.7317,16.8135,1208424.0
2018-04-02 10:00:00,18.49,18.52,18.27,18.27,1432383.0,16.8045,16.8317,16.6045,16.6045,1432383.0
2018-04-02 11:00:00,18.27,18.28,18.02,18.13,1420005.0,16.6045,16.6136,16.3773,16.4773,1420005.0
2018-04-02 12:00:00,18.13,18.24,18.06,18.18,1007877.0,16.4773,16.5772,16.4137,16.5227,1007877.0
2018-04-02 13:00:00,18.17,18.2,18.01,18.02,1179501.0,16.5136,16.5409,16.3682,16.3773,1179501.0
2018-04-02 14:00:00,18.01,18.14,17.97,18.13,1646808.0,16.3682,16.4864,16.3319,16.4773,1646808.0
2018-04-02 15:00:00,18.13,18.26,18.06,18.23,3947181.0,16.4773,16.5954,16.4137,16.5682,3947181.0
2018-04-03 09:30:00,18.36,18.49,18.3,18.44,794547.0,16.6863,16.8045,16.6318,16.759,794547.0
2018-04-03 10:00:00,18.44,18.6,18.33,18.58,1576620.0,16.759,16.9044,16.659,16.8863,1576620.0
2018-04-03 11:00:00,18.57,18.62,18.37,18.37,1393392.0,16.8772,16.9226,16.6954,16.6954,1393392.0
2018-04-03 12:00:00,18.38,18.47,18.31,18.45,1316397.0,16.7045,16.7863,16.6409,16.7681,1316397.0
2018-04-03 13:00:00,18.45,18.53,18.42,18.51,1258647.0,16.7681,16.8408,16.7408,16.8226,1258647.0
2018-04-03 14:00:00,18.52,18.55,18.34,18.52,1055223.0,16.8317,16.859,16.6681,16.8317,1055223.0
2018-04-03 15:00:00,18.52,18.68,18.5,18.57,4566519.0,16.8317,16.9771,16.8135,16.8772,4566519.0
2018-04-04 09:30:00,18.28,18.33,18.13,18.2,1274319.0,16.6136,16.659,16.4773,16.5409,1274319.0
2018-04-04 10:00:00,18.2,18.35,18.19,18.31,1976214.0,16.5409,16.6772,16.5318,16.6409,1976214.0
2018-04-04 11:00:00,18.32,18.38,18.25,18.3,857532.0,16.65,16.7045,16.5863,16.6318,857532.0
2018-04-04 12:00:00,18.31,18.36,18.28,18.33,1201287.0,16.6409,16.6863,16.6136,16.659,1201287.0
2018-04-04 13:00:00,18.33,18.36,18.23,18.33,660447.0,16.659,16.6863,16.5682,16.659,660447.0
2018-04-04 14:00:00,18.34,18.45,18.32,18.44,1230906.0,16.6681,16.7681,16.65,16.759,1230906.0
2018-04-04 15:00:00,18.44,18.56,18.43,18.49,3205926.0,16.759,16.8681,16.7499,16.8045,3205926.0
2018-04-05 09:30:00,18.6,18.68,18.45,18.47,1673520.0,16.9044,16.9771,16.7681,16.7863,1673520.0
2018-04-05 10:00:00,18.47,18.5,18.34,18.39,1997700.0,16.7863,16.8135,16.6681,16.7136,1997700.0
2018-04-05 11:00:00,18.4,18.52,18.38,18.41,2126058.0,16.7227,16.8317,16.7045,16.7317,2126058.0
2018-04-05 12:00:00,18.41,18.45,18.37,18.44,1013127.0,16.7317,16.7681,16.6954,16.759,1013127.0
2018-04-05 13:00:00,18.44,18.48,18.36,18.44,1128906.0,16.759,16.7954,16.6863,16.759,1128906.0
2018-04-05 14:00:00,18.44,18.6,18.4,18.6,1140654.0,16.759,16.9044,16.7227,16.9044,1140654.0
2018-04-05 15:00:00,18.6,18.62,18.5,18.53,2370120.0,16.9044,16.9226,16.8135,16.8408,2370120.0
2018-04-06 09:30:00,18.35,18.45,18.3,18.35,946125.0,16.6772,16.7681,16.6318,16.6772,946125.0
2018-04-06 10:00:00,18.36,18.39,18.21,18.24,1602630.0,16.6863,16.7136,16.55,16.5772,1602630.0
2018-04-06 11:00:00,18.23,18.26,18.12,18.21,1170093.0,16.5682,16.5954,16.4682,16.55,1170093.0
2018-04-06 12:00:00,18.21,18.28,18.09,18.28,735072.0,16.55,16.6136,16.4409,16.6136,735072.0
2018-04-06 13:00:00,18.28,18.28,18.05,18.05,1061145.0,16.6136,16.6136,16.4046,16.4046,1061145.0
2018-04-06 14:00:00,18.05,18.06,17.86,17.88,1616766.0,16.4046,16.4137,16.2319,16.2501,1616766.0
2018-04-06 15:00:00,17.89,18.2,17.84,18.11,4297275.0,16.2592,16.5409,16.2137,16.4591,4297275.0
2018-04-09 09:30:00,18.21,18.36,18.2,18.34,905400.0,16.55,16.6863,16.5409,16.6681,905400.0
2018-04-09 10:00:00,18.35,18.43,18.26,18.32,1644057.0,16.6772,16.7499,16.5954,16.65,1644057.0
2018-04-09 11:00:00,18.32,18.48,18.31,18.43,1144038.0,16.65,16.7954,16.6409,16.7499,1144038.0
2018-04-09 12:00:00,18.43,18.48,18.36,18.42,1096038.0,16.7499,16.7954,16.6863,16.7408,1096038.0
2018-04-09 13:00:00,18.42,18.45,18.4,18.43,725691.0,16.7408,16.7681,16.7227,16.7499,725691.0
2018-04-09 14:00:00,18.43,18.43,18.31,18.37,1113870.0,16.7499,16.7499,16.6409,16.6954,1113870.0
2018-04-09 15:00:00,18.37,18.39,18.12,18.14,3479586.0,16.6954,16.7136,16.4682,16.4864,3479586.0
2018-04-10 09:30:00,18.44,18.56,18.37,18.39,1736343.0,16.759,16.8681,16.6954,16.7136,1736343.0
2018-04-10 10:00:00,18.39,18.55,18.34,18.47,2779053.0,16.7136,16.859,16.6681,16.7863,2779053.0
2018-04-10 11:00:00,18.47,18.6,18.43,18.56,2328531.0,16.7863,16.9044,16.7499,16.8681,2328531.0
2018-04-10 12:00:00,18.57,18.58,18.33,18.45,1176984.0,16.8772,16.8863,16.659,16.7681,1176984.0
2018-04-10 13:00:00,18.45,18.54,18.38,18.47,1250844.0,16.7681,16.8499,16.7045,16.7863,1250844.0
2018-04-10 14:00:00,18.47,18.53,18.38,18.53,1318833.0,16.7863,16.8408,16.7045,16.8408,1318833.0
2018-04-10 15:00:00,18.53,18.54,18.4,18.42,2336772.0,16.8408,16.8499,16.7227,16.7408,2336772.0
2018-04-11 09:30:00,18.32,18.4,18.25,18.26,1204500.0,16.65,16.7227,16.5863,16.5954,1204500.0
2018-04-11 10:00:00,18.26,18.33,18.22,18.25,2159013.0,16.5954,16.659,16.5591,16.5863,2159013.0
2018-04-11 11:00:00,18.24,18.43,18.23,18.41,1775661.0,16.5772,16.7499,16.5682,16.7317,1775661.0
2018-04-11 12:00:00,18.41,18.45,18.3,18.33,919896.0,16.7317,16.7681,16.6318,16.659,919896.0
2018-04-11 13:00:00,18.33,18.37,18.3,18.35,764526.0,16.659,16.6954,16.6318,16.6772,764526.0
2018-04-11 14:00:00,18.35,18.38,18.29,18.35,1211445.0,16.6772,16.7045,16.6227,16.6772,1211445.0
2018-04-11 15:00:00,18.35,18.36,18.27,18.34,3905217.0,16.6772,16.6863,16.6045,16.6681,3905217.0
2018-04-12 09:30:00,18.47,18.72,18.41,18.72,1287126.0,16.7863,17.0135,16.7317,17.0135,1287126.0
2018-04-12 10:00:00,18.71,18.81,18.67,18.76,2616255.0,17.0044,17.0953,16.968,17.0498,2616255.0
2018-04-12 11:00:00,18.76,18.8,18.71,18.78,1215069.0,17.0498,17.0862,17.0044,17.068,1215069.0
2018-04-12 12:00:00,18.77,18.79,18.74,18.78,1048182.0,17.0589,17.0771,17.0317,17.068,1048182.0
2018-04-12 13:00:00,18.78,18.79,18.66,18.69,1515168.0,17.068,17.0771,16.959,16.9862,1515168.0
2018-04-12 14:00:00,18.69,18.79,18.69,18.79,1249758.0,16.9862,17.0771,16.9862,17.0771,1249758.0
2018-04-12 15:00:00,18.79,18.82,18.68,18.71,5859063.0,17.0771,17.1044,16.9771,17.0044,5859063.0
2018-04-13 09:30:00,18.78,18.87,18.72,18.72,1121061.0,17.068,17.1498,17.0135,17.0135,1121061.0
2018-04-13 10:00:00,18.71,18.82,18.67,18.69,1786080.0,17.0044,17.1044,16.968,16.9862,1786080.0
2018-04-13 11:00:00,18.69,18.73,18.64,18.7,1090056.0,16.9862,17.0226,16.9408,16.9953,1090056.0
2018-04-13 12:00:00,18.7,18.72,18.65,18.68,728253.0,16.9953,17.0135,16.9499,16.9771,728253.0
2018-04-13 13:00:00,18.68,18.7,18.61,18.63,1042605.0,16.9771,16.9953,16.9135,16.9317,1042605.0
2018-04-13 14:00:00,18.62,18.65,18.57,18.59,1114209.0,16.9226,16.9499,16.8772,16.8953,1114209.0
2018-04-13 15:00:00,18.58,18.58,18.46,18.53,4014411.0,16.8863,16.8863,16.7772,16.8408,4014411.0
2018-04-16 09:30:00,18.73,18.85,18.65,18.81,1927176.0,17.0226,17.1316,16.9499,17.0953,1927176.0
2018-04-16 10:00:00,18.82,18.87,18.72,18.74,6084570.0,17.1044,17.1498,17.0135,17.0317,6084570.0
2018-04-16 11:00:00,18.74,18.84,18.71,18.76,2487291.0,17.0317,17.1225,17.0044,17.0498,2487291.0
2018-04-16 12:00:00,18.76,18.78,18.72,18.76,1243125.0,17.0498,17.068,17.0135,17.0498,1243125.0
2018-04-16 13:00:00,18.76,18.86,18.74,18.86,4141107.0,17.0498,17.1407,17.0317,17.1407,4141107.0
2018-04-16 14:00:00,18.86,18.87,18.79,18.82,2325963.0,17.1407,17.1498,17.0771,17.1044,2325963.0
2018-04-16 15:00:00,18.82,18.89,18.79,18.8,4164804.0,17.1044,17.168,17.0771,17.0862,4164804.0
2018-04-17 09:30:00,18.83,19.05,18.73,18.98,1721328.0,17.1135,17.3134,17.0226,17.2498,1721328.0
2018-04-17 10:00:00,18.98,19.0,18.7,18.85,3600183.0,17.2498,17.268,16.9953,17.1316,3600183.0
2018-04-17 11:00:00,18.85,18.87,18.76,18.79,1796886.0,17.1316,17.1498,17.0498,17.0771,1796886.0
2018-04-17 12:00:00,18.79,18.82,18.75,18.82,1142274.0,17.0771,17.1044,17.0408,17.1044,1142274.0
2018-04-17 13:00:00,18.82,18.83,18.74,18.82,1309674.0,17.1044,17.1135,17.0317,17.1044,1309674.0
2018-04-17 14:00:00,18.82,18.87,18.81,18.84,2593104.0,17.1044,17.1498,17.0953,17.1225,2593104.0
2018-04-17 15:00:00,18.85,18.95,18.82,18.86,4025505.0,17.1316,17.2225,17.1044,17.1407,4025505.0
2018-04-18 09:30:00,19.73,20.23,19.73,20.16,13629402.0,17.9314,18.3858,17.9314,18.3222,13629402.0
2018-04-18 10:00:00,20.16,20.17,19.88,19.98,11772165.0,18.3222,18.3313,18.0677,18.1586,11772165.0
2018-04-18 11:00:00,19.98,20.1,19.92,20.02,5330832.0,18.1586,18.2677,18.1041,18.195,5330832.0
2018-04-18 12:00:00,20.03,20.11,19.99,20.08,2766882.0,18.2041,18.2768,18.1677,18.2495,2766882.0
2018-04-18 13:00:00,20.09,20.17,20.04,20.11,2567919.0,18.2586,18.3313,18.2132,18.2768,2567919.0
2018-04-18 14:00:00,20.11,20.21,20.07,20.17,4039656.0,18.2768,18.3677,18.2404,18.3313,4039656.0
2018-04-18 15:00:00,20.17,20.39,20.1,20.34,14790693.0,18.3313,18.5313,18.2677,18.4858,14790693.0
2018-04-19 09:30:00,20.37,20.38,20.11,20.2,2086737.0,18.5131,18.5222,18.2768,18.3586,2086737.0
2018-04-19 10:00:00,20.2,20.4,20.17,20.34,3235155.0,18.3586,18.5403,18.3313,18.4858,3235155.0
2018-04-19 11:00:00,20.34,20.39,20.28,20.33,1816995.0,18.4858,18.5313,18.4313,18.4767,1816995.0
2018-04-19 12:00:00,20.33,20.37,20.29,20.29,1353162.0,18.4767,18.5131,18.4404,18.4404,1353162.0
2018-04-19 13:00:00,20.29,20.3,20.18,20.24,1750095.0,18.4404,18.4495,18.3404,18.3949,1750095.0
2018-04-19 14:00:00,20.23,20.38,20.23,20.38,1949352.0,18.3858,18.5222,18.3858,18.5222,1949352.0
2018-04-19 15:00:00,20.38,20.47,20.34,20.4,5334141.0,18.5222,18.604,18.4858,18.5403,5334141.0
2018-04-20 09:30:00,20.33,20.5,20.25,20.37,1780983.0,18.4767,18.6312,18.404,18.5131,1780983.0
2018-04-20 10:00:00,20.38,20.38,20.22,20.25,1758441.0,18.5222,18.5222,18.3767,18.404,1758441.0
2018-04-20 11:00:00,20.24,20.32,20.22,20.23,1400343.0,18.3949,18.4676,18.3767,18.3858,1400343.0
2018-04-20 12:00:00,20.23,20.24,20.12,20.12,979122.0,18.3858,18.3949,18.2859,18.2859,979122.0
2018-04-20 13:00:00,20.12,20.18,20.09,20.14,1067358.0,18.2859,18.3404,18.2586,18.304,1067358.0
2018-04-20 14:00:00,20.14,20.15,20.07,20.08,882879.0,18.304,18.3131,18.2404,18.2495,882879.0
2018-04-20 15:00:00,20.08,20.09,19.98,20.01,4012818.0,18.2495,18.2586,18.1586,18.1859,4012818.0
2018-04-23 09:30:00,20.06,20.17,20.03,20.12,925929.0,18.2313,18.3313,18.2041,18.2859,925929.0
2018-04-23 10:00:00,20.12,20.16,19.98,20.06,1555731.0,18.2859,18.3222,18.1586,18.2313,1555731.0
2018-04-23 11:00:00,20.06,20.22,20.05,20.22,1441560.0,18.2313,18.3767,18.2222,18.3767,1441560.0
2018-04-23 12:00:00,20.22,20.23,20.12,20.14,1049541.0,18.3767,18.3858,18.2859,18.304,1049541.0
2018-04-23 13:00:00,20.14,20.16,20.09,20.14,1055238.0,18.304,18.3222,18.2586,18.304,1055238.0
2018-04-23 14:00:00,20.15,20.15,20.03,20.09,1631469.0,18.3131,18.3131,18.2041,18.2586,1631469.0
2018-04-23 15:00:00,20.09,20.13,20.09,20.11,2976258.0,18.2586,18.295,18.2586,18.2768,2976258.0
2018-04-24 09:30:00,20.21,20.35,20.19,20.27,723234.0,18.3677,18.4949,18.3495,18.4222,723234.0
2018-04-24 10:00:00,20.27,20.37,20.2,20.22,1231398.0,18.4222,18.5131,18.3586,18.3767,1231398.0
2018-04-24 11:00:00,20.21,20.25,20.08,20.08,2019921.0,18.3677,18.404,18.2495,18.2495,2019921.0
2018-04-24 12:00:00,20.08,20.11,19.82,19.82,1500264.0,18.2495,18.2768,18.0132,18.0132,1500264.0
2018-04-24 13:00:00,19.82,19.88,19.56,19.6,1593522.0,18.0132,18.0677,17.7769,17.8133,1593522.0
2018-04-24 14:00:00,19.59,19.69,19.52,19.63,1967952.0,17.8042,17.8951,17.7406,17.8405,1967952.0
2018-04-24 15:00:00,19.63,19.76,19.62,19.73,3548205.0,17.8405,17.9587,17.8314,17.9314,3548205.0
2018-04-25 09:30:00,19.77,19.94,19.64,19.78,1719423.0,17.9678,18.1223,17.8496,17.9769,1719423.0
2018-04-25 10:00:00,19.78,19.93,19.78,19.84,3222174.0,17.9769,18.1132,17.9769,18.0314,3222174.0
2018-04-25 11:00:00,19.84,19.93,19.78,19.79,1774953.0,18.0314,18.1132,17.9769,17.9859,1774953.0
2018-04-25 12:00:00,19.79,19.85,19.72,19.84,1295631.0,17.9859,18.0405,17.9223,18.0314,1295631.0
2018-04-25 13:00:00,19.84,19.92,19.8,19.9,1074939.0,18.0314,18.1041,17.995,18.0859,1074939.0
2018-04-25 14:00:00,19.9,20.03,19.83,20.02,1452453.0,18.0859,18.2041,18.0223,18.195,1452453.0
2018-04-25 15:00:00,20.02,20.06,19.93,20.0,3090546.0,18.195,18.2313,18.1132,18.1768,3090546.0
2018-04-26 09:30:00,19.84,20.04,19.62,20.01,1753845.0,18.0314,18.2132,17.8314,18.1859,1753845.0
2018-04-26 10:00:00,20.02,20.08,19.96,20.02,1874769.0,18.195,18.2495,18.1404,18.195,1874769.0
2018-04-26 11:00:00,20.02,20.06,19.69,19.72,1850316.0,18.195,18.2313,17.8951,17.9223,1850316.0
2018-04-26 12:00:00,19.72,19.9,19.72,19.89,1954896.0,17.9223,18.0859,17.9223,18.0768,1954896.0
2018-04-26 13:00:00,19.89,19.92,19.79,19.89,1326480.0,18.0768,18.1041,17.9859,18.0768,1326480.0
2018-04-26 14:00:00,19.88,19.92,19.83,19.84,1802094.0,18.0677,18.1041,18.0223,18.0314,1802094.0
2018-04-26 15:00:00,19.84,19.88,19.72,19.75,4406526.0,18.0314,18.0677,17.9223,17.9496,4406526.0
2018-04-27 09:30:00,19.7,19.99,19.67,19.93,1043832.0,17.9042,18.1677,17.8769,18.1132,1043832.0
2018-04-27 10:00:00,19.93,20.01,19.78,19.82,1488327.0,18.1132,18.1859,17.9769,18.0132,1488327.0
2018-04-27 11:00:00,19.82,19.95,19.8,19.94,1324314.0,18.0132,18.1314,17.995,18.1223,1324314.0
2018-04-27 12:00:00,19.95,20.06,19.95,20.04,1275525.0,18.1314,18.2313,18.1314,18.2132,1275525.0
2018-04-27 13:00:00,20.04,20.07,19.99,20.0,1035969.0,18.2132,18.2404,18.1677,18.1768,1035969.0
2018-04-27 14:00:00,20.0,20.09,19.98,20.08,1304868.0,18.1768,18.2586,18.1586,18.2495,1304868.0
2018-04-27 15:00:00,20.08,20.12,20.05,20.09,3034668.0,18.2495,18.2859,18.2222,18.2586,3034668.0
2018-04-30 09:30:00,20.19,20.36,20.15,20.16,1067697.0,18.3495,18.504,18.3131,18.3222,1067697.0
2018-04-30 10:00:00,20.16,20.18,20.0,20.03,1632255.0,18.3222,18.3404,18.1768,18.2041,1632255.0
2018-04-30 11:00:00,20.03,20.1,19.96,19.97,1013022.0,18.2041,18.2677,18.1404,18.1495,1013022.0
2018-04-30 12:00:00,19.97,19.99,19.9,19.94,811614.0,18.1495,18.1677,18.0859,18.1223,811614.0
2018-04-30 13:00:00,19.94,19.98,19.92,19.98,567768.0,18.1223,18.1586,18.1041,18.1586,567768.0
2018-04-30 14:00:00,19.98,19.98,19.85,19.93,911724.0,18.1586,18.1586,18.0405,18.1132,911724.0
2018-04-30 15:00:00,19.93,19.93,19.79,19.8,2420988.0,18.1132,18.1132,17.9859,17.995,2420988.0
2018-05-01 09:30:00,19.76,19.99,19.71,19.96,2842392.0,17.9587,18.1677,17.9132,18.1404,2842392.0
2018-05-01 10:00:00,19.95,19.95,19.74,19.8,2052165.0,18.1314,18.1314,17.9405,17.995,2052165.0
2018-05-01 11:00:00,19.81,19.89,19.76,19.79,1254174.0,18.0041,18.0768,17.9587,17.9859,1254174.0
2018-05-01 12:00:00,19.79,19.86,19.76,19.78,958341.0,17.9859,18.0496,17.9587,17.9769,958341.0
2018-05-01 13:00:00,19.78,19.88,19.68,19.88,1111302.0,17.9769,18.0677,17.886,18.0677,1111302.0
2018-05-01 14:00:00,19.88,19.98,19.87,19.97,896967.0,18.0677,18.1586,18.0587,18.1495,896967.0
2018-05-01 15:00:00,19.98,19.99,19.87,19.95,2570652.0,18.1586,18.1677,18.0587,18.1314,2570652.0
2018-05-02 09:30:00,19.88,19.93,19.81,19.86,1081431.0,18.0677,18.1132,18.0041,18.0496,1081431.0
2018-05-02 10:00:00,19.87,20.13,19.86,20.07,2028111.0,18.0587,18.295,18.0496,18.2404,2028111.0
2018-05-02 11:00:00,20.07,20.08,19.94,19.98,1260795.0,18.2404,18.2495,18.1223,18.1586,1260795.0
2018-05-02 12:00:00,19.98,20.06,19.95,20.04,938667.0,18.1586,18.2313,18.1314,18.2132,938667.0
2018-05-02 13:00:00,20.04,20.08,19.96,19.96,830658.0,18.2132,18.2495,18.1404,18.1404,830658.0
2018-05-02 14:00:00,19.96,20.1,19.94,20.05,1373718.0,18.1404,18.2677,18.1223,18.2222,1373718.0
2018-05-02 15:00:00,20.05,20.05,19.74,19.79,3281811.0,18.2222,18.2222,17.9405,17.9859,3281811.0
2018-05-03 09:30:00,19.72,19.76,19.45,19.5,1770528.0,17.9223,17.9587,17.6769,17.7224,1770528.0
2018-05-03 10:00:00,19.5,19.52,19.32,19.39,2406804.0,17.7224,17.7406,17.5588,17.6224,2406804.0
2018-05-03 11:00:00,19.39,19.6,19.37,19.59,1350189.0,17.6224,17.8133,17.6042,17.8042,1350189.0
2018-05-03 12:00:00,19.59,19.76,19.54,19.76,1258032.0,17.8042,17.9587,17.7587,17.9587,1258032.0
2018-05-03 13:00:00,19.76,19.84,19.69,19.77,1346130.0,17.9587,18.0314,17.8951,17.9678,1346130.0
2018-05-03 14:00:00,19.77,19.83,19.69,19.77,1837794.0,17.9678,18.0223,17.8951,17.9678,1837794.0
2018-05-03 15:00:00,19.77,19.83,19.66,19.7,2773080.0,17.9678,18.0223,17.8678,17.9042,2773080.0
2018-05-04 09:30:00,19.56,19.84,19.52,19.78,636087.0,17.7769,18.0314,17.7406,17.9769,636087.0
2018-05-04 10:00:00,19.78,19.95,19.75,19.9,870732.0,17.9769,18.1314,17.9496,18.0859,870732.0
2018-05-04 11:00:00,19.9,19.97,19.88,19.96,689865.0,18.0859,18.1495,18.0677,18.1404,689865.0
2018-05-04 12:00:00,19.96,20.04,19.95,20.0,576762.0,18.1404,18.2132,18.1314,18.1768,576762.0
2018-05-04 13:00:00,20.0,20.08,19.98,20.06,1899783.0,18.1768,18.2495,18.1586,18.2313,1899783.0
2018-05-04 14:00:00,20.06,20.11,20.05,20.09,1369869.0,18.2313,18.2768,18.2222,18.2586,1369869.0
2018-05-04 15:00:00,20.09,20.14,19.97,20.0,2764263.0,18.2586,18.304,18.1495,18.1768,2764263.0
2018-05-07 09:30:00,20.09,20.19,20.04,20.19,1004226.0,18.2586,18.3495,18.2132,18.3495,1004226.0
2018-05-07 10:00:00,20.19,20.23,20.08,20.12,1884921.0,18.3495,18.3858,18.2495,18.2859,1884921.0
2018-05-07 11:00:00,20.12,20.21,20.1,20.17,1006356.0,18.2859,18.3677,18.2677,18.3313,1006356.0
2018-05-07 12:00:00,20.16,20.22,20.11,20.19,657486.0,18.3222,18.3767,18.2768,18.3495,657486.0
2018-05-07 13:00:00,20.19,20.21,20.15,20.2,524880.0,18.3495,18.3677,18.3131,18.3586,524880.0
2018-05-07 14:00:00,20.2,20.25,20.14,20.17,889797.0,18.3586,18.404,18.304,18.3313,889797.0
2018-05-07 15:00:00,20.17,20.21,20.06,20.17,2308986.0,18.3313,18.3677,18.2313,18.3313,2308986.0
2018-05-08 09:30:00,20.11,20.33,20.1,20.29,690648.0,18.2768,18.4767,18.2677,18.4404,690648.0
2018-05-08 10:00:00,20.29,20.38,20.25,20.29,1439694.0,18.4404,18.5222,18.404,18.4404,1439694.0
2018-05-08 11:00:00,20.29,20.39,20.22,20.25,1299345.0,18.4404,18.5313,18.3767,18.404,1299345.0
2018-05-08 12:00:00,20.25,20.26,20.18,20.24,1060623.0,18.404,18.4131,18.3404,18.3949,1060623.0
2018-05-08 13:00:00,20.24,20.27,20.16,20.17,835110.0,18.3949,18.4222,18.3222,18.3313,835110.0
2018-05-08 14:00:00,20.17,20.22,20.05,20.1,1320504.0,18.3313,18.3767,18.2222,18.2677,1320504.0
2018-05-08 15:00:00,20.1,20.21,20.08,20.19,2586054.0,18.2677,18.3677,18.2495,18.3495,2586054.0
2018-05-09 09:30:00,20.29,20.61,20.21,20.49,1514148.0,18.4404,18.7312,18.3677,18.6221,1514148.0
2018-05-09 10:00:00,20.49,20.52,20.39,20.45,1385853.0,18.6221,18.6494,18.5313,18.5858,1385853.0
2018-05-09 11:00:00,20.45,20.54,20.42,20.52,876027.0,18.5858,18.6676,18.5585,18.6494,876027.0
2018-05-09 12:00:00,20.52,20.66,20.51,20.65,1251357.0,18.6494,18.7766,18.6403,18.7675,1251357.0
2018-05-09 13:00:00,20.66,20.78,20.6,20.78,1790487.0,18.7766,18.8857,18.7221,18.8857,1790487.0
2018-05-09 14:00:00,20.78,20.82,20.72,20.8,1656945.0,18.8857,18.9221,18.8312,18.9039,1656945.0
2018-05-09 15:00:00,20.8,20.81,20.73,20.75,4788372.0,18.9039,18.913,18.8403,18.8584,4788372.0
2018-05-10 09:30:00,20.93,20.93,20.69,20.78,1190316.0,19.022,19.022,18.8039,18.8857,1190316.0
2018-05-10 10:00:00,20.78,20.89,20.73,20.78,1568103.0,18.8857,18.9857,18.8403,18.8857,1568103.0
2018-05-10 11:00:00,20.77,20.81,20.73,20.8,748176.0,18.8766,18.913,18.8403,18.9039,748176.0
2018-05-10 12:00:00,20.79,20.89,20.79,20.88,984882.0,18.8948,18.9857,18.8948,18.9766,984882.0
2018-05-10 13:00:00,20.88,20.91,20.85,20.88,651087.0,18.9766,19.0038,18.9493,18.9766,651087.0
2018-05-10 14:00:00,20.88,20.96,20.84,20.96,1525044.0,18.9766,19.0493,18.9402,19.0493,1525044.0
2018-05-10 15:00:00,20.96,20.99,20.9,20.93,4000476.0,19.0493,19.0766,18.9948,19.022,4000476.0
2018-05-11 09:30:00,20.99,21.18,20.93,21.18,1201956.0,19.0766,19.2492,19.022,19.2492,1201956.0
2018-05-11 10:00:00,21.18,21.29,21.15,21.21,2778072.0,19.2492,19.3492,19.222,19.2765,2778072.0
2018-05-11 11:00:00,21.21,21.21,21.07,21.11,1211016.0,19.2765,19.2765,19.1493,19.1856,1211016.0
2018-05-11 12:00:00,21.11,21.16,21.07,21.12,1166661.0,19.1856,19.2311,19.1493,19.1947,1166661.0
2018-05-11 13:00:00,21.12,21.13,20.99,21.04,660726.0,19.1947,19.2038,19.0766,19.122,660726.0
2018-05-11 14:00:00,21.04,21.04,20.96,21.0,881886.0,19.122,19.122,19.0493,19.0856,881886.0
2018-05-11 15:00:00,21.0,21.03,20.97,21.03,2468598.0,19.0856,19.1129,19.0584,19.1129,2468598.0
2018-05-14 09:30:00,21.26,21.26,21.05,21.14,873063.0,19.3219,19.3219,19.1311,19.2129,873063.0
2018-05-14 10:00:00,21.14,21.15,21.07,21.08,924303.0,19.2129,19.222,19.1493,19.1584,924303.0
2018-05-14 11:00:00,21.08,21.1,20.99,21.04,778275.0,19.1584,19.1765,19.0766,19.122,778275.0
2018-05-14 12:00:00,21.04,21.07,20.95,20.95,1030401.0,19.122,19.1493,19.0402,19.0402,1030401.0
2018-05-14 13:00:00,20.96,20.99,20.92,20.93,714438.0,19.0493,19.0766,19.0129,19.022,714438.0
2018-05-14 14:00:00,20.93,20.98,20.9,20.96,901158.0,19.022,19.0675,18.9948,19.0493,901158.0
2018-05-14 15:00:00,20.96,21.01,20.91,20.97,1849242.0,19.0493,19.0947,19.0038,19.0584,1849242.0
2018-05-15 09:30:00,20.78,20.9,20.63,20.76,945114.0,18.8857,18.9948,18.7494,18.8675,945114.0
2018-05-15 10:00:00,20.75,20.89,20.71,20.83,1399701.0,18.8584,18.9857,18.8221,18.9311,1399701.0
2018-05-15 11:00:00,20.83,20.94,20.83,20.84,959400.0,18.9311,19.0311,18.9311,18.9402,959400.0
2018-05-15 12:00:00,20.84,20.92,20.78,20.86,664413.0,18.9402,19.0129,18.8857,18.9584,664413.0
2018-05-15 13:00:00,20.86,20.88,20.78,20.79,658614.0,18.9584,18.9766,18.8857,18.8948,658614.0
2018-05-15 14:00:00,20.79,20.9,20.79,20.83,825006.0,18.8948,18.9948,18.8948,18.9311,825006.0
2018-05-15 15:00:00,20.83,20.88,20.8,20.87,1898853.0,18.9311,18.9766,18.9039,18.9675,1898853.0
2018-05-16 09:30:00,20.88,21.12,20.87,21.04,944559.0,18.9766,19.1947,18.9675,19.122,944559.0
2018-05-16 10:00:00,21.04,21.07,20.94,21.05,1220052.0,19.122,19.1493,19.0311,19.1311,1220052.0
2018-05-16 11:00:00,21.05,21.18,21.02,21.17,1177794.0,19.1311,19.2492,19.1038,19.2401,1177794.0
2018-05-16 12:00:00,21.17,21.21,21.11,21.12,774945.0,19.2401,19.2765,19.1856,19.1947,774945.0
2018-05-16 13:00:00,21.12,21.16,21.1,21.16,581958.0,19.1947,19.2311,19.1765,19.2311,581958.0
2018-05-16 14:00:00,21.15,21.18,21.13,21.16,944340.0,19.222,19.2492,19.2038,19.2311,944340.0
2018-05-16 15:00:00,21.15,21.16,21.05,21.1,3358146.0,19.222,19.2311,19.1311,19.1765,3358146.0
2018-05-17 09:30:00,21.03,21.16,21.01,21.12,789801.0,19.1129,19.2311,19.0947,19.1947,789801.0
2018-05-17 10:00:00,21.13,21.36,21.13,21.32,1346649.0,19.2038,19.4128,19.2038,19.3765,1346649.0
2018-05-17 11:00:00,21.32,21.35,21.27,21.28,1114299.0,19.3765,19.4037,19.331,19.3401,1114299.0
2018-05-17 12:00:00,21.28,21.28,21.2,21.22,716940.0,19.3401,19.3401,19.2674,19.2856,716940.0
2018-05-17 13:00:00,21.22,21.25,21.16,21.17,702921.0,19.2856,19.3129,19.2311,19.2401,702921.0
2018-05-17 14:00:00,21.17,21.23,21.14,21.23,995940.0,19.2401,19.2947,19.2129,19.2947,995940.0
2018-05-17 15:00:00,21.23,21.24,21.15,21.17,1750854.0,19.2947,19.3038,19.222,19.2401,1750854.0
2018-05-18 09:30:00,21.18,21.3,21.08,21.21,1317978.0,19.2492,19.3583,19.1584,19.2765,1317978.0
2018-05-18 10:00:00,21.22,21.22,21.04,21.11,996837.0,19.2856,19.2856,19.122,19.1856,996837.0
2018-05-18 11:00:00,21.11,21.26,21.11,21.26,581136.0,19.1856,19.3219,19.1856,19.3219,581136.0
2018-05-18 12:00:00,21.26,21.29,21.22,21.26,497121.0,19.3219,19.3492,19.2856,19.3219,497121.0
2018-05-18 13:00:00,21.26,21.33,21.24,21.27,511884.0,19.3219,19.3856,19.3038,19.331,511884.0
2018-05-18 14:00:00,21.27,21.3,21.26,21.28,445713.0,19.331,19.3583,19.3219,19.3401,445713.0
2018-05-18 15:00:00,21.28,21.29,21.22,21.25,1819707.0,19.3401,19.3492,19.2856,19.3129,1819707.0
2018-05-21 09:30:00,21.35,21.56,21.35,21.36,789714.0,19.4037,19.5946,19.4037,19.4128,789714.0
2018-05-21 10:00:00,21.37,21.54,21.34,21.52,709836.0,19.4219,19.5764,19.3946,19.5582,709836.0
2018-05-21 11:00:00,21.52,21.52,21.4,21.44,667815.0,19.5582,19.5582,19.4492,19.4855,667815.0
2018-05-21 12:00:00,21.44,21.44,21.32,21.34,1208382.0,19.4855,19.4855,19.3765,19.3946,1208382.0
2018-05-21 13:00:00,21.34,21.4,21.34,21.36,527136.0,19.3946,19.4492,19.3946,19.4128,527136.0
2018-05-21 14:00:00,21.37,21.4,21.33,21.39,469650.0,19.4219,19.4492,19.3856,19.4401,469650.0
2018-05-21 15:00:00,21.39,21.39,21.32,21.34,1875198.0,19.4401,19.4401,19.3765,19.3946,1875198.0
2018-05-22 09:30:00,21.37,21.5,21.36,21.48,884652.0,19.4219,19.5401,19.4128,19.5219,884652.0
2018-05-22 10:00:00,21.48,21.51,21.29,21.33,1241424.0,19.5219,19.5492,19.3492,19.3856,1241424.0
2018-05-22 11:00:00,21.33,21.37,21.32,21.33,1027737.0,19.3856,19.4219,19.3765,19.3856,1027737.0
2018-05-22 12:00:00,21.33,21.35,21.3,21.33,625326.0,19.3856,19.4037,19.3583,19.3856,625326.0
2018-05-22 13:00:00,21.33,21.34,21.28,21.29,561657.0,19.3856,19.3946,19.3401,19.3492,561657.0
2018-05-22 14:00:00,21.28,21.32,21.24,21.24,539160.0,19.3401,19.3765,19.3038,19.3038,539160.0
2018-05-22 15:00:00,21.24,21.24,21.14,21.16,2740587.0,19.3038,19.3038,19.2129,19.2311,2740587.0
2018-05-23 09:30:00,21.0,21.11,20.87,21.03,832698.0,19.0856,19.1856,18.9675,19.1129,832698.0
2018-05-23 10:00:00,21.03,21.13,21.0,21.01,840411.0,19.1129,19.2038,19.0856,19.0947,840411.0
2018-05-23 11:00:00,21.01,21.09,21.0,21.01,733665.0,19.0947,19.1674,19.0856,19.0947,733665.0
2018-05-23 12:00:00,21.01,21.03,20.94,20.99,897096.0,19.0947,19.1129,19.0311,19.0766,897096.0
2018-05-23 13:00:00,20.99,21.01,20.95,20.99,755265.0,19.0766,19.0947,19.0402,19.0766,755265.0
2018-05-23 14:00:00,20.99,21.16,20.99,21.16,697167.0,19.0766,19.2311,19.0766,19.2311,697167.0
2018-05-23 15:00:00,21.16,21.2,21.11,21.19,2140905.0,19.2311,19.2674,19.1856,19.2583,2140905.0
2018-05-24 09:30:00,21.21,21.5,21.18,21.32,1072962.0,19.2765,19.5401,19.2492,19.3765,1072962.0
2018-05-24 10:00:00,21.31,21.44,21.26,21.32,1906827.0,19.3674,19.4855,19.3219,19.3765,1906827.0
2018-05-24 11:00:00,21.32,21.53,21.31,21.51,1056483.0,19.3765,19.5673,19.3674,19.5492,1056483.0
2018-05-24 12:00:00,21.51,21.53,21.45,21.49,697848.0,19.5492,19.5673,19.4946,19.531,697848.0
2018-05-24 13:00:00,21.49,21.55,21.48,21.52,857007.0,19.531,19.5855,19.5219,19.5582,857007.0
2018-05-24 14:00:00,21.52,21.53,21.46,21.51,758346.0,19.5582,19.5673,19.5037,19.5492,758346.0
2018-05-24 15:00:00,21.51,21.53,21.46,21.48,2070717.0,19.5492,19.5673,19.5037,19.5219,2070717.0
2018-05-25 09:30:00,21.48,21.58,21.44,21.57,1168908.0,19.5219,19.6128,19.4855,19.6037,1168908.0
2018-05-25 10:00:00,21.57,21.6,21.46,21.53,1679139.0,19.6037,19.6309,19.5037,19.5673,1679139.0
2018-05-25 11:00:00,21.53,21.61,21.52,21.58,1087023.0,19.5673,19.64,19.5582,19.6128,1087023.0
2018-05-25 12:00:00,21.58,21.59,21.52,21.53,868845.0,19.6128,19.6219,19.5582,19.5673,868845.0
2018-05-25 13:00:00,21.53,21.57,21.51,21.52,832470.0,19.5673,19.6037,19.5492,19.5582,832470.0
2018-05-25 14:00:00,21.52,21.57,21.52,21.56,990216.0,19.5582,19.6037,19.5582,19.5946,990216.0
2018-05-25 15:00:00,21.56,21.58,21.51,21.56,2050482.0,19.5946,19.6128,19.5492,19.5946,2050482.0
2018-05-29 09:30:00,21.37,21.39,21.27,21.38,645606.0,19.4219,19.4401,19.331,19.431,645606.0
2018-05-29 10:00:00,21.38,21.45,21.37,21.42,924852.0,19.431,19.4946,19.4219,19.4674,924852.0
2018-05-29 11:00:00,21.42,21.49,21.3,21.3,958047.0,19.4674,19.531,19.3583,19.3583,958047.0
2018-05-29 12:00:00,21.3,21.43,21.21,21.43,1135941.0,19.3583,19.4764,19.2765,19.4764,1135941.0
2018-05-29 13:00:00,21.43,21.43,21.27,21.27,821955.0,19.4764,19.4764,19.331,19.331,821955.0
2018-05-29 14:00:00,21.27,21.37,21.24,21.29,1069380.0,19.331,19.4219,19.3038,19.3492,1069380.0
2018-05-29 15:00:00,21.29,21.44,21.28,21.41,2183214.0,19.3492,19.4855,19.3401,19.4583,2183214.0
2018-05-30 09:30:00,21.46,21.68,21.43,21.56,966357.0,19.5691,19.7697,19.5417,19.6603,966357.0
2018-05-30 10:00:00,21.56,21.8,21.55,21.8,1494777.0,19.6603,19.8791,19.6511,19.8791,1494777.0
2018-05-30 11:00:00,21.8,21.82,21.7,21.8,873954.0,19.8791,19.8974,19.7879,19.8791,873954.0
2018-05-30 12:00:00,21.8,21.88,21.8,21.84,1276170.0,19.8791,19.9521,19.8791,19.9156,1276170.0
2018-05-30 13:00:00,21.84,21.94,21.84,21.93,1108473.0,19.9156,20.0068,19.9156,19.9977,1108473.0
2018-05-30 14:00:00,21.93,21.98,21.89,21.91,1258791.0,19.9977,20.0433,19.9612,19.9794,1258791.0
2018-05-30 15:00:00,21.9,21.94,21.83,21.88,3350481.0,19.9703,20.0068,19.9065,19.9521,3350481.0
2018-05-31 09:30:00,21.83,21.97,21.71,21.8,774456.0,19.9065,20.0341,19.7971,19.8791,774456.0
2018-05-31 10:00:00,21.8,21.8,21.66,21.7,1603737.0,19.8791,19.8791,19.7515,19.7879,1603737.0
2018-05-31 11:00:00,21.7,21.84,21.69,21.78,1131099.0,19.7879,19.9156,19.7788,19.8609,1131099.0
2018-05-31 12:00:00,21.78,21.78,21.66,21.68,791910.0,19.8609,19.8609,19.7515,19.7697,791910.0
2018-05-31 13:00:00,21.68,21.69,21.55,21.56,856386.0,19.7697,19.7788,19.6511,19.6603,856386.0
2018-05-31 14:00:00,21.57,21.63,21.51,21.63,1360938.0,19.6694,19.7241,19.6147,19.7241,1360938.0
2018-05-31 15:00:00,21.63,21.66,21.53,21.55,3954498.0,19.7241,19.7515,19.6329,19.6511,3954498.0
2018-06-01 09:30:00,21.74,21.98,21.71,21.88,1216224.0,19.8244,20.0433,19.7971,19.9521,1216224.0
2018-06-01 10:00:00,21.87,21.96,21.82,21.82,1308870.0,19.943,20.025,19.8974,19.8974,1308870.0
2018-06-01 11:00:00,21.82,21.85,21.78,21.83,1049445.0,19.8974,19.9247,19.8609,19.9065,1049445.0
2018-06-01 12:00:00,21.84,21.9,21.82,21.87,710541.0,19.9156,19.9703,19.8974,19.943,710541.0
2018-06-01 13:00:00,21.86,21.87,21.8,21.81,783090.0,19.9338,19.943,19.8791,19.8882,783090.0
2018-06-01 14:00:00,21.81,21.82,21.73,21.75,902238.0,19.8882,19.8974,19.8153,19.8335,902238.0
2018-06-01 15:00:00,21.75,21.83,21.71,21.81,2661522.0,19.8335,19.9065,19.7971,19.8882,2661522.0
2018-06-04 09:30:00,21.87,21.94,21.76,21.86,609465.0,19.943,20.0068,19.8426,19.9338,609465.0
2018-06-04 10:00:00,21.86,21.9,21.64,21.68,1197030.0,19.9338,19.9703,19.7332,19.7697,1197030.0
2018-06-04 11:00:00,21.69,21.71,21.53,21.53,712524.0,19.7788,19.7971,19.6329,19.6329,712524.0
2018-06-04 12:00:00,21.52,21.62,21.5,21.6,724101.0,19.6238,19.715,19.6056,19.6967,724101.0
2018-06-04 13:00:00,21.6,21.63,21.59,21.62,707040.0,19.6967,19.7241,19.6876,19.715,707040.0
2018-06-04 14:00:00,21.62,21.63,21.46,21.51,2450313.0,19.715,19.7241,19.5691,19.6147,2450313.0
2018-06-04 15:00:00,21.51,21.61,21.5,21.56,1810830.0,19.6147,19.7059,19.6056,19.6603,1810830.0
2018-06-05 09:30:00,21.56,21.65,21.48,21.57,385977.0,19.6603,19.7423,19.5873,19.6694,385977.0
2018-06-05 10:00:00,21.58,21.65,21.56,21.56,1050192.0,19.6785,19.7423,19.6603,19.6603,1050192.0
2018-06-05 11:00:00,21.56,21.56,21.25,21.45,1577151.0,19.6603,19.6603,19.3776,19.56,1577151.0
2018-06-05 12:00:00,21.45,21.51,21.42,21.51,732912.0,19.56,19.6147,19.5326,19.6147,732912.0
2018-06-05 13:00:00,21.51,21.53,21.48,21.5,525237.0,19.6147,19.6329,19.5873,19.6056,525237.0
2018-06-05 14:00:00,21.5,21.59,21.48,21.57,1363227.0,19.6056,19.6876,19.5873,19.6694,1363227.0
2018-06-05 15:00:00,21.57,21.6,21.52,21.57,2086053.0,19.6694,19.6967,19.6238,19.6694,2086053.0
2018-06-06 09:30:00,21.58,21.64,21.38,21.45,721044.0,19.6785,19.7332,19.4961,19.56,721044.0
2018-06-06 10:00:00,21.46,21.52,21.41,21.47,761442.0,19.5691,19.6238,19.5235,19.5782,761442.0
2018-06-06 11:00:00,21.47,21.56,21.47,21.56,908400.0,19.5782,19.6603,19.5782,19.6603,908400.0
2018-06-06 12:00:00,21.56,21.6,21.54,21.55,682365.0,19.6603,19.6967,19.642,19.6511,682365.0
2018-06-06 13:00:00,21.55,21.63,21.54,21.61,434334.0,19.6511,19.7241,19.642,19.7059,434334.0
2018-06-06 14:00:00,21.61,21.73,21.61,21.69,864489.0,19.7059,19.8153,19.7059,19.7788,864489.0
2018-06-06 15:00:00,21.69,21.78,21.69,21.78,1656270.0,19.7788,19.8609,19.7788,19.8609,1656270.0
2018-06-07 09:30:00,21.78,21.82,21.7,21.76,702918.0,19.8609,19.8974,19.7879,19.8426,702918.0
2018-06-07 10:00:00,21.76,21.88,21.71,21.88,4521129.0,19.8426,19.9521,19.7971,19.9521,4521129.0
2018-06-07 11:00:00,21.89,21.89,21.78,21.87,1724184.0,19.9612,19.9612,19.8609,19.943,1724184.0
2018-06-07 12:00:00,21.88,21.9,21.85,21.87,721050.0,19.9521,19.9703,19.9247,19.943,721050.0
2018-06-07 13:00:00,21.87,21.92,21.82,21.82,1529502.0,19.943,19.9885,19.8974,19.8974,1529502.0
2018-06-07 14:00:00,21.82,21.88,21.8,21.86,1126758.0,19.8974,19.9521,19.8791,19.9338,1126758.0
2018-06-07 15:00:00,21.85,21.93,21.82,21.92,2508057.0,19.9247,19.9977,19.8974,19.9885,2508057.0
2018-06-08 09:30:00,21.97,22.17,21.92,22.16,1351326.0,20.0341,20.2165,19.9885,20.2074,1351326.0
2018-06-08 10:00:00,22.15,22.23,22.07,22.17,2020152.0,20.1983,20.2712,20.1253,20.2165,2020152.0
2018-06-08 11:00:00,22.17,22.21,22.11,22.2,1050447.0,20.2165,20.253,20.1618,20.2439,1050447.0
2018-06-08 12:00:00,22.2,22.34,22.2,22.2,1674474.0,20.2439,20.3715,20.2439,20.2439,1674474.0
2018-06-08 13:00:00,22.2,22.29,22.16,22.27,716862.0,20.2439,20.3259,20.2074,20.3077,716862.0
2018-06-08 14:00:00,22.27,22.34,22.25,22.31,1200747.0,20.3077,20.3715,20.2895,20.3442,1200747.0
2018-06-08 15:00:00,22.31,22.38,22.29,22.36,3470619.0,20.3442,20.408,20.3259,20.3898,3470619.0
2018-06-11 09:30:00,22.36,22.4,22.2,22.22,735396.0,20.3898,20.4263,20.2439,20.2621,735396.0
2018-06-11 10:00:00,22.22,22.36,22.2,22.3,2137713.0,20.2621,20.3898,20.2439,20.3351,2137713.0
2018-06-11 11:00:00,22.3,22.43,22.28,22.43,1067436.0,20.3351,20.4536,20.3168,20.4536,1067436.0
2018-06-11 12:00:00,22.43,22.46,22.39,22.45,1076613.0,20.4536,20.481,20.4171,20.4718,1076613.0
2018-06-11 13:00:00,22.44,22.49,22.43,22.48,987441.0,20.4627,20.5083,20.4536,20.4992,987441.0
2018-06-11 14:00:00,22.48,22.53,22.41,22.52,1001262.0,20.4992,20.5448,20.4354,20.5357,1001262.0
2018-06-11 15:00:00,22.52,22.55,22.41,22.43,2879373.0,20.5357,20.563,20.4354,20.4536,2879373.0
2018-06-12 09:30:00,22.42,22.56,22.34,22.36,871374.0,20.4445,20.5722,20.3715,20.3898,871374.0
2018-06-12 10:00:00,22.36,22.4,22.29,22.34,1298640.0,20.3898,20.4263,20.3259,20.3715,1298640.0
2018-06-12 11:00:00,22.35,22.37,22.23,22.32,1203159.0,20.3807,20.3989,20.2712,20.3533,1203159.0
2018-06-12 12:00:00,22.32,22.34,22.25,22.33,684504.0,20.3533,20.3715,20.2895,20.3624,684504.0
2018-06-12 13:00:00,22.33,22.37,22.28,22.34,1505748.0,20.3624,20.3989,20.3168,20.3715,1505748.0
2018-06-12 14:00:00,22.33,22.34,22.24,22.25,1298079.0,20.3624,20.3715,20.2803,20.2895,1298079.0
2018-06-12 15:00:00,22.25,22.29,22.22,22.25,2778576.0,20.2895,20.3259,20.2621,20.2895,2778576.0
2018-06-13 09:30:00,22.25,22.36,22.1,22.33,2896431.0,20.2895,20.3898,20.1527,20.3624,2896431.0
2018-06-13 10:00:00,22.33,22.34,22.19,22.2,1023927.0,20.3624,20.3715,20.2348,20.2439,1023927.0
2018-06-13 11:00:00,22.2,22.28,22.2,22.28,1228518.0,20.2439,20.3168,20.2439,20.3168,1228518.0
2018-06-13 12:00:00,22.28,22.3,22.17,22.19,553521.0,20.3168,20.3351,20.2165,20.2348,553521.0
2018-06-13 13:00:00,22.18,22.23,22.13,22.21,1663014.0,20.2256,20.2712,20.18,20.253,1663014.0
2018-06-13 14:00:00,22.21,22.21,21.95,22.1,1357623.0,20.253,20.253,20.0159,20.1527,1357623.0
2018-06-13 15:00:00,22.11,22.17,22.03,22.04,2407998.0,20.1618,20.2165,20.0889,20.098,2407998.0
2018-06-14 09:30:00,22.13,22.17,21.97,22.09,452271.0,20.18,20.2165,20.0341,20.1436,452271.0
2018-06-14 10:00:00,22.09,22.21,21.98,21.99,974943.0,20.1436,20.253,20.0433,20.0524,974943.0
2018-06-14 11:00:00,21.99,22.07,21.94,22.07,1187397.0,20.0524,20.1253,20.0068,20.1253,1187397.0
2018-06-14 12:00:00,22.07,22.12,22.0,22.01,727086.0,20.1253,20.1709,20.0615,20.0706,727086.0
2018-06-14 13:00:00,22.01,22.06,21.98,22.01,741990.0,20.0706,20.1162,20.0433,20.0706,741990.0
2018-06-14 14:00:00,22.01,22.02,21.89,21.89,839202.0,20.0706,20.0797,19.9612,19.9612,839202.0
2018-06-14 15:00:00,21.89,22.01,21.88,21.96,3254373.0,19.9612,20.0706,19.9521,20.025,3254373.0
2018-06-15 09:30:00,21.92,22.24,21.75,22.15,4478340.0,19.9885,20.2803,19.8335,20.1983,4478340.0
2018-06-15 10:00:00,22.15,22.23,21.97,22.2,1511520.0,20.1983,20.2712,20.0341,20.2439,1511520.0
2018-06-15 11:00:00,22.2,22.23,22.08,22.15,777705.0,20.2439,20.2712,20.1344,20.1983,777705.0
2018-06-15 12:00:00,22.15,22.17,22.1,22.14,1014708.0,20.1983,20.2165,20.1527,20.1892,1014708.0
2018-06-15 13:00:00,22.13,22.15,21.96,21.99,924492.0,20.18,20.1983,20.025,20.0524,924492.0
2018-06-15 14:00:00,22.0,22.26,21.99,22.19,2258295.0,20.0615,20.2986,20.0524,20.2348,2258295.0
2018-06-15 15:00:00,22.19,22.24,22.14,22.23,3510690.0,20.2348,20.2803,20.1892,20.2712,3510690.0
2018-06-18 09:30:00,22.03,22.07,21.95,22.04,958824.0,20.0889,20.1253,20.0159,20.098,958824.0
2018-06-18 10:00:00,22.04,22.18,22.02,22.14,1175571.0,20.098,20.2256,20.0797,20.1892,1175571.0
2018-06-18 11:00:00,22.14,22.16,22.05,22.06,701790.0,20.1892,20.2074,20.1071,20.1162,701790.0
2018-06-18 12:00:00,22.06,22.12,22.04,22.06,670986.0,20.1162,20.1709,20.098,20.1162,670986.0
2018-06-18 13:00:00,22.06,22.08,21.97,21.99,840435.0,20.1162,20.1344,20.0341,20.0524,840435.0
2018-06-18 14:00:00,21.99,22.04,21.97,22.01,620568.0,20.0524,20.098,20.0341,20.0706,620568.0
2018-06-18 15:00:00,22.01,22.05,21.98,22.04,1547499.0,20.0706,20.1071,20.0433,20.098,1547499.0
2018-06-19 09:30:00,21.76,21.84,21.72,21.74,981063.0,19.8426,19.9156,19.8062,19.8244,981063.0
2018-06-19 10:00:00,21.74,21.74,21.61,21.69,2068227.0,19.8244,19.8244,19.7059,19.7788,2068227.0
2018-06-19 11:00:00,21.69,21.73,21.64,21.71,1112598.0,19.7788,19.8153,19.7332,19.7971,1112598.0
2018-06-19 12:00:00,21.71,21.74,21.65,21.67,887334.0,19.7971,19.8244,19.7423,19.7606,887334.0
2018-06-19 13:00:00,21.67,21.7,21.61,21.67,1361958.0,19.7606,19.7879,19.7059,19.7606,1361958.0
2018-06-19 14:00:00,21.67,21.69,21.6,21.66,1806669.0,19.7606,19.7788,19.6967,19.7515,1806669.0
2018-06-19 15:00:00,21.66,21.68,21.57,21.61,3974124.0,19.7515,19.7697,19.6694,19.7059,3974124.0
2018-06-20 09:30:00,21.67,21.72,21.56,21.62,597567.0,19.7606,19.8062,19.6603,19.715,597567.0
2018-06-20 10:00:00,21.62,21.65,21.53,21.64,1222014.0,19.715,19.7423,19.6329,19.7332,1222014.0
2018-06-20 11:00:00,21.64,21.69,21.61,21.68,752490.0,19.7332,19.7788,19.7059,19.7697,752490.0
2018-06-20 12:00:00,21.68,21.73,21.66,21.73,633558.0,19.7697,19.8153,19.7515,19.8153,633558.0
2018-06-20 13:00:00,21.73,21.73,21.66,21.67,414375.0,19.8153,19.8153,19.7515,19.7606,414375.0
2018-06-20 14:00:00,21.67,21.68,21.61,21.62,606447.0,19.7606,19.7697,19.7059,19.715,606447.0
2018-06-20 15:00:00,21.62,21.68,21.6,21.62,1957365.0,19.715,19.7697,19.6967,19.715,1957365.0
2018-06-21 09:30:00,21.58,21.65,21.5,21.51,551907.0,19.6785,19.7423,19.6056,19.6147,551907.0
2018-06-21 10:00:00,21.51,21.51,21.29,21.42,1265574.0,19.6147,19.6147,19.4141,19.5326,1265574.0
2018-06-21 11:00:00,21.41,21.56,21.41,21.53,819240.0,19.5235,19.6603,19.5235,19.6329,819240.0
2018-06-21 12:00:00,21.53,21.53,21.43,21.43,1010043.0,19.6329,19.6329,19.5417,19.5417,1010043.0
2018-06-21 13:00:00,21.44,21.46,21.39,21.45,1547613.0,19.5508,19.5691,19.5052,19.56,1547613.0
2018-06-21 14:00:00,21.45,21.48,21.39,21.39,1354062.0,19.56,19.5873,19.5052,19.5052,1354062.0
2018-06-21 15:00:00,21.39,21.4,21.29,21.35,4185378.0,19.5052,19.5144,19.4141,19.4688,4185378.0
2018-06-22 09:30:00,21.53,21.73,21.53,21.58,731205.0,19.6329,19.8153,19.6329,19.6785,731205.0
2018-06-22 10:00:00,21.58,21.66,21.52,21.64,1079271.0,19.6785,19.7515,19.6238,19.7332,1079271.0
2018-06-22 11:00:00,21.64,21.74,21.63,21.7,1256028.0,19.7332,19.8244,19.7241,19.7879,1256028.0
2018-06-22 12:00:00,21.7,21.72,21.65,21.66,636975.0,19.7879,19.8062,19.7423,19.7515,636975.0
2018-06-22 13:00:00,21.66,21.71,21.66,21.68,450597.0,19.7515,19.7971,19.7515,19.7697,450597.0
2018-06-22 14:00:00,21.68,21.73,21.66,21.72,602655.0,19.7697,19.8153,19.7515,19.8062,602655.0
2018-06-22 15:00:00,21.72,21.74,21.57,21.6,3878691.0,19.8062,19.8244,19.6694,19.6967,3878691.0
2018-06-25 09:30:00,21.56,21.63,21.34,21.38,628935.0,19.6603,19.7241,19.4597,19.4961,628935.0
2018-06-25 10:00:00,21.37,21.64,21.32,21.58,1707597.0,19.487,19.7332,19.4414,19.6785,1707597.0
2018-06-25 11:00:00,21.57,21.58,21.35,21.39,1443660.0,19.6694,19.6785,19.4688,19.5052,1443660.0
2018-06-25 12:00:00,21.39,21.39,21.23,21.38,1247580.0,19.5052,19.5052,19.3593,19.4961,1247580.0
2018-06-25 13:00:00,21.38,21.43,21.35,21.38,925800.0,19.4961,19.5417,19.4688,19.4961,925800.0
2018-06-25 14:00:00,21.38,21.39,21.15,21.2,1129008.0,19.4961,19.5052,19.2864,19.332,1129008.0
2018-06-25 15:00:00,21.2,21.42,21.2,21.36,3113778.0,19.332,19.5326,19.332,19.4779,3113778.0
2018-06-26 09:30:00,21.33,21.52,21.33,21.45,609660.0,19.4505,19.6238,19.4505,19.56,609660.0
2018-06-26 10:00:00,21.45,21.49,21.39,21.44,1705440.0,19.56,19.5964,19.5052,19.5508,1705440.0
2018-06-26 11:00:00,21.44,21.49,21.43,21.47,829740.0,19.5508,19.5964,19.5417,19.5782,829740.0
2018-06-26 12:00:00,21.47,21.52,21.41,21.46,1217817.0,19.5782,19.6238,19.5235,19.5691,1217817.0
2018-06-26 13:00:00,21.46,21.5,21.45,21.48,951654.0,19.5691,19.6056,19.56,19.5873,951654.0
2018-06-26 14:00:00,21.48,21.51,21.44,21.47,863937.0,19.5873,19.6147,19.5508,19.5782,863937.0
2018-06-26 15:00:00,21.47,21.51,21.38,21.39,2018349.0,19.5782,19.6147,19.4961,19.5052,2018349.0
2018-06-27 09:30:00,21.39,21.7,21.39,21.68,767637.0,19.5052,19.7879,19.5052,19.7697,767637.0
2018-06-27 10:00:00,21.68,21.81,21.64,21.71,1380426.0,19.7697,19.8882,19.7332,19.7971,1380426.0
2018-06-27 11:00:00,21.71,21.71,21.49,21.56,1145709.0,19.7971,19.7971,19.5964,19.6603,1145709.0
2018-06-27 12:00:00,21.55,21.6,21.46,21.46,903654.0,19.6511,19.6967,19.5691,19.5691,903654.0
2018-06-27 13:00:00,21.46,21.47,21.36,21.43,561585.0,19.5691,19.5782,19.4779,19.5417,561585.0
2018-06-27 14:00:00,21.44,21.47,21.38,21.41,1845216.0,19.5508,19.5782,19.4961,19.5235,1845216.0
2018-06-27 15:00:00,21.41,21.42,21.26,21.26,4446792.0,19.5235,19.5326,19.3867,19.3867,4446792.0
2018-06-28 09:30:00,21.29,21.37,21.22,21.29,837147.0,19.4141,19.487,19.3502,19.4141,837147.0
2018-06-28 10:00:00,21.29,21.35,21.18,21.27,1028517.0,19.4141,19.4688,19.3138,19.3958,1028517.0
2018-06-28 11:00:00,21.27,21.29,21.06,21.07,1301445.0,19.3958,19.4141,19.2043,19.2134,1301445.0
2018-06-28 12:00:00,21.07,21.08,20.95,21.01,1694874.0,19.2134,19.2226,19.104,19.1587,1694874.0
2018-06-28 13:00:00,21.0,21.01,20.91,20.96,1848501.0,19.1496,19.1587,19.0675,19.1131,1848501.0
2018-06-28 14:00:00,20.97,21.18,20.96,21.17,2070090.0,19.1223,19.3138,19.1131,19.3046,2070090.0
2018-06-28 15:00:00,21.17,21.29,21.16,21.2,4137048.0,19.3046,19.4141,19.2955,19.332,4137048.0
2018-06-29 09:30:00,21.31,21.41,21.22,21.41,2531733.0,19.4323,19.5235,19.3502,19.5235,2531733.0
2018-06-29 10:00:00,21.41,21.51,21.34,21.49,1273689.0,19.5235,19.6147,19.4597,19.5964,1273689.0
2018-06-29 11:00:00,21.5,21.52,21.41,21.42,732996.0,19.6056,19.6238,19.5235,19.5326,732996.0
2018-06-29 12:00:00,21.41,21.46,21.37,21.38,853455.0,19.5235,19.5691,19.487,19.4961,853455.0
2018-06-29 13:00:00,21.38,21.5,21.37,21.49,545856.0,19.4961,19.6056,19.487,19.5964,545856.0
2018-06-29 14:00:00,21.49,21.5,21.39,21.45,728841.0,19.5964,19.6056,19.5052,19.56,728841.0
2018-06-29 15:00:00,21.45,21.51,21.25,21.26,3366927.0,19.56,19.6147,19.3776,19.3867,3366927.0
2018-07-02 09:30:00,21.18,21.4,21.09,21.4,1091766.0,19.3138,19.5144,19.2317,19.5144,1091766.0
2018-07-02 10:00:00,21.4,21.46,21.28,21.45,831930.0,19.5144,19.5691,19.4049,19.56,831930.0
2018-07-02 11:00:00,21.45,21.5,21.35,21.37,729807.0,19.56,19.6056,19.4688,19.487,729807.0
2018-07-02 12:00:00,21.37,21.38,21.29,21.34,435138.0,19.487,19.4961,19.4141,19.4597,435138.0
2018-07-02 13:00:00,21.34,21.38,21.29,21.34,461862.0,19.4597,19.4961,19.4141,19.4597,461862.0
2018-07-02 14:00:00,21.34,21.42,21.29,21.29,538023.0,19.4597,19.5326,19.4141,19.4141,538023.0
2018-07-02 15:00:00,21.3,21.43,21.25,21.42,1960491.0,19.4232,19.5417,19.3776,19.5326,1960491.0
2018-07-03 09:30:00,21.46,21.56,21.33,21.48,693276.0,19.5691,19.6603,19.4505,19.5873,693276.0
2018-07-03 10:00:00,21.48,21.51,21.31,21.35,826743.0,19.5873,19.6147,19.4323,19.4688,826743.0
2018-07-03 11:00:00,21.35,21.43,21.33,21.4,728838.0,19.4688,19.5417,19.4505,19.5144,728838.0
2018-07-03 12:00:00,21.4,21.43,21.25,21.29,1445904.0,19.5144,19.5417,19.3776,19.4141,1445904.0
2018-07-05 09:30:00,21.43,21.54,21.34,21.39,732930.0,19.5417,19.642,19.4597,19.5052,732930.0
2018-07-05 10:00:00,21.39,21.46,21.36,21.37,843738.0,19.5052,19.5691,19.4779,19.487,843738.0
2018-07-05 11:00:00,21.37,21.42,21.31,21.37,1136184.0,19.487,19.5326,19.4323,19.487,1136184.0
2018-07-05 12:00:00,21.37,21.43,21.3,21.32,634494.0,19.487,19.5417,19.4232,19.4414,634494.0
2018-07-05 13:00:00,21.32,21.38,21.32,21.36,766527.0,19.4414,19.4961,19.4414,19.4779,766527.0
2018-07-05 14:00:00,21.36,21.41,21.29,21.39,609876.0,19.4779,19.5235,19.4141,19.5052,609876.0
2018-07-05 15:00:00,21.38,21.48,21.37,21.45,1794093.0,19.4961,19.5873,19.487,19.56,1794093.0
2018-07-06 09:30:00,21.53,21.59,21.39,21.44,771795.0,19.6329,19.6876,19.5052,19.5508,771795.0
2018-07-06 10:00:00,21.44,21.57,21.39,21.53,1249224.0,19.5508,19.6694,19.5052,19.6329,1249224.0
2018-07-06 11:00:00,21.53,21.69,21.48,21.62,815496.0,19.6329,19.7788,19.5873,19.715,815496.0
2018-07-06 12:00:00,21.62,21.7,21.62,21.66,450402.0,19.715,19.7879,19.715,19.7515,450402.0
2018-07-06 13:00:00,21.66,21.72,21.66,21.67,312345.0,19.7515,19.8062,19.7515,19.7606,312345.0
2018-07-06 14:00:00,21.67,21.74,21.66,21.72,447486.0,19.7606,19.8244,19.7515,19.8062,447486.0
2018-07-06 15:00:00,21.72,21.77,21.65,21.67,1815648.0,19.8062,19.8518,19.7423,19.7606,1815648.0
2018-07-09 09:30:00,21.77,21.95,21.76,21.93,729060.0,19.8518,20.0159,19.8426,19.9977,729060.0
2018-07-09 10:00:00,21.93,22.02,21.82,22.01,1300413.0,19.9977,20.0797,19.8974,20.0706,1300413.0
2018-07-09 11:00:00,22.01,22.09,21.99,22.06,1361271.0,20.0706,20.1436,20.0524,20.1162,1361271.0
2018-07-09 12:00:00,22.07,22.15,22.04,22.08,1487718.0,20.1253,20.1983,20.098,20.1344,1487718.0
2018-07-09 13:00:00,22.08,22.16,22.06,22.12,970224.0,20.1344,20.2074,20.1162,20.1709,970224.0
2018-07-09 14:00:00,22.12,22.18,22.09,22.16,1085445.0,20.1709,20.2256,20.1436,20.2074,1085445.0
2018-07-09 15:00:00,22.16,22.22,22.11,22.16,3948699.0,20.2074,20.2621,20.1618,20.2074,3948699.0
2018-07-10 09:30:00,22.23,22.23,21.91,21.99,869529.0,20.2712,20.2712,19.9794,20.0524,869529.0
2018-07-10 10:00:00,21.99,22.0,21.86,21.96,1571337.0,20.0524,20.0615,19.9338,20.025,1571337.0
2018-07-10 11:00:00,21.96,21.96,21.76,21.83,947511.0,20.025,20.025,19.8426,19.9065,947511.0
2018-07-10 12:00:00,21.83,21.88,21.82,21.88,810789.0,19.9065,19.9521,19.8974,19.9521,810789.0
2018-07-10 13:00:00,21.88,21.9,21.81,21.88,1073769.0,19.9521,19.9703,19.8882,19.9521,1073769.0
2018-07-10 14:00:00,21.88,22.01,21.88,21.98,1068624.0,19.9521,20.0706,19.9521,20.0433,1068624.0
2018-07-10 15:00:00,21.98,22.04,21.93,22.02,2662917.0,20.0433,20.098,19.9977,20.0797,2662917.0
2018-07-11 09:30:00,21.9,21.9,21.65,21.7,1352082.0,19.9703,19.9703,19.7423,19.7879,1352082.0
2018-07-11 10:00:00,21.7,21.76,21.65,21.71,976125.0,19.7879,19.8426,19.7423,19.7971,976125.0
2018-07-11 11:00:00,21.71,21.77,21.64,21.68,1085850.0,19.7971,19.8518,19.7332,19.7697,1085850.0
2018-07-11 12:00:00,21.68,21.72,21.62,21.63,740337.0,19.7697,19.8062,19.715,19.7241,740337.0
2018-07-11 13:00:00,21.63,21.64,21.52,21.54,895737.0,19.7241,19.7332,19.6238,19.642,895737.0
2018-07-11 14:00:00,21.54,21.59,21.45,21.55,1046634.0,19.642,19.6876,19.56,19.6511,1046634.0
2018-07-11 15:00:00,21.55,21.65,21.53,21.6,2850138.0,19.6511,19.7423,19.6329,19.6967,2850138.0
2018-07-12 09:30:00,21.79,21.86,21.61,21.73,1229052.0,19.87,19.9338,19.7059,19.8153,1229052.0
2018-07-12 10:00:00,21.73,21.81,21.72,21.76,1063497.0,19.8153,19.8882,19.8062,19.8426,1063497.0
2018-07-12 11:00:00,21.77,21.82,21.73,21.77,783948.0,19.8518,19.8974,19.8153,19.8518,783948.0
2018-07-12 12:00:00,21.77,21.77,21.69,21.73,1536855.0,19.8518,19.8518,19.7788,19.8153,1536855.0
2018-07-12 13:00:00,21.74,21.76,21.68,21.69,1332189.0,19.8244,19.8426,19.7697,19.7788,1332189.0
2018-07-12 14:00:00,21.69,21.7,21.66,21.68,820332.0,19.7788,19.7879,19.7515,19.7697,820332.0
2018-07-12 15:00:00,21.68,21.7,21.49,21.56,6837120.0,19.7697,19.7879,19.5964,19.6603,6837120.0
2018-07-13 09:30:00,21.54,21.76,21.49,21.68,1468899.0,19.642,19.8426,19.5964,19.7697,1468899.0
2018-07-13 10:00:00,21.68,21.79,21.65,21.75,2180025.0,19.7697,19.87,19.7423,19.8335,2180025.0
2018-07-13 11:00:00,21.75,21.77,21.63,21.67,1800945.0,19.8335,19.8518,19.7241,19.7606,1800945.0
2018-07-13 12:00:00,21.67,21.69,21.64,21.69,1355754.0,19.7606,19.7788,19.7332,19.7788,1355754.0
2018-07-13 13:00:00,21.69,21.7,21.64,21.67,714957.0,19.7788,19.7879,19.7332,19.7606,714957.0
2018-07-13 14:00:00,21.67,21.68,21.58,21.6,1092894.0,19.7606,19.7697,19.6785,19.6967,1092894.0
2018-07-13 15:00:00,21.6,21.65,21.56,21.57,2988369.0,19.6967,19.7423,19.6603,19.6694,2988369.0
2018-07-16 09:30:00,21.63,21.74,21.57,21.62,1068321.0,19.7241,19.8244,19.6694,19.715,1068321.0
2018-07-16 10:00:00,21.63,21.64,21.1,21.16,3104718.0,19.7241,19.7332,19.2408,19.2955,3104718.0
2018-07-16 11:00:00,21.16,21.26,21.15,21.19,3186921.0,19.2955,19.3867,19.2864,19.3229,3186921.0
2018-07-16 12:00:00,21.19,21.47,21.19,21.42,3448425.0,19.3229,19.5782,19.3229,19.5326,3448425.0
2018-07-16 13:00:00,21.42,21.42,21.3,21.33,1931307.0,19.5326,19.5326,19.4232,19.4505,1931307.0
2018-07-16 14:00:00,21.34,21.36,21.24,21.26,1383009.0,19.4597,19.4779,19.3685,19.3867,1383009.0
2018-07-16 15:00:00,21.26,21.42,21.24,21.33,6548727.0,19.3867,19.5326,19.3685,19.4505,6548727.0
2018-07-17 09:30:00,21.25,21.38,21.13,21.24,2494449.0,19.3776,19.4961,19.2682,19.3685,2494449.0
2018-07-17 10:00:00,21.24,21.27,21.08,21.22,1952112.0,19.3685,19.3958,19.2226,19.3502,1952112.0
2018-07-17 11:00:00,21.23,21.4,21.23,21.38,3301062.0,19.3593,19.5144,19.3593,19.4961,3301062.0
2018-07-17 12:00:00,21.38,21.38,21.3,21.35,2218869.0,19.4961,19.4961,19.4232,19.4688,2218869.0
2018-07-17 13:00:00,21.35,21.43,21.32,21.38,1145517.0,19.4688,19.5417,19.4414,19.4961,1145517.0
2018-07-17 14:00:00,21.38,21.44,21.35,21.39,2145294.0,19.4961,19.5508,19.4688,19.5052,2145294.0
2018-07-17 15:00:00,21.39,21.53,21.38,21.48,6262632.0,19.5052,19.6329,19.4961,19.5873,6262632.0
2018-07-18 09:30:00,22.22,22.78,22.1,22.57,9897789.0,20.2621,20.7728,20.1527,20.5813,9897789.0
2018-07-18 10:00:00,22.57,22.64,22.2,22.46,8992959.0,20.5813,20.6451,20.2439,20.481,8992959.0
2018-07-18 11:00:00,22.46,22.91,22.43,22.86,4752558.0,20.481,20.8913,20.4536,20.8457,4752558.0
2018-07-18 12:00:00,22.86,22.94,22.77,22.9,3683451.0,20.8457,20.9187,20.7636,20.8822,3683451.0
2018-07-18 13:00:00,22.89,22.98,22.81,22.9,3086982.0,20.8731,20.9551,20.8001,20.8822,3086982.0
2018-07-18 14:00:00,22.9,22.93,22.86,22.9,2491827.0,20.8822,20.9096,20.8457,20.8822,2491827.0
2018-07-18 15:00:00,22.89,23.04,22.67,23.0,10034397.0,20.8731,21.0099,20.6725,20.9734,10034397.0
2018-07-19 09:30:00,22.84,22.87,22.24,22.42,4992855.0,20.8275,20.8548,20.2803,20.4445,4992855.0
2018-07-19 10:00:00,22.42,22.72,22.39,22.65,3657870.0,20.4445,20.7181,20.4171,20.6542,3657870.0
2018-07-19 11:00:00,22.65,22.78,22.53,22.69,2738928.0,20.6542,20.7728,20.5448,20.6907,2738928.0
2018-07-19 12:00:00,22.69,22.79,22.68,22.75,1283475.0,20.6907,20.7819,20.6816,20.7454,1283475.0
2018-07-19 13:00:00,22.75,23.06,22.72,22.97,3011211.0,20.7454,21.0281,20.7181,20.946,3011211.0
2018-07-19 14:00:00,22.98,23.18,22.93,23.01,2963718.0,20.9551,21.1375,20.9096,20.9825,2963718.0
2018-07-19 15:00:00,23.01,23.1,22.98,23.05,8323800.0,20.9825,21.0646,20.9551,21.019,8323800.0
2018-07-20 09:30:00,22.91,23.18,22.86,23.03,3663441.0,20.8913,21.1375,20.8457,21.0007,3663441.0
2018-07-20 10:00:00,23.03,23.11,22.99,23.08,1819056.0,21.0007,21.0737,20.9643,21.0463,1819056.0
2018-07-20 11:00:00,23.08,23.25,23.05,23.18,2829189.0,21.0463,21.2014,21.019,21.1375,2829189.0
2018-07-20 12:00:00,23.17,23.3,23.17,23.25,1864629.0,21.1284,21.2469,21.1284,21.2014,1864629.0
2018-07-20 13:00:00,23.25,23.28,23.19,23.28,1718898.0,21.2014,21.2287,21.1466,21.2287,1718898.0
2018-07-20 14:00:00,23.28,23.3,23.08,23.15,3524211.0,21.2287,21.2469,21.0463,21.1102,3524211.0
2018-07-20 15:00:00,23.15,23.18,23.11,23.15,4683384.0,21.1102,21.1375,21.0737,21.1102,4683384.0
2018-07-23 09:30:00,23.09,23.39,22.91,23.37,1597053.0,21.0555,21.329,20.8913,21.3108,1597053.0
2018-07-23 10:00:00,23.37,23.47,23.33,23.38,2995263.0,21.3108,21.402,21.2743,21.3199,2995263.0
2018-07-23 11:00:00,23.38,23.43,23.34,23.35,3127173.0,21.3199,21.3655,21.2834,21.2925,3127173.0
2018-07-23 12:00:00,23.35,23.4,23.31,23.37,1335063.0,21.2925,21.3381,21.2561,21.3108,1335063.0
2018-07-23 13:00:00,23.37,23.44,23.34,23.42,1041501.0,21.3108,21.3746,21.2834,21.3564,1041501.0
2018-07-23 14:00:00,23.42,23.47,23.41,23.44,1643271.0,21.3564,21.402,21.3473,21.3746,1643271.0
2018-07-23 15:00:00,23.44,23.48,23.36,23.43,3886209.0,21.3746,21.4111,21.3017,21.3655,3886209.0
2018-07-24 09:30:00,23.4,23.63,23.32,23.36,2559777.0,21.3381,21.5479,21.2652,21.3017,2559777.0
2018-07-24 10:00:00,23.36,23.37,22.22,23.19,5250555.0,21.3017,21.3108,20.2621,21.1466,5250555.0
2018-07-24 11:00:00,23.19,23.27,23.11,23.22,2158035.0,21.1466,21.2196,21.0737,21.174,2158035.0
2018-07-24 12:00:00,23.21,23.24,23.05,23.06,3843207.0,21.1649,21.1922,21.019,21.0281,3843207.0
2018-07-24 13:00:00,23.06,23.17,23.0,23.05,2693778.0,21.0281,21.1284,20.9734,21.019,2693778.0
2018-07-24 14:00:00,23.05,23.1,23.0,23.02,1697361.0,21.019,21.0646,20.9734,20.9916,1697361.0
2018-07-24 15:00:00,23.02,23.07,22.93,23.05,6386253.0,20.9916,21.0372,20.9096,21.019,6386253.0
2018-07-25 09:30:00,23.01,23.33,22.93,23.31,1230195.0,20.9825,21.2743,20.9096,21.2561,1230195.0
2018-07-25 10:00:00,23.31,23.32,23.13,23.21,1818495.0,21.2561,21.2652,21.0919,21.1649,1818495.0
2018-07-25 11:00:00,23.22,23.24,23.05,23.21,1921737.0,21.174,21.1922,21.019,21.1649,1921737.0
2018-07-25 12:00:00,23.21,23.33,23.16,23.33,1210587.0,21.1649,21.2743,21.1193,21.2743,1210587.0
2018-07-25 13:00:00,23.32,23.36,23.29,23.34,1683336.0,21.2652,21.3017,21.2378,21.2834,1683336.0
2018-07-25 14:00:00,23.33,23.44,23.33,23.42,2009760.0,21.2743,21.3746,21.2743,21.3564,2009760.0
2018-07-25 15:00:00,23.42,23.69,23.37,23.65,6386583.0,21.3564,21.6026,21.3108,21.5661,6386583.0
2018-07-26 09:30:00,23.89,24.07,23.57,23.74,1716396.0,21.785,21.9491,21.4932,21.6482,1716396.0
2018-07-26 10:00:00,23.75,23.82,23.58,23.66,2273943.0,21.6573,21.7211,21.5023,21.5752,2273943.0
2018-07-26 11:00:00,23.66,23.72,23.61,23.65,1620972.0,21.5752,21.6299,21.5296,21.5661,1620972.0
2018-07-26 12:00:00,23.66,23.7,23.59,23.63,926565.0,21.5752,21.6117,21.5114,21.5479,926565.0
2018-07-26 13:00:00,23.63,23.72,23.61,23.72,1009137.0,21.5479,21.6299,21.5296,21.6299,1009137.0
2018-07-26 14:00:00,23.72,23.81,23.69,23.7,825864.0,21.6299,21.712,21.6026,21.6117,825864.0
2018-07-26 15:00:00,23.7,23.71,23.57,23.63,2388165.0,21.6117,21.6208,21.4932,21.5479,2388165.0
2018-07-27 09:30:00,23.62,23.75,23.45,23.47,1319913.0,21.5388,21.6573,21.3837,21.402,1319913.0
2018-07-27 10:00:00,23.47,23.6,23.41,23.48,2182665.0,21.402,21.5205,21.3473,21.4111,2182665.0
2018-07-27 11:00:00,23.48,23.49,23.36,23.49,1409265.0,21.4111,21.4202,21.3017,21.4202,1409265.0
2018-07-27 12:00:00,23.48,23.48,23.31,23.35,1528422.0,21.4111,21.4111,21.2561,21.2925,1528422.0
2018-07-27 13:00:00,23.35,23.44,23.31,23.42,978423.0,21.2925,21.3746,21.2561,21.3564,978423.0
2018-07-27 14:00:00,23.42,23.47,23.33,23.36,1972731.0,21.3564,21.402,21.2743,21.3017,1972731.0
2018-07-27 15:00:00,23.36,23.36,23.36,23.36,0.0,21.3017,21.3017,21.3017,21.3017,0.0
2018-07-30 09:30:00,23.44,23.76,23.43,23.6,1692528.0,21.3746,21.6664,21.3655,21.5205,1692528.0
2018-07-30 10:00:00,23.59,23.63,23.42,23.43,2796321.0,21.5114,21.5479,21.3564,21.3655,2796321.0
2018-07-30 11:00:00,23.43,23.56,23.4,23.52,2188971.0,21.3655,21.484,21.3381,21.4476,2188971.0
2018-07-30 12:00:00,23.52,23.6,23.49,23.5,1981695.0,21.4476,21.5205,21.4202,21.4293,1981695.0
2018-07-30 13:00:00,23.5,23.64,23.47,23.63,1858074.0,21.4293,21.557,21.402,21.5479,1858074.0
2018-07-30 14:00:00,23.64,23.7,23.51,23.52,1419894.0,21.557,21.6117,21.4384,21.4476,1419894.0
2018-07-30 15:00:00,23.52,23.55,23.39,23.43,3738867.0,21.4476,21.4749,21.329,21.3655,3738867.0
2018-07-31 09:30:00,23.49,23.75,23.47,23.63,752640.0,21.4202,21.6573,21.402,21.5479,752640.0
2018-07-31 10:00:00,23.63,23.67,23.54,23.61,2360313.0,21.5479,21.5843,21.4658,21.5296,2360313.0
2018-07-31 11:00:00,23.62,23.71,23.57,23.65,3641445.0,21.5388,21.6208,21.4932,21.5661,3641445.0
2018-07-31 12:00:00,23.65,23.66,23.56,23.56,1999536.0,21.5661,21.5752,21.484,21.484,1999536.0
2018-07-31 13:00:00,23.56,23.65,23.56,23.62,4836891.0,21.484,21.5661,21.484,21.5388,4836891.0
2018-07-31 14:00:00,23.63,23.66,23.56,23.62,2650182.0,21.5479,21.5752,21.484,21.5388,2650182.0
2018-07-31 15:00:00,23.62,23.62,23.55,23.56,3744954.0,21.5388,21.5388,21.4749,21.484,3744954.0
2018-08-01 09:30:00,23.58,23.72,23.46,23.52,1202076.0,21.5023,21.6299,21.3929,21.4476,1202076.0
2018-08-01 10:00:00,23.51,23.61,23.46,23.57,1132281.0,21.4384,21.5296,21.3929,21.4932,1132281.0
2018-08-01 11:00:00,23.57,23.58,23.46,23.5,911640.0,21.4932,21.5023,21.3929,21.4293,911640.0
2018-08-01 12:00:00,23.5,23.52,23.39,23.48,1096899.0,21.4293,21.4476,21.329,21.4111,1096899.0
2018-08-01 13:00:00,23.48,23.5,23.41,23.44,2108967.0,21.4111,21.4293,21.3473,21.3746,2108967.0
2018-08-01 14:00:00,23.44,23.54,23.37,23.54,1272753.0,21.3746,21.4658,21.3108,21.4658,1272753.0
2018-08-01 15:00:00,23.54,23.57,23.5,23.54,2346024.0,21.4658,21.4932,21.4293,21.4658,2346024.0
2018-08-02 09:30:00,23.35,23.6,23.34,23.6,1003050.0,21.2925,21.5205,21.2834,21.5205,1003050.0
2018-08-02 10:00:00,23.6,23.7,23.45,23.52,1528287.0,21.5205,21.6117,21.3837,21.4476,1528287.0
2018-08-02 11:00:00,23.53,23.62,23.51,23.61,1104906.0,21.4567,21.5388,21.4384,21.5296,1104906.0
2018-08-02 12:00:00,23.61,23.74,23.6,23.71,2024889.0,21.5296,21.6482,21.5205,21.6208,2024889.0
2018-08-02 13:00:00,23.71,23.79,23.71,23.76,960819.0,21.6208,21.6938,21.6208,21.6664,960819.0
2018-08-02 14:00:00,23.76,23.76,23.65,23.68,1310445.0,21.6664,21.6664,21.5661,21.5935,1310445.0
2018-08-02 15:00:00,23.68,23.77,23.65,23.7,2031984.0,21.5935,21.6755,21.5661,21.6117,2031984.0
2018-08-03 09:30:00,23.73,23.81,23.48,23.54,737991.0,21.6391,21.712,21.4111,21.4658,737991.0
2018-08-03 10:00:00,23.54,23.67,23.53,23.58,1531023.0,21.4658,21.5843,21.4567,21.5023,1531023.0
2018-08-03 11:00:00,23.59,23.7,23.55,23.64,1674843.0,21.5114,21.6117,21.4749,21.557,1674843.0
2018-08-03 12:00:00,23.64,23.7,23.62,23.68,932652.0,21.557,21.6117,21.5388,21.5935,932652.0
2018-08-03 13:00:00,23.69,23.75,23.68,23.71,1126407.0,21.6026,21.6573,21.5935,21.6208,1126407.0
2018-08-03 14:00:00,23.71,23.73,23.68,23.71,1009209.0,21.6208,21.6391,21.5935,21.6208,1009209.0
2018-08-03 15:00:00,23.71,23.81,23.69,23.75,3482400.0,21.6208,21.712,21.6026,21.6573,3482400.0
2018-08-06 09:30:00,23.78,23.98,23.76,23.8,1489695.0,21.6847,21.867,21.6664,21.7029,1489695.0
2018-08-06 10:00:00,23.79,23.9,23.77,23.89,1345308.0,21.6938,21.7941,21.6755,21.785,1345308.0
2018-08-06 11:00:00,23.9,24.04,23.89,24.03,1042089.0,21.7941,21.9217,21.785,21.9126,1042089.0
2018-08-06 12:00:00,24.03,24.12,24.03,24.08,1241115.0,21.9126,21.9947,21.9126,21.9582,1241115.0
2018-08-06 13:00:00,24.08,24.14,23.98,23.99,1339332.0,21.9582,22.0129,21.867,21.8762,1339332.0
2018-08-06 14:00:00,23.99,24.11,23.98,24.09,1255269.0,21.8762,21.9856,21.867,21.9673,1255269.0
2018-08-06 15:00:00,24.09,24.11,24.04,24.05,2916582.0,21.9673,21.9856,21.9217,21.9309,2916582.0
2018-08-07 09:30:00,24.11,24.24,24.07,24.16,953082.0,21.9856,22.1041,21.9491,22.0312,953082.0
2018-08-07 10:00:00,24.16,24.3,24.15,24.22,1316373.0,22.0312,22.1588,22.0221,22.0859,1316373.0
2018-08-07 11:00:00,24.23,24.3,24.2,24.27,790215.0,22.095,22.1588,22.0676,22.1315,790215.0
2018-08-07 12:00:00,24.27,24.3,24.24,24.25,761949.0,22.1315,22.1588,22.1041,22.1132,761949.0
2018-08-07 13:00:00,24.26,24.27,24.2,24.25,704487.0,22.1224,22.1315,22.0676,22.1132,704487.0
2018-08-07 14:00:00,24.25,24.25,24.21,24.21,677982.0,22.1132,22.1132,22.0768,22.0768,677982.0
2018-08-07 15:00:00,24.21,24.23,24.17,24.2,2110782.0,22.0768,22.095,22.0403,22.0676,2110782.0
2018-08-08 09:30:00,24.2,24.29,24.12,24.21,642129.0,22.0676,22.1497,21.9947,22.0768,642129.0
2018-08-08 10:00:00,24.21,24.23,24.06,24.23,1208952.0,22.0768,22.095,21.94,22.095,1208952.0
2018-08-08 11:00:00,24.23,24.26,24.19,24.21,1013631.0,22.095,22.1224,22.0585,22.0768,1013631.0
2018-08-08 12:00:00,24.21,24.22,24.11,24.12,647172.0,22.0768,22.0859,21.9856,21.9947,647172.0
2018-08-08 13:00:00,24.12,24.21,24.12,24.21,474591.0,21.9947,22.0768,21.9947,22.0768,474591.0
2018-08-08 14:00:00,24.2,24.22,24.17,24.2,565968.0,22.0676,22.0859,22.0403,22.0676,565968.0
2018-08-08 15:00:00,24.2,24.23,24.17,24.18,1910214.0,22.0676,22.095,22.0403,22.0494,1910214.0
2018-08-09 09:30:00,24.24,24.29,24.13,24.22,868002.0,22.1041,22.1497,22.0038,22.0859,868002.0
2018-08-09 10:00:00,24.22,24.29,24.18,24.19,999780.0,22.0859,22.1497,22.0494,22.0585,999780.0
2018-08-09 11:00:00,24.19,24.21,24.03,24.07,1185171.0,22.0585,22.0768,21.9126,21.9491,1185171.0
2018-08-09 12:00:00,24.07,24.12,24.05,24.12,1265058.0,21.9491,21.9947,21.9309,21.9947,1265058.0
2018-08-09 13:00:00,24.13,24.14,24.09,24.11,642336.0,22.0038,22.0129,21.9673,21.9856,642336.0
2018-08-09 14:00:00,24.11,24.12,24.07,24.09,751179.0,21.9856,21.9947,21.9491,21.9673,751179.0
2018-08-09 15:00:00,24.09,24.1,24.02,24.06,1904586.0,21.9673,21.9765,21.9035,21.94,1904586.0
2018-08-10 09:30:00,23.84,24.07,23.84,23.96,638685.0,21.7394,21.9491,21.7394,21.8488,638685.0
2018-08-10 10:00:00,23.96,24.14,23.93,24.12,1505790.0,21.8488,22.0129,21.8214,21.9947,1505790.0
2018-08-10 11:00:00,24.12,24.18,24.07,24.08,1011399.0,21.9947,22.0494,21.9491,21.9582,1011399.0
2018-08-10 12:00:00,24.09,24.16,24.06,24.14,585255.0,21.9673,22.0312,21.94,22.0129,585255.0
2018-08-10 13:00:00,24.14,24.14,24.05,24.08,696501.0,22.0129,22.0129,21.9309,21.9582,696501.0
2018-08-10 14:00:00,24.09,24.14,24.08,24.13,609879.0,21.9673,22.0129,21.9582,22.0038,609879.0
2018-08-10 15:00:00,24.13,24.26,24.1,24.13,2600133.0,22.0038,22.1224,21.9765,22.0038,2600133.0
2018-08-13 09:30:00,24.15,24.28,24.1,24.24,604317.0,22.0221,22.1406,21.9765,22.1041,604317.0
2018-08-13 10:00:00,24.25,24.3,24.2,24.29,1144230.0,22.1132,22.1588,22.0676,22.1497,1144230.0
2018-08-13 11:00:00,24.29,24.33,24.19,24.19,953559.0,22.1497,22.1862,22.0585,22.0585,953559.0
2018-08-13 12:00:00,24.19,24.26,24.17,24.18,559044.0,22.0585,22.1224,22.0403,22.0494,559044.0
2018-08-13 13:00:00,24.18,24.28,24.14,24.26,756429.0,22.0494,22.1406,22.0129,22.1224,756429.0
2018-08-13 14:00:00,24.26,24.35,24.23,24.23,1166373.0,22.1224,22.2044,22.095,22.095,1166373.0
2018-08-13 15:00:00,24.23,24.25,24.19,24.2,2319081.0,22.095,22.1132,22.0585,22.0676,2319081.0
2018-08-14 09:30:00,24.28,24.53,24.28,24.51,1096665.0,22.1406,22.3686,22.1406,22.3503,1096665.0
2018-08-14 10:00:00,24.51,24.64,24.44,24.58,2164143.0,22.3503,22.4689,22.2865,22.4142,2164143.0
2018-08-14 11:00:00,24.58,24.6,24.48,24.49,1461801.0,22.4142,22.4324,22.323,22.3321,1461801.0
2018-08-14 12:00:00,24.49,24.58,24.49,24.54,1115835.0,22.3321,22.4142,22.3321,22.3777,1115835.0
2018-08-14 13:00:00,24.54,24.56,24.48,24.55,1150407.0,22.3777,22.3959,22.323,22.3868,1150407.0
2018-08-14 14:00:00,24.55,24.66,24.51,24.63,2099424.0,22.3868,22.4871,22.3503,22.4598,2099424.0
2018-08-14 15:00:00,24.63,24.66,24.55,24.56,3905319.0,22.4598,22.4871,22.3868,22.3959,3905319.0
2018-08-15 09:30:00,24.31,24.52,24.23,24.36,773820.0,22.168,22.3595,22.095,22.2135,773820.0
2018-08-15 10:00:00,24.37,24.37,24.21,24.27,1744917.0,22.2227,22.2227,22.0768,22.1315,1744917.0
2018-08-15 11:00:00,24.27,24.39,24.26,24.27,1559586.0,22.1315,22.2409,22.1224,22.1315,1559586.0
2018-08-15 12:00:00,24.27,24.43,24.26,24.39,1708416.0,22.1315,22.2774,22.1224,22.2409,1708416.0
2018-08-15 13:00:00,24.4,24.48,24.39,24.4,1208721.0,22.25,22.323,22.2409,22.25,1208721.0
2018-08-15 14:00:00,24.4,24.42,24.3,24.39,945870.0,22.25,22.2683,22.1588,22.2409,945870.0
2018-08-15 15:00:00,24.39,24.45,24.37,24.38,3238926.0,22.2409,22.2956,22.2227,22.2318,3238926.0
2018-08-16 09:30:00,24.46,24.56,24.34,24.35,960672.0,22.3047,22.3959,22.1953,22.2044,960672.0
2018-08-16 10:00:00,24.36,24.39,24.22,24.33,2844189.0,22.2135,22.2409,22.0859,22.1862,2844189.0
2018-08-16 11:00:00,24.33,24.45,24.33,24.45,1574661.0,22.1862,22.2956,22.1862,22.2956,1574661.0
2018-08-16 12:00:00,24.45,24.51,24.41,24.42,602610.0,22.2956,22.3503,22.2591,22.2683,602610.0
2018-08-16 13:00:00,24.42,24.46,24.41,24.43,1127553.0,22.2683,22.3047,22.2591,22.2774,1127553.0
2018-08-16 14:00:00,24.43,24.48,24.41,24.47,1869507.0,22.2774,22.323,22.2591,22.3139,1869507.0
2018-08-16 15:00:00,24.48,24.55,24.45,24.48,3158772.0,22.323,22.3868,22.2956,22.323,3158772.0
2018-08-17 09:30:00,24.51,24.62,24.41,24.57,936159.0,22.3503,22.4506,22.2591,22.405,936159.0
2018-08-17 10:00:00,24.56,24.56,24.47,24.48,734754.0,22.3959,22.3959,22.3139,22.323,734754.0
2018-08-17 11:00:00,24.48,24.7,24.46,24.69,1871739.0,22.323,22.5236,22.3047,22.5145,1871739.0
2018-08-17 12:00:00,24.69,24.7,24.6,24.61,552489.0,22.5145,22.5236,22.4324,22.4415,552489.0
2018-08-17 13:00:00,24.61,24.62,24.53,24.54,755697.0,22.4415,22.4506,22.3686,22.3777,755697.0
2018-08-17 14:00:00,24.54,24.64,24.54,24.6,1547484.0,22.3777,22.4689,22.3777,22.4324,1547484.0
2018-08-17 15:00:00,24.6,24.62,24.55,24.57,1718532.0,22.4324,22.4506,22.3868,22.405,1718532.0
2018-08-20 09:30:00,24.63,24.69,24.56,24.67,1194021.0,22.4598,22.5145,22.3959,22.4962,1194021.0
2018-08-20 10:00:00,24.67,24.92,24.66,24.82,3067599.0,22.4962,22.7242,22.4871,22.633,3067599.0
2018-08-20 11:00:00,24.82,24.86,24.75,24.75,2300730.0,22.633,22.6695,22.5692,22.5692,2300730.0
2018-08-20 12:00:00,24.75,24.81,24.72,24.73,1248489.0,22.5692,22.6239,22.5418,22.5509,1248489.0
2018-08-20 13:00:00,24.73,24.77,24.71,24.72,969243.0,22.5509,22.5874,22.5327,22.5418,969243.0
2018-08-20 14:00:00,24.72,24.73,24.63,24.64,1020936.0,22.5418,22.5509,22.4598,22.4689,1020936.0
2018-08-20 15:00:00,24.64,24.65,24.57,24.59,2966643.0,22.4689,22.478,22.405,22.4233,2966643.0
2018-08-21 09:30:00,24.61,24.91,24.6,24.91,1841193.0,22.4415,22.7151,22.4324,22.7151,1841193.0
2018-08-21 10:00:00,24.91,24.98,24.88,24.95,1936962.0,22.7151,22.7789,22.6877,22.7516,1936962.0
2018-08-21 11:00:00,24.95,24.98,24.87,24.97,1387359.0,22.7516,22.7789,22.6786,22.7698,1387359.0
2018-08-21 12:00:00,24.97,25.05,24.97,24.99,1384026.0,22.7698,22.8428,22.7698,22.788,1384026.0
2018-08-21 13:00:00,24.99,25.02,24.96,24.98,1848477.0,22.788,22.8154,22.7607,22.7789,1848477.0
2018-08-21 14:00:00,24.98,25.0,24.94,24.95,1176273.0,22.7789,22.7972,22.7424,22.7516,1176273.0
2018-08-21 15:00:00,24.95,24.98,24.88,24.9,2754693.0,22.7516,22.7789,22.6877,22.706,2754693.0
2018-08-22 09:30:00,24.79,24.9,24.66,24.69,943035.0,22.6057,22.706,22.4871,22.5145,943035.0
2018-08-22 10:00:00,24.68,24.77,24.67,24.72,1270647.0,22.5054,22.5874,22.4962,22.5418,1270647.0
2018-08-22 11:00:00,24.71,24.73,24.64,24.72,980244.0,22.5327,22.5509,22.4689,22.5418,980244.0
2018-08-22 12:00:00,24.72,24.73,24.64,24.65,533289.0,22.5418,22.5509,22.4689,22.478,533289.0
2018-08-22 13:00:00,24.65,24.66,24.61,24.65,593571.0,22.478,22.4871,22.4415,22.478,593571.0
2018-08-22 14:00:00,24.65,24.69,24.61,24.65,761424.0,22.478,22.5145,22.4415,22.478,761424.0
2018-08-22 15:00:00,24.65,24.66,24.57,24.58,2130225.0,22.478,22.4871,22.405,22.4142,2130225.0
2018-08-23 09:30:00,24.63,24.85,24.59,24.75,1643652.0,22.4598,22.6604,22.4233,22.5692,1643652.0
2018-08-23 10:00:00,24.75,24.76,24.66,24.68,1595091.0,22.5692,22.5783,22.4871,22.5054,1595091.0
2018-08-23 11:00:00,24.68,24.73,24.65,24.7,1207509.0,22.5054,22.5509,22.478,22.5236,1207509.0
2018-08-23 12:00:00,24.7,24.72,24.58,24.67,1548822.0,22.5236,22.5418,22.4142,22.4962,1548822.0
2018-08-23 13:00:00,24.67,24.68,24.62,24.64,689409.0,22.4962,22.5054,22.4506,22.4689,689409.0
2018-08-23 14:00:00,24.64,24.71,24.64,24.68,897912.0,22.4689,22.5327,22.4689,22.5054,897912.0
2018-08-23 15:00:00,24.68,24.73,24.62,24.65,3143049.0,22.5054,22.5509,22.4506,22.478,3143049.0
2018-08-24 09:30:00,24.67,24.83,24.66,24.76,940134.0,22.4962,22.6421,22.4871,22.5783,940134.0
2018-08-24 10:00:00,24.75,24.87,24.74,24.85,2072553.0,22.5692,22.6786,22.5601,22.6604,2072553.0
2018-08-24 11:00:00,24.85,25.0,24.84,24.99,1453365.0,22.6604,22.7972,22.6513,22.788,1453365.0
2018-08-24 12:00:00,24.99,25.0,24.95,24.98,757494.0,22.788,22.7972,22.7516,22.7789,757494.0
2018-08-24 13:00:00,24.98,24.99,24.87,24.9,629823.0,22.7789,22.788,22.6786,22.706,629823.0
2018-08-24 14:00:00,24.9,24.95,24.89,24.94,654189.0,22.706,22.7516,22.6968,22.7424,654189.0
2018-08-24 15:00:00,24.94,24.95,24.87,24.88,1917519.0,22.7424,22.7516,22.6786,22.6877,1917519.0
2018-08-27 09:30:00,25.0,25.09,24.95,25.08,820566.0,22.7972,22.8792,22.7516,22.8701,820566.0
2018-08-27 10:00:00,25.08,25.19,25.06,25.15,1380660.0,22.8701,22.9704,22.8519,22.9339,1380660.0
2018-08-27 11:00:00,25.15,25.2,25.11,25.19,1257738.0,22.9339,22.9795,22.8975,22.9704,1257738.0
2018-08-27 12:00:00,25.19,25.21,25.16,25.17,1031232.0,22.9704,22.9887,22.9431,22.9522,1031232.0
2018-08-27 13:00:00,25.17,25.17,25.13,25.15,563559.0,22.9522,22.9522,22.9157,22.9339,563559.0
2018-08-27 14:00:00,25.15,25.2,25.13,25.2,982587.0,22.9339,22.9795,22.9157,22.9795,982587.0
2018-08-27 15:00:00,25.2,25.2,25.13,25.17,1775379.0,22.9795,22.9795,22.9157,22.9522,1775379.0
2018-08-28 09:30:00,25.31,25.41,25.19,25.19,929949.0,23.0798,23.171,22.9704,22.9704,929949.0
2018-08-28 10:00:00,25.19,25.21,25.05,25.19,1168698.0,22.9704,22.9887,22.8428,22.9704,1168698.0
2018-08-28 11:00:00,25.19,25.25,25.14,25.15,953148.0,22.9704,23.0251,22.9248,22.9339,953148.0
2018-08-28 12:00:00,25.15,25.17,25.13,25.17,549939.0,22.9339,22.9522,22.9157,22.9522,549939.0
2018-08-28 13:00:00,25.17,25.17,25.11,25.12,497364.0,22.9522,22.9522,22.8975,22.9066,497364.0
2018-08-28 14:00:00,25.12,25.18,25.11,25.13,586092.0,22.9066,22.9613,22.8975,22.9157,586092.0
2018-08-28 15:00:00,25.13,25.13,25.02,25.07,1507206.0,22.9157,22.9157,22.8154,22.861,1507206.0
2018-08-29 09:30:00,25.12,25.17,24.93,24.95,1212900.0,22.9066,22.9522,22.7333,22.7516,1212900.0
2018-08-29 10:00:00,24.96,25.04,24.9,25.04,1457391.0,22.7607,22.8336,22.706,22.8336,1457391.0
2018-08-29 11:00:00,25.04,25.06,24.92,24.95,1181631.0,22.8336,22.8519,22.7242,22.7516,1181631.0
2018-08-29 12:00:00,24.95,25.01,24.94,24.97,853113.0,22.7516,22.8063,22.7424,22.7698,853113.0
2018-08-29 13:00:00,24.97,25.0,24.9,24.92,719586.0,22.7698,22.7972,22.706,22.7242,719586.0
2018-08-29 14:00:00,24.92,25.01,24.92,25.01,605904.0,22.7242,22.8063,22.7242,22.8063,605904.0
2018-08-29 15:00:00,25.01,25.03,24.93,24.94,1743618.0,22.8063,22.8245,22.7333,22.7424,1743618.0
2018-08-30 09:30:00,24.78,24.9,24.74,24.8,929211.0,22.6635,22.7733,22.6269,22.6818,929211.0
2018-08-30 10:00:00,24.79,24.84,24.78,24.8,1159335.0,22.6727,22.7184,22.6635,22.6818,1159335.0
2018-08-30 11:00:00,24.8,24.82,24.75,24.79,1198890.0,22.6818,22.7001,22.6361,22.6727,1198890.0
2018-08-30 12:00:00,24.79,24.83,24.78,24.79,991443.0,22.6727,22.7093,22.6635,22.6727,991443.0
2018-08-30 13:00:00,24.8,24.81,24.77,24.78,1055394.0,22.6818,22.691,22.6544,22.6635,1055394.0
2018-08-30 14:00:00,24.78,24.79,24.64,24.73,1750167.0,22.6635,22.6727,22.5355,22.6178,1750167.0
2018-08-30 15:00:00,24.73,24.76,24.66,24.74,3128094.0,22.6178,22.6452,22.5538,22.6269,3128094.0
2018-08-31 09:30:00,24.63,24.74,24.6,24.72,1087629.0,22.5263,22.6269,22.4989,22.6087,1087629.0
2018-08-31 10:00:00,24.72,24.83,24.69,24.72,1270125.0,22.6087,22.7093,22.5812,22.6087,1270125.0
2018-08-31 11:00:00,24.72,24.74,24.66,24.67,1105305.0,22.6087,22.6269,22.5538,22.5629,1105305.0
2018-08-31 12:00:00,24.67,24.7,24.65,24.68,606051.0,22.5629,22.5904,22.5446,22.5721,606051.0
2018-08-31 13:00:00,24.68,24.72,24.67,24.7,867780.0,22.5721,22.6087,22.5629,22.5904,867780.0
2018-08-31 14:00:00,24.7,24.74,24.68,24.72,1019943.0,22.5904,22.6269,22.5721,22.6087,1019943.0
2018-08-31 15:00:00,24.72,24.83,24.67,24.72,4353756.0,22.6087,22.7093,22.5629,22.6087,4353756.0
2018-09-04 09:30:00,24.72,24.79,24.68,24.71,1034670.0,22.6087,22.6727,22.5721,22.5995,1034670.0
2018-09-04 10:00:00,24.71,24.89,24.71,24.85,1852905.0,22.5995,22.7641,22.5995,22.7276,1852905.0
2018-09-04 11:00:00,24.85,24.89,24.78,24.84,1596870.0,22.7276,22.7641,22.6635,22.7184,1596870.0
2018-09-04 12:00:00,24.84,24.87,24.81,24.86,1259034.0,22.7184,22.7458,22.691,22.7367,1259034.0
2018-09-04 13:00:00,24.86,24.91,24.84,24.91,1434306.0,22.7367,22.7824,22.7184,22.7824,1434306.0
2018-09-04 14:00:00,24.91,24.94,24.86,24.91,2140782.0,22.7824,22.8099,22.7367,22.7824,2140782.0
2018-09-04 15:00:00,24.91,24.96,24.88,24.95,5260491.0,22.7824,22.8282,22.755,22.819,5260491.0
2018-09-05 09:30:00,24.64,24.85,24.47,24.75,1241346.0,22.5355,22.7276,22.38,22.6361,1241346.0
2018-09-05 10:00:00,24.75,24.78,24.63,24.75,1573512.0,22.6361,22.6635,22.5263,22.6361,1573512.0
2018-09-05 11:00:00,24.75,24.83,24.73,24.8,1437897.0,22.6361,22.7093,22.6178,22.6818,1437897.0
2018-09-05 12:00:00,24.81,24.87,24.79,24.83,786351.0,22.691,22.7458,22.6727,22.7093,786351.0
2018-09-05 13:00:00,24.82,24.89,24.82,24.87,725553.0,22.7001,22.7641,22.7001,22.7458,725553.0
2018-09-05 14:00:00,24.87,24.87,24.77,24.77,1030755.0,22.7458,22.7458,22.6544,22.6544,1030755.0
2018-09-05 15:00:00,24.77,24.77,24.72,24.77,2629962.0,22.6544,22.6544,22.6087,22.6544,2629962.0
2018-09-06 09:30:00,24.72,24.91,24.67,24.9,1497129.0,22.6087,22.7824,22.5629,22.7733,1497129.0
2018-09-06 10:00:00,24.89,24.97,24.83,24.84,1761243.0,22.7641,22.8373,22.7093,22.7184,1761243.0
2018-09-06 11:00:00,24.84,24.85,24.71,24.76,1292940.0,22.7184,22.7276,22.5995,22.6452,1292940.0
2018-09-06 12:00:00,24.76,24.79,24.73,24.74,1606890.0,22.6452,22.6727,22.6178,22.6269,1606890.0
2018-09-06 13:00:00,24.74,24.79,24.7,24.73,881070.0,22.6269,22.6727,22.5904,22.6178,881070.0
2018-09-06 14:00:00,24.73,24.8,24.72,24.75,1300512.0,22.6178,22.6818,22.6087,22.6361,1300512.0
2018-09-06 15:00:00,24.75,24.8,24.67,24.69,2852925.0,22.6361,22.6818,22.5629,22.5812,2852925.0
2018-09-07 09:30:00,24.58,24.79,24.57,24.73,1532613.0,22.4806,22.6727,22.4715,22.6178,1532613.0
2018-09-07 10:00:00,24.73,24.78,24.69,24.72,1561107.0,22.6178,22.6635,22.5812,22.6087,1561107.0
2018-09-07 11:00:00,24.72,24.77,24.67,24.67,1685061.0,22.6087,22.6544,22.5629,22.5629,1685061.0
2018-09-07 12:00:00,24.67,24.7,24.56,24.61,1375251.0,22.5629,22.5904,22.4623,22.508,1375251.0
2018-09-07 13:00:00,24.6,24.64,24.57,24.6,693105.0,22.4989,22.5355,22.4715,22.4989,693105.0
2018-09-07 14:00:00,24.6,24.7,24.6,24.69,1048233.0,22.4989,22.5904,22.4989,22.5812,1048233.0
2018-09-07 15:00:00,24.69,24.69,24.53,24.55,4280340.0,22.5812,22.5812,22.4349,22.4532,4280340.0
2018-09-10 09:30:00,24.69,24.9,24.55,24.81,1024815.0,22.5812,22.7733,22.4532,22.691,1024815.0
2018-09-10 10:00:00,24.82,24.84,24.76,24.78,1874286.0,22.7001,22.7184,22.6452,22.6635,1874286.0
2018-09-10 11:00:00,24.78,24.89,24.76,24.87,1038648.0,22.6635,22.7641,22.6452,22.7458,1038648.0
2018-09-10 12:00:00,24.87,24.93,24.85,24.86,899904.0,22.7458,22.8007,22.7276,22.7367,899904.0
2018-09-10 13:00:00,24.86,24.88,24.83,24.84,1341750.0,22.7367,22.755,22.7093,22.7184,1341750.0
2018-09-10 14:00:00,24.83,24.86,24.79,24.79,1417947.0,22.7093,22.7367,22.6727,22.6727,1417947.0
2018-09-10 15:00:00,24.8,24.82,24.76,24.77,4647096.0,22.6818,22.7001,22.6452,22.6544,4647096.0
2018-09-11 09:30:00,24.76,24.76,24.55,24.71,1302105.0,22.6452,22.6452,22.4532,22.5995,1302105.0
2018-09-11 10:00:00,24.71,24.82,24.63,24.72,1919412.0,22.5995,22.7001,22.5263,22.6087,1919412.0
2018-09-11 11:00:00,24.72,24.79,24.7,24.77,2756709.0,22.6087,22.6727,22.5904,22.6544,2756709.0
2018-09-11 12:00:00,24.77,24.9,24.73,24.89,1852377.0,22.6544,22.7733,22.6178,22.7641,1852377.0
2018-09-11 13:00:00,24.9,24.9,24.8,24.83,1102008.0,22.7733,22.7733,22.6818,22.7093,1102008.0
2018-09-11 14:00:00,24.83,24.85,24.73,24.74,1190346.0,22.7093,22.7276,22.6178,22.6269,1190346.0
2018-09-11 15:00:00,24.74,24.78,24.68,24.7,2222355.0,22.6269,22.6635,22.5721,22.5904,2222355.0
2018-09-12 09:30:00,24.72,24.92,24.69,24.85,1090632.0,22.6087,22.7916,22.5812,22.7276,1090632.0
2018-09-12 10:00:00,24.85,24.92,24.64,24.73,1261029.0,22.7276,22.7916,22.5355,22.6178,1261029.0
2018-09-12 11:00:00,24.73,24.81,24.68,24.71,1320930.0,22.6178,22.691,22.5721,22.5995,1320930.0
2018-09-12 12:00:00,24.71,24.76,24.69,24.73,983433.0,22.5995,22.6452,22.5812,22.6178,983433.0
2018-09-12 13:00:00,24.73,24.77,24.71,24.76,599382.0,22.6178,22.6544,22.5995,22.6452,599382.0
2018-09-12 14:00:00,24.76,24.78,24.69,24.71,806238.0,22.6452,22.6635,22.5812,22.5995,806238.0
2018-09-12 15:00:00,24.71,24.77,24.7,24.71,2097951.0,22.5995,22.6544,22.5904,22.5995,2097951.0
2018-09-13 09:30:00,24.67,24.71,24.47,24.6,1485837.0,22.5629,22.5995,22.38,22.4989,1485837.0
2018-09-13 10:00:00,24.6,24.64,24.49,24.51,1751424.0,22.4989,22.5355,22.3983,22.4166,1751424.0
2018-09-13 11:00:00,24.51,24.55,24.48,24.51,1349886.0,22.4166,22.4532,22.3892,22.4166,1349886.0
2018-09-13 12:00:00,24.51,24.52,24.38,24.39,1545276.0,22.4166,22.4257,22.2977,22.3068,1545276.0
2018-09-13 13:00:00,24.39,24.39,24.3,24.38,1550670.0,22.3068,22.3068,22.2245,22.2977,1550670.0
2018-09-13 14:00:00,24.38,24.44,24.33,24.43,1517364.0,22.2977,22.3526,22.252,22.3434,1517364.0
2018-09-13 15:00:00,24.43,24.44,24.35,24.39,2931006.0,22.3434,22.3526,22.2703,22.3068,2931006.0
2018-09-14 09:30:00,24.43,24.43,24.32,24.37,1200039.0,22.3434,22.3434,22.2428,22.2885,1200039.0
2018-09-14 10:00:00,24.37,24.71,24.36,24.68,1691916.0,22.2885,22.5995,22.2794,22.5721,1691916.0
2018-09-14 11:00:00,24.69,24.69,24.56,24.65,1041891.0,22.5812,22.5812,22.4623,22.5446,1041891.0
2018-09-14 12:00:00,24.65,24.65,24.47,24.47,1417260.0,22.5446,22.5446,22.38,22.38,1417260.0
2018-09-14 13:00:00,24.47,24.5,24.43,24.5,628623.0,22.38,22.4074,22.3434,22.4074,628623.0
2018-09-14 14:00:00,24.5,24.58,24.5,24.53,921627.0,22.4074,22.4806,22.4074,22.4349,921627.0
2018-09-14 15:00:00,24.53,24.56,24.47,24.49,2450712.0,22.4349,22.4623,22.38,22.3983,2450712.0
2018-09-17 09:30:00,24.54,24.62,24.45,24.51,941973.0,22.444,22.5172,22.3617,22.4166,941973.0
2018-09-17 10:00:00,24.51,24.59,24.41,24.51,1616544.0,22.4166,22.4898,22.3251,22.4166,1616544.0
2018-09-17 11:00:00,24.51,24.58,24.49,24.52,1080267.0,22.4166,22.4806,22.3983,22.4257,1080267.0
2018-09-17 12:00:00,24.52,24.53,24.46,24.48,1271844.0,22.4257,22.4349,22.3709,22.3892,1271844.0
2018-09-17 13:00:00,24.48,24.49,24.4,24.44,737751.0,22.3892,22.3983,22.316,22.3526,737751.0
2018-09-17 14:00:00,24.44,24.52,24.42,24.49,1442397.0,22.3526,22.4257,22.3343,22.3983,1442397.0
2018-09-17 15:00:00,24.49,24.5,24.4,24.45,2687220.0,22.3983,22.4074,22.316,22.3617,2687220.0
2018-09-18 09:30:00,24.65,24.88,24.59,24.61,1573440.0,22.5446,22.755,22.4898,22.508,1573440.0
2018-09-18 10:00:00,24.61,24.76,24.52,24.71,2030076.0,22.508,22.6452,22.4257,22.5995,2030076.0
2018-09-18 11:00:00,24.71,24.8,24.7,24.7,1614948.0,22.5995,22.6818,22.5904,22.5904,1614948.0
2018-09-18 12:00:00,24.7,24.78,24.7,24.76,1066860.0,22.5904,22.6635,22.5904,22.6452,1066860.0
2018-09-18 13:00:00,24.77,24.77,24.7,24.73,917448.0,22.6544,22.6544,22.5904,22.6178,917448.0
2018-09-18 14:00:00,24.73,24.76,24.71,24.71,1812531.0,22.6178,22.6452,22.5995,22.5995,1812531.0
2018-09-18 15:00:00,24.72,24.74,24.7,24.71,2847597.0,22.6087,22.6269,22.5904,22.5995,2847597.0
2018-09-19 09:30:00,24.77,24.9,24.71,24.81,1202949.0,22.6544,22.7733,22.5995,22.691,1202949.0
2018-09-19 10:00:00,24.82,24.82,24.63,24.76,2363694.0,22.7001,22.7001,22.5263,22.6452,2363694.0
2018-09-19 11:00:00,24.76,24.79,24.67,24.71,2291835.0,22.6452,22.6727,22.5629,22.5995,2291835.0
2018-09-19 12:00:00,24.72,24.75,24.66,24.71,1765056.0,22.6087,22.6361,22.5538,22.5995,1765056.0
2018-09-19 13:00:00,24.71,24.72,24.69,24.71,1143279.0,22.5995,22.6087,22.5812,22.5995,1143279.0
2018-09-19 14:00:00,24.71,24.72,24.65,24.66,1215771.0,22.5995,22.6087,22.5446,22.5538,1215771.0
2018-09-19 15:00:00,24.66,24.7,24.63,24.66,2450346.0,22.5538,22.5904,22.5263,22.5538,2450346.0
2018-09-20 09:30:00,24.75,24.84,24.51,24.56,1041504.0,22.6361,22.7184,22.4166,22.4623,1041504.0
2018-09-20 10:00:00,24.57,24.63,24.51,24.62,1111821.0,22.4715,22.5263,22.4166,22.5172,1111821.0
2018-09-20 11:00:00,24.62,24.64,24.58,24.62,1210137.0,22.5172,22.5355,22.4806,22.5172,1210137.0
2018-09-20 12:00:00,24.62,24.63,24.53,24.53,1118580.0,22.5172,22.5263,22.4349,22.4349,1118580.0
2018-09-20 13:00:00,24.54,24.55,24.49,24.52,926316.0,22.444,22.4532,22.3983,22.4257,926316.0
2018-09-20 14:00:00,24.52,24.54,24.42,24.43,1559919.0,22.4257,22.444,22.3343,22.3434,1559919.0
2018-09-20 15:00:00,24.43,24.44,24.31,24.35,4496208.0,22.3434,22.3526,22.2337,22.2703,4496208.0
2018-09-21 09:30:00,24.25,24.53,24.23,24.47,5335800.0,22.1788,22.4349,22.1605,22.38,5335800.0
2018-09-21 10:00:00,24.46,24.66,24.44,24.6,2606961.0,22.3709,22.5538,22.3526,22.4989,2606961.0
2018-09-21 11:00:00,24.6,24.64,24.57,24.63,1300161.0,22.4989,22.5355,22.4715,22.5263,1300161.0
2018-09-21 12:00:00,24.63,24.67,24.56,24.59,1302924.0,22.5263,22.5629,22.4623,22.4898,1302924.0
2018-09-21 13:00:00,24.59,24.62,24.56,24.62,1306629.0,22.4898,22.5172,22.4623,22.5172,1306629.0
2018-09-21 14:00:00,24.62,24.65,24.59,24.62,1404840.0,22.5172,22.5446,22.4898,22.5172,1404840.0
2018-09-21 15:00:00,24.61,24.71,24.54,24.65,7078605.0,22.508,22.5995,22.444,22.5446,7078605.0
2018-09-24 09:30:00,24.53,24.65,24.42,24.55,924960.0,22.4349,22.5446,22.3343,22.4532,924960.0
2018-09-24 10:00:00,24.55,24.55,24.38,24.44,1517898.0,22.4532,22.4532,22.2977,22.3526,1517898.0
2018-09-24 11:00:00,24.44,24.5,24.35,24.48,1040841.0,22.3526,22.4074,22.2703,22.3892,1040841.0
2018-09-24 12:00:00,24.48,24.49,24.39,24.39,607314.0,22.3892,22.3983,22.3068,22.3068,607314.0
2018-09-24 13:00:00,24.39,24.46,24.37,24.46,767781.0,22.3068,22.3709,22.2885,22.3709,767781.0
2018-09-24 14:00:00,24.46,24.48,24.45,24.47,974760.0,22.3709,22.3892,22.3617,22.38,974760.0
2018-09-24 15:00:00,24.47,24.49,24.43,24.43,1921356.0,22.38,22.3983,22.3434,22.3434,1921356.0
2018-09-25 09:30:00,24.51,24.56,24.41,24.42,910695.0,22.4166,22.4623,22.3251,22.3343,910695.0
2018-09-25 10:00:00,24.42,24.46,24.37,24.38,1054974.0,22.3343,22.3709,22.2885,22.2977,1054974.0
2018-09-25 11:00:00,24.38,24.42,24.33,24.41,850773.0,22.2977,22.3343,22.252,22.3251,850773.0
2018-09-25 12:00:00,24.41,24.46,24.41,24.45,720531.0,22.3251,22.3709,22.3251,22.3617,720531.0
2018-09-25 13:00:00,24.46,24.46,24.37,24.4,884385.0,22.3709,22.3709,22.2885,22.316,884385.0
2018-09-25 14:00:00,24.4,24.45,24.37,24.4,972555.0,22.316,22.3617,22.2885,22.316,972555.0
2018-09-25 15:00:00,24.41,24.47,24.39,24.44,3036984.0,22.3251,22.38,22.3068,22.3526,3036984.0
2018-09-26 09:30:00,24.49,24.63,24.48,24.58,943050.0,22.3983,22.5263,22.3892,22.4806,943050.0
2018-09-26 10:00:00,24.59,24.64,24.49,24.61,1027986.0,22.4898,22.5355,22.3983,22.508,1027986.0
2018-09-26 11:00:00,24.61,24.62,24.48,24.58,684009.0,22.508,22.5172,22.3892,22.4806,684009.0
2018-09-26 12:00:00,24.57,24.67,24.57,24.66,669873.0,22.4715,22.5629,22.4715,22.5538,669873.0
2018-09-26 13:00:00,24.66,24.74,24.64,24.73,1138875.0,22.5538,22.6269,22.5355,22.6178,1138875.0
2018-09-26 14:00:00,24.73,24.83,24.72,24.78,1171146.0,22.6178,22.7093,22.6087,22.6635,1171146.0
2018-09-26 15:00:00,24.78,24.81,24.6,24.64,2875896.0,22.6635,22.691,22.4989,22.5355,2875896.0
2018-09-27 09:30:00,24.74,24.92,24.42,24.89,794568.0,22.6269,22.7916,22.3343,22.7641,794568.0
2018-09-27 10:00:00,24.9,24.96,24.81,24.83,979092.0,22.7733,22.8282,22.691,22.7093,979092.0
2018-09-27 11:00:00,24.83,24.85,24.8,24.83,712056.0,22.7093,22.7276,22.6818,22.7093,712056.0
2018-09-27 12:00:00,24.83,24.86,24.82,24.82,465918.0,22.7093,22.7367,22.7001,22.7001,465918.0
2018-09-27 13:00:00,24.82,24.82,24.75,24.77,457779.0,22.7001,22.7001,22.6361,22.6544,457779.0
2018-09-27 14:00:00,24.77,24.79,24.71,24.72,628515.0,22.6544,22.6727,22.5995,22.6087,628515.0
2018-09-27 15:00:00,24.72,24.78,24.69,24.74,1879455.0,22.6087,22.6635,22.5812,22.6269,1879455.0
2018-09-28 09:30:00,24.67,24.79,24.63,24.77,566118.0,22.5629,22.6727,22.5263,22.6544,566118.0
2018-09-28 10:00:00,24.78,24.8,24.69,24.71,856971.0,22.6635,22.6818,22.5812,22.5995,856971.0
2018-09-28 11:00:00,24.71,24.73,24.62,24.62,726573.0,22.5995,22.6178,22.5172,22.5172,726573.0
2018-09-28 12:00:00,24.62,24.66,24.59,24.64,582204.0,22.5172,22.5538,22.4898,22.5355,582204.0
2018-09-28 13:00:00,24.64,24.71,24.64,24.68,722166.0,22.5355,22.5995,22.5355,22.5721,722166.0
2018-09-28 14:00:00,24.68,24.68,24.6,24.6,582132.0,22.5721,22.5721,22.4989,22.4989,582132.0
2018-09-28 15:00:00,24.6,24.7,24.59,24.68,2224920.0,22.4989,22.5904,22.4898,22.5721,2224920.0
2018-10-01 09:30:00,24.79,25.03,24.78,24.89,1292412.0,22.6727,22.8922,22.6635,22.7641,1292412.0
2018-10-01 10:00:00,24.89,24.92,24.84,24.9,1567665.0,22.7641,22.7916,22.7184,22.7733,1567665.0
2018-10-01 11:00:00,24.9,25.03,24.89,24.99,1362771.0,22.7733,22.8922,22.7641,22.8556,1362771.0
2018-10-01 12:00:00,24.99,25.0,24.91,24.97,792930.0,22.8556,22.8647,22.7824,22.8373,792930.0
2018-10-01 13:00:00,24.97,25.06,24.96,25.04,1169946.0,22.8373,22.9196,22.8282,22.9013,1169946.0
2018-10-01 14:00:00,25.03,25.08,25.01,25.08,955425.0,22.8922,22.9379,22.8739,22.9379,955425.0
2018-10-01 15:00:00,25.08,25.12,24.94,25.01,2554443.0,22.9379,22.9745,22.8099,22.8739,2554443.0
2018-10-02 09:30:00,25.03,25.03,24.83,24.87,665076.0,22.8922,22.8922,22.7093,22.7458,665076.0
2018-10-02 10:00:00,24.87,24.87,24.71,24.74,1584222.0,22.7458,22.7458,22.5995,22.6269,1584222.0
2018-10-02 11:00:00,24.75,24.82,24.72,24.78,1989870.0,22.6361,22.7001,22.6087,22.6635,1989870.0
2018-10-02 12:00:00,24.78,24.82,24.75,24.82,1389726.0,22.6635,22.7001,22.6361,22.7001,1389726.0
2018-10-02 13:00:00,24.82,24.84,24.77,24.78,1012797.0,22.7001,22.7184,22.6544,22.6635,1012797.0
2018-10-02 14:00:00,24.78,24.82,24.73,24.73,1114158.0,22.6635,22.7001,22.6178,22.6178,1114158.0
2018-10-02 15:00:00,24.73,24.86,24.71,24.77,2647917.0,22.6178,22.7367,22.5995,22.6544,2647917.0
2018-10-03 09:30:00,24.88,24.99,24.81,24.98,459696.0,22.755,22.8556,22.691,22.8464,459696.0
2018-10-03 10:00:00,24.99,25.13,24.98,25.1,1491936.0,22.8556,22.9836,22.8464,22.9562,1491936.0
2018-10-03 11:00:00,25.1,25.18,25.07,25.1,1286814.0,22.9562,23.0294,22.9288,22.9562,1286814.0
2018-10-03 12:00:00,25.1,25.16,25.08,25.11,766758.0,22.9562,23.0111,22.9379,22.9653,766758.0
2018-10-03 13:00:00,25.11,25.15,25.11,25.14,712386.0,22.9653,23.0019,22.9653,22.9928,712386.0
2018-10-03 14:00:00,25.14,25.22,25.05,25.05,1052148.0,22.9928,23.0659,22.9105,22.9105,1052148.0
2018-10-03 15:00:00,25.05,25.07,24.92,25.0,2583051.0,22.9105,22.9288,22.7916,22.8647,2583051.0
2018-10-04 09:30:00,25.05,25.13,24.86,25.08,1058370.0,22.9105,22.9836,22.7367,22.9379,1058370.0
2018-10-04 10:00:00,25.08,25.08,24.9,24.98,1189476.0,22.9379,22.9379,22.7733,22.8464,1189476.0
2018-10-04 11:00:00,24.98,25.01,24.94,24.95,934779.0,22.8464,22.8739,22.8099,22.819,934779.0
2018-10-04 12:00:00,24.94,24.95,24.72,24.74,1292400.0,22.8099,22.819,22.6087,22.6269,1292400.0
2018-10-04 13:00:00,24.73,24.77,24.61,24.68,1685325.0,22.6178,22.6544,22.508,22.5721,1685325.0
2018-10-04 14:00:00,24.68,24.78,24.59,24.77,1817775.0,22.5721,22.6635,22.4898,22.6544,1817775.0
2018-10-04 15:00:00,24.77,24.93,24.76,24.89,2567646.0,22.6544,22.8007,22.6452,22.7641,2567646.0
2018-10-05 09:30:00,25.22,25.22,24.87,24.94,795702.0,23.0659,23.0659,22.7458,22.8099,795702.0
2018-10-05 10:00:00,24.94,25.01,24.9,24.93,1145028.0,22.8099,22.8739,22.7733,22.8007,1145028.0
2018-10-05 11:00:00,24.93,24.94,24.77,24.79,1676304.0,22.8007,22.8099,22.6544,22.6727,1676304.0
2018-10-05 12:00:00,24.79,24.85,24.77,24.82,965781.0,22.6727,22.7276,22.6544,22.7001,965781.0
2018-10-05 13:00:00,24.82,24.82,24.66,24.71,1300005.0,22.7001,22.7001,22.5538,22.5995,1300005.0
2018-10-05 14:00:00,24.71,24.87,24.68,24.86,1196505.0,22.5995,22.7458,22.5721,22.7367,1196505.0
2018-10-05 15:00:00,24.86,24.92,24.79,24.85,2539992.0,22.7367,22.7916,22.6727,22.7276,2539992.0
2018-10-08 09:30:00,24.82,24.96,24.79,24.95,678828.0,22.7001,22.8282,22.6727,22.819,678828.0
2018-10-08 10:00:00,24.95,25.0,24.86,24.87,979335.0,22.819,22.8647,22.7367,22.7458,979335.0
2018-10-08 11:00:00,24.87,24.87,24.46,24.5,1579896.0,22.7458,22.7458,22.3709,22.4074,1579896.0
2018-10-08 12:00:00,24.5,24.63,24.49,24.54,995127.0,22.4074,22.5263,22.3983,22.444,995127.0
2018-10-08 13:00:00,24.54,24.72,24.54,24.72,878169.0,22.444,22.6087,22.444,22.6087,878169.0
2018-10-08 14:00:00,24.72,24.93,24.71,24.92,1444257.0,22.6087,22.8007,22.5995,22.7916,1444257.0
2018-10-08 15:00:00,24.91,24.99,24.9,24.92,2387301.0,22.7824,22.8556,22.7733,22.7916,2387301.0
2018-10-09 09:30:00,25.03,25.11,24.89,24.99,973503.0,22.8922,22.9653,22.7641,22.8556,973503.0
2018-10-09 10:00:00,24.99,25.11,24.94,24.98,1405785.0,22.8556,22.9653,22.8099,22.8464,1405785.0
2018-10-09 11:00:00,24.98,25.04,24.9,25.04,1080738.0,22.8464,22.9013,22.7733,22.9013,1080738.0
2018-10-09 12:00:00,25.04,25.07,24.86,24.91,1222776.0,22.9013,22.9288,22.7367,22.7824,1222776.0
2018-10-09 13:00:00,24.9,24.98,24.88,24.96,1064496.0,22.7733,22.8464,22.755,22.8282,1064496.0
2018-10-09 14:00:00,24.96,25.0,24.9,24.96,1221828.0,22.8282,22.8647,22.7733,22.8282,1221828.0
2018-10-09 15:00:00,24.96,24.97,24.85,24.87,2728497.0,22.8282,22.8373,22.7276,22.7458,2728497.0
2018-10-10 09:30:00,24.85,24.87,24.11,24.12,1348302.0,22.7276,22.7458,22.0508,22.0599,1348302.0
2018-10-10 10:00:00,24.12,24.2,23.78,23.87,3496089.0,22.0599,22.1331,21.7489,21.8313,3496089.0
2018-10-10 11:00:00,23.87,23.94,23.77,23.77,3462129.0,21.8313,21.8953,21.7398,21.7398,3462129.0
2018-10-10 12:00:00,23.77,23.8,23.66,23.67,2514924.0,21.7398,21.7672,21.6392,21.6483,2514924.0
2018-10-10 13:00:00,23.66,23.71,23.58,23.66,2520798.0,21.6392,21.6849,21.566,21.6392,2520798.0
2018-10-10 14:00:00,23.66,23.67,23.38,23.47,3576960.0,21.6392,21.6483,21.3831,21.4654,3576960.0
2018-10-10 15:00:00,23.46,23.47,23.18,23.2,7816359.0,21.4563,21.4654,21.2002,21.2185,7816359.0
2018-10-11 09:30:00,23.15,23.47,23.04,23.47,2435886.0,21.1727,21.4654,21.0721,21.4654,2435886.0
2018-10-11 10:00:00,23.46,23.49,23.16,23.18,3942675.0,21.4563,21.4837,21.1819,21.2002,3942675.0
2018-10-11 11:00:00,23.18,23.48,23.03,23.37,3095646.0,21.2002,21.4746,21.063,21.374,3095646.0
2018-10-11 12:00:00,23.37,23.52,23.22,23.28,1715013.0,21.374,21.5111,21.2368,21.2916,1715013.0
2018-10-11 13:00:00,23.29,23.29,23.02,23.15,1613580.0,21.3008,21.3008,21.0539,21.1727,1613580.0
2018-10-11 14:00:00,23.14,23.19,22.87,23.05,5034480.0,21.1636,21.2093,20.9167,21.0813,5034480.0
2018-10-11 15:00:00,23.05,23.31,22.92,22.92,7310796.0,21.0813,21.3191,20.9624,20.9624,7310796.0
2018-10-12 09:30:00,23.54,23.76,23.33,23.75,2508174.0,21.5294,21.7306,21.3374,21.7215,2508174.0
2018-10-12 10:00:00,23.76,23.78,23.46,23.56,3412728.0,21.7306,21.7489,21.4563,21.5477,3412728.0
2018-10-12 11:00:00,23.56,23.67,23.43,23.52,2481231.0,21.5477,21.6483,21.4288,21.5111,2481231.0
2018-10-12 12:00:00,23.52,23.52,23.26,23.39,2231373.0,21.5111,21.5111,21.2734,21.3923,2231373.0
2018-10-12 13:00:00,23.4,23.52,23.32,23.49,1663674.0,21.4014,21.5111,21.3282,21.4837,1663674.0
2018-10-12 14:00:00,23.49,23.5,23.31,23.43,1902648.0,21.4837,21.4929,21.3191,21.4288,1902648.0
2018-10-12 15:00:00,23.43,23.49,23.3,23.4,4830645.0,21.4288,21.4837,21.3099,21.4014,4830645.0
2018-10-15 09:30:00,23.36,23.56,23.31,23.48,1099236.0,21.3648,21.5477,21.3191,21.4746,1099236.0
2018-10-15 10:00:00,23.49,23.65,23.42,23.64,1924611.0,21.4837,21.63,21.4197,21.6209,1924611.0
2018-10-15 11:00:00,23.65,23.65,23.48,23.51,1140471.0,21.63,21.63,21.4746,21.502,1140471.0
2018-10-15 12:00:00,23.51,23.6,23.46,23.58,1078194.0,21.502,21.5843,21.4563,21.566,1078194.0
2018-10-15 13:00:00,23.58,23.67,23.56,23.62,1201878.0,21.566,21.6483,21.5477,21.6026,1201878.0
2018-10-15 14:00:00,23.62,23.71,23.52,23.69,1166376.0,21.6026,21.6849,21.5111,21.6666,1166376.0
2018-10-15 15:00:00,23.69,23.74,23.61,23.62,3633444.0,21.6666,21.7124,21.5935,21.6026,3633444.0
2018-10-16 09:30:00,23.72,23.84,23.58,23.8,1117365.0,21.6941,21.8038,21.566,21.7672,1117365.0
2018-10-16 10:00:00,23.8,23.97,23.79,23.96,2400981.0,21.7672,21.9227,21.7581,21.9136,2400981.0
2018-10-16 11:00:00,23.96,23.97,23.84,23.9,2380584.0,21.9136,21.9227,21.8038,21.8587,2380584.0
2018-10-16 12:00:00,23.9,23.91,23.8,23.9,1700658.0,21.8587,21.8678,21.7672,21.8587,1700658.0
2018-10-16 13:00:00,23.9,24.08,23.9,24.02,1991493.0,21.8587,22.0233,21.8587,21.9684,1991493.0
2018-10-16 14:00:00,24.02,24.15,24.02,24.07,3360075.0,21.9684,22.0873,21.9684,22.0142,3360075.0
2018-10-16 15:00:00,24.07,24.12,23.92,24.07,6238326.0,22.0142,22.0599,21.877,22.0142,6238326.0
2018-10-17 09:30:00,24.33,24.35,23.63,23.79,4217883.0,22.252,22.2703,21.6118,21.7581,4217883.0
2018-10-17 10:00:00,23.78,23.87,23.28,23.33,4330596.0,21.7489,21.8313,21.2916,21.3374,4330596.0
2018-10-17 11:00:00,23.33,23.71,23.32,23.69,3418185.0,21.3374,21.6849,21.3282,21.6666,3418185.0
2018-10-17 12:00:00,23.69,23.74,23.41,23.55,2500032.0,21.6666,21.7124,21.4105,21.5386,2500032.0
2018-10-17 13:00:00,23.55,23.68,23.53,23.57,2729451.0,21.5386,21.6575,21.5203,21.5569,2729451.0
2018-10-17 14:00:00,23.57,23.65,23.45,23.65,1935078.0,21.5569,21.63,21.4471,21.63,1935078.0
2018-10-17 15:00:00,23.65,23.65,23.5,23.57,6209997.0,21.63,21.63,21.4929,21.5569,6209997.0
2018-10-18 09:30:00,23.46,23.52,23.22,23.25,1653813.0,21.4563,21.5111,21.2368,21.2642,1653813.0
2018-10-18 10:00:00,23.25,23.3,23.13,23.28,4331781.0,21.2642,21.3099,21.1545,21.2916,4331781.0
2018-10-18 11:00:00,23.28,23.29,22.95,22.99,4015341.0,21.2916,21.3008,20.9898,21.0264,4015341.0
2018-10-18 12:00:00,22.99,23.1,22.92,23.01,2980071.0,21.0264,21.127,20.9624,21.0447,2980071.0
2018-10-18 13:00:00,23.01,23.02,22.86,22.9,3416121.0,21.0447,21.0539,20.9075,20.9441,3416121.0
2018-10-18 14:00:00,22.9,23.07,22.89,22.98,3898797.0,20.9441,21.0996,20.935,21.0173,3898797.0
2018-10-18 15:00:00,22.98,23.02,22.82,22.88,6437154.0,21.0173,21.0539,20.8709,20.9258,6437154.0
2018-10-19 09:30:00,22.92,23.09,22.87,23.03,2484498.0,20.9624,21.1179,20.9167,21.063,2484498.0
2018-10-19 10:00:00,23.03,23.09,22.94,23.02,3052359.0,21.063,21.1179,20.9807,21.0539,3052359.0
2018-10-19 11:00:00,23.02,23.04,22.82,22.93,2012376.0,21.0539,21.0721,20.8709,20.9715,2012376.0
2018-10-19 12:00:00,22.93,22.95,22.68,22.72,2987334.0,20.9715,20.9898,20.7429,20.7795,2987334.0
2018-10-19 13:00:00,22.72,22.84,22.65,22.76,2349513.0,20.7795,20.8892,20.7155,20.8161,2349513.0
2018-10-19 14:00:00,22.76,22.76,22.63,22.7,2840652.0,20.8161,20.8161,20.6972,20.7612,2840652.0
2018-10-19 15:00:00,22.7,22.73,22.61,22.65,6398703.0,20.7612,20.7886,20.6789,20.7155,6398703.0
2018-10-22 09:30:00,22.59,22.67,22.45,22.46,2001804.0,20.6606,20.7337,20.5325,20.5417,2001804.0
2018-10-22 10:00:00,22.46,22.88,22.46,22.86,3587388.0,20.5417,20.9258,20.5417,20.9075,3587388.0
2018-10-22 11:00:00,22.86,22.94,22.79,22.81,1972851.0,20.9075,20.9807,20.8435,20.8618,1972851.0
2018-10-22 12:00:00,22.81,22.9,22.76,22.87,1411884.0,20.8618,20.9441,20.8161,20.9167,1411884.0
2018-10-22 13:00:00,22.87,22.98,22.86,22.93,1373259.0,20.9167,21.0173,20.9075,20.9715,1373259.0
2018-10-22 14:00:00,22.93,22.95,22.84,22.89,1661901.0,20.9715,20.9898,20.8892,20.935,1661901.0
2018-10-22 15:00:00,22.89,22.95,22.77,22.77,4503672.0,20.935,20.9898,20.8252,20.8252,4503672.0
2018-10-23 09:30:00,22.32,22.44,22.2,22.23,1628709.0,20.4136,20.5234,20.3039,20.3313,1628709.0
2018-10-23 10:00:00,22.22,22.28,21.92,22.07,3421149.0,20.3222,20.3771,20.0478,20.185,3421149.0
2018-10-23 11:00:00,22.07,22.2,21.94,21.94,3205062.0,20.185,20.3039,20.0661,20.0661,3205062.0
2018-10-23 12:00:00,21.94,22.16,21.91,22.15,1827279.0,20.0661,20.2673,20.0387,20.2582,1827279.0
2018-10-23 13:00:00,22.15,22.28,22.02,22.07,2051238.0,20.2582,20.3771,20.1393,20.185,2051238.0
2018-10-23 14:00:00,22.07,22.36,22.04,22.33,2227200.0,20.185,20.4502,20.1576,20.4228,2227200.0
2018-10-23 15:00:00,22.32,22.41,22.24,22.28,3798237.0,20.4136,20.496,20.3405,20.3771,3798237.0
2018-10-24 09:30:00,22.28,22.57,22.26,22.43,1402269.0,20.3771,20.6423,20.3588,20.5142,1402269.0
2018-10-24 10:00:00,22.41,22.43,22.15,22.16,2469108.0,20.496,20.5142,20.2582,20.2673,2469108.0
2018-10-24 11:00:00,22.16,22.31,21.98,22.27,1818348.0,20.2673,20.4045,20.1027,20.3679,1818348.0
2018-10-24 12:00:00,22.27,22.3,22.07,22.19,1380843.0,20.3679,20.3953,20.185,20.2947,1380843.0
2018-10-24 13:00:00,22.19,22.21,22.02,22.04,2119437.0,20.2947,20.313,20.1393,20.1576,2119437.0
2018-10-24 14:00:00,22.04,22.3,22.0,22.24,3416982.0,20.1576,20.3953,20.121,20.3405,3416982.0
2018-10-24 15:00:00,22.24,22.26,21.94,21.96,5786691.0,20.3405,20.3588,20.0661,20.0844,5786691.0
2018-10-25 09:30:00,22.05,22.41,21.92,22.3,2691132.0,20.1667,20.496,20.0478,20.3953,2691132.0
2018-10-25 10:00:00,22.3,22.49,22.25,22.25,2332455.0,20.3953,20.5691,20.3496,20.3496,2332455.0
2018-10-25 11:00:00,22.25,22.35,22.14,22.29,1475484.0,20.3496,20.4411,20.249,20.3862,1475484.0
2018-10-25 12:00:00,22.29,22.34,22.2,22.31,1236828.0,20.3862,20.4319,20.3039,20.4045,1236828.0
2018-10-25 13:00:00,22.31,22.36,22.2,22.33,1498926.0,20.4045,20.4502,20.3039,20.4228,1498926.0
2018-10-25 14:00:00,22.33,22.39,22.27,22.33,1799160.0,20.4228,20.4777,20.3679,20.4228,1799160.0
2018-10-25 15:00:00,22.33,22.35,22.1,22.13,5150220.0,20.4228,20.4411,20.2124,20.2399,5150220.0
2018-10-26 09:30:00,21.35,21.97,21.22,21.93,1852707.0,19.5265,20.0935,19.4076,20.0569,1852707.0
2018-10-26 10:00:00,21.92,21.93,21.58,21.71,2176878.0,20.0478,20.0569,19.7368,19.8557,2176878.0
2018-10-26 11:00:00,21.7,22.01,21.66,21.95,1876314.0,19.8466,20.1301,19.81,20.0752,1876314.0
2018-10-26 12:00:00,21.95,22.17,21.88,22.09,1735983.0,20.0752,20.2765,20.0112,20.2033,1735983.0
2018-10-26 13:00:00,22.08,22.17,21.93,22.14,1535391.0,20.1941,20.2765,20.0569,20.249,1535391.0
2018-10-26 14:00:00,22.14,22.17,21.93,21.96,1390017.0,20.249,20.2765,20.0569,20.0844,1390017.0
2018-10-26 15:00:00,21.96,22.14,21.88,21.97,3756315.0,20.0844,20.249,20.0112,20.0935,3756315.0
2018-10-29 09:30:00,22.32,22.48,22.25,22.36,1602987.0,20.4136,20.56,20.3496,20.4502,1602987.0
2018-10-29 10:00:00,22.36,22.5,22.36,22.39,2107296.0,20.4502,20.5783,20.4502,20.4777,2107296.0
2018-10-29 11:00:00,22.4,22.45,22.29,22.31,1639020.0,20.4868,20.5325,20.3862,20.4045,1639020.0
2018-10-29 12:00:00,22.31,22.39,22.2,22.31,1778721.0,20.4045,20.4777,20.3039,20.4045,1778721.0
2018-10-29 13:00:00,22.31,22.43,22.27,22.28,1702674.0,20.4045,20.5142,20.3679,20.3771,1702674.0
2018-10-29 14:00:00,22.28,22.28,22.06,22.11,2488740.0,20.3771,20.3771,20.1758,20.2216,2488740.0
2018-10-29 15:00:00,22.1,22.11,21.55,21.9,7586967.0,20.2124,20.2216,19.7094,20.0295,7586967.0
2018-10-30 09:30:00,21.99,22.46,21.98,22.42,1440000.0,20.1118,20.5417,20.1027,20.5051,1440000.0
2018-10-30 10:00:00,22.42,22.52,22.33,22.46,2783172.0,20.5051,20.5966,20.4228,20.5417,2783172.0
2018-10-30 11:00:00,22.46,22.79,22.43,22.67,3640677.0,20.5417,20.8435,20.5142,20.7337,3640677.0
2018-10-30 12:00:00,22.67,22.78,22.62,22.67,2408883.0,20.7337,20.8344,20.688,20.7337,2408883.0
2018-10-30 13:00:00,22.67,22.74,22.57,22.72,1813200.0,20.7337,20.7978,20.6423,20.7795,1813200.0
2018-10-30 14:00:00,22.72,22.76,22.58,22.73,2199423.0,20.7795,20.8161,20.6514,20.7886,2199423.0
2018-10-30 15:00:00,22.73,22.99,22.65,22.94,5567076.0,20.7886,21.0264,20.7155,20.9807,5567076.0
2018-10-31 09:30:00,23.22,23.33,23.1,23.21,1627005.0,21.2368,21.3374,21.127,21.2276,1627005.0
2018-10-31 10:00:00,23.2,23.3,23.12,23.13,2434623.0,21.2185,21.3099,21.1453,21.1545,2434623.0
2018-10-31 11:00:00,23.14,23.24,23.11,23.17,2154138.0,21.1636,21.2551,21.1362,21.191,2154138.0
2018-10-31 12:00:00,23.17,23.19,23.03,23.1,1522695.0,21.191,21.2093,21.063,21.127,1522695.0
2018-10-31 13:00:00,23.11,23.16,22.99,23.09,1216497.0,21.1362,21.1819,21.0264,21.1179,1216497.0
2018-10-31 14:00:00,23.09,23.2,23.07,23.15,1788462.0,21.1179,21.2185,21.0996,21.1727,1788462.0
2018-10-31 15:00:00,23.14,23.2,22.94,22.95,5249766.0,21.1636,21.2185,20.9807,20.9898,5249766.0
2018-11-01 09:30:00,23.04,23.18,22.97,23.07,1333554.0,21.0721,21.2002,21.0081,21.0996,1333554.0
2018-11-01 10:00:00,23.06,23.18,22.96,23.03,2280426.0,21.0904,21.2002,20.999,21.063,2280426.0
2018-11-01 11:00:00,23.03,23.08,22.99,23.01,1756155.0,21.063,21.1087,21.0264,21.0447,1756155.0
2018-11-01 12:00:00,23.01,23.1,22.98,23.1,1394031.0,21.0447,21.127,21.0173,21.127,1394031.0
2018-11-01 13:00:00,23.1,23.18,23.06,23.16,1817961.0,21.127,21.2002,21.0904,21.1819,1817961.0
2018-11-01 14:00:00,23.17,23.28,23.14,23.23,1282830.0,21.191,21.2916,21.1636,21.2459,1282830.0
2018-11-01 15:00:00,23.23,23.3,23.19,23.2,3156315.0,21.2459,21.3099,21.2093,21.2185,3156315.0
2018-11-02 09:30:00,23.33,23.46,23.32,23.42,1105419.0,21.3374,21.4563,21.3282,21.4197,1105419.0
2018-11-02 10:00:00,23.42,23.5,23.17,23.24,2216124.0,21.4197,21.4929,21.191,21.2551,2216124.0
2018-11-02 11:00:00,23.24,23.24,23.02,23.12,1873635.0,21.2551,21.2551,21.0539,21.1453,1873635.0
2018-11-02 12:00:00,23.12,23.15,22.86,22.93,1172412.0,21.1453,21.1727,20.9075,20.9715,1172412.0
2018-11-02 13:00:00,22.93,23.03,22.87,23.03,1157463.0,20.9715,21.063,20.9167,21.063,1157463.0
2018-11-02 14:00:00,23.03,23.23,22.97,23.08,1498044.0,21.063,21.2459,21.0081,21.1087,1498044.0
2018-11-02 15:00:00,23.09,23.19,23.02,23.05,2428818.0,21.1179,21.2093,21.0539,21.0813,2428818.0
2018-11-05 09:30:00,23.25,23.33,23.12,23.3,1336017.0,21.2642,21.3374,21.1453,21.3099,1336017.0
2018-11-05 10:00:00,23.31,23.32,23.14,23.28,1922730.0,21.3191,21.3282,21.1636,21.2916,1922730.0
2018-11-05 11:00:00,23.27,23.38,23.22,23.32,1676043.0,21.2825,21.3831,21.2368,21.3282,1676043.0
2018-11-05 12:00:00,23.33,23.36,23.2,23.21,672789.0,21.3374,21.3648,21.2185,21.2276,672789.0
2018-11-05 13:00:00,23.22,23.25,23.18,23.18,711387.0,21.2368,21.2642,21.2002,21.2002,711387.0
2018-11-05 14:00:00,23.18,23.22,23.14,23.14,1304406.0,21.2002,21.2368,21.1636,21.1636,1304406.0
2018-11-05 15:00:00,23.14,23.19,23.03,23.03,3677904.0,21.1636,21.2093,21.063,21.063,3677904.0
2018-11-06 09:30:00,23.04,23.38,23.02,23.2,1057767.0,21.0721,21.3831,21.0539,21.2185,1057767.0
2018-11-06 10:00:00,23.2,23.31,23.14,23.18,1295196.0,21.2185,21.3191,21.1636,21.2002,1295196.0
2018-11-06 11:00:00,23.19,23.24,23.11,23.23,934377.0,21.2093,21.2551,21.1362,21.2459,934377.0
2018-11-06 12:00:00,23.24,23.32,23.22,23.29,777672.0,21.2551,21.3282,21.2368,21.3008,777672.0
2018-11-06 13:00:00,23.29,23.32,23.19,23.27,891384.0,21.3008,21.3282,21.2093,21.2825,891384.0
2018-11-06 14:00:00,23.28,23.34,23.21,23.32,1119123.0,21.2916,21.3465,21.2276,21.3282,1119123.0
2018-11-06 15:00:00,23.32,23.49,23.3,23.46,3114150.0,21.3282,21.4837,21.3099,21.4563,3114150.0
2018-11-07 09:30:00,23.73,23.98,23.67,23.79,1090650.0,21.7032,21.9319,21.6483,21.7581,1090650.0
2018-11-07 10:00:00,23.79,23.81,23.58,23.79,1697901.0,21.7581,21.7764,21.566,21.7581,1697901.0
2018-11-07 11:00:00,23.79,24.02,23.74,24.01,1406310.0,21.7581,21.9684,21.7124,21.9593,1406310.0
2018-11-07 12:00:00,24.01,24.03,23.93,23.97,1242381.0,21.9593,21.9776,21.8861,21.9227,1242381.0
2018-11-07 13:00:00,23.96,23.98,23.91,23.97,918066.0,21.9136,21.9319,21.8678,21.9227,918066.0
2018-11-07 14:00:00,23.97,24.09,23.96,24.06,1223391.0,21.9227,22.0325,21.9136,22.005,1223391.0
2018-11-07 15:00:00,24.07,24.17,24.06,24.11,4158318.0,22.0142,22.1056,22.005,22.0508,4158318.0
2018-11-08 09:30:00,24.01,24.26,24.01,24.05,1021758.0,21.9593,22.1879,21.9593,21.9959,1021758.0
2018-11-08 10:00:00,24.05,24.11,23.87,24.0,1245768.0,21.9959,22.0508,21.8313,21.9501,1245768.0
2018-11-08 11:00:00,24.0,24.12,23.96,24.12,914532.0,21.9501,22.0599,21.9136,22.0599,914532.0
2018-11-08 12:00:00,24.12,24.13,23.96,23.96,908808.0,22.0599,22.069,21.9136,21.9136,908808.0
2018-11-08 13:00:00,23.96,24.0,23.86,23.91,850248.0,21.9136,21.9501,21.8221,21.8678,850248.0
2018-11-08 14:00:00,23.91,23.94,23.75,23.82,1280757.0,21.8678,21.8953,21.7215,21.7855,1280757.0
2018-11-08 15:00:00,23.82,23.9,23.74,23.89,2445975.0,21.7855,21.8587,21.7124,21.8495,2445975.0
2018-11-09 09:30:00,23.69,23.84,23.57,23.58,961512.0,21.6666,21.8038,21.5569,21.566,961512.0
2018-11-09 10:00:00,23.58,23.63,23.39,23.44,2082459.0,21.566,21.6118,21.3923,21.438,2082459.0
2018-11-09 11:00:00,23.44,23.53,23.33,23.34,1957800.0,21.438,21.5203,21.3374,21.3465,1957800.0
2018-11-09 12:00:00,23.34,23.51,23.33,23.45,1173387.0,21.3465,21.502,21.3374,21.4471,1173387.0
2018-11-09 13:00:00,23.45,23.46,23.29,23.34,1219785.0,21.4471,21.4563,21.3008,21.3465,1219785.0
2018-11-09 14:00:00,23.34,23.49,23.31,23.45,1476651.0,21.3465,21.4837,21.3191,21.4471,1476651.0
2018-11-09 15:00:00,23.45,23.64,23.43,23.55,4266495.0,21.4471,21.6209,21.4288,21.5386,4266495.0
2018-11-12 09:30:00,23.55,23.76,23.55,23.62,596067.0,21.5386,21.7306,21.5386,21.6026,596067.0
2018-11-12 10:00:00,23.62,23.66,23.46,23.48,1259577.0,21.6026,21.6392,21.4563,21.4746,1259577.0
2018-11-12 11:00:00,23.48,23.53,23.38,23.43,1122693.0,21.4746,21.5203,21.3831,21.4288,1122693.0
2018-11-12 12:00:00,23.43,23.57,23.38,23.39,900561.0,21.4288,21.5569,21.3831,21.3923,900561.0
2018-11-12 13:00:00,23.39,23.43,23.29,23.38,1145451.0,21.3923,21.4288,21.3008,21.3831,1145451.0
2018-11-12 14:00:00,23.37,23.47,23.3,23.31,1059618.0,21.374,21.4654,21.3099,21.3191,1059618.0
2018-11-12 15:00:00,23.31,23.38,23.17,23.22,2845362.0,21.3191,21.3831,21.191,21.2368,2845362.0
2018-11-13 09:30:00,23.37,23.53,23.31,23.34,699339.0,21.374,21.5203,21.3191,21.3465,699339.0
2018-11-13 10:00:00,23.34,23.47,23.21,23.47,2562663.0,21.3465,21.4654,21.2276,21.4654,2562663.0
2018-11-13 11:00:00,23.47,23.78,23.45,23.66,1686660.0,21.4654,21.7489,21.4471,21.6392,1686660.0
2018-11-13 12:00:00,23.67,23.78,23.64,23.65,1390701.0,21.6483,21.7489,21.6209,21.63,1390701.0
2018-11-13 13:00:00,23.66,23.68,23.53,23.59,1032708.0,21.6392,21.6575,21.5203,21.5752,1032708.0
2018-11-13 14:00:00,23.59,23.6,23.34,23.41,1042947.0,21.5752,21.5843,21.3465,21.4105,1042947.0
2018-11-13 15:00:00,23.41,23.49,23.34,23.43,1962204.0,21.4105,21.4837,21.3465,21.4288,1962204.0
2018-11-14 09:30:00,23.71,23.95,23.61,23.76,1404006.0,21.6849,21.9044,21.5935,21.7306,1404006.0
2018-11-14 10:00:00,23.75,23.82,23.66,23.76,2340234.0,21.7215,21.7855,21.6392,21.7306,2340234.0
2018-11-14 11:00:00,23.75,23.76,23.57,23.67,1896711.0,21.7215,21.7306,21.5569,21.6483,1896711.0
2018-11-14 12:00:00,23.68,23.69,23.5,23.51,1196271.0,21.6575,21.6666,21.4929,21.502,1196271.0
2018-11-14 13:00:00,23.51,23.58,23.43,23.47,1083510.0,21.502,21.566,21.4288,21.4654,1083510.0
2018-11-14 14:00:00,23.46,23.73,23.37,23.72,1140852.0,21.4563,21.7032,21.374,21.6941,1140852.0
2018-11-14 15:00:00,23.71,23.8,23.49,23.51,3098565.0,21.6849,21.7672,21.4837,21.502,3098565.0
2018-11-15 09:30:00,23.31,23.51,23.16,23.43,933435.0,21.3191,21.502,21.1819,21.4288,933435.0
2018-11-15 10:00:00,23.41,23.66,23.41,23.58,1113261.0,21.4105,21.6392,21.4105,21.566,1113261.0
2018-11-15 11:00:00,23.58,23.86,23.54,23.84,1705530.0,21.566,21.8221,21.5294,21.8038,1705530.0
2018-11-15 12:00:00,23.85,23.92,23.79,23.82,1282449.0,21.813,21.877,21.7581,21.7855,1282449.0
2018-11-15 13:00:00,23.83,24.12,23.76,24.08,1727037.0,21.7947,22.0599,21.7306,22.0233,1727037.0
2018-11-15 14:00:00,24.08,24.17,24.03,24.12,1316400.0,22.0233,22.1056,21.9776,22.0599,1316400.0
2018-11-15 15:00:00,24.12,24.16,23.94,24.07,2792346.0,22.0599,22.0965,21.8953,22.0142,2792346.0
2018-11-16 09:30:00,24.08,24.3,23.99,24.28,1312458.0,22.0233,22.2245,21.941,22.2062,1312458.0
2018-11-16 10:00:00,24.28,24.39,24.17,24.24,995745.0,22.2062,22.3068,22.1056,22.1697,995745.0
2018-11-16 11:00:00,24.24,24.33,24.19,24.26,1222281.0,22.1697,22.252,22.1239,22.1879,1222281.0
2018-11-16 12:00:00,24.27,24.54,24.17,24.35,1049886.0,22.1971,22.444,22.1056,22.2703,1049886.0
2018-11-16 13:00:00,24.36,24.38,24.12,24.2,679413.0,22.2794,22.2977,22.0599,22.1331,679413.0
2018-11-16 14:00:00,24.2,24.35,24.18,24.34,849903.0,22.1331,22.2703,22.1148,22.2611,849903.0
2018-11-16 15:00:00,24.34,24.37,24.17,24.21,3406116.0,22.2611,22.2885,22.1056,22.1422,3406116.0
2018-11-19 09:30:00,24.14,24.27,24.01,24.09,1001214.0,22.0782,22.1971,21.9593,22.0325,1001214.0
2018-11-19 10:00:00,24.09,24.11,23.98,24.05,1738734.0,22.0325,22.0508,21.9319,21.9959,1738734.0
2018-11-19 11:00:00,24.05,24.05,23.75,23.83,1917795.0,21.9959,21.9959,21.7215,21.7947,1917795.0
2018-11-19 12:00:00,23.83,23.99,23.8,23.92,2219892.0,21.7947,21.941,21.7672,21.877,2219892.0
2018-11-19 13:00:00,23.92,23.95,23.81,23.91,1897356.0,21.877,21.9044,21.7764,21.8678,1897356.0
2018-11-19 14:00:00,23.91,23.99,23.85,23.96,2252016.0,21.8678,21.941,21.813,21.9136,2252016.0
2018-11-19 15:00:00,23.96,24.12,23.93,24.02,3210123.0,21.9136,22.0599,21.8861,21.9684,3210123.0
2018-11-20 09:30:00,23.95,24.05,23.09,23.19,3379161.0,21.9044,21.9959,21.1179,21.2093,3379161.0
2018-11-20 10:00:00,23.18,23.37,23.0,23.34,3320256.0,21.2002,21.374,21.0356,21.3465,3320256.0
2018-11-20 11:00:00,23.35,23.36,23.09,23.16,1497453.0,21.3557,21.3648,21.1179,21.1819,1497453.0
2018-11-20 12:00:00,23.16,23.27,23.13,23.19,1337754.0,21.1819,21.2825,21.1545,21.2093,1337754.0
2018-11-20 13:00:00,23.19,23.25,23.09,23.12,1501710.0,21.2093,21.2642,21.1179,21.1453,1501710.0
2018-11-20 14:00:00,23.12,23.25,23.04,23.05,1408764.0,21.1453,21.2642,21.0721,21.0813,1408764.0
2018-11-20 15:00:00,23.06,23.18,22.98,23.07,3731580.0,21.0904,21.2002,21.0173,21.0996,3731580.0
2018-11-21 09:30:00,23.18,23.43,23.11,23.15,1131828.0,21.2002,21.4288,21.1362,21.1727,1131828.0
2018-11-21 10:00:00,23.16,23.37,23.13,23.35,1646154.0,21.1819,21.374,21.1545,21.3557,1646154.0
2018-11-21 11:00:00,23.36,23.5,23.32,23.47,1225950.0,21.3648,21.4929,21.3282,21.4654,1225950.0
2018-11-21 12:00:00,23.47,23.53,23.45,23.52,1023078.0,21.4654,21.5203,21.4471,21.5111,1023078.0
2018-11-21 13:00:00,23.52,23.55,23.49,23.51,714093.0,21.5111,21.5386,21.4837,21.502,714093.0
2018-11-21 14:00:00,23.51,23.55,23.49,23.53,550338.0,21.502,21.5386,21.4837,21.5203,550338.0
2018-11-21 15:00:00,23.53,23.56,23.38,23.4,2142072.0,21.5203,21.5477,21.3831,21.4014,2142072.0
2018-11-23 09:30:00,23.13,23.36,23.0,23.32,1254771.0,21.1545,21.3648,21.0356,21.3282,1254771.0
2018-11-23 10:00:00,23.32,23.41,23.28,23.36,1187025.0,21.3282,21.4105,21.2916,21.3648,1187025.0
2018-11-23 11:00:00,23.36,23.41,23.28,23.29,1231842.0,21.3648,21.4105,21.2916,21.3008,1231842.0
2018-11-23 12:00:00,23.28,23.36,23.22,23.26,1399977.0,21.2916,21.3648,21.2368,21.2734,1399977.0
2018-11-26 09:30:00,23.46,23.69,23.46,23.59,711333.0,21.4563,21.6666,21.4563,21.5752,711333.0
2018-11-26 10:00:00,23.59,23.62,23.41,23.51,1016172.0,21.5752,21.6026,21.4105,21.502,1016172.0
2018-11-26 11:00:00,23.51,23.53,23.43,23.44,1290129.0,21.502,21.5203,21.4288,21.438,1290129.0
2018-11-26 12:00:00,23.45,23.51,23.39,23.42,718923.0,21.4471,21.502,21.3923,21.4197,718923.0
2018-11-26 13:00:00,23.43,23.52,23.39,23.51,646380.0,21.4288,21.5111,21.3923,21.502,646380.0
2018-11-26 14:00:00,23.51,23.61,23.5,23.55,1193904.0,21.502,21.5935,21.4929,21.5386,1193904.0
2018-11-26 15:00:00,23.56,23.57,23.46,23.47,1966104.0,21.5477,21.5569,21.4563,21.4654,1966104.0
2018-11-27 09:30:00,23.32,23.58,23.29,23.38,776169.0,21.3282,21.566,21.3008,21.3831,776169.0
2018-11-27 10:00:00,23.38,23.5,23.32,23.44,1260837.0,21.3831,21.4929,21.3282,21.438,1260837.0
2018-11-27 11:00:00,23.44,23.52,23.32,23.4,998898.0,21.438,21.5111,21.3282,21.4014,998898.0
2018-11-27 12:00:00,23.4,23.41,23.3,23.36,750489.0,21.4014,21.4105,21.3099,21.3648,750489.0
2018-11-27 13:00:00,23.36,23.44,23.34,23.42,650307.0,21.3648,21.438,21.3465,21.4197,650307.0
2018-11-27 14:00:00,23.42,23.48,23.38,23.44,666228.0,21.4197,21.4746,21.3831,21.438,666228.0
2018-11-27 15:00:00,23.44,23.5,23.42,23.47,2378091.0,21.438,21.4929,21.4197,21.4654,2378091.0
2018-11-28 09:30:00,23.4,23.75,23.37,23.56,850887.0,21.4014,21.7215,21.374,21.5477,850887.0
2018-11-28 10:00:00,23.57,23.67,23.49,23.64,921354.0,21.5569,21.6483,21.4837,21.6209,921354.0
2018-11-28 11:00:00,23.64,23.86,23.64,23.82,987588.0,21.6209,21.8221,21.6209,21.7855,987588.0
2018-11-28 12:00:00,23.83,24.08,23.82,24.04,1735989.0,21.7947,22.0233,21.7855,21.9867,1735989.0
2018-11-28 13:00:00,24.05,24.15,23.98,24.09,1255968.0,21.9959,22.0873,21.9319,22.0325,1255968.0
2018-11-28 14:00:00,24.1,24.13,24.02,24.04,1393314.0,22.0416,22.069,21.9684,21.9867,1393314.0
2018-11-28 15:00:00,24.04,24.26,24.03,24.25,2715333.0,21.9867,22.1879,21.9776,22.1788,2715333.0
2018-11-29 09:30:00,24.05,24.23,24.0,24.0,897951.0,22.0633,22.2284,22.0174,22.0174,897951.0
2018-11-29 10:00:00,24.0,24.06,23.87,23.9,1705203.0,22.0174,22.0725,21.8982,21.9257,1705203.0
2018-11-29 11:00:00,23.91,24.01,23.87,23.92,1508028.0,21.9349,22.0266,21.8982,21.944,1508028.0
2018-11-29 12:00:00,23.92,24.02,23.86,24.0,794373.0,21.944,22.0358,21.889,22.0174,794373.0
2018-11-29 13:00:00,23.99,24.0,23.85,23.86,769860.0,22.0083,22.0174,21.8798,21.889,769860.0
2018-11-29 14:00:00,23.86,24.07,23.85,24.06,957378.0,21.889,22.0817,21.8798,22.0725,957378.0
2018-11-29 15:00:00,24.07,24.07,23.91,23.92,2054610.0,22.0817,22.0817,21.9349,21.944,2054610.0
2018-11-30 09:30:00,23.92,24.23,23.88,24.22,734112.0,21.944,22.2284,21.9073,22.2193,734112.0
2018-11-30 10:00:00,24.22,24.36,24.19,24.23,1285554.0,22.2193,22.3477,22.1917,22.2284,1285554.0
2018-11-30 11:00:00,24.23,24.24,24.1,24.17,1511598.0,22.2284,22.2376,22.1092,22.1734,1511598.0
2018-11-30 12:00:00,24.17,24.21,24.14,24.15,967512.0,22.1734,22.2101,22.1459,22.155,967512.0
2018-11-30 13:00:00,24.15,24.18,24.07,24.13,914085.0,22.155,22.1826,22.0817,22.1367,914085.0
2018-11-30 14:00:00,24.13,24.21,24.11,24.17,1571190.0,22.1367,22.2101,22.1183,22.1734,1571190.0
2018-11-30 15:00:00,24.18,24.27,24.11,24.21,4404891.0,22.1826,22.2651,22.1183,22.2101,4404891.0
2018-12-03 09:30:00,24.6,24.63,24.4,24.41,2496510.0,22.5679,22.5954,22.3844,22.3936,2496510.0
2018-12-03 10:00:00,24.42,24.53,24.38,24.42,3167673.0,22.4027,22.5037,22.366,22.4027,3167673.0
2018-12-03 11:00:00,24.43,24.48,24.29,24.3,1538235.0,22.4119,22.4578,22.2835,22.2927,1538235.0
2018-12-03 12:00:00,24.3,24.46,24.27,24.45,1871718.0,22.2927,22.4394,22.2651,22.4303,1871718.0
2018-12-03 13:00:00,24.45,24.54,24.37,24.41,2286597.0,22.4303,22.5128,22.3569,22.3936,2286597.0
2018-12-03 14:00:00,24.42,24.45,24.35,24.41,1692753.0,22.4027,22.4303,22.3385,22.3936,1692753.0
2018-12-03 15:00:00,24.41,24.48,24.35,24.38,4110873.0,22.3936,22.4578,22.3385,22.366,4110873.0
2018-12-04 09:30:00,24.41,24.49,24.1,24.12,1111146.0,22.3936,22.467,22.1092,22.1275,1111146.0
2018-12-04 10:00:00,24.12,24.14,23.9,23.92,2286075.0,22.1275,22.1459,21.9257,21.944,2286075.0
2018-12-04 11:00:00,23.92,24.0,23.89,23.91,1556268.0,21.944,22.0174,21.9165,21.9349,1556268.0
2018-12-04 12:00:00,23.91,23.91,23.57,23.66,1602042.0,21.9349,21.9349,21.623,21.7055,1602042.0
2018-12-04 13:00:00,23.65,23.7,23.48,23.67,1498941.0,21.6963,21.7422,21.5404,21.7147,1498941.0
2018-12-04 14:00:00,23.67,23.84,23.61,23.73,1870725.0,21.7147,21.8707,21.6597,21.7697,1870725.0
2018-12-04 15:00:00,23.73,23.73,23.5,23.53,3695298.0,21.7697,21.7697,21.5587,21.5863,3695298.0
2018-12-06 09:30:00,23.11,23.22,22.91,23.0,2422788.0,21.201,21.3019,21.0175,21.1,2422788.0
2018-12-06 10:00:00,23.0,23.13,22.81,22.87,3128589.0,21.1,21.2193,20.9257,20.9808,3128589.0
2018-12-06 11:00:00,22.86,23.02,22.74,22.99,3980679.0,20.9716,21.1184,20.8615,21.0909,3980679.0
2018-12-06 12:00:00,23.0,23.16,22.93,23.12,2594052.0,21.1,21.2468,21.0358,21.2101,2594052.0
2018-12-06 13:00:00,23.12,23.19,22.98,23.19,1550838.0,21.2101,21.2743,21.0817,21.2743,1550838.0
2018-12-06 14:00:00,23.19,23.21,22.94,23.1,1798170.0,21.2743,21.2927,21.045,21.1918,1798170.0
2018-12-06 15:00:00,23.1,23.28,23.06,23.27,6783474.0,21.1918,21.3569,21.1551,21.3477,6783474.0
2018-12-07 09:30:00,23.14,23.47,23.14,23.41,1214889.0,21.2285,21.5312,21.2285,21.4762,1214889.0
2018-12-07 10:00:00,23.41,23.43,23.06,23.17,1650852.0,21.4762,21.4945,21.1551,21.256,1650852.0
2018-12-07 11:00:00,23.17,23.21,22.87,22.95,1986993.0,21.256,21.2927,20.9808,21.0542,1986993.0
2018-12-07 12:00:00,22.95,23.09,22.91,23.07,1758873.0,21.0542,21.1826,21.0175,21.1643,1758873.0
2018-12-07 13:00:00,23.06,23.15,22.92,22.93,2308860.0,21.1551,21.2377,21.0267,21.0358,2308860.0
2018-12-07 14:00:00,22.93,23.02,22.77,22.79,4408452.0,21.0358,21.1184,20.889,20.9074,4408452.0
2018-12-07 15:00:00,22.79,22.91,22.66,22.68,6282666.0,20.9074,21.0175,20.7881,20.8065,6282666.0
2018-12-10 09:30:00,22.57,22.68,22.28,22.45,1844808.0,20.7056,20.8065,20.4395,20.5955,1844808.0
2018-12-10 10:00:00,22.45,22.61,22.3,22.35,1774569.0,20.5955,20.7423,20.4579,20.5037,1774569.0
2018-12-10 11:00:00,22.35,22.46,22.14,22.33,1761813.0,20.5037,20.6046,20.3111,20.4854,1761813.0
2018-12-10 12:00:00,22.33,22.56,22.27,22.52,1056870.0,20.4854,20.6964,20.4303,20.6597,1056870.0
2018-12-10 13:00:00,22.53,22.7,22.5,22.67,971919.0,20.6689,20.8248,20.6413,20.7973,971919.0
2018-12-10 14:00:00,22.68,22.79,22.62,22.69,1264212.0,20.8065,20.9074,20.7514,20.8156,1264212.0
2018-12-10 15:00:00,22.69,22.86,22.64,22.76,2044752.0,20.8156,20.9716,20.7698,20.8799,2044752.0
2018-12-11 09:30:00,23.17,23.3,23.05,23.09,1124277.0,21.256,21.3753,21.1459,21.1826,1124277.0
2018-12-11 10:00:00,23.08,23.21,22.79,22.88,1619478.0,21.1734,21.2927,20.9074,20.99,1619478.0
2018-12-11 11:00:00,22.88,22.92,22.81,22.85,730845.0,20.99,21.0267,20.9257,20.9624,730845.0
2018-12-11 12:00:00,22.85,22.85,22.68,22.78,609114.0,20.9624,20.9624,20.8065,20.8982,609114.0
2018-12-11 13:00:00,22.77,22.84,22.63,22.66,641256.0,20.889,20.9533,20.7606,20.7881,641256.0
2018-12-11 14:00:00,22.66,22.9,22.55,22.82,1018584.0,20.7881,21.0083,20.6872,20.9349,1018584.0
2018-12-11 15:00:00,22.82,22.97,22.68,22.7,1889268.0,20.9349,21.0725,20.8065,20.8248,1889268.0
2018-12-12 09:30:00,23.09,23.31,23.06,23.14,1594341.0,21.1826,21.3844,21.1551,21.2285,1594341.0
2018-12-12 10:00:00,23.14,23.29,23.05,23.28,1509429.0,21.2285,21.3661,21.1459,21.3569,1509429.0
2018-12-12 11:00:00,23.28,23.37,23.21,23.36,2043327.0,21.3569,21.4395,21.2927,21.4303,2043327.0
2018-12-12 12:00:00,23.36,23.44,23.3,23.42,1681929.0,21.4303,21.5037,21.3753,21.4853,1681929.0
2018-12-12 13:00:00,23.42,23.46,23.33,23.38,1496808.0,21.4853,21.522,21.4028,21.4487,1496808.0
2018-12-12 14:00:00,23.37,23.38,23.09,23.18,1601283.0,21.4395,21.4487,21.1826,21.2652,1601283.0
2018-12-12 15:00:00,23.18,23.23,22.95,22.96,3244554.0,21.2652,21.311,21.0542,21.0633,3244554.0
2018-12-13 09:30:00,23.1,23.19,22.99,23.03,839853.0,21.1918,21.2743,21.0909,21.1276,839853.0
2018-12-13 10:00:00,23.03,23.21,22.87,22.94,1431174.0,21.1276,21.2927,20.9808,21.045,1431174.0
2018-12-13 11:00:00,22.93,22.93,22.75,22.77,1475895.0,21.0358,21.0358,20.8707,20.889,1475895.0
2018-12-13 12:00:00,22.77,22.82,22.7,22.74,874377.0,20.889,20.9349,20.8248,20.8615,874377.0
2018-12-13 13:00:00,22.74,22.84,22.65,22.73,897201.0,20.8615,20.9533,20.779,20.8523,897201.0
2018-12-13 14:00:00,22.73,22.85,22.68,22.82,998802.0,20.8523,20.9624,20.8065,20.9349,998802.0
2018-12-13 15:00:00,22.82,22.98,22.78,22.95,3076185.0,20.9349,21.0817,20.8982,21.0542,3076185.0
2018-12-14 09:30:00,22.76,22.76,22.54,22.68,1306611.0,20.8799,20.8799,20.678,20.8065,1306611.0
2018-12-14 10:00:00,22.67,22.67,22.32,22.32,1754127.0,20.7973,20.7973,20.4762,20.4762,1754127.0
2018-12-14 11:00:00,22.32,22.4,22.02,22.06,1917954.0,20.4762,20.5496,20.201,20.2377,1917954.0
2018-12-14 12:00:00,22.07,22.22,22.04,22.19,1346151.0,20.2469,20.3845,20.2193,20.357,1346151.0
2018-12-14 13:00:00,22.18,22.2,22.03,22.09,1359312.0,20.3478,20.3661,20.2102,20.2652,1359312.0
2018-12-14 14:00:00,22.08,22.14,21.94,22.01,1429113.0,20.256,20.3111,20.1276,20.1918,1429113.0
2018-12-14 15:00:00,22.01,22.07,21.86,21.94,4260762.0,20.1918,20.2469,20.0542,20.1276,4260762.0
2018-12-17 09:30:00,21.82,21.85,21.35,21.53,2555415.0,20.0175,20.045,19.5863,19.7515,2555415.0
2018-12-17 10:00:00,21.53,21.66,21.4,21.62,3736251.0,19.7515,19.8707,19.6322,19.834,3736251.0
2018-12-17 11:00:00,21.62,21.79,21.61,21.69,3044415.0,19.834,19.99,19.8249,19.8983,3044415.0
2018-12-17 12:00:00,21.7,21.77,21.53,21.56,1492515.0,19.9074,19.9716,19.7515,19.779,1492515.0
2018-12-17 13:00:00,21.57,21.62,21.49,21.54,1577991.0,19.7882,19.834,19.7148,19.7606,1577991.0
2018-12-17 14:00:00,21.54,21.62,21.48,21.52,1887996.0,19.7606,19.834,19.7056,19.7423,1887996.0
2018-12-17 15:00:00,21.51,21.6,21.38,21.57,4975365.0,19.7331,19.8157,19.6139,19.7882,4975365.0
2018-12-18 09:30:00,21.72,21.91,21.67,21.71,1930857.0,19.9258,20.1001,19.8799,19.9166,1930857.0
2018-12-18 10:00:00,21.71,21.71,21.34,21.41,2734935.0,19.9166,19.9166,19.5772,19.6414,2734935.0
2018-12-18 11:00:00,21.41,21.49,21.32,21.38,1485912.0,19.6414,19.7148,19.5588,19.6139,1485912.0
2018-12-18 12:00:00,21.38,21.49,21.36,21.42,1135866.0,19.6139,19.7148,19.5955,19.6506,1135866.0
2018-12-18 13:00:00,21.43,21.44,21.35,21.37,1231383.0,19.6597,19.6689,19.5863,19.6047,1231383.0
2018-12-18 14:00:00,21.37,21.44,21.21,21.21,1594812.0,19.6047,19.6689,19.4579,19.4579,1594812.0
2018-12-18 15:00:00,21.21,21.42,21.11,21.29,4267653.0,19.4579,19.6506,19.3662,19.5313,4267653.0
2018-12-19 09:30:00,21.19,21.55,21.06,21.38,1563471.0,19.4396,19.7698,19.3203,19.6139,1563471.0
2018-12-19 10:00:00,21.38,21.5,21.36,21.49,1254402.0,19.6139,19.724,19.5955,19.7148,1254402.0
2018-12-19 11:00:00,21.5,21.51,21.36,21.48,1070160.0,19.724,19.7331,19.5955,19.7056,1070160.0
2018-12-19 12:00:00,21.48,21.61,21.46,21.54,1214964.0,19.7056,19.8249,19.6873,19.7606,1214964.0
2018-12-19 13:00:00,21.53,21.75,21.47,21.75,1549653.0,19.7515,19.9533,19.6964,19.9533,1549653.0
2018-12-19 14:00:00,21.75,21.85,20.8,20.87,2785521.0,19.9533,20.045,19.0818,19.146,2785521.0
2018-12-19 15:00:00,20.87,20.87,20.57,20.68,7337520.0,19.146,19.146,18.8708,18.9717,7337520.0
2018-12-20 09:30:00,20.63,20.71,20.44,20.59,2266818.0,18.9258,18.9992,18.7515,18.8891,2266818.0
2018-12-20 10:00:00,20.59,20.81,20.51,20.77,2717079.0,18.8891,19.091,18.8157,19.0543,2717079.0
2018-12-20 11:00:00,20.76,20.79,20.49,20.62,3116574.0,19.0451,19.0726,18.7974,18.9166,3116574.0
2018-12-20 12:00:00,20.62,20.77,20.55,20.67,2361732.0,18.9166,19.0543,18.8524,18.9625,2361732.0
2018-12-20 13:00:00,20.67,20.67,20.46,20.49,1847217.0,18.9625,18.9625,18.7699,18.7974,1847217.0
2018-12-20 14:00:00,20.5,20.7,20.28,20.58,3092970.0,18.8066,18.99,18.6047,18.88,3092970.0
2018-12-20 15:00:00,20.58,20.72,20.44,20.54,4390377.0,18.88,19.0084,18.7515,18.8433,4390377.0
2018-12-21 09:30:00,20.61,20.83,20.5,20.69,5196279.0,18.9075,19.1093,18.8066,18.9809,5196279.0
2018-12-21 10:00:00,20.7,20.91,20.6,20.81,2127891.0,18.99,19.1827,18.8983,19.091,2127891.0
2018-12-21 11:00:00,20.81,20.89,20.68,20.72,1702809.0,19.091,19.1643,18.9717,19.0084,1702809.0
2018-12-21 12:00:00,20.71,20.74,20.48,20.54,1486596.0,18.9992,19.0267,18.7882,18.8433,1486596.0
2018-12-21 13:00:00,20.55,20.63,20.45,20.48,1136583.0,18.8524,18.9258,18.7607,18.7882,1136583.0
2018-12-21 14:00:00,20.48,20.51,20.33,20.42,1569243.0,18.7882,18.8157,18.6506,18.7332,1569243.0
2018-12-21 15:00:00,20.42,20.44,20.15,20.24,3576210.0,18.7332,18.7515,18.4855,18.568,3576210.0
2018-12-24 09:30:00,20.14,20.17,19.71,19.81,1266012.0,18.4763,18.5038,18.0818,18.1736,1266012.0
2018-12-24 10:00:00,19.8,20.07,19.56,19.9,2064732.0,18.1644,18.4121,17.9442,18.2561,2064732.0
2018-12-24 11:00:00,19.9,19.97,19.68,19.7,1483128.0,18.2561,18.3203,18.0543,18.0726,1483128.0
2018-12-24 12:00:00,19.71,19.83,19.58,19.58,2501343.0,18.0818,18.1919,17.9626,17.9626,2501343.0
2018-12-26 09:30:00,19.74,19.77,19.59,19.63,1293801.0,18.1093,18.1369,17.9717,18.0084,1293801.0
2018-12-26 10:00:00,19.62,19.68,19.49,19.55,1604247.0,17.9993,18.0543,17.88,17.935,1604247.0
2018-12-26 11:00:00,19.56,19.91,19.54,19.91,1177929.0,17.9442,18.2653,17.9259,18.2653,1177929.0
2018-12-26 12:00:00,19.91,20.06,19.88,20.01,1086621.0,18.2653,18.4029,18.2378,18.357,1086621.0
2018-12-26 13:00:00,20.02,20.11,19.84,20.11,917376.0,18.3662,18.4488,18.2011,18.4488,917376.0
2018-12-26 14:00:00,20.12,20.15,20.01,20.15,1088841.0,18.4579,18.4855,18.357,18.4855,1088841.0
2018-12-26 15:00:00,20.14,20.58,20.1,20.57,3859764.0,18.4763,18.88,18.4396,18.8708,3859764.0
2018-12-27 09:30:00,20.3,20.33,20.09,20.22,1138059.0,18.6231,18.6506,18.4304,18.5497,1138059.0
2018-12-27 10:00:00,20.21,20.3,20.04,20.09,1371123.0,18.5405,18.6231,18.3846,18.4304,1371123.0
2018-12-27 11:00:00,20.08,20.32,20.06,20.2,993093.0,18.4213,18.6414,18.4029,18.5313,993093.0
2018-12-27 12:00:00,20.19,20.26,20.1,20.21,878079.0,18.5222,18.5864,18.4396,18.5405,878079.0
2018-12-27 13:00:00,20.2,20.24,19.95,19.99,708315.0,18.5313,18.568,18.302,18.3387,708315.0
2018-12-27 14:00:00,19.98,20.17,19.88,20.15,880923.0,18.3295,18.5038,18.2378,18.4855,880923.0
2018-12-27 15:00:00,20.16,20.7,20.07,20.7,2797821.0,18.4946,18.99,18.4121,18.99,2797821.0
2018-12-28 09:30:00,20.84,20.99,20.69,20.78,971499.0,19.1185,19.2561,18.9809,19.0634,971499.0
2018-12-28 10:00:00,20.79,20.82,20.58,20.68,1025337.0,19.0726,19.1001,18.88,18.9717,1025337.0
2018-12-28 11:00:00,20.68,20.84,20.65,20.76,787584.0,18.9717,19.1185,18.9442,19.0451,787584.0
2018-12-28 12:00:00,20.77,20.86,20.7,20.71,1176894.0,19.0543,19.1368,18.99,18.9992,1176894.0
2018-12-28 13:00:00,20.72,20.8,20.64,20.74,656685.0,19.0084,19.0818,18.935,19.0267,656685.0
2018-12-28 14:00:00,20.75,20.98,20.75,20.92,844368.0,19.0359,19.2469,19.0359,19.1919,844368.0
2018-12-28 15:00:00,20.92,20.95,20.6,20.69,2239011.0,19.1919,19.2194,18.8983,18.9809,2239011.0
2018-12-31 09:30:00,20.81,20.92,20.76,20.82,559443.0,19.091,19.1919,19.0451,19.1001,559443.0
2018-12-31 10:00:00,20.83,20.89,20.63,20.64,939996.0,19.1093,19.1643,18.9258,18.935,939996.0
2018-12-31 11:00:00,20.64,20.71,20.57,20.66,793935.0,18.935,18.9992,18.8708,18.9533,793935.0
2018-12-31 12:00:00,20.67,20.73,20.63,20.72,698010.0,18.9625,19.0176,18.9258,19.0084,698010.0
2018-12-31 13:00:00,20.72,20.79,20.66,20.67,530295.0,19.0084,19.0726,18.9533,18.9625,530295.0
2018-12-31 14:00:00,20.67,20.7,20.55,20.62,824250.0,18.9625,18.99,18.8524,18.9166,824250.0
2018-12-31 15:00:00,20.62,20.72,20.51,20.71,2865546.0,18.9166,19.0084,18.8157,18.9992,2865546.0
2019-01-02 09:30:00,20.25,20.26,20.01,20.22,1203156.0,18.5772,18.5864,18.357,18.5497,1203156.0
2019-01-02 10:00:00,20.22,20.52,20.15,20.47,1208106.0,18.5497,18.8249,18.4855,18.779,1208106.0
2019-01-02 11:00:00,20.47,20.67,20.46,20.59,1189479.0,18.779,18.9625,18.7699,18.8891,1189479.0
2019-01-02 12:00:00,20.59,20.65,20.54,20.62,847851.0,18.8891,18.9442,18.8433,18.9166,847851.0
2019-01-02 13:00:00,20.62,20.75,20.61,20.74,961725.0,18.9166,19.0359,18.9075,19.0267,961725.0
2019-01-02 14:00:00,20.74,20.74,20.54,20.55,1344717.0,19.0267,19.0267,18.8433,18.8524,1344717.0
2019-01-02 15:00:00,20.55,20.66,20.39,20.65,3494202.0,18.8524,18.9533,18.7056,18.9442,3494202.0
2019-01-03 09:30:00,20.45,20.6,20.38,20.59,1154433.0,18.7607,18.8983,18.6965,18.8891,1154433.0
2019-01-03 10:00:00,20.59,20.59,20.12,20.2,3489141.0,18.8891,18.8891,18.4579,18.5313,3489141.0
2019-01-03 11:00:00,20.2,20.52,20.16,20.43,2113050.0,18.5313,18.8249,18.4946,18.7423,2113050.0
2019-01-03 12:00:00,20.43,20.56,20.39,20.54,1229853.0,18.7423,18.8616,18.7056,18.8433,1229853.0
2019-01-03 13:00:00,20.54,20.58,20.33,20.49,2023821.0,18.8433,18.88,18.6506,18.7974,2023821.0
2019-01-03 14:00:00,20.49,20.59,20.36,20.39,1784520.0,18.7974,18.8891,18.6781,18.7056,1784520.0
2019-01-03 15:00:00,20.39,20.48,20.28,20.32,5315691.0,18.7056,18.7882,18.6047,18.6414,5315691.0
2019-01-04 09:30:00,20.25,20.76,20.18,20.67,2160885.0,18.5772,19.0451,18.513,18.9625,2160885.0
2019-01-04 10:00:00,20.67,20.87,20.57,20.75,2428548.0,18.9625,19.146,18.8708,19.0359,2428548.0
2019-01-04 11:00:00,20.75,20.81,20.63,20.72,2450664.0,19.0359,19.091,18.9258,19.0084,2450664.0
2019-01-04 12:00:00,20.72,20.83,20.64,20.78,1521711.0,19.0084,19.1093,18.935,19.0634,1521711.0
2019-01-04 13:00:00,20.78,20.88,20.76,20.84,1061685.0,19.0634,19.1552,19.0451,19.1185,1061685.0
2019-01-04 14:00:00,20.85,20.94,20.79,20.82,1134276.0,19.1276,19.2102,19.0726,19.1001,1134276.0
2019-01-04 15:00:00,20.82,20.94,20.8,20.93,3145731.0,19.1001,19.2102,19.0818,19.201,3145731.0
2019-01-07 09:30:00,20.81,20.83,20.48,20.51,1620174.0,19.091,19.1093,18.7882,18.8157,1620174.0
2019-01-07 10:00:00,20.51,20.59,20.45,20.55,2622144.0,18.8157,18.8891,18.7607,18.8524,2622144.0
2019-01-07 11:00:00,20.54,20.73,20.54,20.73,1296816.0,18.8433,19.0176,18.8433,19.0176,1296816.0
2019-01-07 12:00:00,20.72,20.94,20.66,20.93,1160172.0,19.0084,19.2102,18.9533,19.201,1160172.0
2019-01-07 13:00:00,20.93,21.02,20.88,20.97,1477083.0,19.201,19.2836,19.1552,19.2377,1477083.0
2019-01-07 14:00:00,20.97,21.01,20.8,20.81,1678545.0,19.2377,19.2744,19.0818,19.091,1678545.0
2019-01-07 15:00:00,20.81,20.91,20.77,20.81,3310863.0,19.091,19.1827,19.0543,19.091,3310863.0
2019-01-08 09:30:00,21.26,21.39,21.01,21.1,2139705.0,19.5038,19.623,19.2744,19.357,2139705.0
2019-01-08 10:00:00,21.1,21.2,20.91,20.95,1629570.0,19.357,19.4487,19.1827,19.2194,1629570.0
2019-01-08 11:00:00,20.96,21.05,20.88,21.03,1519368.0,19.2286,19.3111,19.1552,19.2928,1519368.0
2019-01-08 12:00:00,21.03,21.13,20.96,21.02,839115.0,19.2928,19.3845,19.2286,19.2836,839115.0
2019-01-08 13:00:00,21.02,21.12,21.0,21.07,764265.0,19.2836,19.3753,19.2653,19.3295,764265.0
2019-01-08 14:00:00,21.07,21.09,21.0,21.04,996915.0,19.3295,19.3478,19.2653,19.302,996915.0
2019-01-08 15:00:00,21.03,21.12,21.01,21.11,3350187.0,19.2928,19.3753,19.2744,19.3662,3350187.0
2019-01-09 09:30:00,21.24,21.29,21.06,21.19,979185.0,19.4854,19.5313,19.3203,19.4396,979185.0
2019-01-09 10:00:00,21.2,21.22,21.04,21.13,1368777.0,19.4487,19.4671,19.302,19.3845,1368777.0
2019-01-09 11:00:00,21.14,21.32,21.11,21.3,1209018.0,19.3937,19.5588,19.3662,19.5405,1209018.0
2019-01-09 12:00:00,21.3,21.37,21.3,21.32,901845.0,19.5405,19.6047,19.5405,19.5588,901845.0
2019-01-09 13:00:00,21.32,21.36,21.27,21.29,658122.0,19.5588,19.5955,19.513,19.5313,658122.0
2019-01-09 14:00:00,21.28,21.38,21.22,21.34,1123533.0,19.5221,19.6139,19.4671,19.5772,1123533.0
2019-01-09 15:00:00,21.34,21.43,21.31,21.33,2817276.0,19.5772,19.6597,19.5496,19.568,2817276.0
2019-01-10 09:30:00,21.27,21.32,21.13,21.22,921825.0,19.513,19.5588,19.3845,19.4671,921825.0
2019-01-10 10:00:00,21.22,21.35,21.12,21.35,1086300.0,19.4671,19.5863,19.3753,19.5863,1086300.0
2019-01-10 11:00:00,21.35,21.43,21.33,21.39,969180.0,19.5863,19.6597,19.568,19.623,969180.0
2019-01-10 12:00:00,21.39,21.5,21.34,21.48,993714.0,19.623,19.724,19.5772,19.7056,993714.0
2019-01-10 13:00:00,21.48,21.49,21.41,21.47,831609.0,19.7056,19.7148,19.6414,19.6964,831609.0
2019-01-10 14:00:00,21.47,21.62,21.47,21.56,1451001.0,19.6964,19.834,19.6964,19.779,1451001.0
2019-01-10 15:00:00,21.56,21.66,21.52,21.56,4475487.0,19.779,19.8707,19.7423,19.779,4475487.0
2019-01-11 09:30:00,21.46,21.58,21.44,21.55,905706.0,19.6873,19.7973,19.6689,19.7698,905706.0
2019-01-11 10:00:00,21.55,21.64,21.5,21.64,1576563.0,19.7698,19.8524,19.724,19.8524,1576563.0
2019-01-11 11:00:00,21.64,21.84,21.63,21.8,1584471.0,19.8524,20.0359,19.8432,19.9992,1584471.0
2019-01-11 12:00:00,21.8,21.86,21.78,21.82,1521834.0,19.9992,20.0542,19.9808,20.0175,1521834.0
2019-01-11 13:00:00,21.82,21.83,21.69,21.69,997386.0,20.0175,20.0267,19.8983,19.8983,997386.0
2019-01-11 14:00:00,21.69,21.78,21.67,21.69,585603.0,19.8983,19.9808,19.8799,19.8983,585603.0
2019-01-11 15:00:00,21.69,21.76,21.67,21.74,1587507.0,19.8983,19.9625,19.8799,19.9441,1587507.0
2019-01-14 09:30:00,21.63,21.8,21.57,21.73,1344921.0,19.8432,19.9992,19.7882,19.935,1344921.0
2019-01-14 10:00:00,21.73,21.86,21.72,21.78,1840902.0,19.935,20.0542,19.9258,19.9808,1840902.0
2019-01-14 11:00:00,21.77,21.77,21.6,21.62,1599678.0,19.9716,19.9716,19.8157,19.834,1599678.0
2019-01-14 12:00:00,21.62,21.72,21.6,21.7,955731.0,19.834,19.9258,19.8157,19.9074,955731.0
2019-01-14 13:00:00,21.7,21.77,21.68,21.74,708582.0,19.9074,19.9716,19.8891,19.9441,708582.0
2019-01-14 14:00:00,21.74,21.79,21.73,21.78,1328148.0,19.9441,19.99,19.935,19.9808,1328148.0
2019-01-14 15:00:00,21.78,21.8,21.68,21.76,2976489.0,19.9808,19.9992,19.8891,19.9625,2976489.0
2019-01-15 09:30:00,21.76,21.81,21.6,21.66,728280.0,19.9625,20.0083,19.8157,19.8707,728280.0
2019-01-15 10:00:00,21.66,21.75,21.53,21.59,1563306.0,19.8707,19.9533,19.7515,19.8065,1563306.0
2019-01-15 11:00:00,21.6,21.64,21.44,21.55,1525248.0,19.8157,19.8524,19.6689,19.7698,1525248.0
2019-01-15 12:00:00,21.55,21.73,21.54,21.72,1049286.0,19.7698,19.935,19.7606,19.9258,1049286.0
2019-01-15 13:00:00,21.72,21.77,21.71,21.74,1007949.0,19.9258,19.9716,19.9166,19.9441,1007949.0
2019-01-15 14:00:00,21.74,21.77,21.58,21.61,1335186.0,19.9441,19.9716,19.7973,19.8249,1335186.0
2019-01-15 15:00:00,21.61,21.74,21.6,21.7,2408832.0,19.8249,19.9441,19.8157,19.9074,2408832.0
2019-01-16 09:30:00,21.72,21.86,21.64,21.8,750159.0,19.9258,20.0542,19.8524,19.9992,750159.0
2019-01-16 10:00:00,21.8,21.83,21.71,21.76,829548.0,19.9992,20.0267,19.9166,19.9625,829548.0
2019-01-16 11:00:00,21.77,21.8,21.61,21.63,937077.0,19.9716,19.9992,19.8249,19.8432,937077.0
2019-01-16 12:00:00,21.63,21.68,21.62,21.65,642573.0,19.8432,19.8891,19.834,19.8616,642573.0
2019-01-16 13:00:00,21.65,21.77,21.61,21.77,1137621.0,19.8616,19.9716,19.8249,19.9716,1137621.0
2019-01-16 14:00:00,21.77,21.83,21.73,21.76,1718355.0,19.9716,20.0267,19.935,19.9625,1718355.0
2019-01-16 15:00:00,21.76,21.89,21.76,21.8,5488839.0,19.9625,20.0817,19.9625,19.9992,5488839.0
2019-01-17 09:30:00,21.32,21.48,21.05,21.21,4931976.0,19.5588,19.7056,19.3111,19.4579,4931976.0
2019-01-17 10:00:00,21.2,21.46,21.17,21.43,3705045.0,19.4487,19.6873,19.4212,19.6597,3705045.0
2019-01-17 11:00:00,21.43,21.73,21.43,21.67,4170774.0,19.6597,19.935,19.6597,19.8799,4170774.0
2019-01-17 12:00:00,21.68,21.73,21.31,21.32,2745180.0,19.8891,19.935,19.5496,19.5588,2745180.0
2019-01-17 13:00:00,21.32,21.44,21.31,21.41,1724367.0,19.5588,19.6689,19.5496,19.6414,1724367.0
2019-01-17 14:00:00,21.41,21.67,21.41,21.51,3555447.0,19.6414,19.8799,19.6414,19.7331,3555447.0
2019-01-17 15:00:00,21.51,21.75,21.45,21.75,7770345.0,19.7331,19.9533,19.6781,19.9533,7770345.0
2019-01-18 09:30:00,21.73,22.26,21.73,22.26,3779985.0,19.935,20.4212,19.935,20.4212,3779985.0
2019-01-18 10:00:00,22.27,22.47,22.22,22.38,2635020.0,20.4303,20.6138,20.3845,20.5313,2635020.0
2019-01-18 11:00:00,22.38,22.51,22.36,22.49,2147838.0,20.5313,20.6505,20.5129,20.6322,2147838.0
2019-01-18 12:00:00,22.5,22.59,22.43,22.46,1795005.0,20.6413,20.7239,20.5771,20.6046,1795005.0
2019-01-18 13:00:00,22.46,22.48,22.35,22.41,1115454.0,20.6046,20.623,20.5037,20.5588,1115454.0
2019-01-18 14:00:00,22.41,22.43,22.32,22.36,1140096.0,20.5588,20.5771,20.4762,20.5129,1140096.0
2019-01-18 15:00:00,22.37,22.47,22.31,22.46,3519258.0,20.5221,20.6138,20.467,20.6046,3519258.0
2019-01-22 09:30:00,22.37,22.37,22.2,22.23,1041435.0,20.5221,20.5221,20.3661,20.3936,1041435.0
2019-01-22 10:00:00,22.22,22.38,22.19,22.29,1292817.0,20.3845,20.5313,20.357,20.4487,1292817.0
2019-01-22 11:00:00,22.29,22.42,22.22,22.25,1466457.0,20.4487,20.568,20.3845,20.412,1466457.0
2019-01-22 12:00:00,22.26,22.33,22.14,22.18,1088067.0,20.4212,20.4854,20.3111,20.3478,1088067.0
2019-01-22 13:00:00,22.17,22.18,21.99,22.01,1334478.0,20.3386,20.3478,20.1735,20.1918,1334478.0
2019-01-22 14:00:00,22.01,22.05,21.93,21.99,1262199.0,20.1918,20.2285,20.1184,20.1735,1262199.0
2019-01-22 15:00:00,21.99,21.99,21.81,21.95,4861779.0,20.1735,20.1735,20.0083,20.1368,4861779.0
2019-01-23 09:30:00,22.03,22.14,21.87,21.96,1430589.0,20.2102,20.3111,20.0634,20.146,1430589.0
2019-01-23 10:00:00,21.95,21.96,21.52,21.56,2234475.0,20.1368,20.146,19.7423,19.779,2234475.0
2019-01-23 11:00:00,21.56,21.62,21.42,21.44,1926996.0,19.779,19.834,19.6506,19.6689,1926996.0
2019-01-23 12:00:00,21.44,21.47,21.37,21.45,2669109.0,19.6689,19.6964,19.6047,19.6781,2669109.0
2019-01-23 13:00:00,21.45,21.6,21.45,21.57,1004856.0,19.6781,19.8157,19.6781,19.7882,1004856.0
2019-01-23 14:00:00,21.58,21.67,21.56,21.64,1118064.0,19.7973,19.8799,19.779,19.8524,1118064.0
2019-01-23 15:00:00,21.64,21.74,21.63,21.7,2789385.0,19.8524,19.9441,19.8432,19.9074,2789385.0
2019-01-24 09:30:00,21.84,21.9,21.54,21.6,1701051.0,20.0359,20.0909,19.7606,19.8157,1701051.0
2019-01-24 10:00:00,21.6,21.79,21.57,21.73,2735388.0,19.8157,19.99,19.7882,19.935,2735388.0
2019-01-24 11:00:00,21.73,21.78,21.63,21.75,2354853.0,19.935,19.9808,19.8432,19.9533,2354853.0
2019-01-24 12:00:00,21.75,21.78,21.67,21.69,1825800.0,19.9533,19.9808,19.8799,19.8983,1825800.0
2019-01-24 13:00:00,21.69,21.71,21.6,21.64,1830294.0,19.8983,19.9166,19.8157,19.8524,1830294.0
2019-01-24 14:00:00,21.64,21.65,21.59,21.64,1637619.0,19.8524,19.8616,19.8065,19.8524,1637619.0
2019-01-24 15:00:00,21.64,21.7,21.55,21.69,3562356.0,19.8524,19.9074,19.7698,19.8983,3562356.0
2019-01-25 09:30:00,21.85,22.0,21.77,21.96,3145317.0,20.045,20.1826,19.9716,20.146,3145317.0
2019-01-25 10:00:00,21.96,22.1,21.93,22.09,2884614.0,20.146,20.2744,20.1184,20.2652,2884614.0
2019-01-25 11:00:00,22.09,22.24,22.07,22.24,2487351.0,20.2652,20.4028,20.2469,20.4028,2487351.0
2019-01-25 12:00:00,22.24,22.32,22.14,22.18,2941215.0,20.4028,20.4762,20.3111,20.3478,2941215.0
2019-01-25 13:00:00,22.18,22.2,22.08,22.11,1568316.0,20.3478,20.3661,20.256,20.2836,1568316.0
2019-01-25 14:00:00,22.11,22.15,22.05,22.12,1422465.0,20.2836,20.3203,20.2285,20.2927,1422465.0
2019-01-25 15:00:00,22.12,22.14,22.03,22.07,3544998.0,20.2927,20.3111,20.2102,20.2469,3544998.0
2019-01-28 09:30:00,21.79,21.89,21.67,21.89,1104171.0,19.99,20.0817,19.8799,20.0817,1104171.0
2019-01-28 10:00:00,21.88,21.95,21.81,21.91,1818825.0,20.0726,20.1368,20.0083,20.1001,1818825.0
2019-01-28 11:00:00,21.9,21.97,21.8,21.8,1522662.0,20.0909,20.1551,19.9992,19.9992,1522662.0
2019-01-28 12:00:00,21.8,21.84,21.75,21.77,956994.0,19.9992,20.0359,19.9533,19.9716,956994.0
2019-01-28 13:00:00,21.77,21.81,21.75,21.75,881625.0,19.9716,20.0083,19.9533,19.9533,881625.0
2019-01-28 14:00:00,21.75,21.82,21.71,21.8,1169895.0,19.9533,20.0175,19.9166,19.9992,1169895.0
2019-01-28 15:00:00,21.8,21.87,21.78,21.86,2658291.0,19.9992,20.0634,19.9808,20.0542,2658291.0
2019-01-29 09:30:00,21.95,22.01,21.9,21.98,1218594.0,20.1368,20.1918,20.0909,20.1643,1218594.0
2019-01-29 10:00:00,21.98,21.98,21.82,21.82,1209753.0,20.1643,20.1643,20.0175,20.0175,1209753.0
2019-01-29 11:00:00,21.82,21.94,21.79,21.93,1081860.0,20.0175,20.1276,19.99,20.1184,1081860.0
2019-01-29 12:00:00,21.93,22.03,21.9,21.93,2164056.0,20.1184,20.2102,20.0909,20.1184,2164056.0
2019-01-29 13:00:00,21.93,21.94,21.84,21.86,1010274.0,20.1184,20.1276,20.0359,20.0542,1010274.0
2019-01-29 14:00:00,21.86,21.89,21.83,21.85,1473642.0,20.0542,20.0817,20.0267,20.045,1473642.0
2019-01-29 15:00:00,21.86,21.88,21.78,21.81,2584740.0,20.0542,20.0726,19.9808,20.0083,2584740.0
2019-01-30 09:30:00,21.88,21.93,21.8,21.86,791931.0,20.0726,20.1184,19.9992,20.0542,791931.0
2019-01-30 10:00:00,21.86,21.9,21.77,21.85,1587369.0,20.0542,20.0909,19.9716,20.045,1587369.0
2019-01-30 11:00:00,21.86,22.04,21.86,22.02,1333932.0,20.0542,20.2193,20.0542,20.201,1333932.0
2019-01-30 12:00:00,22.03,22.09,21.96,21.98,1507446.0,20.2102,20.2652,20.146,20.1643,1507446.0
2019-01-30 13:00:00,21.98,22.0,21.93,21.94,1539165.0,20.1643,20.1826,20.1184,20.1276,1539165.0
2019-01-30 14:00:00,21.93,22.22,21.93,22.22,2832807.0,20.1184,20.3845,20.1184,20.3845,2832807.0
2019-01-30 15:00:00,22.22,22.22,22.09,22.1,5543772.0,20.3845,20.3845,20.2652,20.2744,5543772.0
2019-01-31 09:30:00,22.14,22.14,21.84,21.88,1175661.0,20.3111,20.3111,20.0359,20.0726,1175661.0
2019-01-31 10:00:00,21.88,22.0,21.83,21.92,1400274.0,20.0726,20.1826,20.0267,20.1093,1400274.0
2019-01-31 11:00:00,21.92,21.97,21.87,21.95,926451.0,20.1093,20.1551,20.0634,20.1368,926451.0
2019-01-31 12:00:00,21.95,21.97,21.88,21.91,1509132.0,20.1368,20.1551,20.0726,20.1001,1509132.0
2019-01-31 13:00:00,21.91,21.93,21.83,21.87,1136937.0,20.1001,20.1184,20.0267,20.0634,1136937.0
2019-01-31 14:00:00,21.87,21.9,21.83,21.9,1080759.0,20.0634,20.0909,20.0267,20.0909,1080759.0
2019-01-31 15:00:00,21.9,21.93,21.79,21.9,3654981.0,20.0909,20.1184,19.99,20.0909,3654981.0
2019-02-01 09:30:00,21.87,22.01,21.8,21.93,1003617.0,20.0634,20.1918,19.9992,20.1184,1003617.0
2019-02-01 10:00:00,21.93,22.09,21.92,22.05,1253094.0,20.1184,20.2652,20.1093,20.2285,1253094.0
2019-02-01 11:00:00,22.04,22.15,22.01,22.15,1433592.0,20.2193,20.3203,20.1918,20.3203,1433592.0
2019-02-01 12:00:00,22.15,22.17,21.96,22.0,908151.0,20.3203,20.3386,20.146,20.1826,908151.0
2019-02-01 13:00:00,22.01,22.13,22.0,22.1,1304502.0,20.1918,20.3019,20.1826,20.2744,1304502.0
2019-02-01 14:00:00,22.1,22.1,21.97,22.03,1308117.0,20.2744,20.2744,20.1551,20.2102,1308117.0
2019-02-01 15:00:00,22.03,22.08,22.0,22.06,1852056.0,20.2102,20.256,20.1826,20.2377,1852056.0
2019-02-04 09:30:00,22.02,22.23,22.02,22.2,1187748.0,20.201,20.3936,20.201,20.3661,1187748.0
2019-02-04 10:00:00,22.2,22.29,22.15,22.26,2400729.0,20.3661,20.4487,20.3203,20.4212,2400729.0
2019-02-04 11:00:00,22.26,22.28,22.22,22.27,1258485.0,20.4212,20.4395,20.3845,20.4303,1258485.0
2019-02-04 12:00:00,22.27,22.29,22.24,22.26,805293.0,20.4303,20.4487,20.4028,20.4212,805293.0
2019-02-04 13:00:00,22.26,22.35,22.24,22.33,808323.0,20.4212,20.5037,20.4028,20.4854,808323.0
2019-02-04 14:00:00,22.33,22.42,22.33,22.34,1257084.0,20.4854,20.568,20.4854,20.4946,1257084.0
2019-02-04 15:00:00,22.34,22.49,22.32,22.48,3293655.0,20.4946,20.6322,20.4762,20.623,3293655.0
2019-02-05 09:30:00,22.46,22.47,22.18,22.46,982008.0,20.6046,20.6138,20.3478,20.6046,982008.0
2019-02-05 10:00:00,22.46,22.58,22.43,22.57,1407087.0,20.6046,20.7147,20.5771,20.7056,1407087.0
2019-02-05 11:00:00,22.58,22.59,22.51,22.58,1280091.0,20.7147,20.7239,20.6505,20.7147,1280091.0
2019-02-05 12:00:00,22.58,22.61,22.54,22.56,1555110.0,20.7147,20.7423,20.678,20.6964,1555110.0
2019-02-05 13:00:00,22.56,22.65,22.55,22.63,1402551.0,20.6964,20.779,20.6872,20.7606,1402551.0
2019-02-05 14:00:00,22.63,22.7,22.62,22.66,2220534.0,20.7606,20.8248,20.7514,20.7881,2220534.0
2019-02-05 15:00:00,22.66,22.76,22.66,22.76,5090067.0,20.7881,20.8799,20.7881,20.8799,5090067.0
2019-02-06 09:30:00,22.69,22.79,22.62,22.71,1283427.0,20.8156,20.9074,20.7514,20.834,1283427.0
2019-02-06 10:00:00,22.71,22.78,22.67,22.75,1964964.0,20.834,20.8982,20.7973,20.8707,1964964.0
2019-02-06 11:00:00,22.75,22.78,22.7,22.72,1600635.0,20.8707,20.8982,20.8248,20.8432,1600635.0
2019-02-06 12:00:00,22.72,22.77,22.68,22.76,1251939.0,20.8432,20.889,20.8065,20.8799,1251939.0
2019-02-06 13:00:00,22.76,22.81,22.75,22.76,1064079.0,20.8799,20.9257,20.8707,20.8799,1064079.0
2019-02-06 14:00:00,22.76,22.76,22.66,22.68,1033500.0,20.8799,20.8799,20.7881,20.8065,1033500.0
2019-02-06 15:00:00,22.68,22.72,22.63,22.71,3232569.0,20.8065,20.8432,20.7606,20.834,3232569.0
2019-02-07 09:30:00,22.56,22.78,22.55,22.7,1192059.0,20.6964,20.8982,20.6872,20.8248,1192059.0
2019-02-07 10:00:00,22.71,22.81,22.61,22.67,1652103.0,20.834,20.9257,20.7423,20.7973,1652103.0
2019-02-07 11:00:00,22.67,22.69,22.47,22.57,2450766.0,20.7973,20.8156,20.6138,20.7056,2450766.0
2019-02-07 12:00:00,22.57,22.65,22.55,22.59,1186275.0,20.7056,20.779,20.6872,20.7239,1186275.0
2019-02-07 13:00:00,22.59,22.72,22.58,22.7,872916.0,20.7239,20.8432,20.7147,20.8248,872916.0
2019-02-07 14:00:00,22.7,22.81,22.64,22.71,1274499.0,20.8248,20.9257,20.7698,20.834,1274499.0
2019-02-07 15:00:00,22.71,22.75,22.65,22.74,2370105.0,20.834,20.8707,20.779,20.8615,2370105.0
2019-02-08 09:30:00,22.58,22.72,22.56,22.64,835737.0,20.7147,20.8432,20.6964,20.7698,835737.0
2019-02-08 10:00:00,22.64,22.73,22.62,22.71,2001339.0,20.7698,20.8523,20.7514,20.834,2001339.0
2019-02-08 11:00:00,22.71,22.74,22.66,22.73,1545888.0,20.834,20.8615,20.7881,20.8523,1545888.0
2019-02-08 12:00:00,22.73,22.77,22.69,22.76,735474.0,20.8523,20.889,20.8156,20.8799,735474.0
2019-02-08 13:00:00,22.76,22.82,22.72,22.82,723681.0,20.8799,20.9349,20.8432,20.9349,723681.0
2019-02-08 14:00:00,22.82,22.86,22.79,22.83,979212.0,20.9349,20.9716,20.9074,20.9441,979212.0
2019-02-08 15:00:00,22.83,22.92,22.81,22.92,2562258.0,20.9441,21.0267,20.9257,21.0267,2562258.0
2019-02-11 09:30:00,23.0,23.5,22.98,23.34,2663418.0,21.1,21.5587,21.0817,21.412,2663418.0
2019-02-11 10:00:00,23.34,23.34,23.1,23.21,2124642.0,21.412,21.412,21.1918,21.2927,2124642.0
2019-02-11 11:00:00,23.21,23.24,23.13,23.16,1412511.0,21.2927,21.3202,21.2193,21.2468,1412511.0
2019-02-11 12:00:00,23.16,23.18,23.09,23.16,1252674.0,21.2468,21.2652,21.1826,21.2468,1252674.0
2019-02-11 13:00:00,23.16,23.17,23.06,23.09,1973397.0,21.2468,21.256,21.1551,21.1826,1973397.0
2019-02-11 14:00:00,23.08,23.15,23.06,23.1,2002674.0,21.1734,21.2377,21.1551,21.1918,2002674.0
2019-02-11 15:00:00,23.1,23.12,23.04,23.07,4026774.0,21.1918,21.2101,21.1367,21.1643,4026774.0
2019-02-12 09:30:00,23.33,23.42,23.29,23.34,1240053.0,21.4028,21.4853,21.3661,21.412,1240053.0
2019-02-12 10:00:00,23.34,23.53,23.32,23.53,2262612.0,21.412,21.5863,21.3936,21.5863,2262612.0
2019-02-12 11:00:00,23.53,23.68,23.52,23.64,2218299.0,21.5863,21.7239,21.5771,21.6872,2218299.0
2019-02-12 12:00:00,23.64,23.64,23.58,23.62,1085331.0,21.6872,21.6872,21.6321,21.6688,1085331.0
2019-02-12 13:00:00,23.62,23.74,23.6,23.71,1072380.0,21.6688,21.7789,21.6505,21.7514,1072380.0
2019-02-12 14:00:00,23.71,23.72,23.64,23.69,1757442.0,21.7514,21.7606,21.6872,21.733,1757442.0
2019-02-12 15:00:00,23.69,23.74,23.67,23.71,3608412.0,21.733,21.7789,21.7147,21.7514,3608412.0
2019-02-13 09:30:00,23.76,23.84,23.68,23.84,1245417.0,21.7973,21.8707,21.7239,21.8707,1245417.0
2019-02-13 10:00:00,23.84,23.84,23.71,23.72,2163006.0,21.8707,21.8707,21.7514,21.7606,2163006.0
2019-02-13 11:00:00,23.72,23.74,23.59,23.7,2264937.0,21.7606,21.7789,21.6413,21.7422,2264937.0
2019-02-13 12:00:00,23.7,23.73,23.66,23.71,1054872.0,21.7422,21.7697,21.7055,21.7514,1054872.0
2019-02-13 13:00:00,23.71,23.74,23.7,23.71,784527.0,21.7514,21.7789,21.7422,21.7514,784527.0
2019-02-13 14:00:00,23.71,23.78,23.71,23.75,1005747.0,21.7514,21.8156,21.7514,21.7881,1005747.0
2019-02-13 15:00:00,23.76,23.77,23.7,23.71,2503095.0,21.7973,21.8064,21.7422,21.7514,2503095.0
2019-02-14 09:30:00,23.56,23.74,23.53,23.74,835077.0,21.6138,21.7789,21.5863,21.7789,835077.0
2019-02-14 10:00:00,23.74,23.92,23.7,23.84,1313898.0,21.7789,21.944,21.7422,21.8707,1313898.0
2019-02-14 11:00:00,23.84,23.87,23.75,23.84,832773.0,21.8707,21.8982,21.7881,21.8707,832773.0
2019-02-14 12:00:00,23.84,23.93,23.83,23.91,639162.0,21.8707,21.9532,21.8615,21.9349,639162.0
2019-02-14 13:00:00,23.91,23.93,23.87,23.92,1127349.0,21.9349,21.9532,21.8982,21.944,1127349.0
2019-02-14 14:00:00,23.92,23.93,23.84,23.85,805884.0,21.944,21.9532,21.8707,21.8798,805884.0
2019-02-14 15:00:00,23.86,23.95,23.85,23.87,2080884.0,21.889,21.9716,21.8798,21.8982,2080884.0
2019-02-15 09:30:00,24.07,24.16,23.84,24.1,2374272.0,22.0817,22.1642,21.8707,22.1092,2374272.0
2019-02-15 10:00:00,24.1,24.18,24.04,24.09,1658745.0,22.1092,22.1826,22.0541,22.1,1658745.0
2019-02-15 11:00:00,24.09,24.17,24.08,24.15,1181805.0,22.1,22.1734,22.0908,22.155,1181805.0
2019-02-15 12:00:00,24.15,24.16,24.08,24.11,1336275.0,22.155,22.1642,22.0908,22.1183,1336275.0
2019-02-15 13:00:00,24.11,24.13,24.08,24.09,1487943.0,22.1183,22.1367,22.0908,22.1,1487943.0
2019-02-15 14:00:00,24.09,24.12,24.08,24.12,1678857.0,22.1,22.1275,22.0908,22.1275,1678857.0
2019-02-15 15:00:00,24.11,24.21,24.08,24.18,3220662.0,22.1183,22.2101,22.0908,22.1826,3220662.0
2019-02-19 09:30:00,23.78,24.1,23.74,24.08,1022082.0,21.8156,22.1092,21.7789,22.0908,1022082.0
2019-02-19 10:00:00,24.08,24.16,24.08,24.11,1115157.0,22.0908,22.1642,22.0908,22.1183,1115157.0
2019-02-19 11:00:00,24.11,24.21,24.1,24.21,985923.0,22.1183,22.2101,22.1092,22.2101,985923.0
2019-02-19 12:00:00,24.21,24.25,24.19,24.24,568788.0,22.2101,22.2468,22.1917,22.2376,568788.0
2019-02-19 13:00:00,24.24,24.28,24.22,24.26,1047459.0,22.2376,22.2743,22.2193,22.256,1047459.0
2019-02-19 14:00:00,24.26,24.29,24.23,24.25,1738026.0,22.256,22.2835,22.2284,22.2468,1738026.0
2019-02-19 15:00:00,24.25,24.25,24.16,24.17,3787893.0,22.2468,22.2468,22.1642,22.1734,3787893.0
2019-02-20 09:30:00,24.2,24.33,24.2,24.31,898878.0,22.2009,22.3202,22.2009,22.3018,898878.0
2019-02-20 10:00:00,24.31,24.32,24.26,24.27,795195.0,22.3018,22.311,22.256,22.2651,795195.0
2019-02-20 11:00:00,24.27,24.34,24.25,24.34,846726.0,22.2651,22.3293,22.2468,22.3293,846726.0
2019-02-20 12:00:00,24.34,24.38,24.27,24.36,1112649.0,22.3293,22.366,22.2651,22.3477,1112649.0
2019-02-20 13:00:00,24.36,24.44,24.35,24.41,749922.0,22.3477,22.4211,22.3385,22.3936,749922.0
2019-02-20 14:00:00,24.41,24.44,24.28,24.38,944604.0,22.3936,22.4211,22.2743,22.366,944604.0
2019-02-20 15:00:00,24.39,24.44,24.36,24.42,1957956.0,22.3752,22.4211,22.3477,22.4027,1957956.0
2019-02-21 09:30:00,24.45,24.47,24.32,24.39,1085316.0,22.4303,22.4486,22.311,22.3752,1085316.0
2019-02-21 10:00:00,24.39,24.39,24.31,24.35,783576.0,22.3752,22.3752,22.3018,22.3385,783576.0
2019-02-21 11:00:00,24.35,24.42,24.31,24.4,867702.0,22.3385,22.4027,22.3018,22.3844,867702.0
2019-02-21 12:00:00,24.4,24.41,24.31,24.34,1027542.0,22.3844,22.3936,22.3018,22.3293,1027542.0
2019-02-21 13:00:00,24.34,24.36,24.3,24.32,516195.0,22.3293,22.3477,22.2927,22.311,516195.0
2019-02-21 14:00:00,24.32,24.33,24.13,24.16,1233117.0,22.311,22.3202,22.1367,22.1642,1233117.0
2019-02-21 15:00:00,24.16,24.2,24.09,24.19,1703793.0,22.1642,22.2009,22.1,22.1917,1703793.0
2019-02-22 09:30:00,24.22,24.32,24.21,24.27,1173633.0,22.2193,22.311,22.2101,22.2651,1173633.0
2019-02-22 10:00:00,24.27,24.43,24.26,24.42,1022751.0,22.2651,22.4119,22.256,22.4027,1022751.0
2019-02-22 11:00:00,24.42,24.44,24.35,24.41,677424.0,22.4027,22.4211,22.3385,22.3936,677424.0
2019-02-22 12:00:00,24.41,24.44,24.38,24.41,482013.0,22.3936,22.4211,22.366,22.3936,482013.0
2019-02-22 13:00:00,24.41,24.44,24.38,24.4,458133.0,22.3936,22.4211,22.366,22.3844,458133.0
2019-02-22 14:00:00,24.41,24.44,24.31,24.33,659961.0,22.3936,22.4211,22.3018,22.3202,659961.0
2019-02-22 15:00:00,24.33,24.45,24.32,24.43,1385394.0,22.3202,22.4303,22.311,22.4119,1385394.0
2019-02-25 09:30:00,24.51,24.51,24.34,24.48,1191612.0,22.4853,22.4853,22.3293,22.4578,1191612.0
2019-02-25 10:00:00,24.48,24.48,24.36,24.45,872277.0,22.4578,22.4578,22.3477,22.4303,872277.0
2019-02-25 11:00:00,24.45,24.48,24.4,24.42,756402.0,22.4303,22.4578,22.3844,22.4027,756402.0
2019-02-25 12:00:00,24.42,24.44,24.35,24.36,650508.0,22.4027,22.4211,22.3385,22.3477,650508.0
2019-02-25 13:00:00,24.36,24.39,24.34,24.37,947733.0,22.3477,22.3752,22.3293,22.3569,947733.0
2019-02-25 14:00:00,24.37,24.4,24.34,24.34,815736.0,22.3569,22.3844,22.3293,22.3293,815736.0
2019-02-25 15:00:00,24.34,24.34,24.25,24.27,3927720.0,22.3293,22.3293,22.2468,22.2651,3927720.0
2019-02-26 09:30:00,24.26,24.33,24.21,24.3,2146119.0,22.256,22.3202,22.2101,22.2927,2146119.0
2019-02-26 10:00:00,24.3,24.41,24.21,24.21,3474534.0,22.2927,22.3936,22.2101,22.2101,3474534.0
2019-02-26 11:00:00,24.22,24.31,24.21,24.26,2027112.0,22.2193,22.3018,22.2101,22.256,2027112.0
2019-02-26 12:00:00,24.26,24.3,24.25,24.25,1764783.0,22.256,22.2927,22.2468,22.2468,1764783.0
2019-02-26 13:00:00,24.25,24.28,24.25,24.26,1130181.0,22.2468,22.2743,22.2468,22.256,1130181.0
2019-02-26 14:00:00,24.26,24.28,24.25,24.25,1196091.0,22.256,22.2743,22.2468,22.2468,1196091.0
2019-02-26 15:00:00,24.25,24.28,24.21,24.25,3773571.0,22.2468,22.2743,22.2101,22.2468,3773571.0
2019-02-27 09:30:00,24.11,24.25,24.02,24.19,917019.0,22.1914,22.3203,22.1086,22.265,917019.0
2019-02-27 10:00:00,24.19,24.21,24.07,24.1,2014467.0,22.265,22.2834,22.1546,22.1822,2014467.0
2019-02-27 11:00:00,24.1,24.21,24.09,24.18,1346073.0,22.1822,22.2834,22.173,22.2558,1346073.0
2019-02-27 12:00:00,24.18,24.27,24.17,24.25,907029.0,22.2558,22.3387,22.2466,22.3203,907029.0
2019-02-27 13:00:00,24.26,24.28,24.21,24.23,719880.0,22.3295,22.3479,22.2834,22.3019,719880.0
2019-02-27 14:00:00,24.23,24.29,24.22,24.27,663636.0,22.3019,22.3571,22.2927,22.3387,663636.0
2019-02-27 15:00:00,24.27,24.3,24.18,24.23,1665789.0,22.3387,22.3663,22.2558,22.3019,1665789.0
2019-02-28 09:30:00,24.16,24.27,24.14,24.22,1009944.0,22.2374,22.3387,22.219,22.2927,1009944.0
2019-02-28 10:00:00,24.22,24.29,24.16,24.17,2430759.0,22.2927,22.3571,22.2374,22.2466,2430759.0
2019-02-28 11:00:00,24.17,24.26,24.1,24.21,1551084.0,22.2466,22.3295,22.1822,22.2834,1551084.0
2019-02-28 12:00:00,24.21,24.26,24.2,24.25,812880.0,22.2834,22.3295,22.2742,22.3203,812880.0
2019-02-28 13:00:00,24.25,24.27,24.21,24.22,583419.0,22.3203,22.3387,22.2834,22.2927,583419.0
2019-02-28 14:00:00,24.22,24.25,24.19,24.2,1118985.0,22.2927,22.3203,22.265,22.2742,1118985.0
2019-02-28 15:00:00,24.2,24.27,24.17,24.22,2893455.0,22.2742,22.3387,22.2466,22.2927,2893455.0
2019-03-01 09:30:00,24.43,24.45,24.31,24.39,754461.0,22.4859,22.5044,22.3755,22.4491,754461.0
2019-03-01 10:00:00,24.38,24.39,24.23,24.26,982329.0,22.4399,22.4491,22.3019,22.3295,982329.0
2019-03-01 11:00:00,24.27,24.28,24.14,24.15,3176184.0,22.3387,22.3479,22.219,22.2282,3176184.0
2019-03-01 12:00:00,24.15,24.23,24.14,24.21,972951.0,22.2282,22.3019,22.219,22.2834,972951.0
2019-03-01 13:00:00,24.21,24.22,24.16,24.16,1486500.0,22.2834,22.2927,22.2374,22.2374,1486500.0
2019-03-01 14:00:00,24.16,24.22,24.16,24.18,737109.0,22.2374,22.2927,22.2374,22.2558,737109.0
2019-03-01 15:00:00,24.19,24.24,24.13,24.15,2405082.0,22.265,22.3111,22.2098,22.2282,2405082.0
2019-03-04 09:30:00,24.27,24.45,24.25,24.44,741873.0,22.3387,22.5044,22.3203,22.4951,741873.0
2019-03-04 10:00:00,24.44,24.51,24.37,24.39,865194.0,22.4951,22.5596,22.4307,22.4491,865194.0
2019-03-04 11:00:00,24.38,24.4,24.12,24.15,1012740.0,22.4399,22.4583,22.2006,22.2282,1012740.0
2019-03-04 12:00:00,24.15,24.19,24.06,24.14,1143657.0,22.2282,22.265,22.1454,22.219,1143657.0
2019-03-04 13:00:00,24.14,24.28,24.1,24.27,798789.0,22.219,22.3479,22.1822,22.3387,798789.0
2019-03-04 14:00:00,24.28,24.33,24.25,24.29,806961.0,22.3479,22.3939,22.3203,22.3571,806961.0
2019-03-04 15:00:00,24.3,24.33,24.26,24.28,1894665.0,22.3663,22.3939,22.3295,22.3479,1894665.0
2019-03-05 09:30:00,24.31,24.38,24.26,24.28,861861.0,22.3755,22.4399,22.3295,22.3479,861861.0
2019-03-05 10:00:00,24.29,24.33,24.25,24.27,943269.0,22.3571,22.3939,22.3203,22.3387,943269.0
2019-03-05 11:00:00,24.27,24.38,24.24,24.32,1240002.0,22.3387,22.4399,22.3111,22.3847,1240002.0
2019-03-05 12:00:00,24.31,24.32,24.27,24.31,520857.0,22.3755,22.3847,22.3387,22.3755,520857.0
2019-03-05 13:00:00,24.31,24.32,24.21,24.22,886266.0,22.3755,22.3847,22.2834,22.2927,886266.0
2019-03-05 14:00:00,24.21,24.24,24.21,24.24,1048935.0,22.2834,22.3111,22.2834,22.3111,1048935.0
2019-03-05 15:00:00,24.23,24.25,24.14,24.15,2803287.0,22.3019,22.3203,22.219,22.2282,2803287.0
2019-03-06 09:30:00,23.98,24.07,23.83,24.04,1624845.0,22.0718,22.1546,21.9337,22.127,1624845.0
2019-03-06 10:00:00,24.04,24.09,23.98,24.04,1756221.0,22.127,22.173,22.0718,22.127,1756221.0
2019-03-06 11:00:00,24.04,24.09,23.97,24.0,1478127.0,22.127,22.173,22.0625,22.0902,1478127.0
2019-03-06 12:00:00,24.0,24.05,23.97,24.0,1417113.0,22.0902,22.1362,22.0625,22.0902,1417113.0
2019-03-06 13:00:00,24.0,24.11,23.98,24.1,1497420.0,22.0902,22.1914,22.0718,22.1822,1497420.0
2019-03-06 14:00:00,24.11,24.14,24.03,24.06,1017618.0,22.1914,22.219,22.1178,22.1454,1017618.0
2019-03-06 15:00:00,24.06,24.09,23.97,24.01,3421008.0,22.1454,22.173,22.0625,22.0994,3421008.0
2019-03-07 09:30:00,23.96,24.09,23.88,23.99,1679922.0,22.0533,22.173,21.9797,22.081,1679922.0
2019-03-07 10:00:00,23.99,24.02,23.88,23.97,2513826.0,22.081,22.1086,21.9797,22.0625,2513826.0
2019-03-07 11:00:00,23.97,24.02,23.93,23.96,1368753.0,22.0625,22.1086,22.0257,22.0533,1368753.0
2019-03-07 12:00:00,23.96,24.01,23.94,23.99,1219167.0,22.0533,22.0994,22.0349,22.081,1219167.0
2019-03-07 13:00:00,23.99,24.02,23.96,23.96,799941.0,22.081,22.1086,22.0533,22.0533,799941.0
2019-03-07 14:00:00,23.96,23.97,23.87,23.91,2467341.0,22.0533,22.0625,21.9705,22.0073,2467341.0
2019-03-07 15:00:00,23.9,24.02,23.88,24.01,4157130.0,21.9981,22.1086,21.9797,22.0994,4157130.0
2019-03-08 09:30:00,23.82,23.91,23.52,23.6,1939305.0,21.9245,22.0073,21.6484,21.722,1939305.0
2019-03-08 10:00:00,23.59,23.76,23.52,23.68,3523890.0,21.7128,21.8693,21.6484,21.7956,3523890.0
2019-03-08 11:00:00,23.67,23.76,23.63,23.65,2974779.0,21.7864,21.8693,21.7496,21.768,2974779.0
2019-03-08 12:00:00,23.65,23.7,23.63,23.64,1527171.0,21.768,21.814,21.7496,21.7588,1527171.0
2019-03-08 13:00:00,23.64,23.74,23.64,23.72,729702.0,21.7588,21.8508,21.7588,21.8324,729702.0
2019-03-08 14:00:00,23.73,23.82,23.7,23.8,1153350.0,21.8416,21.9245,21.814,21.9061,1153350.0
2019-03-08 15:00:00,23.8,23.94,23.77,23.92,2420769.0,21.9061,22.0349,21.8785,22.0165,2420769.0
2019-03-11 09:30:00,23.88,24.03,23.74,24.01,1587498.0,21.9797,22.1178,21.8508,22.0994,1587498.0
2019-03-11 10:00:00,24.01,24.16,24.0,24.14,1048446.0,22.0994,22.2374,22.0902,22.219,1048446.0
2019-03-11 11:00:00,24.14,24.17,24.08,24.17,995112.0,22.219,22.2466,22.1638,22.2466,995112.0
2019-03-11 12:00:00,24.17,24.19,24.13,24.17,795591.0,22.2466,22.265,22.2098,22.2466,795591.0
2019-03-11 13:00:00,24.17,24.28,24.17,24.23,1231443.0,22.2466,22.3479,22.2466,22.3019,1231443.0
2019-03-11 14:00:00,24.22,24.27,24.19,24.2,1119675.0,22.2927,22.3387,22.265,22.2742,1119675.0
2019-03-11 15:00:00,24.2,24.32,24.18,24.32,2462679.0,22.2742,22.3847,22.2558,22.3847,2462679.0
2019-03-12 09:30:00,24.37,24.45,24.23,24.27,1046289.0,22.4307,22.5044,22.3019,22.3387,1046289.0
2019-03-12 10:00:00,24.27,24.29,24.1,24.11,3550920.0,22.3387,22.3571,22.1822,22.1914,3550920.0
2019-03-12 11:00:00,24.11,24.22,24.09,24.21,1940964.0,22.1914,22.2927,22.173,22.2834,1940964.0
2019-03-12 12:00:00,24.21,24.21,24.13,24.14,1027260.0,22.2834,22.2834,22.2098,22.219,1027260.0
2019-03-12 13:00:00,24.14,24.28,24.14,24.26,1039002.0,22.219,22.3479,22.219,22.3295,1039002.0
2019-03-12 14:00:00,24.26,24.28,24.22,24.27,1127457.0,22.3295,22.3479,22.2927,22.3387,1127457.0
2019-03-12 15:00:00,24.27,24.27,24.19,24.23,2772204.0,22.3387,22.3387,22.265,22.3019,2772204.0
2019-03-13 09:30:00,24.35,24.52,24.18,24.52,1441764.0,22.4123,22.5688,22.2558,22.5688,1441764.0
2019-03-13 10:00:00,24.52,24.74,24.52,24.73,1991625.0,22.5688,22.7713,22.5688,22.7621,1991625.0
2019-03-13 11:00:00,24.73,24.8,24.68,24.69,1416861.0,22.7621,22.8265,22.716,22.7253,1416861.0
2019-03-13 12:00:00,24.69,24.73,24.61,24.68,1056735.0,22.7253,22.7621,22.6516,22.716,1056735.0
2019-03-13 13:00:00,24.68,24.73,24.66,24.71,706920.0,22.716,22.7621,22.6976,22.7437,706920.0
2019-03-13 14:00:00,24.71,24.77,24.61,24.67,1071522.0,22.7437,22.7989,22.6516,22.7068,1071522.0
2019-03-13 15:00:00,24.67,24.68,24.58,24.66,3008262.0,22.7068,22.716,22.624,22.6976,3008262.0
2019-03-14 09:30:00,24.7,24.72,24.34,24.37,1523970.0,22.7345,22.7529,22.4031,22.4307,1523970.0
2019-03-14 10:00:00,24.36,24.39,24.26,24.36,1542327.0,22.4215,22.4491,22.3295,22.4215,1542327.0
2019-03-14 11:00:00,24.36,24.44,24.3,24.41,1024161.0,22.4215,22.4951,22.3663,22.4675,1024161.0
2019-03-14 12:00:00,24.41,24.45,24.39,24.42,637695.0,22.4675,22.5044,22.4491,22.4767,637695.0
2019-03-14 13:00:00,24.42,24.45,24.38,24.41,550260.0,22.4767,22.5044,22.4399,22.4675,550260.0
2019-03-14 14:00:00,24.41,24.41,24.36,24.39,728553.0,22.4675,22.4675,22.4215,22.4491,728553.0
2019-03-14 15:00:00,24.39,24.39,24.33,24.35,2710110.0,22.4491,22.4491,22.3939,22.4123,2710110.0
2019-03-15 09:30:00,24.36,24.57,24.28,24.46,6262884.0,22.4215,22.6148,22.3479,22.5136,6262884.0
2019-03-15 10:00:00,24.47,24.49,24.31,24.33,2333799.0,22.5228,22.5412,22.3755,22.3939,2333799.0
2019-03-15 11:00:00,24.33,24.4,24.3,24.4,1373586.0,22.3939,22.4583,22.3663,22.4583,1373586.0
2019-03-15 12:00:00,24.39,24.44,24.37,24.42,1814106.0,22.4491,22.4951,22.4307,22.4767,1814106.0
2019-03-15 13:00:00,24.42,24.43,24.35,24.36,1013529.0,22.4767,22.4859,22.4123,22.4215,1013529.0
2019-03-15 14:00:00,24.36,24.36,24.24,24.25,1619547.0,22.4215,22.4215,22.3111,22.3203,1619547.0
2019-03-15 15:00:00,24.25,24.29,24.2,24.27,4742697.0,22.3203,22.3571,22.2742,22.3387,4742697.0
2019-03-18 09:30:00,24.33,24.49,24.27,24.47,996057.0,22.3939,22.5412,22.3387,22.5228,996057.0
2019-03-18 10:00:00,24.47,24.6,24.44,24.59,787170.0,22.5228,22.6424,22.4951,22.6332,787170.0
2019-03-18 11:00:00,24.59,24.62,24.47,24.56,1090278.0,22.6332,22.6608,22.5228,22.6056,1090278.0
2019-03-18 12:00:00,24.57,24.66,24.56,24.64,528414.0,22.6148,22.6976,22.6056,22.6792,528414.0
2019-03-18 13:00:00,24.65,24.71,24.62,24.7,591504.0,22.6884,22.7437,22.6608,22.7345,591504.0
2019-03-18 14:00:00,24.7,24.71,24.59,24.62,971691.0,22.7345,22.7437,22.6332,22.6608,971691.0
2019-03-18 15:00:00,24.62,24.67,24.58,24.63,2892951.0,22.6608,22.7068,22.624,22.67,2892951.0
2019-03-19 09:30:00,24.68,24.79,24.52,24.53,775311.0,22.716,22.8173,22.5688,22.578,775311.0
2019-03-19 10:00:00,24.53,24.57,24.29,24.3,1189245.0,22.578,22.6148,22.3571,22.3663,1189245.0
2019-03-19 11:00:00,24.3,24.51,24.3,24.51,1029144.0,22.3663,22.5596,22.3663,22.5596,1029144.0
2019-03-19 12:00:00,24.51,24.55,24.35,24.47,1313316.0,22.5596,22.5964,22.4123,22.5228,1313316.0
2019-03-19 13:00:00,24.47,24.49,24.35,24.35,865494.0,22.5228,22.5412,22.4123,22.4123,865494.0
2019-03-19 14:00:00,24.35,24.44,24.33,24.39,723510.0,22.4123,22.4951,22.3939,22.4491,723510.0
2019-03-19 15:00:00,24.39,24.42,24.27,24.32,3318699.0,22.4491,22.4767,22.3387,22.3847,3318699.0
2019-03-20 09:30:00,24.3,24.33,24.18,24.25,1341243.0,22.3663,22.3939,22.2558,22.3203,1341243.0
2019-03-20 10:00:00,24.25,24.28,24.19,24.2,2604225.0,22.3203,22.3479,22.265,22.2742,2604225.0
2019-03-20 11:00:00,24.2,24.31,24.12,24.14,1773294.0,22.2742,22.3755,22.2006,22.219,1773294.0
2019-03-20 12:00:00,24.14,24.2,24.14,24.18,790632.0,22.219,22.2742,22.219,22.2558,790632.0
2019-03-20 13:00:00,24.18,24.25,24.17,24.23,649113.0,22.2558,22.3203,22.2466,22.3019,649113.0
2019-03-20 14:00:00,24.24,24.55,24.24,24.52,1134249.0,22.3111,22.5964,22.3111,22.5688,1134249.0
2019-03-20 15:00:00,24.52,24.54,24.24,24.27,2545509.0,22.5688,22.5872,22.3111,22.3387,2545509.0
2019-03-21 09:30:00,24.11,24.39,24.08,24.37,695574.0,22.1914,22.4491,22.1638,22.4307,695574.0
2019-03-21 10:00:00,24.37,24.43,24.31,24.43,468654.0,22.4307,22.4859,22.3755,22.4859,468654.0
2019-03-21 11:00:00,24.43,24.48,24.38,24.48,562704.0,22.4859,22.532,22.4399,22.532,562704.0
2019-03-21 12:00:00,24.48,24.48,24.37,24.4,378435.0,22.532,22.532,22.4307,22.4583,378435.0
2019-03-21 13:00:00,24.4,24.48,24.39,24.46,435306.0,22.4583,22.532,22.4491,22.5136,435306.0
2019-03-21 14:00:00,24.46,24.58,24.46,24.55,614646.0,22.5136,22.624,22.5136,22.5964,614646.0
2019-03-21 15:00:00,24.55,24.6,24.53,24.55,1458093.0,22.5964,22.6424,22.578,22.5964,1458093.0
2019-03-22 09:30:00,24.48,24.5,24.26,24.27,734202.0,22.532,22.5504,22.3295,22.3387,734202.0
2019-03-22 10:00:00,24.27,24.41,24.24,24.27,895725.0,22.3387,22.4675,22.3111,22.3387,895725.0
2019-03-22 11:00:00,24.27,24.31,24.14,24.16,1391964.0,22.3387,22.3755,22.219,22.2374,1391964.0
2019-03-22 12:00:00,24.16,24.23,24.14,24.23,796830.0,22.2374,22.3019,22.219,22.3019,796830.0
2019-03-22 13:00:00,24.23,24.27,24.17,24.19,475764.0,22.3019,22.3387,22.2466,22.265,475764.0
2019-03-22 14:00:00,24.19,24.35,24.19,24.34,641907.0,22.265,22.4123,22.265,22.4031,641907.0
2019-03-22 15:00:00,24.34,24.36,24.14,24.17,2137605.0,22.4031,22.4215,22.219,22.2466,2137605.0
2019-03-25 09:30:00,24.08,24.35,24.08,24.21,762987.0,22.1638,22.4123,22.1638,22.2834,762987.0
2019-03-25 10:00:00,24.2,24.33,24.18,24.31,1009257.0,22.2742,22.3939,22.2558,22.3755,1009257.0
2019-03-25 11:00:00,24.32,24.42,24.29,24.29,772698.0,22.3847,22.4767,22.3571,22.3571,772698.0
2019-03-25 12:00:00,24.29,24.35,24.21,24.28,635199.0,22.3571,22.4123,22.2834,22.3479,635199.0
2019-03-25 13:00:00,24.28,24.31,24.18,24.19,528021.0,22.3479,22.3755,22.2558,22.265,528021.0
2019-03-25 14:00:00,24.19,24.29,24.16,24.28,725973.0,22.265,22.3571,22.2374,22.3479,725973.0
2019-03-25 15:00:00,24.29,24.31,24.22,24.26,1607382.0,22.3571,22.3755,22.2927,22.3295,1607382.0
2019-03-26 09:30:00,24.4,24.53,24.36,24.44,608745.0,22.4583,22.578,22.4215,22.4951,608745.0
2019-03-26 10:00:00,24.44,24.45,24.29,24.39,930624.0,22.4951,22.5044,22.3571,22.4491,930624.0
2019-03-26 11:00:00,24.39,24.4,24.23,24.28,719883.0,22.4491,22.4583,22.3019,22.3479,719883.0
2019-03-26 12:00:00,24.28,24.29,24.16,24.21,787911.0,22.3479,22.3571,22.2374,22.2834,787911.0
2019-03-26 13:00:00,24.21,24.27,24.18,24.21,573063.0,22.2834,22.3387,22.2558,22.2834,573063.0
2019-03-26 14:00:00,24.21,24.31,24.17,24.31,1105788.0,22.2834,22.3755,22.2466,22.3755,1105788.0
2019-03-26 15:00:00,24.31,24.36,24.27,24.35,1979748.0,22.3755,22.4215,22.3387,22.4123,1979748.0
2019-03-27 09:30:00,24.32,24.47,24.28,24.46,480546.0,22.3847,22.5228,22.3479,22.5136,480546.0
2019-03-27 10:00:00,24.46,24.5,24.38,24.41,506580.0,22.5136,22.5504,22.4399,22.4675,506580.0
2019-03-27 11:00:00,24.41,24.43,24.23,24.29,619890.0,22.4675,22.4859,22.3019,22.3571,619890.0
2019-03-27 12:00:00,24.3,24.4,24.27,24.36,460908.0,22.3663,22.4583,22.3387,22.4215,460908.0
2019-03-27 13:00:00,24.35,24.46,24.31,24.44,334797.0,22.4123,22.5136,22.3755,22.4951,334797.0
2019-03-27 14:00:00,24.44,24.51,24.42,24.46,411093.0,22.4951,22.5596,22.4767,22.5136,411093.0
2019-03-27 15:00:00,24.46,24.52,24.43,24.47,1257450.0,22.5136,22.5688,22.4859,22.5228,1257450.0
2019-03-28 09:30:00,24.52,24.63,24.47,24.6,778707.0,22.5688,22.67,22.5228,22.6424,778707.0
2019-03-28 10:00:00,24.6,24.76,24.57,24.72,868053.0,22.6424,22.7897,22.6148,22.7529,868053.0
2019-03-28 11:00:00,24.72,24.72,24.54,24.61,683721.0,22.7529,22.7529,22.5872,22.6516,683721.0
2019-03-28 12:00:00,24.6,24.65,24.55,24.63,558963.0,22.6424,22.6884,22.5964,22.67,558963.0
2019-03-28 13:00:00,24.63,24.79,24.63,24.75,953802.0,22.67,22.8173,22.67,22.7805,953802.0
2019-03-28 14:00:00,24.75,24.76,24.7,24.74,594177.0,22.7805,22.7897,22.7345,22.7713,594177.0
2019-03-28 15:00:00,24.74,24.83,24.72,24.81,1821399.0,22.7713,22.8541,22.7529,22.8357,1821399.0
2019-03-29 09:30:00,24.97,25.02,24.89,25.01,1370757.0,22.983,23.029,22.9093,23.0198,1370757.0
2019-03-29 10:00:00,25.01,25.03,24.89,24.95,1324152.0,23.0198,23.0382,22.9093,22.9646,1324152.0
2019-03-29 11:00:00,24.96,25.05,24.94,24.97,1030839.0,22.9738,23.0566,22.9554,22.983,1030839.0
2019-03-29 12:00:00,24.97,24.97,24.89,24.94,698052.0,22.983,22.983,22.9093,22.9554,698052.0
2019-03-29 13:00:00,24.94,24.95,24.88,24.89,692595.0,22.9554,22.9646,22.9001,22.9093,692595.0
2019-03-29 14:00:00,24.89,24.97,24.89,24.96,868608.0,22.9093,22.983,22.9093,22.9738,868608.0
2019-03-29 15:00:00,24.96,24.98,24.91,24.94,2061333.0,22.9738,22.9922,22.9277,22.9554,2061333.0
2019-04-01 09:30:00,25.24,25.33,25.04,25.19,1068657.0,23.2315,23.3143,23.0474,23.1855,1068657.0
2019-04-01 10:00:00,25.19,25.41,25.19,25.39,1291038.0,23.1855,23.388,23.1855,23.3695,1291038.0
2019-04-01 11:00:00,25.39,25.52,25.37,25.41,1381473.0,23.3695,23.4892,23.3511,23.388,1381473.0
2019-04-01 12:00:00,25.41,25.46,25.39,25.45,740064.0,23.388,23.434,23.3695,23.4248,740064.0
2019-04-01 13:00:00,25.46,25.46,25.4,25.44,716955.0,23.434,23.434,23.3788,23.4156,716955.0
2019-04-01 14:00:00,25.45,25.55,25.44,25.53,1354107.0,23.4248,23.5168,23.4156,23.4984,1354107.0
2019-04-01 15:00:00,25.52,25.59,25.46,25.57,2792928.0,23.4892,23.5536,23.434,23.5352,2792928.0
2019-04-02 09:30:00,25.64,25.72,25.49,25.71,1189878.0,23.5997,23.6733,23.4616,23.6641,1189878.0
2019-04-02 10:00:00,25.71,25.71,25.54,25.59,978168.0,23.6641,23.6641,23.5076,23.5536,978168.0
2019-04-02 11:00:00,25.59,25.6,25.52,25.55,556785.0,23.5536,23.5628,23.4892,23.5168,556785.0
2019-04-02 12:00:00,25.55,25.59,25.52,25.52,432846.0,23.5168,23.5536,23.4892,23.4892,432846.0
2019-04-02 13:00:00,25.52,25.55,25.4,25.42,1887651.0,23.4892,23.5168,23.3788,23.3972,1887651.0
2019-04-02 14:00:00,25.42,25.43,25.38,25.4,753864.0,23.3972,23.4064,23.3603,23.3788,753864.0
2019-04-02 15:00:00,25.39,25.45,25.37,25.39,1917807.0,23.3695,23.4248,23.3511,23.3695,1917807.0
2019-04-03 09:30:00,25.44,25.53,25.19,25.2,1084356.0,23.4156,23.4984,23.1855,23.1947,1084356.0
2019-04-03 10:00:00,25.2,25.25,25.08,25.12,3634437.0,23.1947,23.2407,23.0842,23.121,3634437.0
2019-04-03 11:00:00,25.12,25.33,25.08,25.27,2792487.0,23.121,23.3143,23.0842,23.2591,2792487.0
2019-04-03 12:00:00,25.28,25.29,25.16,25.21,1737669.0,23.2683,23.2775,23.1579,23.2039,1737669.0
2019-04-03 13:00:00,25.21,25.22,25.13,25.14,1116948.0,23.2039,23.2131,23.1302,23.1394,1116948.0
2019-04-03 14:00:00,25.14,25.16,25.08,25.11,842772.0,23.1394,23.1579,23.0842,23.1118,842772.0
2019-04-03 15:00:00,25.11,25.13,25.03,25.07,4240665.0,23.1118,23.1302,23.0382,23.075,4240665.0
2019-04-04 09:30:00,25.01,25.08,24.98,25.0,1825296.0,23.0198,23.0842,22.9922,23.0106,1825296.0
2019-04-04 10:00:00,25.0,25.03,24.89,24.99,2733204.0,23.0106,23.0382,22.9093,23.0014,2733204.0
2019-04-04 11:00:00,24.99,25.02,24.9,24.92,2993784.0,23.0014,23.029,22.9185,22.9369,2993784.0
2019-04-04 12:00:00,24.92,24.93,24.86,24.91,1543110.0,22.9369,22.9462,22.8817,22.9277,1543110.0
2019-04-04 13:00:00,24.91,24.94,24.87,24.89,999507.0,22.9277,22.9554,22.8909,22.9093,999507.0
2019-04-04 14:00:00,24.89,24.97,24.87,24.94,1373904.0,22.9093,22.983,22.8909,22.9554,1373904.0
2019-04-04 15:00:00,24.94,24.96,24.91,24.93,3593211.0,22.9554,22.9738,22.9277,22.9462,3593211.0
2019-04-05 09:30:00,24.92,25.08,24.91,24.95,1065450.0,22.9369,23.0842,22.9277,22.9646,1065450.0
2019-04-05 10:00:00,24.95,25.0,24.92,24.93,2259075.0,22.9646,23.0106,22.9369,22.9462,2259075.0
2019-04-05 11:00:00,24.93,24.94,24.83,24.84,1132128.0,22.9462,22.9554,22.8541,22.8633,1132128.0
2019-04-05 12:00:00,24.84,24.9,24.83,24.87,924765.0,22.8633,22.9185,22.8541,22.8909,924765.0
2019-04-05 13:00:00,24.86,24.88,24.83,24.88,819189.0,22.8817,22.9001,22.8541,22.9001,819189.0
2019-04-05 14:00:00,24.88,24.9,24.73,24.76,1123278.0,22.9001,22.9185,22.7621,22.7897,1123278.0
2019-04-05 15:00:00,24.76,24.86,24.75,24.81,2775138.0,22.7897,22.8817,22.7805,22.8357,2775138.0
2019-04-08 09:30:00,24.85,24.93,24.79,24.9,938589.0,22.8725,22.9462,22.8173,22.9185,938589.0
2019-04-08 10:00:00,24.9,25.07,24.88,25.03,1136073.0,22.9185,23.075,22.9001,23.0382,1136073.0
2019-04-08 11:00:00,25.03,25.08,24.99,25.02,771246.0,23.0382,23.0842,23.0014,23.029,771246.0
2019-04-08 12:00:00,25.02,25.04,24.98,25.01,626892.0,23.029,23.0474,22.9922,23.0198,626892.0
2019-04-08 13:00:00,25.01,25.1,25.0,25.1,812832.0,23.0198,23.1026,23.0106,23.1026,812832.0
2019-04-08 14:00:00,25.1,25.16,25.07,25.1,818976.0,23.1026,23.1579,23.075,23.1026,818976.0
2019-04-08 15:00:00,25.1,25.25,25.1,25.2,2843880.0,23.1026,23.2407,23.1026,23.1947,2843880.0
2019-04-09 09:30:00,25.09,25.11,24.7,24.89,921009.0,23.0934,23.1118,22.7345,22.9093,921009.0
2019-04-09 10:00:00,24.88,24.95,24.82,24.95,1388277.0,22.9001,22.9646,22.8449,22.9646,1388277.0
2019-04-09 11:00:00,24.95,25.0,24.88,24.91,922653.0,22.9646,23.0106,22.9001,22.9277,922653.0
2019-04-09 12:00:00,24.91,24.95,24.88,24.89,579096.0,22.9277,22.9646,22.9001,22.9093,579096.0
2019-04-09 13:00:00,24.89,24.94,24.88,24.91,574740.0,22.9093,22.9554,22.9001,22.9277,574740.0
2019-04-09 14:00:00,24.91,24.93,24.84,24.85,881157.0,22.9277,22.9462,22.8633,22.8725,881157.0
2019-04-09 15:00:00,24.86,24.92,24.83,24.91,2700222.0,22.8817,22.9369,22.8541,22.9277,2700222.0
2019-04-10 09:30:00,24.94,24.97,24.78,24.81,616119.0,22.9554,22.983,22.8081,22.8357,616119.0
2019-04-10 10:00:00,24.82,24.83,24.75,24.82,619275.0,22.8449,22.8541,22.7805,22.8449,619275.0
2019-04-10 11:00:00,24.83,24.99,24.83,24.93,734622.0,22.8541,23.0014,22.8541,22.9462,734622.0
2019-04-10 12:00:00,24.93,24.99,24.92,24.94,504843.0,22.9462,23.0014,22.9369,22.9554,504843.0
2019-04-10 13:00:00,24.94,24.99,24.94,24.97,473577.0,22.9554,23.0014,22.9554,22.983,473577.0
2019-04-10 14:00:00,24.97,25.04,24.94,25.02,646185.0,22.983,23.0474,22.9554,23.029,646185.0
2019-04-10 15:00:00,25.02,25.08,24.98,25.03,1448952.0,23.029,23.0842,22.9922,23.0382,1448952.0
2019-04-11 09:30:00,25.11,25.11,25.0,25.04,603375.0,23.1118,23.1118,23.0106,23.0474,603375.0
2019-04-11 10:00:00,25.04,25.06,24.98,25.03,545616.0,23.0474,23.0658,22.9922,23.0382,545616.0
2019-04-11 11:00:00,25.03,25.06,24.96,25.03,488463.0,23.0382,23.0658,22.9738,23.0382,488463.0
2019-04-11 12:00:00,25.03,25.06,25.01,25.06,347496.0,23.0382,23.0658,23.0198,23.0658,347496.0
2019-04-11 13:00:00,25.06,25.13,25.05,25.09,549429.0,23.0658,23.1302,23.0566,23.0934,549429.0
2019-04-11 14:00:00,25.1,25.15,25.08,25.1,372138.0,23.1026,23.1486,23.0842,23.1026,372138.0
2019-04-11 15:00:00,25.1,25.17,25.08,25.14,1601028.0,23.1026,23.1671,23.0842,23.1394,1601028.0
2019-04-12 09:30:00,25.26,25.45,25.18,25.38,795636.0,23.2499,23.4248,23.1763,23.3603,795636.0
2019-04-12 10:00:00,25.38,25.49,25.35,25.39,937581.0,23.3603,23.4616,23.3327,23.3695,937581.0
2019-04-12 11:00:00,25.39,25.43,25.31,25.35,689841.0,23.3695,23.4064,23.2959,23.3327,689841.0
2019-04-12 12:00:00,25.35,25.39,25.34,25.38,485529.0,23.3327,23.3695,23.3235,23.3603,485529.0
2019-04-12 13:00:00,25.39,25.45,25.38,25.44,646020.0,23.3695,23.4248,23.3603,23.4156,646020.0
2019-04-12 14:00:00,25.44,25.56,25.42,25.54,1374777.0,23.4156,23.526,23.3972,23.5076,1374777.0
2019-04-12 15:00:00,25.54,25.61,25.53,25.56,3377157.0,23.5076,23.572,23.4984,23.526,3377157.0
2019-04-15 09:30:00,25.47,25.55,25.44,25.52,708339.0,23.4432,23.5168,23.4156,23.4892,708339.0
2019-04-15 10:00:00,25.52,25.54,25.29,25.34,961929.0,23.4892,23.5076,23.2775,23.3235,961929.0
2019-04-15 11:00:00,25.34,25.35,25.26,25.28,573069.0,23.3235,23.3327,23.2499,23.2683,573069.0
2019-04-15 12:00:00,25.28,25.32,25.25,25.29,433908.0,23.2683,23.3051,23.2407,23.2775,433908.0
2019-04-15 13:00:00,25.29,25.31,25.26,25.26,433761.0,23.2775,23.2959,23.2499,23.2499,433761.0
2019-04-15 14:00:00,25.26,25.28,25.18,25.18,800355.0,23.2499,23.2683,23.1763,23.1763,800355.0
2019-04-15 15:00:00,25.18,25.31,25.18,25.29,2714853.0,23.1763,23.2959,23.1763,23.2775,2714853.0
2019-04-16 09:30:00,25.37,25.44,25.22,25.26,963747.0,23.3511,23.4156,23.2131,23.2499,963747.0
2019-04-16 10:00:00,25.26,25.41,25.26,25.34,1100421.0,23.2499,23.388,23.2499,23.3235,1100421.0
2019-04-16 11:00:00,25.34,25.36,25.25,25.26,766902.0,23.3235,23.3419,23.2407,23.2499,766902.0
2019-04-16 12:00:00,25.26,25.32,25.26,25.29,505872.0,23.2499,23.3051,23.2499,23.2775,505872.0
2019-04-16 13:00:00,25.29,25.31,25.26,25.29,1071843.0,23.2775,23.2959,23.2499,23.2775,1071843.0
2019-04-16 14:00:00,25.29,25.32,25.25,25.29,729258.0,23.2775,23.3051,23.2407,23.2775,729258.0
2019-04-16 15:00:00,25.29,25.3,25.19,25.3,2530494.0,23.2775,23.2867,23.1855,23.2867,2530494.0
2019-04-17 09:30:00,26.47,26.76,26.25,26.76,4214460.0,24.3636,24.6305,24.1611,24.6305,4214460.0
2019-04-17 10:00:00,26.76,26.84,26.5,26.55,3970503.0,24.6305,24.7042,24.3912,24.4372,3970503.0
2019-04-17 11:00:00,26.55,26.6,26.38,26.44,2369922.0,24.4372,24.4833,24.2808,24.336,2369922.0
2019-04-17 12:00:00,26.43,26.51,26.39,26.45,1659900.0,24.3268,24.4004,24.29,24.3452,1659900.0
2019-04-17 13:00:00,26.45,26.5,26.36,26.42,1370769.0,24.3452,24.3912,24.2624,24.3176,1370769.0
2019-04-17 14:00:00,26.42,26.47,26.28,26.28,1568619.0,24.3176,24.3636,24.1887,24.1887,1568619.0
2019-04-17 15:00:00,26.28,26.42,26.23,26.3,4367679.0,24.1887,24.3176,24.1427,24.2071,4367679.0
2019-04-18 09:30:00,26.61,26.61,26.35,26.38,2319921.0,24.4925,24.4925,24.2532,24.2808,2319921.0
2019-04-18 10:00:00,26.37,26.38,26.16,26.3,2208903.0,24.2716,24.2808,24.0783,24.2071,2208903.0
2019-04-18 11:00:00,26.3,26.33,26.21,26.28,1193472.0,24.2071,24.2347,24.1243,24.1887,1193472.0
2019-04-18 12:00:00,26.28,26.32,26.25,26.25,730530.0,24.1887,24.2255,24.1611,24.1611,730530.0
2019-04-18 13:00:00,26.25,26.29,26.24,26.29,686400.0,24.1611,24.1979,24.1519,24.1979,686400.0
2019-04-18 14:00:00,26.28,26.4,26.26,26.4,745215.0,24.1887,24.2992,24.1703,24.2992,745215.0
2019-04-18 15:00:00,26.4,26.42,26.29,26.33,2411619.0,24.2992,24.3176,24.1979,24.2347,2411619.0
2019-04-22 09:30:00,26.23,26.25,26.07,26.16,1110696.0,24.1427,24.1611,23.9954,24.0783,1110696.0
2019-04-22 10:00:00,26.16,26.39,26.15,26.38,1016421.0,24.0783,24.29,24.0691,24.2808,1016421.0
2019-04-22 11:00:00,26.38,26.42,26.34,26.37,711396.0,24.2808,24.3176,24.244,24.2716,711396.0
2019-04-22 12:00:00,26.37,26.39,26.28,26.34,687606.0,24.2716,24.29,24.1887,24.244,687606.0
2019-04-22 13:00:00,26.34,26.34,26.29,26.32,572442.0,24.244,24.244,24.1979,24.2255,572442.0
2019-04-22 14:00:00,26.33,26.34,26.27,26.34,853617.0,24.2347,24.244,24.1795,24.244,853617.0
2019-04-22 15:00:00,26.34,26.34,26.23,26.28,1661991.0,24.244,24.244,24.1427,24.1887,1661991.0
2019-04-23 09:30:00,26.29,26.29,26.07,26.22,834555.0,24.1979,24.1979,23.9954,24.1335,834555.0
2019-04-23 10:00:00,26.22,26.32,26.21,26.22,572193.0,24.1335,24.2255,24.1243,24.1335,572193.0
2019-04-23 11:00:00,26.22,26.29,26.19,26.26,574962.0,24.1335,24.1979,24.1059,24.1703,574962.0
2019-04-23 12:00:00,26.27,26.33,26.25,26.27,510054.0,24.1795,24.2347,24.1611,24.1795,510054.0
2019-04-23 13:00:00,26.28,26.33,26.27,26.31,343611.0,24.1887,24.2347,24.1795,24.2163,343611.0
2019-04-23 14:00:00,26.31,26.32,26.28,26.31,498141.0,24.2163,24.2255,24.1887,24.2163,498141.0
2019-04-23 15:00:00,26.31,26.36,26.29,26.34,1744311.0,24.2163,24.2624,24.1979,24.244,1744311.0
2019-04-24 09:30:00,26.36,26.73,26.36,26.72,1146357.0,24.2624,24.6029,24.2624,24.5937,1146357.0
2019-04-24 10:00:00,26.72,26.79,26.67,26.73,1080165.0,24.5937,24.6581,24.5477,24.6029,1080165.0
2019-04-24 11:00:00,26.73,26.74,26.58,26.67,808950.0,24.6029,24.6121,24.4649,24.5477,808950.0
2019-04-24 12:00:00,26.67,26.67,26.57,26.57,496116.0,24.5477,24.5477,24.4556,24.4556,496116.0
2019-04-24 13:00:00,26.57,26.58,26.46,26.47,676113.0,24.4556,24.4649,24.3544,24.3636,676113.0
2019-04-24 14:00:00,26.47,26.55,26.47,26.47,648939.0,24.3636,24.4372,24.3636,24.3636,648939.0
2019-04-24 15:00:00,26.47,26.54,26.42,26.44,1844055.0,24.3636,24.428,24.3176,24.336,1844055.0
2019-04-25 09:30:00,26.29,26.34,26.02,26.22,1055238.0,24.1979,24.244,23.9494,24.1335,1055238.0
2019-04-25 10:00:00,26.22,26.23,26.01,26.15,934512.0,24.1335,24.1427,23.9402,24.0691,934512.0
2019-04-25 11:00:00,26.15,26.34,26.15,26.3,598728.0,24.0691,24.244,24.0691,24.2071,598728.0
2019-04-25 12:00:00,26.3,26.31,26.22,26.26,421638.0,24.2071,24.2163,24.1335,24.1703,421638.0
2019-04-25 13:00:00,26.27,26.32,26.24,26.3,313986.0,24.1795,24.2255,24.1519,24.2071,313986.0
2019-04-25 14:00:00,26.3,26.35,26.25,26.28,316119.0,24.2071,24.2532,24.1611,24.1887,316119.0
2019-04-25 15:00:00,26.27,26.28,26.18,26.18,1231554.0,24.1795,24.1887,24.0967,24.0967,1231554.0
2019-04-26 09:30:00,26.22,26.43,26.21,26.37,830538.0,24.1335,24.3268,24.1243,24.2716,830538.0
2019-04-26 10:00:00,26.37,26.37,26.27,26.31,526356.0,24.2716,24.2716,24.1795,24.2163,526356.0
2019-04-26 11:00:00,26.3,26.43,26.28,26.4,390408.0,24.2071,24.3268,24.1887,24.2992,390408.0
2019-04-26 12:00:00,26.4,26.44,26.39,26.42,323754.0,24.2992,24.336,24.29,24.3176,323754.0
2019-04-26 13:00:00,26.42,26.42,26.35,26.4,465750.0,24.3176,24.3176,24.2532,24.2992,465750.0
2019-04-26 14:00:00,26.4,26.42,26.35,26.39,405441.0,24.2992,24.3176,24.2532,24.29,405441.0
2019-04-26 15:00:00,26.39,26.43,26.36,26.39,1941324.0,24.29,24.3268,24.2624,24.29,1941324.0
2019-04-29 09:30:00,26.36,26.44,26.24,26.35,661743.0,24.2624,24.336,24.1519,24.2532,661743.0
2019-04-29 10:00:00,26.35,26.44,26.31,26.41,616665.0,24.2532,24.336,24.2163,24.3084,616665.0
2019-04-29 11:00:00,26.41,26.51,26.39,26.5,1080003.0,24.3084,24.4004,24.29,24.3912,1080003.0
2019-04-29 12:00:00,26.5,26.52,26.44,26.46,428667.0,24.3912,24.4096,24.336,24.3544,428667.0
2019-04-29 13:00:00,26.46,26.48,26.44,26.44,296775.0,24.3544,24.3728,24.336,24.336,296775.0
2019-04-29 14:00:00,26.44,26.5,26.41,26.46,1174812.0,24.336,24.3912,24.3084,24.3544,1174812.0
2019-04-29 15:00:00,26.46,26.48,26.44,26.45,1695564.0,24.3544,24.3728,24.336,24.3452,1695564.0
2019-04-30 09:30:00,26.45,26.45,26.17,26.31,849555.0,24.3452,24.3452,24.0875,24.2163,849555.0
2019-04-30 10:00:00,26.31,26.42,26.27,26.34,793659.0,24.2163,24.3176,24.1795,24.244,793659.0
2019-04-30 11:00:00,26.34,26.42,26.26,26.37,987234.0,24.244,24.3176,24.1703,24.2716,987234.0
2019-04-30 12:00:00,26.37,26.43,26.33,26.4,680103.0,24.2716,24.3268,24.2347,24.2992,680103.0
2019-04-30 13:00:00,26.4,26.51,26.39,26.5,590067.0,24.2992,24.4004,24.29,24.3912,590067.0
2019-04-30 14:00:00,26.5,26.58,26.49,26.58,1105971.0,24.3912,24.4649,24.382,24.4649,1105971.0
2019-04-30 15:00:00,26.58,26.61,26.51,26.54,2143455.0,24.4649,24.4925,24.4004,24.428,2143455.0
2019-05-01 09:30:00,26.48,26.6,26.43,26.5,456144.0,24.3728,24.4833,24.3268,24.3912,456144.0
2019-05-01 10:00:00,26.5,26.5,26.32,26.35,1207890.0,24.3912,24.3912,24.2255,24.2532,1207890.0
2019-05-01 11:00:00,26.35,26.45,26.35,26.41,798906.0,24.2532,24.3452,24.2532,24.3084,798906.0
2019-05-01 12:00:00,26.41,26.41,26.3,26.39,575619.0,24.3084,24.3084,24.2071,24.29,575619.0
2019-05-01 13:00:00,26.39,26.48,26.36,26.47,641295.0,24.29,24.3728,24.2624,24.3636,641295.0
2019-05-01 14:00:00,26.46,26.58,26.42,26.5,1608141.0,24.3544,24.4649,24.3176,24.3912,1608141.0
2019-05-01 15:00:00,26.5,26.51,26.35,26.37,3316062.0,24.3912,24.4004,24.2532,24.2716,3316062.0
2019-05-02 09:30:00,26.33,26.35,26.13,26.3,631893.0,24.2347,24.2532,24.0507,24.2071,631893.0
2019-05-02 10:00:00,26.3,26.36,26.27,26.3,519519.0,24.2071,24.2624,24.1795,24.2071,519519.0
2019-05-02 11:00:00,26.3,26.39,26.04,26.05,794487.0,24.2071,24.29,23.9678,23.977,794487.0
2019-05-02 12:00:00,26.05,26.19,26.02,26.17,749979.0,23.977,24.1059,23.9494,24.0875,749979.0
2019-05-02 13:00:00,26.17,26.27,26.13,26.22,537264.0,24.0875,24.1795,24.0507,24.1335,537264.0
2019-05-02 14:00:00,26.22,26.29,26.18,26.22,590556.0,24.1335,24.1979,24.0967,24.1335,590556.0
2019-05-02 15:00:00,26.22,26.33,26.22,26.3,1447665.0,24.1335,24.2347,24.1335,24.2071,1447665.0
2019-05-03 09:30:00,26.44,26.59,26.38,26.57,570936.0,24.336,24.4741,24.2808,24.4556,570936.0
2019-05-03 10:00:00,26.56,26.61,26.51,26.6,722034.0,24.4464,24.4925,24.4004,24.4833,722034.0
2019-05-03 11:00:00,26.6,26.76,26.6,26.75,497673.0,24.4833,24.6305,24.4833,24.6213,497673.0
2019-05-03 12:00:00,26.74,26.82,26.74,26.78,531096.0,24.6121,24.6858,24.6121,24.6489,531096.0
2019-05-03 13:00:00,26.79,26.91,26.77,26.88,868785.0,24.6581,24.7686,24.6397,24.741,868785.0
2019-05-03 14:00:00,26.88,26.88,26.81,26.84,682011.0,24.741,24.741,24.6765,24.7042,682011.0
2019-05-03 15:00:00,26.84,26.86,26.77,26.83,1685298.0,24.7042,24.7226,24.6397,24.695,1685298.0
2019-05-06 09:30:00,26.37,26.62,26.35,26.61,893337.0,24.2716,24.5017,24.2532,24.4925,893337.0
2019-05-06 10:00:00,26.62,26.69,26.53,26.68,740721.0,24.5017,24.5661,24.4188,24.5569,740721.0
2019-05-06 11:00:00,26.68,26.77,26.61,26.61,731850.0,24.5569,24.6397,24.4925,24.4925,731850.0
2019-05-06 12:00:00,26.62,26.64,26.57,26.59,453849.0,24.5017,24.5201,24.4556,24.4741,453849.0
2019-05-06 13:00:00,26.58,26.66,26.56,26.65,351978.0,24.4649,24.5385,24.4464,24.5293,351978.0
2019-05-06 14:00:00,26.65,26.71,26.62,26.69,591492.0,24.5293,24.5845,24.5017,24.5661,591492.0
2019-05-06 15:00:00,26.69,26.72,26.65,26.7,1551219.0,24.5661,24.5937,24.5293,24.5753,1551219.0
2019-05-07 09:30:00,26.39,26.41,26.18,26.27,1494282.0,24.29,24.3084,24.0967,24.1795,1494282.0
2019-05-07 10:00:00,26.28,26.29,26.13,26.18,1794555.0,24.1887,24.1979,24.0507,24.0967,1794555.0
2019-05-07 11:00:00,26.17,26.19,25.93,25.96,1685049.0,24.0875,24.1059,23.8666,23.8942,1685049.0
2019-05-07 12:00:00,25.95,25.99,25.88,25.88,1825677.0,23.885,23.9218,23.8206,23.8206,1825677.0
2019-05-07 13:00:00,25.88,25.93,25.75,25.88,1184286.0,23.8206,23.8666,23.7009,23.8206,1184286.0
2019-05-07 14:00:00,25.87,25.99,25.83,25.95,968760.0,23.8114,23.9218,23.7745,23.885,968760.0
2019-05-07 15:00:00,25.96,26.12,25.83,26.09,2315985.0,23.8942,24.0415,23.7745,24.0138,2315985.0
2019-05-08 09:30:00,26.11,26.13,26.0,26.06,658260.0,24.0323,24.0507,23.931,23.9862,658260.0
2019-05-08 10:00:00,26.06,26.25,26.03,26.25,809244.0,23.9862,24.1611,23.9586,24.1611,809244.0
2019-05-08 11:00:00,26.25,26.37,26.18,26.32,1224540.0,24.1611,24.2716,24.0967,24.2255,1224540.0
2019-05-08 12:00:00,26.33,26.35,26.25,26.34,432426.0,24.2347,24.2532,24.1611,24.244,432426.0
2019-05-08 13:00:00,26.34,26.36,26.27,26.28,404511.0,24.244,24.2624,24.1795,24.1887,404511.0
2019-05-08 14:00:00,26.29,26.3,26.18,26.2,603783.0,24.1979,24.2071,24.0967,24.1151,603783.0
2019-05-08 15:00:00,26.2,26.27,26.04,26.07,2093253.0,24.1151,24.1795,23.9678,23.9954,2093253.0
2019-05-09 09:30:00,25.86,25.91,25.73,25.87,874494.0,23.8021,23.8482,23.6825,23.8114,874494.0
2019-05-09 10:00:00,25.87,25.87,25.71,25.74,569319.0,23.8114,23.8114,23.6641,23.6917,569319.0
2019-05-09 11:00:00,25.74,25.84,25.64,25.82,646788.0,23.6917,23.7837,23.5997,23.7653,646788.0
2019-05-09 12:00:00,25.82,26.04,25.77,25.96,983493.0,23.7653,23.9678,23.7193,23.8942,983493.0
2019-05-09 13:00:00,25.97,26.09,25.95,26.0,481422.0,23.9034,24.0138,23.885,23.931,481422.0
2019-05-09 14:00:00,26.01,26.12,25.97,26.01,564843.0,23.9402,24.0415,23.9034,23.9402,564843.0
2019-05-09 15:00:00,26.02,26.08,25.94,26.05,1406622.0,23.9494,24.0046,23.8758,23.977,1406622.0
2019-05-10 09:30:00,25.96,26.01,25.85,25.95,790038.0,23.8942,23.9402,23.7929,23.885,790038.0
2019-05-10 10:00:00,25.94,25.95,25.6,25.7,1406097.0,23.8758,23.885,23.5628,23.6549,1406097.0
2019-05-10 11:00:00,25.69,25.72,25.59,25.71,1389984.0,23.6457,23.6733,23.5536,23.6641,1389984.0
2019-05-10 12:00:00,25.71,26.0,25.71,25.97,518478.0,23.6641,23.931,23.6641,23.9034,518478.0
2019-05-10 13:00:00,25.96,26.14,25.95,26.09,604773.0,23.8942,24.0599,23.885,24.0138,604773.0
2019-05-10 14:00:00,26.1,26.16,25.98,26.11,433071.0,24.023,24.0783,23.9126,24.0323,433071.0
2019-05-10 15:00:00,26.11,26.31,26.11,26.24,1501380.0,24.0323,24.2163,24.0323,24.1519,1501380.0
2019-05-13 09:30:00,25.67,25.86,25.6,25.64,1461249.0,23.6273,23.8021,23.5628,23.5997,1461249.0
2019-05-13 10:00:00,25.63,25.64,25.49,25.63,1312956.0,23.5904,23.5997,23.4616,23.5904,1312956.0
2019-05-13 11:00:00,25.63,25.66,25.47,25.57,1646352.0,23.5904,23.6181,23.4432,23.5352,1646352.0
2019-05-13 12:00:00,25.56,25.66,25.53,25.57,1470525.0,23.526,23.6181,23.4984,23.5352,1470525.0
2019-05-13 13:00:00,25.57,25.64,25.51,25.61,1048443.0,23.5352,23.5997,23.48,23.572,1048443.0
2019-05-13 14:00:00,25.61,25.77,25.53,25.73,1092675.0,23.572,23.7193,23.4984,23.6825,1092675.0
2019-05-13 15:00:00,25.72,25.77,25.5,25.59,3003693.0,23.6733,23.7193,23.4708,23.5536,3003693.0
2019-05-14 09:30:00,25.65,25.82,25.63,25.74,648231.0,23.6089,23.7653,23.5904,23.6917,648231.0
2019-05-14 10:00:00,25.76,25.97,25.75,25.92,624951.0,23.7101,23.9034,23.7009,23.8574,624951.0
2019-05-14 11:00:00,25.92,26.06,25.89,26.04,513276.0,23.8574,23.9862,23.8298,23.9678,513276.0
2019-05-14 12:00:00,26.04,26.13,26.03,26.12,912438.0,23.9678,24.0507,23.9586,24.0415,912438.0
2019-05-14 13:00:00,26.12,26.26,26.1,26.2,1138194.0,24.0415,24.1703,24.023,24.1151,1138194.0
2019-05-14 14:00:00,26.2,26.25,26.13,26.18,881619.0,24.1151,24.1611,24.0507,24.0967,881619.0
2019-05-14 15:00:00,26.17,26.21,26.07,26.08,2334651.0,24.0875,24.1243,23.9954,24.0046,2334651.0
2019-05-15 09:30:00,25.86,26.0,25.83,25.97,516249.0,23.8021,23.931,23.7745,23.9034,516249.0
2019-05-15 10:00:00,25.97,26.09,25.86,26.06,1363512.0,23.9034,24.0138,23.8021,23.9862,1363512.0
2019-05-15 11:00:00,26.06,26.17,26.03,26.13,539559.0,23.9862,24.0875,23.9586,24.0507,539559.0
2019-05-15 12:00:00,26.13,26.16,25.89,25.91,1478292.0,24.0507,24.0783,23.8298,23.8482,1478292.0
2019-05-15 13:00:00,25.91,25.93,25.85,25.9,1092051.0,23.8482,23.8666,23.7929,23.839,1092051.0
2019-05-15 14:00:00,25.9,25.94,25.86,25.92,882087.0,23.839,23.8758,23.8021,23.8574,882087.0
2019-05-15 15:00:00,25.92,25.93,25.78,25.81,3292404.0,23.8574,23.8666,23.7285,23.7561,3292404.0
2019-05-16 09:30:00,25.87,26.06,25.78,26.03,1110114.0,23.8114,23.9862,23.7285,23.9586,1110114.0
2019-05-16 10:00:00,26.03,26.09,25.96,26.02,2037615.0,23.9586,24.0138,23.8942,23.9494,2037615.0
2019-05-16 11:00:00,26.02,26.18,26.0,26.14,1129671.0,23.9494,24.0967,23.931,24.0599,1129671.0
2019-05-16 12:00:00,26.14,26.19,26.11,26.12,1053603.0,24.0599,24.1059,24.0323,24.0415,1053603.0
2019-05-16 13:00:00,26.12,26.19,26.09,26.16,574989.0,24.0415,24.1059,24.0138,24.0783,574989.0
2019-05-16 14:00:00,26.16,26.19,26.1,26.11,576576.0,24.0783,24.1059,24.023,24.0323,576576.0
2019-05-16 15:00:00,26.11,26.11,26.04,26.07,1860435.0,24.0323,24.0323,23.9678,23.9954,1860435.0
2019-05-17 09:30:00,25.97,26.02,25.84,25.9,907950.0,23.9034,23.9494,23.7837,23.839,907950.0
2019-05-17 10:00:00,25.9,26.17,25.81,26.13,814197.0,23.839,24.0875,23.7561,24.0507,814197.0
2019-05-17 11:00:00,26.14,26.23,26.09,26.13,762312.0,24.0599,24.1427,24.0138,24.0507,762312.0
2019-05-17 12:00:00,26.12,26.19,26.1,26.18,659310.0,24.0415,24.1059,24.023,24.0967,659310.0
2019-05-17 13:00:00,26.18,26.25,26.17,26.25,574503.0,24.0967,24.1611,24.0875,24.1611,574503.0
2019-05-17 14:00:00,26.24,26.26,26.18,26.24,610500.0,24.1519,24.1703,24.0967,24.1519,610500.0
2019-05-17 15:00:00,26.24,26.25,26.07,26.13,2811144.0,24.1519,24.1611,23.9954,24.0507,2811144.0
2019-05-20 09:30:00,26.0,26.18,25.84,26.18,493881.0,23.931,24.0967,23.7837,24.0967,493881.0
2019-05-20 10:00:00,26.16,26.18,26.06,26.13,1144173.0,24.0783,24.0967,23.9862,24.0507,1144173.0
2019-05-20 11:00:00,26.13,26.14,25.98,26.03,832260.0,24.0507,24.0599,23.9126,23.9586,832260.0
2019-05-20 12:00:00,26.03,26.08,25.98,26.02,829986.0,23.9586,24.0046,23.9126,23.9494,829986.0
2019-05-20 13:00:00,26.02,26.08,25.95,26.05,773556.0,23.9494,24.0046,23.885,23.977,773556.0
2019-05-20 14:00:00,26.05,26.1,26.02,26.06,683718.0,23.977,24.023,23.9494,23.9862,683718.0
2019-05-20 15:00:00,26.06,26.12,25.99,26.03,1296633.0,23.9862,24.0415,23.9218,23.9586,1296633.0
2019-05-21 09:30:00,26.14,26.22,26.09,26.18,372042.0,24.0599,24.1335,24.0138,24.0967,372042.0
2019-05-21 10:00:00,26.17,26.19,25.98,26.1,4930254.0,24.0875,24.1059,23.9126,24.023,4930254.0
2019-05-21 11:00:00,26.1,26.23,26.02,26.06,3130221.0,24.023,24.1427,23.9494,23.9862,3130221.0
2019-05-21 12:00:00,26.06,26.13,26.05,26.06,3622776.0,23.9862,24.0507,23.977,23.9862,3622776.0
2019-05-21 13:00:00,26.06,26.08,26.04,26.06,2700504.0,23.9862,24.0046,23.9678,23.9862,2700504.0
2019-05-21 14:00:00,26.06,26.08,26.03,26.05,2724642.0,23.9862,24.0046,23.9586,23.977,2724642.0
2019-05-21 15:00:00,26.05,26.14,26.03,26.11,4422000.0,23.977,24.0599,23.9586,24.0323,4422000.0
2019-05-22 09:30:00,26.05,26.05,25.85,25.93,1284486.0,23.977,23.977,23.7929,23.8666,1284486.0
2019-05-22 10:00:00,25.94,25.94,25.78,25.84,1142751.0,23.8758,23.8758,23.7285,23.7837,1142751.0
2019-05-22 11:00:00,25.84,25.98,25.84,25.93,931176.0,23.7837,23.9126,23.7837,23.8666,931176.0
2019-05-22 12:00:00,25.93,25.94,25.83,25.86,661653.0,23.8666,23.8758,23.7745,23.8021,661653.0
2019-05-22 13:00:00,25.85,25.88,25.77,25.84,650889.0,23.7929,23.8206,23.7193,23.7837,650889.0
2019-05-22 14:00:00,25.84,25.9,25.8,25.88,1485981.0,23.7837,23.839,23.7469,23.8206,1485981.0
2019-05-22 15:00:00,25.88,25.9,25.79,25.81,2439219.0,23.8206,23.839,23.7377,23.7561,2439219.0
2019-05-23 09:30:00,25.48,25.53,25.15,25.15,737604.0,23.4524,23.4984,23.1486,23.1486,737604.0
2019-05-23 10:00:00,25.15,25.24,24.93,25.22,3042186.0,23.1486,23.2315,22.9462,23.2131,3042186.0
2019-05-23 11:00:00,25.22,25.25,25.09,25.09,938943.0,23.2131,23.2407,23.0934,23.0934,938943.0
2019-05-23 12:00:00,25.1,25.18,25.09,25.11,752766.0,23.1026,23.1763,23.0934,23.1118,752766.0
2019-05-23 13:00:00,25.1,25.1,24.96,25.0,2627973.0,23.1026,23.1026,22.9738,23.0106,2627973.0
2019-05-23 14:00:00,25.0,25.14,24.96,25.08,3441213.0,23.0106,23.1394,22.9738,23.0842,3441213.0
2019-05-23 15:00:00,25.07,25.15,24.98,25.12,7653201.0,23.075,23.1486,22.9922,23.121,7653201.0
2019-05-24 09:30:00,25.26,25.3,24.94,25.03,1136745.0,23.2499,23.2867,22.9554,23.0382,1136745.0
2019-05-24 10:00:00,25.03,25.05,24.84,24.86,2104623.0,23.0382,23.0566,22.8633,22.8817,2104623.0
2019-05-24 11:00:00,24.86,25.03,24.85,24.98,1252572.0,22.8817,23.0382,22.8725,22.9922,1252572.0
2019-05-24 12:00:00,24.98,25.05,24.93,25.04,917577.0,22.9922,23.0566,22.9462,23.0474,917577.0
2019-05-24 13:00:00,25.04,25.05,24.98,25.01,765408.0,23.0474,23.0566,22.9922,23.0198,765408.0
2019-05-24 14:00:00,25.02,25.02,24.98,25.01,1397676.0,23.029,23.029,22.9922,23.0198,1397676.0
2019-05-24 15:00:00,25.01,25.03,24.94,24.97,3243705.0,23.0198,23.0382,22.9554,22.983,3243705.0
2019-05-28 09:30:00,25.13,25.22,25.0,25.06,2123583.0,23.1302,23.2131,23.0106,23.0658,2123583.0
2019-05-28 10:00:00,25.06,25.08,24.94,24.97,1774482.0,23.0658,23.0842,22.9554,22.983,1774482.0
2019-05-28 11:00:00,24.97,25.03,24.93,24.99,1904727.0,22.983,23.0382,22.9462,23.0014,1904727.0
2019-05-28 12:00:00,24.99,25.0,24.95,24.96,1959771.0,23.0014,23.0106,22.9646,22.9738,1959771.0
2019-05-28 13:00:00,24.97,25.0,24.96,24.98,1164039.0,22.983,23.0106,22.9738,22.9922,1164039.0
2019-05-28 14:00:00,24.98,24.99,24.9,24.91,1623180.0,22.9922,23.0014,22.9185,22.9277,1623180.0
2019-05-28 15:00:00,24.91,24.95,24.79,24.83,3704493.0,22.9277,22.9646,22.8173,22.8541,3704493.0
2019-05-29 09:30:00,24.58,24.63,24.4,24.49,1304889.0,22.624,22.67,22.4583,22.5412,1304889.0
2019-05-29 10:00:00,24.49,24.64,24.47,24.49,2183244.0,22.5412,22.6792,22.5228,22.5412,2183244.0
2019-05-29 11:00:00,24.49,24.58,24.48,24.5,1657698.0,22.5412,22.624,22.532,22.5504,1657698.0
2019-05-29 12:00:00,24.5,24.62,24.49,24.54,1324539.0,22.5504,22.6608,22.5412,22.5872,1324539.0
2019-05-29 13:00:00,24.53,24.71,24.52,24.66,1345986.0,22.578,22.7437,22.5688,22.6976,1345986.0
2019-05-29 14:00:00,24.66,24.71,24.57,24.64,1410609.0,22.6976,22.7437,22.6148,22.6792,1410609.0
2019-05-29 15:00:00,24.64,24.74,24.6,24.65,3398358.0,22.6792,22.7713,22.6424,22.6884,3398358.0
2019-05-30 09:30:00,24.65,24.8,24.6,24.78,626334.0,22.761,22.8995,22.7149,22.8811,626334.0
2019-05-30 10:00:00,24.77,24.8,24.67,24.8,1792509.0,22.8718,22.8995,22.7795,22.8995,1792509.0
2019-05-30 11:00:00,24.8,24.8,24.7,24.76,901920.0,22.8995,22.8995,22.8072,22.8626,901920.0
2019-05-30 12:00:00,24.77,24.92,24.76,24.89,2288751.0,22.8718,23.0103,22.8626,22.9826,2288751.0
2019-05-30 13:00:00,24.9,24.95,24.88,24.95,831885.0,22.9919,23.038,22.9734,23.038,831885.0
2019-05-30 14:00:00,24.95,25.03,24.92,25.02,1216089.0,23.038,23.1119,23.0103,23.1027,1216089.0
2019-05-30 15:00:00,25.02,25.08,24.97,25.0,2868444.0,23.1027,23.1581,23.0565,23.0842,2868444.0
2019-05-31 09:30:00,24.7,24.81,24.5,24.61,2062356.0,22.8072,22.9088,22.6225,22.7241,2062356.0
2019-05-31 10:00:00,24.62,24.91,24.61,24.88,2104149.0,22.7333,23.0011,22.7241,22.9734,2104149.0
2019-05-31 11:00:00,24.88,25.0,24.86,24.96,1706442.0,22.9734,23.0842,22.9549,23.0473,1706442.0
2019-05-31 12:00:00,24.96,24.96,24.87,24.91,884325.0,23.0473,23.0473,22.9642,23.0011,884325.0
2019-05-31 13:00:00,24.9,25.01,24.89,24.99,975093.0,22.9919,23.0934,22.9826,23.075,975093.0
2019-05-31 14:00:00,24.99,25.0,24.89,24.98,1307346.0,23.075,23.0842,22.9826,23.0657,1307346.0
2019-05-31 15:00:00,24.97,24.97,24.77,24.81,3820209.0,23.0565,23.0565,22.8718,22.9088,3820209.0
2019-06-03 09:30:00,24.84,25.08,24.77,24.91,873063.0,22.9365,23.1581,22.8718,23.0011,873063.0
2019-06-03 10:00:00,24.88,25.18,24.85,25.16,1373280.0,22.9734,23.2504,22.9457,23.2319,1373280.0
2019-06-03 11:00:00,25.15,25.17,24.96,24.96,987168.0,23.2227,23.2412,23.0473,23.0473,987168.0
2019-06-03 12:00:00,24.96,24.99,24.89,24.94,826035.0,23.0473,23.075,22.9826,23.0288,826035.0
2019-06-03 13:00:00,24.95,25.11,24.88,25.01,834816.0,23.038,23.1858,22.9734,23.0934,834816.0
2019-06-03 14:00:00,25.02,25.02,24.81,24.83,1008333.0,23.1027,23.1027,22.9088,22.9272,1008333.0
2019-06-03 15:00:00,24.84,24.88,24.74,24.83,2402193.0,22.9365,22.9734,22.8441,22.9272,2402193.0
2019-06-04 09:30:00,25.03,25.23,25.03,25.15,820911.0,23.1119,23.2966,23.1119,23.2227,820911.0
2019-06-04 10:00:00,25.14,25.31,25.13,25.31,961503.0,23.2135,23.3705,23.2042,23.3705,961503.0
2019-06-04 11:00:00,25.31,25.48,25.3,25.46,1196814.0,23.3705,23.5274,23.3612,23.509,1196814.0
2019-06-04 12:00:00,25.46,25.47,25.38,25.44,764214.0,23.509,23.5182,23.4351,23.4905,764214.0
2019-06-04 13:00:00,25.44,25.44,25.37,25.44,571791.0,23.4905,23.4905,23.4259,23.4905,571791.0
2019-06-04 14:00:00,25.44,25.44,25.37,25.39,719547.0,23.4905,23.4905,23.4259,23.4443,719547.0
2019-06-04 15:00:00,25.4,25.57,25.4,25.56,2488446.0,23.4536,23.6105,23.4536,23.6013,2488446.0
2019-06-05 09:30:00,25.58,25.82,25.57,25.76,653388.0,23.6198,23.8414,23.6105,23.786,653388.0
2019-06-05 10:00:00,25.76,25.9,25.7,25.83,817698.0,23.786,23.9152,23.7306,23.8506,817698.0
2019-06-05 11:00:00,25.83,26.03,25.81,26.03,987585.0,23.8506,24.0353,23.8321,24.0353,987585.0
2019-06-05 12:00:00,26.02,26.06,25.95,26.03,763791.0,24.026,24.063,23.9614,24.0353,763791.0
2019-06-05 13:00:00,26.04,26.09,26.03,26.07,724038.0,24.0445,24.0907,24.0353,24.0722,724038.0
2019-06-05 14:00:00,26.07,26.13,26.0,26.02,1312974.0,24.0722,24.1276,24.0076,24.026,1312974.0
2019-06-05 15:00:00,26.02,26.09,25.89,26.01,3777177.0,24.026,24.0907,23.906,24.0168,3777177.0
2019-06-06 09:30:00,26.06,26.13,25.78,25.83,514029.0,24.063,24.1276,23.8044,23.8506,514029.0
2019-06-06 10:00:00,25.83,25.87,25.7,25.74,978507.0,23.8506,23.8875,23.7306,23.7675,978507.0
2019-06-06 11:00:00,25.74,25.82,25.7,25.72,714810.0,23.7675,23.8414,23.7306,23.749,714810.0
2019-06-06 12:00:00,25.72,25.79,25.71,25.76,460776.0,23.749,23.8137,23.7398,23.786,460776.0
2019-06-06 13:00:00,25.76,25.78,25.71,25.77,527526.0,23.786,23.8044,23.7398,23.7952,527526.0
2019-06-06 14:00:00,25.77,25.88,25.74,25.8,1144425.0,23.7952,23.8968,23.7675,23.8229,1144425.0
2019-06-06 15:00:00,25.8,25.92,25.77,25.84,2800374.0,23.8229,23.9337,23.7952,23.8598,2800374.0
2019-06-07 09:30:00,25.98,26.08,25.89,26.08,454764.0,23.9891,24.0814,23.906,24.0814,454764.0
2019-06-07 10:00:00,26.08,26.15,26.01,26.14,953958.0,24.0814,24.1461,24.0168,24.1368,953958.0
2019-06-07 11:00:00,26.13,26.14,26.0,26.03,665595.0,24.1276,24.1368,24.0076,24.0353,665595.0
2019-06-07 12:00:00,26.03,26.08,26.01,26.08,857142.0,24.0353,24.0814,24.0168,24.0814,857142.0
2019-06-07 13:00:00,26.08,26.1,26.03,26.08,547941.0,24.0814,24.0999,24.0353,24.0814,547941.0
2019-06-07 14:00:00,26.08,26.08,26.02,26.02,438543.0,24.0814,24.0814,24.026,24.026,438543.0
2019-06-07 15:00:00,26.02,26.07,26.0,26.01,1277508.0,24.026,24.0722,24.0076,24.0168,1277508.0
2019-06-10 09:30:00,26.13,26.27,26.0,26.27,584259.0,24.1276,24.2569,24.0076,24.2569,584259.0
2019-06-10 10:00:00,26.27,26.46,26.22,26.42,946275.0,24.2569,24.4323,24.2107,24.3954,946275.0
2019-06-10 11:00:00,26.42,26.44,26.32,26.43,588387.0,24.3954,24.4139,24.3031,24.4046,588387.0
2019-06-10 12:00:00,26.43,26.44,26.33,26.35,501537.0,24.4046,24.4139,24.3123,24.3308,501537.0
2019-06-10 13:00:00,26.35,26.41,26.34,26.36,379719.0,24.3308,24.3862,24.3215,24.34,379719.0
2019-06-10 14:00:00,26.36,26.37,26.28,26.36,542898.0,24.34,24.3492,24.2661,24.34,542898.0
2019-06-10 15:00:00,26.36,26.37,26.2,26.23,1922871.0,24.34,24.3492,24.1922,24.2199,1922871.0
2019-06-11 09:30:00,26.38,26.57,26.35,26.36,654114.0,24.3585,24.5339,24.3308,24.34,654114.0
2019-06-11 10:00:00,26.36,26.38,26.19,26.23,935727.0,24.34,24.3585,24.183,24.2199,935727.0
2019-06-11 11:00:00,26.23,26.29,26.18,26.18,823188.0,24.2199,24.2754,24.1738,24.1738,823188.0
2019-06-11 12:00:00,26.18,26.19,26.02,26.04,651528.0,24.1738,24.183,24.026,24.0445,651528.0
2019-06-11 13:00:00,26.04,26.21,26.03,26.2,524076.0,24.0445,24.2015,24.0353,24.1922,524076.0
2019-06-11 14:00:00,26.21,26.27,26.17,26.19,587424.0,24.2015,24.2569,24.1645,24.183,587424.0
2019-06-11 15:00:00,26.19,26.21,26.11,26.2,1633830.0,24.183,24.2015,24.1091,24.1922,1633830.0
2019-06-12 09:30:00,26.19,26.3,26.04,26.26,725376.0,24.183,24.2846,24.0445,24.2477,725376.0
2019-06-12 10:00:00,26.26,26.29,26.15,26.15,883404.0,24.2477,24.2754,24.1461,24.1461,883404.0
2019-06-12 11:00:00,26.14,26.2,26.13,26.15,767001.0,24.1368,24.1922,24.1276,24.1461,767001.0
2019-06-12 12:00:00,26.15,26.18,26.11,26.14,727128.0,24.1461,24.1738,24.1091,24.1368,727128.0
2019-06-12 13:00:00,26.14,26.16,26.07,26.1,741945.0,24.1368,24.1553,24.0722,24.0999,741945.0
2019-06-12 14:00:00,26.11,26.17,26.07,26.16,602016.0,24.1091,24.1645,24.0722,24.1553,602016.0
2019-06-12 15:00:00,26.16,26.16,26.06,26.08,1667373.0,24.1553,24.1553,24.063,24.0814,1667373.0
2019-06-13 09:30:00,26.1,26.1,25.94,26.0,551973.0,24.0999,24.0999,23.9522,24.0076,551973.0
2019-06-13 10:00:00,26.01,26.05,25.85,25.93,957405.0,24.0168,24.0537,23.8691,23.9429,957405.0
2019-06-13 11:00:00,25.92,25.97,25.88,25.94,430104.0,23.9337,23.9799,23.8968,23.9522,430104.0
2019-06-13 12:00:00,25.94,25.99,25.88,25.97,853926.0,23.9522,23.9983,23.8968,23.9799,853926.0
2019-06-13 13:00:00,25.97,25.99,25.83,25.85,691242.0,23.9799,23.9983,23.8506,23.8691,691242.0
2019-06-13 14:00:00,25.85,25.91,25.83,25.87,1221030.0,23.8691,23.9245,23.8506,23.8875,1221030.0
2019-06-13 15:00:00,25.86,25.9,25.78,25.88,2775000.0,23.8783,23.9152,23.8044,23.8968,2775000.0
2019-06-14 09:30:00,25.9,25.98,25.69,25.71,577638.0,23.9152,23.9891,23.7213,23.7398,577638.0
2019-06-14 10:00:00,25.7,25.83,25.59,25.75,856587.0,23.7306,23.8506,23.629,23.7767,856587.0
2019-06-14 11:00:00,25.75,25.77,25.65,25.68,1147563.0,23.7767,23.7952,23.6844,23.7121,1147563.0
2019-06-14 12:00:00,25.68,25.74,25.66,25.71,768915.0,23.7121,23.7675,23.6936,23.7398,768915.0
2019-06-14 13:00:00,25.7,25.72,25.66,25.67,395031.0,23.7306,23.749,23.6936,23.7029,395031.0
2019-06-14 14:00:00,25.67,25.74,25.66,25.73,792387.0,23.7029,23.7675,23.6936,23.7583,792387.0
2019-06-14 15:00:00,25.73,25.77,25.7,25.72,1760607.0,23.7583,23.7952,23.7306,23.749,1760607.0
2019-06-17 09:30:00,25.7,25.8,25.69,25.72,700941.0,23.7306,23.8229,23.7213,23.749,700941.0
2019-06-17 10:00:00,25.72,25.78,25.61,25.63,841119.0,23.749,23.8044,23.6475,23.6659,841119.0
2019-06-17 11:00:00,25.63,25.7,25.62,25.67,710994.0,23.6659,23.7306,23.6567,23.7029,710994.0
2019-06-17 12:00:00,25.67,25.72,25.65,25.71,503739.0,23.7029,23.749,23.6844,23.7398,503739.0
2019-06-17 13:00:00,25.71,25.73,25.68,25.69,520065.0,23.7398,23.7583,23.7121,23.7213,520065.0
2019-06-17 14:00:00,25.69,25.7,25.6,25.6,852171.0,23.7213,23.7306,23.6382,23.6382,852171.0
2019-06-17 15:00:00,25.6,25.65,25.53,25.56,1854282.0,23.6382,23.6844,23.5736,23.6013,1854282.0
2019-06-18 09:30:00,25.82,26.09,25.65,26.04,887463.0,23.8414,24.0907,23.6844,24.0445,887463.0
2019-06-18 10:00:00,26.05,26.12,25.9,25.93,1024743.0,24.0537,24.1184,23.9152,23.9429,1024743.0
2019-06-18 11:00:00,25.93,26.07,25.9,25.91,983613.0,23.9429,24.0722,23.9152,23.9245,983613.0
2019-06-18 12:00:00,25.91,25.96,25.86,25.9,742287.0,23.9245,23.9706,23.8783,23.9152,742287.0
2019-06-18 13:00:00,25.9,25.94,25.84,25.93,723867.0,23.9152,23.9522,23.8598,23.9429,723867.0
2019-06-18 14:00:00,25.93,26.01,25.92,25.95,667698.0,23.9429,24.0168,23.9337,23.9614,667698.0
2019-06-18 15:00:00,25.95,25.96,25.87,25.91,1881513.0,23.9614,23.9706,23.8875,23.9245,1881513.0
2019-06-19 09:30:00,25.9,25.95,25.7,25.72,391347.0,23.9152,23.9614,23.7306,23.749,391347.0
2019-06-19 10:00:00,25.72,25.74,25.54,25.6,723228.0,23.749,23.7675,23.5828,23.6382,723228.0
2019-06-19 11:00:00,25.6,25.66,25.59,25.61,560661.0,23.6382,23.6936,23.629,23.6475,560661.0
2019-06-19 12:00:00,25.61,25.63,25.58,25.62,392877.0,23.6475,23.6659,23.6198,23.6567,392877.0
2019-06-19 13:00:00,25.62,25.66,25.59,25.65,317568.0,23.6567,23.6936,23.629,23.6844,317568.0
2019-06-19 14:00:00,25.66,25.83,25.58,25.81,840333.0,23.6936,23.8506,23.6198,23.8321,840333.0
2019-06-19 15:00:00,25.8,25.85,25.76,25.79,1352184.0,23.8229,23.8691,23.786,23.8137,1352184.0
2019-06-20 09:30:00,26.16,26.22,26.07,26.19,752598.0,24.1553,24.2107,24.0722,24.183,752598.0
2019-06-20 10:00:00,26.18,26.31,26.12,26.28,881127.0,24.1738,24.2938,24.1184,24.2661,881127.0
2019-06-20 11:00:00,26.27,26.41,26.26,26.35,1808514.0,24.2569,24.3862,24.2477,24.3308,1808514.0
2019-06-20 12:00:00,26.35,26.37,26.24,26.33,1025094.0,24.3308,24.3492,24.2292,24.3123,1025094.0
2019-06-20 13:00:00,26.33,26.41,26.31,26.37,578364.0,24.3123,24.3862,24.2938,24.3492,578364.0
2019-06-20 14:00:00,26.37,26.43,26.33,26.34,689169.0,24.3492,24.4046,24.3123,24.3215,689169.0
2019-06-20 15:00:00,26.34,26.41,26.32,26.34,2715726.0,24.3215,24.3862,24.3031,24.3215,2715726.0
2019-06-21 09:30:00,26.26,26.44,26.24,26.37,2928636.0,24.2477,24.4139,24.2292,24.3492,2928636.0
2019-06-21 10:00:00,26.36,26.47,26.29,26.45,1073364.0,24.34,24.4416,24.2754,24.4231,1073364.0
2019-06-21 11:00:00,26.45,26.57,26.43,26.45,1051611.0,24.4231,24.5339,24.4046,24.4231,1051611.0
2019-06-21 12:00:00,26.46,26.48,26.39,26.4,653367.0,24.4323,24.4508,24.3677,24.3769,653367.0
2019-06-21 13:00:00,26.4,26.41,26.34,26.36,681156.0,24.3769,24.3862,24.3215,24.34,681156.0
2019-06-21 14:00:00,26.36,26.37,26.29,26.32,852486.0,24.34,24.3492,24.2754,24.3031,852486.0
2019-06-21 15:00:00,26.32,26.39,26.21,26.22,1986627.0,24.3031,24.3677,24.2015,24.2107,1986627.0
2019-06-24 09:30:00,26.22,26.27,26.03,26.05,369039.0,24.2107,24.2569,24.0353,24.0537,369039.0
2019-06-24 10:00:00,26.06,26.14,25.96,26.04,675657.0,24.063,24.1368,23.9706,24.0445,675657.0
2019-06-24 11:00:00,26.05,26.07,25.96,26.02,717636.0,24.0537,24.0722,23.9706,24.026,717636.0
2019-06-24 12:00:00,26.02,26.03,25.92,25.97,552768.0,24.026,24.0353,23.9337,23.9799,552768.0
2019-06-24 13:00:00,25.97,26.02,25.9,25.9,576381.0,23.9799,24.026,23.9152,23.9152,576381.0
2019-06-24 14:00:00,25.91,25.97,25.89,25.96,558075.0,23.9245,23.9799,23.906,23.9706,558075.0
2019-06-24 15:00:00,25.96,25.98,25.78,25.84,2220342.0,23.9706,23.9891,23.8044,23.8598,2220342.0
2019-06-25 09:30:00,25.88,25.94,25.53,25.6,657288.0,23.8968,23.9522,23.5736,23.6382,657288.0
2019-06-25 10:00:00,25.6,25.6,25.35,25.37,1231530.0,23.6382,23.6382,23.4074,23.4259,1231530.0
2019-06-25 11:00:00,25.37,25.5,25.37,25.39,1092603.0,23.4259,23.5459,23.4259,23.4443,1092603.0
2019-06-25 12:00:00,25.38,25.45,25.37,25.41,638280.0,23.4351,23.4997,23.4259,23.4628,638280.0
2019-06-25 13:00:00,25.4,25.46,25.33,25.39,796848.0,23.4536,23.509,23.3889,23.4443,796848.0
2019-06-25 14:00:00,25.38,25.45,25.29,25.43,1052631.0,23.4351,23.4997,23.352,23.4813,1052631.0
2019-06-25 15:00:00,25.43,25.44,25.3,25.37,2906025.0,23.4813,23.4905,23.3612,23.4259,2906025.0
2019-06-26 09:30:00,25.48,25.59,25.39,25.59,495951.0,23.5274,23.629,23.4443,23.629,495951.0
2019-06-26 10:00:00,25.59,25.59,25.44,25.52,556677.0,23.629,23.629,23.4905,23.5644,556677.0
2019-06-26 11:00:00,25.52,25.53,25.41,25.47,445443.0,23.5644,23.5736,23.4628,23.5182,445443.0
2019-06-26 12:00:00,25.47,25.52,25.45,25.51,380739.0,23.5182,23.5644,23.4997,23.5551,380739.0
2019-06-26 13:00:00,25.51,25.51,25.44,25.49,445284.0,23.5551,23.5551,23.4905,23.5367,445284.0
2019-06-26 14:00:00,25.49,25.53,25.47,25.52,547245.0,23.5367,23.5736,23.5182,23.5644,547245.0
2019-06-26 15:00:00,25.52,25.54,25.39,25.39,2199711.0,23.5644,23.5828,23.4443,23.4443,2199711.0
2019-06-27 09:30:00,25.36,25.72,25.36,25.64,553698.0,23.4166,23.749,23.4166,23.6752,553698.0
2019-06-27 10:00:00,25.64,25.64,25.5,25.55,719568.0,23.6752,23.6752,23.5459,23.5921,719568.0
2019-06-27 11:00:00,25.55,25.58,25.44,25.5,552375.0,23.5921,23.6198,23.4905,23.5459,552375.0
2019-06-27 12:00:00,25.5,25.62,25.49,25.61,507279.0,23.5459,23.6567,23.5367,23.6475,507279.0
2019-06-27 13:00:00,25.62,25.62,25.56,25.57,350754.0,23.6567,23.6567,23.6013,23.6105,350754.0
2019-06-27 14:00:00,25.57,25.61,25.55,25.55,561639.0,23.6105,23.6475,23.5921,23.5921,561639.0
2019-06-27 15:00:00,25.56,25.58,25.48,25.48,1416732.0,23.6013,23.6198,23.5274,23.5274,1416732.0
2019-06-28 09:30:00,25.6,25.72,25.47,25.72,339861.0,23.6382,23.749,23.5182,23.749,339861.0
2019-06-28 10:00:00,25.72,25.81,25.7,25.76,808998.0,23.749,23.8321,23.7306,23.786,808998.0
2019-06-28 11:00:00,25.76,25.85,25.74,25.84,664788.0,23.786,23.8691,23.7675,23.8598,664788.0
2019-06-28 12:00:00,25.83,25.9,25.81,25.89,538893.0,23.8506,23.9152,23.8321,23.906,538893.0
2019-06-28 13:00:00,25.89,25.89,25.78,25.83,775128.0,23.906,23.906,23.8044,23.8506,775128.0
2019-06-28 14:00:00,25.84,25.89,25.78,25.79,727758.0,23.8598,23.906,23.8044,23.8137,727758.0
2019-06-28 15:00:00,25.79,25.83,25.75,25.79,2521326.0,23.8137,23.8506,23.7767,23.8137,2521326.0
2019-07-01 09:30:00,26.19,26.38,26.01,26.36,1009956.0,24.183,24.3585,24.0168,24.34,1009956.0
2019-07-01 10:00:00,26.36,26.47,26.3,26.3,1001526.0,24.34,24.4416,24.2846,24.2846,1001526.0
2019-07-01 11:00:00,26.3,26.31,26.23,26.29,624036.0,24.2846,24.2938,24.2199,24.2754,624036.0
2019-07-01 12:00:00,26.3,26.32,26.2,26.21,629496.0,24.2846,24.3031,24.1922,24.2015,629496.0
2019-07-01 13:00:00,26.21,26.25,26.13,26.14,645219.0,24.2015,24.2384,24.1276,24.1368,645219.0
2019-07-01 14:00:00,26.14,26.19,26.07,26.14,847569.0,24.1368,24.183,24.0722,24.1368,847569.0
2019-07-01 15:00:00,26.14,26.25,26.14,26.21,2777535.0,24.1368,24.2384,24.1368,24.2015,2777535.0
2019-07-02 09:30:00,26.17,26.2,25.97,26.01,933405.0,24.1645,24.1922,23.9799,24.0168,933405.0
2019-07-02 10:00:00,26.0,26.1,25.99,26.04,708033.0,24.0076,24.0999,23.9983,24.0445,708033.0
2019-07-02 11:00:00,26.04,26.11,26.01,26.07,745002.0,24.0445,24.1091,24.0168,24.0722,745002.0
2019-07-02 12:00:00,26.07,26.07,25.91,25.92,1120968.0,24.0722,24.0722,23.9245,23.9337,1120968.0
2019-07-02 13:00:00,25.92,25.98,25.92,25.95,398961.0,23.9337,23.9891,23.9337,23.9614,398961.0
2019-07-02 14:00:00,25.95,26.04,25.93,25.99,582513.0,23.9614,24.0445,23.9429,23.9983,582513.0
2019-07-02 15:00:00,25.99,26.11,25.99,26.1,2196441.0,23.9983,24.1091,23.9983,24.0999,2196441.0
2019-07-03 09:30:00,26.14,26.29,26.11,26.26,563028.0,24.1368,24.2754,24.1091,24.2477,563028.0
2019-07-03 10:00:00,26.26,26.27,26.17,26.24,608940.0,24.2477,24.2569,24.1645,24.2292,608940.0
2019-07-03 11:00:00,26.24,26.31,26.2,26.28,451704.0,24.2292,24.2938,24.1922,24.2661,451704.0
2019-07-03 12:00:00,26.28,26.29,26.18,26.21,878268.0,24.2661,24.2754,24.1738,24.2015,878268.0
2019-07-05 09:30:00,26.08,26.14,26.04,26.08,484299.0,24.0814,24.1368,24.0445,24.0814,484299.0
2019-07-05 10:00:00,26.08,26.1,25.8,25.84,1129848.0,24.0814,24.0999,23.8229,23.8598,1129848.0
2019-07-05 11:00:00,25.85,26.06,25.83,26.03,700227.0,23.8691,24.063,23.8506,24.0353,700227.0
2019-07-05 12:00:00,26.04,26.12,26.02,26.09,333267.0,24.0445,24.1184,24.026,24.0907,333267.0
2019-07-05 13:00:00,26.09,26.16,26.08,26.1,503829.0,24.0907,24.1553,24.0814,24.0999,503829.0
2019-07-05 14:00:00,26.1,26.18,26.08,26.16,673074.0,24.0999,24.1738,24.0814,24.1553,673074.0
2019-07-05 15:00:00,26.16,26.16,26.07,26.14,1133031.0,24.1553,24.1553,24.0722,24.1368,1133031.0
2019-07-08 09:30:00,26.04,26.08,25.87,25.93,429228.0,24.0445,24.0814,23.8875,23.9429,429228.0
2019-07-08 10:00:00,25.93,25.96,25.8,25.83,727857.0,23.9429,23.9706,23.8229,23.8506,727857.0
2019-07-08 11:00:00,25.84,25.87,25.76,25.77,601317.0,23.8598,23.8875,23.786,23.7952,601317.0
2019-07-08 12:00:00,25.77,25.79,25.63,25.66,587889.0,23.7952,23.8137,23.6659,23.6936,587889.0
2019-07-08 13:00:00,25.66,25.76,25.65,25.75,730965.0,23.6936,23.786,23.6844,23.7767,730965.0
2019-07-08 14:00:00,25.75,25.8,25.73,25.76,571434.0,23.7767,23.8229,23.7583,23.786,571434.0
2019-07-08 15:00:00,25.75,25.78,25.71,25.75,1541682.0,23.7767,23.8044,23.7398,23.7767,1541682.0
2019-07-09 09:30:00,25.66,25.68,25.54,25.64,673047.0,23.6936,23.7121,23.5828,23.6752,673047.0
2019-07-09 10:00:00,25.65,25.68,25.5,25.55,978987.0,23.6844,23.7121,23.5459,23.5921,978987.0
2019-07-09 11:00:00,25.55,25.62,25.48,25.53,837669.0,23.5921,23.6567,23.5274,23.5736,837669.0
2019-07-09 12:00:00,25.53,25.56,25.45,25.46,587004.0,23.5736,23.6013,23.4997,23.509,587004.0
2019-07-09 13:00:00,25.46,25.52,25.44,25.5,503289.0,23.509,23.5644,23.4905,23.5459,503289.0
2019-07-09 14:00:00,25.5,25.56,25.47,25.54,763926.0,23.5459,23.6013,23.5182,23.5828,763926.0
2019-07-09 15:00:00,25.54,25.62,25.5,25.56,2271369.0,23.5828,23.6567,23.5459,23.6013,2271369.0
2019-07-10 09:30:00,25.61,25.71,25.46,25.6,1262064.0,23.6475,23.7398,23.509,23.6382,1262064.0
2019-07-10 10:00:00,25.6,25.61,25.46,25.47,1058541.0,23.6382,23.6475,23.509,23.5182,1058541.0
2019-07-10 11:00:00,25.47,25.51,25.43,25.49,668829.0,23.5182,23.5551,23.4813,23.5367,668829.0
2019-07-10 12:00:00,25.49,25.56,25.44,25.55,563202.0,23.5367,23.6013,23.4905,23.5921,563202.0
2019-07-10 13:00:00,25.55,25.56,25.49,25.5,425844.0,23.5921,23.6013,23.5367,23.5459,425844.0
2019-07-10 14:00:00,25.5,25.54,25.46,25.5,666228.0,23.5459,23.5828,23.509,23.5459,666228.0
2019-07-10 15:00:00,25.5,25.55,25.48,25.53,1724643.0,23.5459,23.5921,23.5274,23.5736,1724643.0
2019-07-11 09:30:00,25.53,25.66,25.46,25.65,564615.0,23.5736,23.6936,23.509,23.6844,564615.0
2019-07-11 10:00:00,25.66,25.73,25.58,25.72,911178.0,23.6936,23.7583,23.6198,23.749,911178.0
2019-07-11 11:00:00,25.71,25.88,25.71,25.88,951627.0,23.7398,23.8968,23.7398,23.8968,951627.0
2019-07-11 12:00:00,25.88,25.93,25.86,25.89,625881.0,23.8968,23.9429,23.8783,23.906,625881.0
2019-07-11 13:00:00,25.89,25.91,25.76,25.8,649122.0,23.906,23.9245,23.786,23.8229,649122.0
2019-07-11 14:00:00,25.8,25.84,25.77,25.81,658491.0,23.8229,23.8598,23.7952,23.8321,658491.0
2019-07-11 15:00:00,25.81,25.84,25.73,25.75,1854390.0,23.8321,23.8598,23.7583,23.7767,1854390.0
2019-07-12 09:30:00,25.83,25.94,25.78,25.9,849852.0,23.8506,23.9522,23.8044,23.9152,849852.0
2019-07-12 10:00:00,25.91,26.04,25.91,26.0,973719.0,23.9245,24.0445,23.9245,24.0076,973719.0
2019-07-12 11:00:00,25.99,26.02,25.93,25.99,538563.0,23.9983,24.026,23.9429,23.9983,538563.0
2019-07-12 12:00:00,25.99,26.2,25.98,26.15,1086159.0,23.9983,24.1922,23.9891,24.1461,1086159.0
2019-07-12 13:00:00,26.15,26.21,26.13,26.2,715908.0,24.1461,24.2015,24.1276,24.1922,715908.0
2019-07-12 14:00:00,26.2,26.25,26.19,26.21,1038252.0,24.1922,24.2384,24.183,24.2015,1038252.0
2019-07-12 15:00:00,26.21,26.23,26.15,26.19,1951200.0,24.2015,24.2199,24.1461,24.183,1951200.0
2019-07-15 09:30:00,26.18,26.18,25.98,26.09,538923.0,24.1738,24.1738,23.9891,24.0907,538923.0
2019-07-15 10:00:00,26.09,26.14,26.05,26.13,1093281.0,24.0907,24.1368,24.0537,24.1276,1093281.0
2019-07-15 11:00:00,26.13,26.13,26.03,26.06,816762.0,24.1276,24.1276,24.0353,24.063,816762.0
2019-07-15 12:00:00,26.06,26.11,26.02,26.03,718911.0,24.063,24.1091,24.026,24.0353,718911.0
2019-07-15 13:00:00,26.03,26.1,26.01,26.09,717531.0,24.0353,24.0999,24.0168,24.0907,717531.0
2019-07-15 14:00:00,26.09,26.2,26.07,26.13,957063.0,24.0907,24.1922,24.0722,24.1276,957063.0
2019-07-15 15:00:00,26.13,26.18,26.08,26.17,1690962.0,24.1276,24.1738,24.0814,24.1645,1690962.0
2019-07-16 09:30:00,26.13,26.55,26.13,26.54,729642.0,24.1276,24.5154,24.1276,24.5062,729642.0
2019-07-16 10:00:00,26.55,26.74,26.55,26.67,2220387.0,24.5154,24.6909,24.5154,24.6262,2220387.0
2019-07-16 11:00:00,26.68,26.73,26.49,26.51,1366086.0,24.6355,24.6816,24.46,24.4785,1366086.0
2019-07-16 12:00:00,26.51,26.52,26.41,26.44,2390544.0,24.4785,24.4877,24.3862,24.4139,2390544.0
2019-07-16 13:00:00,26.44,26.63,26.43,26.54,2306394.0,24.4139,24.5893,24.4046,24.5062,2306394.0
2019-07-16 14:00:00,26.54,26.55,26.44,26.48,1376370.0,24.5062,24.5154,24.4139,24.4508,1376370.0
2019-07-16 15:00:00,26.48,26.58,26.17,26.52,6076461.0,24.4508,24.5431,24.1645,24.4877,6076461.0
2019-07-17 09:30:00,24.45,24.55,24.08,24.33,17132415.0,22.5764,22.6687,22.2347,22.4656,17132415.0
2019-07-17 10:00:00,24.33,24.35,23.35,23.43,20243190.0,22.4656,22.484,21.5606,21.6345,20243190.0
2019-07-17 11:00:00,23.43,23.86,23.4,23.73,13249437.0,21.6345,22.0316,21.6068,21.9115,13249437.0
2019-07-17 12:00:00,23.73,23.81,23.63,23.79,6023808.0,21.9115,21.9854,21.8192,21.9669,6023808.0
2019-07-17 13:00:00,23.79,23.99,23.75,23.93,7916667.0,21.9669,22.1516,21.93,22.0962,7916667.0
2019-07-17 14:00:00,23.93,24.05,23.84,23.85,8083947.0,22.0962,22.207,22.0131,22.0223,8083947.0
2019-07-17 15:00:00,23.85,23.98,23.75,23.79,14783400.0,22.0223,22.1424,21.93,21.9669,14783400.0
2019-07-18 09:30:00,23.79,23.84,23.34,23.44,3634614.0,21.9669,22.0131,21.5514,21.6438,3634614.0
2019-07-18 10:00:00,23.44,23.55,23.26,23.32,6325776.0,21.6438,21.7453,21.4775,21.5329,6325776.0
2019-07-18 11:00:00,23.32,23.41,23.17,23.32,5469555.0,21.5329,21.6161,21.3944,21.5329,5469555.0
2019-07-18 12:00:00,23.32,23.53,23.3,23.46,2806389.0,21.5329,21.7269,21.5145,21.6622,2806389.0
2019-07-18 13:00:00,23.46,23.6,23.39,23.6,3064467.0,21.6622,21.7915,21.5976,21.7915,3064467.0
2019-07-18 14:00:00,23.6,23.81,23.59,23.78,3965664.0,21.7915,21.9854,21.7823,21.9577,3965664.0
2019-07-18 15:00:00,23.78,23.98,23.72,23.94,7629648.0,21.9577,22.1424,21.9023,22.1054,7629648.0
2019-07-19 09:30:00,24.0,24.22,23.87,24.0,2744952.0,22.1608,22.364,22.0408,22.1608,2744952.0
2019-07-19 10:00:00,24.01,24.05,23.6,23.73,2582751.0,22.1701,22.207,21.7915,21.9115,2582751.0
2019-07-19 11:00:00,23.73,23.76,23.53,23.56,1866471.0,21.9115,21.9392,21.7269,21.7546,1866471.0
2019-07-19 12:00:00,23.55,23.69,23.53,23.67,1653312.0,21.7453,21.8746,21.7269,21.8561,1653312.0
2019-07-19 13:00:00,23.67,23.73,23.64,23.71,1786563.0,21.8561,21.9115,21.8284,21.8931,1786563.0
2019-07-19 14:00:00,23.72,23.74,23.64,23.68,1570545.0,21.9023,21.9208,21.8284,21.8654,1570545.0
2019-07-19 15:00:00,23.67,23.7,23.4,23.43,5906232.0,21.8561,21.8838,21.6068,21.6345,5906232.0
2019-07-22 09:30:00,23.4,23.71,23.33,23.64,1763394.0,21.6068,21.8931,21.5422,21.8284,1763394.0
2019-07-22 10:00:00,23.64,23.7,23.5,23.58,1937970.0,21.8284,21.8838,21.6992,21.773,1937970.0
2019-07-22 11:00:00,23.58,23.67,23.48,23.67,1606359.0,21.773,21.8561,21.6807,21.8561,1606359.0
2019-07-22 12:00:00,23.67,23.67,23.59,23.64,790011.0,21.8561,21.8561,21.7823,21.8284,790011.0
2019-07-22 13:00:00,23.64,23.67,23.56,23.61,837579.0,21.8284,21.8561,21.7546,21.8007,837579.0
2019-07-22 14:00:00,23.61,23.66,23.59,23.62,1316769.0,21.8007,21.8469,21.7823,21.81,1316769.0
2019-07-22 15:00:00,23.61,23.68,23.6,23.64,2504904.0,21.8007,21.8654,21.7915,21.8284,2504904.0
2019-07-23 09:30:00,23.78,23.78,23.45,23.53,1383684.0,21.9577,21.9577,21.653,21.7269,1383684.0
2019-07-23 10:00:00,23.53,23.62,23.42,23.56,1280160.0,21.7269,21.81,21.6253,21.7546,1280160.0
2019-07-23 11:00:00,23.56,23.57,23.43,23.48,970434.0,21.7546,21.7638,21.6345,21.6807,970434.0
2019-07-23 12:00:00,23.47,23.53,23.37,23.39,2475225.0,21.6715,21.7269,21.5791,21.5976,2475225.0
2019-07-23 13:00:00,23.39,23.45,23.33,23.42,937407.0,21.5976,21.653,21.5422,21.6253,937407.0
2019-07-23 14:00:00,23.42,23.5,23.39,23.49,2381832.0,21.6253,21.6992,21.5976,21.6899,2381832.0
2019-07-23 15:00:00,23.49,23.49,23.24,23.32,5102826.0,21.6899,21.6899,21.4591,21.5329,5102826.0
2019-07-24 09:30:00,23.05,23.35,22.76,23.21,3181308.0,21.2836,21.5606,21.0159,21.4314,3181308.0
2019-07-24 10:00:00,23.21,23.45,23.16,23.28,2677914.0,21.4314,21.653,21.3852,21.496,2677914.0
2019-07-24 11:00:00,23.27,23.31,23.16,23.18,1221972.0,21.4868,21.5237,21.3852,21.4037,1221972.0
2019-07-24 12:00:00,23.18,23.19,23.14,23.18,1538238.0,21.4037,21.4129,21.3667,21.4037,1538238.0
2019-07-24 13:00:00,23.18,23.3,23.17,23.27,764844.0,21.4037,21.5145,21.3944,21.4868,764844.0
2019-07-24 14:00:00,23.27,23.27,23.18,23.2,1169727.0,21.4868,21.4868,21.4037,21.4221,1169727.0
2019-07-24 15:00:00,23.2,23.21,23.03,23.07,5271837.0,21.4221,21.4314,21.2652,21.3021,5271837.0
2019-07-25 09:30:00,23.0,23.21,22.89,23.2,1405020.0,21.2375,21.4314,21.1359,21.4221,1405020.0
2019-07-25 10:00:00,23.2,23.36,23.18,23.33,2248476.0,21.4221,21.5699,21.4037,21.5422,2248476.0
2019-07-25 11:00:00,23.33,23.38,23.28,23.31,1291020.0,21.5422,21.5884,21.496,21.5237,1291020.0
2019-07-25 12:00:00,23.31,23.34,23.24,23.27,740652.0,21.5237,21.5514,21.4591,21.4868,740652.0
2019-07-25 13:00:00,23.27,23.29,23.21,23.28,938349.0,21.4868,21.5052,21.4314,21.496,938349.0
2019-07-25 14:00:00,23.28,23.32,23.26,23.29,1157925.0,21.496,21.5329,21.4775,21.5052,1157925.0
2019-07-25 15:00:00,23.29,23.31,23.13,23.16,4477662.0,21.5052,21.5237,21.3575,21.3852,4477662.0
2019-07-26 09:30:00,23.17,23.22,23.05,23.17,757332.0,21.3944,21.4406,21.2836,21.3944,757332.0
2019-07-26 10:00:00,23.17,23.23,23.07,23.15,1218132.0,21.3944,21.4498,21.3021,21.376,1218132.0
2019-07-26 11:00:00,23.15,23.25,23.15,23.18,1178751.0,21.376,21.4683,21.376,21.4037,1178751.0
2019-07-26 12:00:00,23.18,23.18,23.02,23.05,1469289.0,21.4037,21.4037,21.2559,21.2836,1469289.0
2019-07-26 13:00:00,23.06,23.1,22.97,23.0,1471884.0,21.2929,21.3298,21.2098,21.2375,1471884.0
2019-07-26 14:00:00,23.0,23.09,22.98,23.07,1897479.0,21.2375,21.3206,21.219,21.3021,1897479.0
2019-07-26 15:00:00,23.07,23.07,22.95,22.99,5480679.0,21.3021,21.3021,21.1913,21.2282,5480679.0
2019-07-29 09:30:00,22.94,23.14,22.92,23.03,1086558.0,21.1821,21.3667,21.1636,21.2652,1086558.0
2019-07-29 10:00:00,23.04,23.28,23.03,23.25,1375737.0,21.2744,21.496,21.2652,21.4683,1375737.0
2019-07-29 11:00:00,23.25,23.29,23.23,23.23,834759.0,21.4683,21.5052,21.4498,21.4498,834759.0
2019-07-29 12:00:00,23.23,23.28,23.16,23.27,1183770.0,21.4498,21.496,21.3852,21.4868,1183770.0
2019-07-29 13:00:00,23.27,23.28,23.23,23.25,803373.0,21.4868,21.496,21.4498,21.4683,803373.0
2019-07-29 14:00:00,23.25,23.31,23.2,23.28,1274220.0,21.4683,21.5237,21.4221,21.496,1274220.0
2019-07-29 15:00:00,23.28,23.28,23.18,23.21,2492460.0,21.496,21.496,21.4037,21.4314,2492460.0
2019-07-30 09:30:00,23.05,23.21,22.97,23.17,1399269.0,21.2836,21.4314,21.2098,21.3944,1399269.0
2019-07-30 10:00:00,23.17,23.29,23.1,23.29,1632855.0,21.3944,21.5052,21.3298,21.5052,1632855.0
2019-07-30 11:00:00,23.29,23.35,23.25,23.25,838359.0,21.5052,21.5606,21.4683,21.4683,838359.0
2019-07-30 12:00:00,23.25,23.29,23.22,23.27,1415523.0,21.4683,21.5052,21.4406,21.4868,1415523.0
2019-07-30 13:00:00,23.27,23.37,23.27,23.36,1300305.0,21.4868,21.5791,21.4868,21.5699,1300305.0
2019-07-30 14:00:00,23.36,23.45,23.34,23.38,889344.0,21.5699,21.653,21.5514,21.5884,889344.0
2019-07-30 15:00:00,23.38,23.43,23.33,23.41,2661801.0,21.5884,21.6345,21.5422,21.6161,2661801.0
2019-07-31 09:30:00,23.49,23.58,23.44,23.55,1444938.0,21.6899,21.773,21.6438,21.7453,1444938.0
2019-07-31 10:00:00,23.55,23.65,23.51,23.6,1724868.0,21.7453,21.8377,21.7084,21.7915,1724868.0
2019-07-31 11:00:00,23.6,23.65,23.55,23.65,1190100.0,21.7915,21.8377,21.7453,21.8377,1190100.0
2019-07-31 12:00:00,23.64,23.69,23.63,23.69,1508226.0,21.8284,21.8746,21.8192,21.8746,1508226.0
2019-07-31 13:00:00,23.69,23.75,23.66,23.73,1062435.0,21.8746,21.93,21.8469,21.9115,1062435.0
2019-07-31 14:00:00,23.73,23.73,23.24,23.43,3027669.0,21.9115,21.9115,21.4591,21.6345,3027669.0
2019-07-31 15:00:00,23.43,23.67,23.4,23.46,4573449.0,21.6345,21.8561,21.6068,21.6622,4573449.0
2019-08-01 09:30:00,23.32,23.47,23.18,23.18,1070370.0,21.5329,21.6715,21.4037,21.4037,1070370.0
2019-08-01 10:00:00,23.18,23.34,23.16,23.24,2176374.0,21.4037,21.5514,21.3852,21.4591,2176374.0
2019-08-01 11:00:00,23.24,23.28,23.08,23.09,1535526.0,21.4591,21.496,21.3113,21.3206,1535526.0
2019-08-01 12:00:00,23.09,23.1,22.99,23.07,1658391.0,21.3206,21.3298,21.2282,21.3021,1658391.0
2019-08-01 13:00:00,23.07,23.1,22.62,22.74,2832513.0,21.3021,21.3298,20.8866,20.9974,2832513.0
2019-08-01 14:00:00,22.74,22.74,22.43,22.58,3505353.0,20.9974,20.9974,20.7112,20.8497,3505353.0
2019-08-01 15:00:00,22.58,22.7,22.55,22.6,5706138.0,20.8497,20.9605,20.822,20.8681,5706138.0
2019-08-02 09:30:00,22.55,22.58,22.31,22.34,1496709.0,20.822,20.8497,20.6003,20.628,1496709.0
2019-08-02 10:00:00,22.35,22.43,22.23,22.25,2665476.0,20.6373,20.7112,20.5265,20.5449,2665476.0
2019-08-02 11:00:00,22.25,22.35,22.16,22.29,1739970.0,20.5449,20.6373,20.4618,20.5819,1739970.0
2019-08-02 12:00:00,22.29,22.37,22.26,22.26,1162446.0,20.5819,20.6557,20.5542,20.5542,1162446.0
2019-08-02 13:00:00,22.26,22.28,22.14,22.18,1308441.0,20.5542,20.5726,20.4434,20.4803,1308441.0
2019-08-02 14:00:00,22.18,22.31,22.15,22.31,1499646.0,20.4803,20.6003,20.4526,20.6003,1499646.0
2019-08-02 15:00:00,22.31,22.46,22.29,22.38,4919499.0,20.6003,20.7389,20.5819,20.665,4919499.0
2019-08-05 09:30:00,21.97,21.98,21.78,21.86,2744076.0,20.2864,20.2956,20.111,20.1848,2744076.0
2019-08-05 10:00:00,21.86,21.88,21.72,21.85,2766831.0,20.1848,20.2033,20.0556,20.1756,2766831.0
2019-08-05 11:00:00,21.85,21.9,21.79,21.81,3199953.0,20.1756,20.2218,20.1202,20.1387,3199953.0
2019-08-05 12:00:00,21.8,21.84,21.65,21.66,1602048.0,20.1294,20.1664,19.9909,20.0002,1602048.0
2019-08-05 13:00:00,21.66,21.81,21.66,21.73,1711998.0,20.0002,20.1387,20.0002,20.0648,1711998.0
2019-08-05 14:00:00,21.73,21.76,21.54,21.59,2444796.0,20.0648,20.0925,19.8894,19.9355,2444796.0
2019-08-05 15:00:00,21.59,21.75,21.57,21.7,4719864.0,19.9355,20.0833,19.9171,20.0371,4719864.0
2019-08-06 09:30:00,21.89,22.05,21.75,21.98,1168536.0,20.2125,20.3603,20.0833,20.2956,1168536.0
2019-08-06 10:00:00,21.98,22.04,21.86,21.99,1646142.0,20.2956,20.351,20.1848,20.3049,1646142.0
2019-08-06 11:00:00,22.0,22.04,21.86,22.04,1214901.0,20.3141,20.351,20.1848,20.351,1214901.0
2019-08-06 12:00:00,22.04,22.07,21.98,22.01,845886.0,20.351,20.3787,20.2956,20.3233,845886.0
2019-08-06 13:00:00,22.01,22.19,22.01,22.18,1097220.0,20.3233,20.4895,20.3233,20.4803,1097220.0
2019-08-06 14:00:00,22.18,22.28,22.12,22.18,1293702.0,20.4803,20.5726,20.4249,20.4803,1293702.0
2019-08-06 15:00:00,22.18,22.24,22.11,22.16,3352542.0,20.4803,20.5357,20.4157,20.4618,3352542.0
2019-08-07 09:30:00,21.72,22.0,21.6,21.96,2528097.0,20.0556,20.3141,19.9448,20.2772,2528097.0
2019-08-07 10:00:00,21.96,22.1,21.88,22.06,2496807.0,20.2772,20.4064,20.2033,20.3695,2496807.0
2019-08-07 11:00:00,22.06,22.08,21.84,21.85,1880718.0,20.3695,20.388,20.1664,20.1756,1880718.0
2019-08-07 12:00:00,21.86,21.94,21.73,21.91,2331000.0,20.1848,20.2587,20.0648,20.231,2331000.0
2019-08-07 13:00:00,21.91,22.04,21.88,21.96,1437870.0,20.231,20.351,20.2033,20.2772,1437870.0
2019-08-07 14:00:00,21.95,22.02,21.91,21.96,1724670.0,20.2679,20.3326,20.231,20.2772,1724670.0
2019-08-07 15:00:00,21.96,22.02,21.88,21.96,4282683.0,20.2772,20.3326,20.2033,20.2772,4282683.0
2019-08-08 09:30:00,22.01,22.22,21.91,22.13,726018.0,20.3233,20.5172,20.231,20.4341,726018.0
2019-08-08 10:00:00,22.14,22.24,22.13,22.21,920082.0,20.4434,20.5357,20.4341,20.508,920082.0
2019-08-08 11:00:00,22.21,22.23,22.12,22.23,907836.0,20.508,20.5265,20.4249,20.5265,907836.0
2019-08-08 12:00:00,22.23,22.26,22.2,22.22,598590.0,20.5265,20.5542,20.4988,20.5172,598590.0
2019-08-08 13:00:00,22.22,22.23,22.12,22.14,974523.0,20.5172,20.5265,20.4249,20.4434,974523.0
2019-08-08 14:00:00,22.14,22.24,22.1,22.22,1053729.0,20.4434,20.5357,20.4064,20.5172,1053729.0
2019-08-08 15:00:00,22.22,22.32,22.19,22.25,2170296.0,20.5172,20.6096,20.4895,20.5449,2170296.0
2019-08-09 09:30:00,22.08,22.28,22.02,22.16,710793.0,20.388,20.5726,20.3326,20.4618,710793.0
2019-08-09 10:00:00,22.16,22.23,22.08,22.14,1209594.0,20.4618,20.5265,20.388,20.4434,1209594.0
2019-08-09 11:00:00,22.14,22.16,21.99,22.03,1046706.0,20.4434,20.4618,20.3049,20.3418,1046706.0
2019-08-09 12:00:00,22.03,22.19,22.0,22.12,779577.0,20.3418,20.4895,20.3141,20.4249,779577.0
2019-08-09 13:00:00,22.12,22.23,22.1,22.18,555429.0,20.4249,20.5265,20.4064,20.4803,555429.0
2019-08-09 14:00:00,22.19,22.2,22.13,22.19,755739.0,20.4895,20.4988,20.4341,20.4895,755739.0
2019-08-09 15:00:00,22.19,22.25,22.18,22.19,2847411.0,20.4895,20.5449,20.4803,20.4895,2847411.0
2019-08-12 09:30:00,22.01,22.03,21.75,21.89,1183992.0,20.3233,20.3418,20.0833,20.2125,1183992.0
2019-08-12 10:00:00,21.88,22.05,21.86,22.01,1090164.0,20.2033,20.3603,20.1848,20.3233,1090164.0
2019-08-12 11:00:00,22.0,22.02,21.91,22.01,1104570.0,20.3141,20.3326,20.231,20.3233,1104570.0
2019-08-12 12:00:00,22.01,22.07,21.97,22.03,1553094.0,20.3233,20.3787,20.2864,20.3418,1553094.0
2019-08-12 13:00:00,22.03,22.08,21.94,21.98,852657.0,20.3418,20.388,20.2587,20.2956,852657.0
2019-08-12 14:00:00,21.98,22.03,21.85,21.87,1008045.0,20.2956,20.3418,20.1756,20.1941,1008045.0
2019-08-12 15:00:00,21.87,21.95,21.86,21.94,3097650.0,20.1941,20.2679,20.1848,20.2587,3097650.0
2019-08-13 09:30:00,21.81,22.33,21.72,22.32,1422978.0,20.1387,20.6188,20.0556,20.6096,1422978.0
2019-08-13 10:00:00,22.3,22.4,22.21,22.24,1360233.0,20.5911,20.6834,20.508,20.5357,1360233.0
2019-08-13 11:00:00,22.23,22.25,22.07,22.2,1288236.0,20.5265,20.5449,20.3787,20.4988,1288236.0
2019-08-13 12:00:00,22.21,22.24,22.14,22.16,812334.0,20.508,20.5357,20.4434,20.4618,812334.0
2019-08-13 13:00:00,22.16,22.26,22.13,22.13,1256355.0,20.4618,20.5542,20.4341,20.4341,1256355.0
2019-08-13 14:00:00,22.13,22.18,22.05,22.11,1245894.0,20.4341,20.4803,20.3603,20.4157,1245894.0
2019-08-13 15:00:00,22.11,22.16,22.07,22.12,2375970.0,20.4157,20.4618,20.3787,20.4249,2375970.0
2019-08-14 09:30:00,21.82,21.96,21.76,21.9,878631.0,20.1479,20.2772,20.0925,20.2218,878631.0
2019-08-14 10:00:00,21.9,21.93,21.77,21.79,1183878.0,20.2218,20.2495,20.1017,20.1202,1183878.0
2019-08-14 11:00:00,21.79,21.79,21.65,21.67,954999.0,20.1202,20.1202,19.9909,20.0094,954999.0
2019-08-14 12:00:00,21.67,21.67,21.51,21.52,1090485.0,20.0094,20.0094,19.8617,19.8709,1090485.0
2019-08-14 13:00:00,21.52,21.66,21.49,21.6,994347.0,19.8709,20.0002,19.8432,19.9448,994347.0
2019-08-14 14:00:00,21.61,21.65,21.51,21.58,723018.0,19.954,19.9909,19.8617,19.9263,723018.0
2019-08-14 15:00:00,21.57,21.66,21.49,21.53,2869776.0,19.9171,20.0002,19.8432,19.8801,2869776.0
2019-08-15 09:30:00,21.55,21.63,21.37,21.51,1011468.0,19.8986,19.9725,19.7324,19.8617,1011468.0
2019-08-15 10:00:00,21.51,21.59,21.47,21.53,1153812.0,19.8617,19.9355,19.8247,19.8801,1153812.0
2019-08-15 11:00:00,21.53,21.57,21.44,21.56,617856.0,19.8801,19.9171,19.797,19.9078,617856.0
2019-08-15 12:00:00,21.56,21.6,21.49,21.52,459519.0,19.9078,19.9448,19.8432,19.8709,459519.0
2019-08-15 13:00:00,21.52,21.53,21.33,21.36,563541.0,19.8709,19.8801,19.6954,19.7231,563541.0
2019-08-15 14:00:00,21.35,21.45,21.32,21.41,719868.0,19.7139,19.8062,19.6862,19.7693,719868.0
2019-08-15 15:00:00,21.41,21.51,21.41,21.47,1853802.0,19.7693,19.8617,19.7693,19.8247,1853802.0
2019-08-16 09:30:00,21.68,21.71,21.59,21.61,1187367.0,20.0186,20.0463,19.9355,19.954,1187367.0
2019-08-16 10:00:00,21.62,21.74,21.55,21.74,1304976.0,19.9632,20.074,19.8986,20.074,1304976.0
2019-08-16 11:00:00,21.74,21.76,21.67,21.71,781593.0,20.074,20.0925,20.0094,20.0463,781593.0
2019-08-16 12:00:00,21.71,21.83,21.7,21.75,1390413.0,20.0463,20.1571,20.0371,20.0833,1390413.0
2019-08-16 13:00:00,21.75,21.8,21.73,21.75,679434.0,20.0833,20.1294,20.0648,20.0833,679434.0
2019-08-16 14:00:00,21.75,21.77,21.7,21.7,673506.0,20.0833,20.1017,20.0371,20.0371,673506.0
2019-08-16 15:00:00,21.7,21.75,21.68,21.7,1912926.0,20.0371,20.0833,20.0186,20.0371,1912926.0
2019-08-19 09:30:00,22.04,22.14,21.88,21.9,780651.0,20.351,20.4434,20.2033,20.2218,780651.0
2019-08-19 10:00:00,21.9,21.92,21.76,21.76,1168542.0,20.2218,20.2402,20.0925,20.0925,1168542.0
2019-08-19 11:00:00,21.76,21.81,21.72,21.74,945216.0,20.0925,20.1387,20.0556,20.074,945216.0
2019-08-19 12:00:00,21.74,21.81,21.73,21.81,1200906.0,20.074,20.1387,20.0648,20.1387,1200906.0
2019-08-19 13:00:00,21.81,21.87,21.78,21.79,706497.0,20.1387,20.1941,20.111,20.1202,706497.0
2019-08-19 14:00:00,21.79,21.79,21.73,21.75,761274.0,20.1202,20.1202,20.0648,20.0833,761274.0
2019-08-19 15:00:00,21.75,21.81,21.74,21.76,1910412.0,20.0833,20.1387,20.074,20.0925,1910412.0
2019-08-20 09:30:00,21.69,21.78,21.58,21.58,584637.0,20.0279,20.111,19.9263,19.9263,584637.0
2019-08-20 10:00:00,21.59,21.75,21.58,21.74,857319.0,19.9355,20.0833,19.9263,20.074,857319.0
2019-08-20 11:00:00,21.74,21.75,21.67,21.68,787959.0,20.074,20.0833,20.0094,20.0186,787959.0
2019-08-20 12:00:00,21.68,21.74,21.67,21.73,554733.0,20.0186,20.074,20.0094,20.0648,554733.0
2019-08-20 13:00:00,21.73,21.75,21.67,21.72,642861.0,20.0648,20.0833,20.0094,20.0556,642861.0
2019-08-20 14:00:00,21.72,21.73,21.61,21.61,1065597.0,20.0556,20.0648,19.954,19.954,1065597.0
2019-08-20 15:00:00,21.61,21.64,21.57,21.6,2441199.0,19.954,19.9817,19.9171,19.9448,2441199.0
2019-08-21 09:30:00,21.75,21.86,21.72,21.8,692631.0,20.0833,20.1848,20.0556,20.1294,692631.0
2019-08-21 10:00:00,21.8,21.8,21.63,21.7,905712.0,20.1294,20.1294,19.9725,20.0371,905712.0
2019-08-21 11:00:00,21.69,21.8,21.66,21.76,639387.0,20.0279,20.1294,20.0002,20.0925,639387.0
2019-08-21 12:00:00,21.77,21.79,21.73,21.76,478752.0,20.1017,20.1202,20.0648,20.0925,478752.0
2019-08-21 13:00:00,21.75,21.77,21.68,21.69,495861.0,20.0833,20.1017,20.0186,20.0279,495861.0
2019-08-21 14:00:00,21.69,21.78,21.62,21.78,1581468.0,20.0279,20.111,19.9632,20.111,1581468.0
2019-08-21 15:00:00,21.77,21.81,21.74,21.79,2179353.0,20.1017,20.1387,20.074,20.1202,2179353.0
2019-08-22 09:30:00,21.91,22.2,21.8,22.19,1774635.0,20.231,20.4988,20.1294,20.4895,1774635.0
2019-08-22 10:00:00,22.19,22.25,21.93,21.96,2637840.0,20.4895,20.5449,20.2495,20.2772,2637840.0
2019-08-22 11:00:00,21.96,22.15,21.96,22.08,1673412.0,20.2772,20.4526,20.2772,20.388,1673412.0
2019-08-22 12:00:00,22.08,22.15,22.08,22.1,976893.0,20.388,20.4526,20.388,20.4064,976893.0
2019-08-22 13:00:00,22.1,22.16,22.1,22.15,1026357.0,20.4064,20.4618,20.4064,20.4526,1026357.0
2019-08-22 14:00:00,22.15,22.17,22.1,22.13,1516584.0,20.4526,20.4711,20.4064,20.4341,1516584.0
2019-08-22 15:00:00,22.13,22.15,22.03,22.05,3216684.0,20.4341,20.4526,20.3418,20.3603,3216684.0
2019-08-23 09:30:00,21.88,22.0,21.78,21.88,756231.0,20.2033,20.3141,20.111,20.2033,756231.0
2019-08-23 10:00:00,21.88,22.08,21.86,21.98,1319070.0,20.2033,20.388,20.1848,20.2956,1319070.0
2019-08-23 11:00:00,21.99,22.0,21.58,21.6,1590378.0,20.3049,20.3141,19.9263,19.9448,1590378.0
2019-08-23 12:00:00,21.59,21.71,21.55,21.66,1005348.0,19.9355,20.0463,19.8986,20.0002,1005348.0
2019-08-23 13:00:00,21.66,21.69,21.58,21.66,821229.0,20.0002,20.0279,19.9263,20.0002,821229.0
2019-08-23 14:00:00,21.66,21.67,21.58,21.63,925572.0,20.0002,20.0094,19.9263,19.9725,925572.0
2019-08-23 15:00:00,21.63,21.66,21.42,21.55,4297605.0,19.9725,20.0002,19.7785,19.8986,4297605.0
2019-08-26 09:30:00,21.74,21.89,21.58,21.65,746856.0,20.074,20.2125,19.9263,19.9909,746856.0
2019-08-26 10:00:00,21.64,21.68,21.51,21.53,1232040.0,19.9817,20.0186,19.8617,19.8801,1232040.0
2019-08-26 11:00:00,21.53,21.66,21.52,21.66,1615809.0,19.8801,20.0002,19.8709,20.0002,1615809.0
2019-08-26 12:00:00,21.66,21.72,21.64,21.69,855663.0,20.0002,20.0556,19.9817,20.0279,855663.0
2019-08-26 13:00:00,21.69,21.73,21.64,21.66,623034.0,20.0279,20.0648,19.9817,20.0002,623034.0
2019-08-26 14:00:00,21.66,21.66,21.52,21.57,1006554.0,20.0002,20.0002,19.8709,19.9171,1006554.0
2019-08-26 15:00:00,21.57,21.68,21.56,21.68,2530977.0,19.9171,20.0186,19.9078,20.0186,2530977.0
2019-08-27 09:30:00,21.85,21.88,21.7,21.71,656316.0,20.1756,20.2033,20.0371,20.0463,656316.0
2019-08-27 10:00:00,21.71,21.82,21.7,21.74,677595.0,20.0463,20.1479,20.0371,20.074,677595.0
2019-08-27 11:00:00,21.74,21.78,21.65,21.65,652596.0,20.074,20.111,19.9909,19.9909,652596.0
2019-08-27 12:00:00,21.65,21.67,21.49,21.5,583728.0,19.9909,20.0094,19.8432,19.8524,583728.0
2019-08-27 13:00:00,21.5,21.64,21.48,21.64,767631.0,19.8524,19.9817,19.834,19.9817,767631.0
2019-08-27 14:00:00,21.64,21.66,21.5,21.57,902616.0,19.9817,20.0002,19.8524,19.9171,902616.0
2019-08-27 15:00:00,21.57,21.64,21.47,21.47,2370477.0,19.9171,19.9817,19.8247,19.8247,2370477.0
2019-08-28 09:30:00,21.42,21.59,21.35,21.56,1031385.0,19.7785,19.9355,19.7139,19.9078,1031385.0
2019-08-28 10:00:00,21.56,21.7,21.53,21.66,954555.0,19.9078,20.0371,19.8801,20.0002,954555.0
2019-08-28 11:00:00,21.66,21.78,21.65,21.71,708507.0,20.0002,20.111,19.9909,20.0463,708507.0
2019-08-28 12:00:00,21.71,21.74,21.62,21.73,546240.0,20.0463,20.074,19.9632,20.0648,546240.0
2019-08-28 13:00:00,21.73,21.78,21.67,21.77,1058322.0,20.0648,20.111,20.0094,20.1017,1058322.0
2019-08-28 14:00:00,21.77,21.78,21.74,21.77,826362.0,20.1017,20.111,20.074,20.1017,826362.0
2019-08-28 15:00:00,21.77,21.8,21.73,21.8,2823777.0,20.1017,20.1294,20.0648,20.1294,2823777.0
2019-08-29 09:30:00,21.97,22.29,21.95,22.11,1419300.0,20.3596,20.6561,20.3411,20.4893,1419300.0
2019-08-29 10:00:00,22.1,22.2,22.06,22.19,3156648.0,20.4801,20.5727,20.443,20.5635,3156648.0
2019-08-29 11:00:00,22.19,22.31,22.16,22.3,1566981.0,20.5635,20.6747,20.5357,20.6654,1566981.0
2019-08-29 12:00:00,22.3,22.33,22.23,22.23,713742.0,20.6654,20.6932,20.6005,20.6005,713742.0
2019-08-29 13:00:00,22.24,22.26,22.17,22.19,653166.0,20.6098,20.6283,20.5449,20.5635,653166.0
2019-08-29 14:00:00,22.19,22.25,22.18,22.2,1137939.0,20.5635,20.6191,20.5542,20.5727,1137939.0
2019-08-29 15:00:00,22.2,22.2,22.12,22.18,2362971.0,20.5727,20.5727,20.4986,20.5542,2362971.0
2019-08-30 09:30:00,22.38,22.56,22.33,22.46,817137.0,20.7396,20.9064,20.6932,20.8137,817137.0
2019-08-30 10:00:00,22.46,22.55,22.43,22.46,1426482.0,20.8137,20.8971,20.7859,20.8137,1426482.0
2019-08-30 11:00:00,22.46,22.48,22.34,22.38,1098813.0,20.8137,20.8322,20.7025,20.7396,1098813.0
2019-08-30 12:00:00,22.39,22.41,22.35,22.36,470328.0,20.7488,20.7674,20.7118,20.721,470328.0
2019-08-30 13:00:00,22.36,22.38,22.3,22.37,630357.0,20.721,20.7396,20.6654,20.7303,630357.0
2019-08-30 14:00:00,22.37,22.41,22.33,22.35,917268.0,20.7303,20.7674,20.6932,20.7118,917268.0
2019-08-30 15:00:00,22.35,22.39,22.31,22.34,2526990.0,20.7118,20.7488,20.6747,20.7025,2526990.0
2019-09-03 09:30:00,22.11,22.24,22.07,22.22,574218.0,20.4893,20.6098,20.4523,20.5913,574218.0
2019-09-03 10:00:00,22.21,22.22,21.98,22.05,1641600.0,20.582,20.5913,20.3689,20.4337,1641600.0
2019-09-03 11:00:00,22.05,22.13,21.95,22.08,1148790.0,20.4337,20.5079,20.3411,20.4615,1148790.0
2019-09-03 12:00:00,22.08,22.09,21.91,21.91,763446.0,20.4615,20.4708,20.304,20.304,763446.0
2019-09-03 13:00:00,21.91,21.94,21.81,21.86,1014831.0,20.304,20.3318,20.2113,20.2577,1014831.0
2019-09-03 14:00:00,21.86,22.08,21.86,22.07,1002105.0,20.2577,20.4615,20.2577,20.4523,1002105.0
2019-09-03 15:00:00,22.07,22.15,22.04,22.12,2309808.0,20.4523,20.5264,20.4245,20.4986,2309808.0
2019-09-04 09:30:00,22.18,22.45,22.18,22.36,745383.0,20.5542,20.8044,20.5542,20.721,745383.0
2019-09-04 10:00:00,22.36,22.48,22.33,22.48,987813.0,20.721,20.8322,20.6932,20.8322,987813.0
2019-09-04 11:00:00,22.48,22.49,22.43,22.44,1216014.0,20.8322,20.8415,20.7859,20.7952,1216014.0
2019-09-04 12:00:00,22.44,22.46,22.42,22.43,655563.0,20.7952,20.8137,20.7766,20.7859,655563.0
2019-09-04 13:00:00,22.43,22.48,22.42,22.46,1723779.0,20.7859,20.8322,20.7766,20.8137,1723779.0
2019-09-04 14:00:00,22.46,22.47,22.42,22.44,1606131.0,20.8137,20.823,20.7766,20.7952,1606131.0
2019-09-04 15:00:00,22.44,22.52,22.43,22.5,3283455.0,20.7952,20.8693,20.7859,20.8508,3283455.0
2019-09-05 09:30:00,22.67,22.83,22.67,22.77,1608102.0,21.0083,21.1566,21.0083,21.101,1608102.0
2019-09-05 10:00:00,22.78,22.93,22.77,22.86,1832355.0,21.1102,21.2492,21.101,21.1844,1832355.0
2019-09-05 11:00:00,22.86,22.88,22.75,22.76,1864248.0,21.1844,21.2029,21.0824,21.0917,1864248.0
2019-09-05 12:00:00,22.76,22.81,22.71,22.73,1912584.0,21.0917,21.138,21.0454,21.0639,1912584.0
2019-09-05 13:00:00,22.73,22.8,22.73,22.77,1209657.0,21.0639,21.1288,21.0639,21.101,1209657.0
2019-09-05 14:00:00,22.77,22.78,22.7,22.7,957492.0,21.101,21.1102,21.0361,21.0361,957492.0
2019-09-05 15:00:00,22.7,22.76,22.65,22.69,3768933.0,21.0361,21.0917,20.9898,21.0268,3768933.0
2019-09-06 09:30:00,22.81,22.86,22.56,22.56,631332.0,21.138,21.1844,20.9064,20.9064,631332.0
2019-09-06 10:00:00,22.56,22.63,22.49,22.53,1044216.0,20.9064,20.9712,20.8415,20.8786,1044216.0
2019-09-06 11:00:00,22.53,22.56,22.48,22.48,2203401.0,20.8786,20.9064,20.8322,20.8322,2203401.0
2019-09-06 12:00:00,22.49,22.49,22.38,22.42,1773048.0,20.8415,20.8415,20.7396,20.7766,1773048.0
2019-09-06 13:00:00,22.41,22.53,22.39,22.48,910911.0,20.7674,20.8786,20.7488,20.8322,910911.0
2019-09-06 14:00:00,22.48,22.5,22.45,22.46,734832.0,20.8322,20.8508,20.8044,20.8137,734832.0
2019-09-06 15:00:00,22.46,22.58,22.46,22.51,2436555.0,20.8137,20.9249,20.8137,20.86,2436555.0
2019-09-09 09:30:00,22.64,22.76,22.51,22.73,1381815.0,20.9805,21.0917,20.86,21.0639,1381815.0
2019-09-09 10:00:00,22.73,22.77,22.65,22.73,1648512.0,21.0639,21.101,20.9898,21.0639,1648512.0
2019-09-09 11:00:00,22.74,22.82,22.73,22.74,1414143.0,21.0732,21.1473,21.0639,21.0732,1414143.0
2019-09-09 12:00:00,22.74,22.76,22.66,22.72,906306.0,21.0732,21.0917,20.999,21.0546,906306.0
2019-09-09 13:00:00,22.72,22.89,22.72,22.87,961461.0,21.0546,21.2122,21.0546,21.1936,961461.0
2019-09-09 14:00:00,22.86,22.97,22.85,22.95,945222.0,21.1844,21.2863,21.1751,21.2678,945222.0
2019-09-09 15:00:00,22.95,23.02,22.89,23.02,2756751.0,21.2678,21.3326,21.2122,21.3326,2756751.0
2019-09-10 09:30:00,23.01,23.33,23.01,23.32,1780425.0,21.3234,21.6199,21.3234,21.6106,1780425.0
2019-09-10 10:00:00,23.32,23.34,23.2,23.28,1590633.0,21.6106,21.6292,21.4994,21.5736,1590633.0
2019-09-10 11:00:00,23.28,23.4,23.25,23.38,1216698.0,21.5736,21.6848,21.5458,21.6663,1216698.0
2019-09-10 12:00:00,23.38,23.39,23.29,23.3,918792.0,21.6663,21.6755,21.5828,21.5921,918792.0
2019-09-10 13:00:00,23.3,23.41,23.29,23.37,1514403.0,21.5921,21.6941,21.5828,21.657,1514403.0
2019-09-10 14:00:00,23.37,23.43,23.36,23.43,1612422.0,21.657,21.7126,21.6477,21.7126,1612422.0
2019-09-10 15:00:00,23.43,23.6,23.42,23.56,6685179.0,21.7126,21.8701,21.7033,21.8331,6685179.0
2019-09-11 09:30:00,23.56,23.65,23.48,23.52,2188398.0,21.8331,21.9165,21.7589,21.796,2188398.0
2019-09-11 10:00:00,23.52,23.74,23.5,23.65,2876019.0,21.796,21.9999,21.7775,21.9165,2876019.0
2019-09-11 11:00:00,23.66,23.66,23.25,23.43,6281202.0,21.9257,21.9257,21.5458,21.7126,6281202.0
2019-09-11 12:00:00,23.43,23.52,23.34,23.5,1562568.0,21.7126,21.796,21.6292,21.7775,1562568.0
2019-09-11 13:00:00,23.5,23.55,23.49,23.52,767691.0,21.7775,21.8238,21.7682,21.796,767691.0
2019-09-11 14:00:00,23.52,23.55,23.49,23.52,1346511.0,21.796,21.8238,21.7682,21.796,1346511.0
2019-09-11 15:00:00,23.52,23.67,23.51,23.66,4530900.0,21.796,21.935,21.7867,21.9257,4530900.0
2019-09-12 09:30:00,23.68,23.81,23.57,23.68,1622403.0,21.9443,22.0647,21.8423,21.9443,1622403.0
2019-09-12 10:00:00,23.68,23.8,23.49,23.57,1895322.0,21.9443,22.0555,21.7682,21.8423,1895322.0
2019-09-12 11:00:00,23.57,23.76,23.51,23.72,1884807.0,21.8423,22.0184,21.7867,21.9813,1884807.0
2019-09-12 12:00:00,23.72,23.8,23.68,23.75,1800240.0,21.9813,22.0555,21.9443,22.0091,1800240.0
2019-09-12 13:00:00,23.75,23.81,23.74,23.79,923088.0,22.0091,22.0647,21.9999,22.0462,923088.0
2019-09-12 14:00:00,23.79,23.85,23.75,23.84,1192275.0,22.0462,22.1018,22.0091,22.0925,1192275.0
2019-09-12 15:00:00,23.84,23.94,23.82,23.85,4573032.0,22.0925,22.1852,22.074,22.1018,4573032.0
2019-09-13 09:30:00,24.03,24.25,23.99,24.18,1212144.0,22.2686,22.4725,22.2315,22.4076,1212144.0
2019-09-13 10:00:00,24.17,24.25,24.1,24.16,1606560.0,22.3983,22.4725,22.3335,22.3891,1606560.0
2019-09-13 11:00:00,24.16,24.19,24.12,24.14,785214.0,22.3891,22.4169,22.352,22.3705,785214.0
2019-09-13 12:00:00,24.13,24.14,24.03,24.09,602679.0,22.3613,22.3705,22.2686,22.3242,602679.0
2019-09-13 13:00:00,24.09,24.2,24.06,24.06,1129152.0,22.3242,22.4261,22.2964,22.2964,1129152.0
2019-09-13 14:00:00,24.06,24.1,24.04,24.07,916749.0,22.2964,22.3335,22.2779,22.3057,916749.0
2019-09-13 15:00:00,24.07,24.17,24.02,24.17,3643380.0,22.3057,22.3983,22.2593,22.3983,3643380.0
2019-09-16 09:30:00,23.9,24.15,23.85,24.1,619293.0,22.1481,22.3798,22.1018,22.3335,619293.0
2019-09-16 10:00:00,24.09,24.28,24.06,24.26,2461878.0,22.3242,22.5003,22.2964,22.4817,2461878.0
2019-09-16 11:00:00,24.26,24.28,24.14,24.14,2061735.0,22.4817,22.5003,22.3705,22.3705,2061735.0
2019-09-16 12:00:00,24.14,24.2,24.12,24.19,686379.0,22.3705,22.4261,22.352,22.4169,686379.0
2019-09-16 13:00:00,24.18,24.21,24.13,24.13,832971.0,22.4076,22.4354,22.3613,22.3613,832971.0
2019-09-16 14:00:00,24.14,24.15,24.06,24.12,965403.0,22.3705,22.3798,22.2964,22.352,965403.0
2019-09-16 15:00:00,24.12,24.16,24.09,24.13,1998447.0,22.352,22.3891,22.3242,22.3613,1998447.0
2019-09-17 09:30:00,24.12,24.12,23.8,23.83,541722.0,22.352,22.352,22.0555,22.0833,541722.0
2019-09-17 10:00:00,23.84,23.87,23.76,23.78,1016568.0,22.0925,22.1203,22.0184,22.0369,1016568.0
2019-09-17 11:00:00,23.78,23.79,23.68,23.69,769416.0,22.0369,22.0462,21.9443,21.9535,769416.0
2019-09-17 12:00:00,23.69,23.7,23.58,23.6,838440.0,21.9535,21.9628,21.8516,21.8701,838440.0
2019-09-17 13:00:00,23.6,23.69,23.59,23.67,599916.0,21.8701,21.9535,21.8609,21.935,599916.0
2019-09-17 14:00:00,23.67,23.71,23.64,23.67,608316.0,21.935,21.9721,21.9072,21.935,608316.0
2019-09-17 15:00:00,23.67,23.78,23.67,23.73,2146095.0,21.935,22.0369,21.935,21.9906,2146095.0
2019-09-18 09:30:00,23.64,23.67,23.38,23.64,610716.0,21.9072,21.935,21.6663,21.9072,610716.0
2019-09-18 10:00:00,23.64,23.64,23.54,23.56,588426.0,21.9072,21.9072,21.8145,21.8331,588426.0
2019-09-18 11:00:00,23.56,23.6,23.5,23.52,829518.0,21.8331,21.8701,21.7775,21.796,829518.0
2019-09-18 12:00:00,23.52,23.57,23.52,23.52,607152.0,21.796,21.8423,21.796,21.796,607152.0
2019-09-18 13:00:00,23.52,23.59,23.49,23.57,586830.0,21.796,21.8609,21.7682,21.8423,586830.0
2019-09-18 14:00:00,23.57,23.64,23.36,23.42,1209222.0,21.8423,21.9072,21.6477,21.7033,1209222.0
2019-09-18 15:00:00,23.42,23.75,23.41,23.72,3372882.0,21.7033,22.0091,21.6941,21.9813,3372882.0
2019-09-19 09:30:00,23.78,23.82,23.6,23.65,374649.0,22.0369,22.074,21.8701,21.9165,374649.0
2019-09-19 10:00:00,23.65,23.67,23.52,23.62,681630.0,21.9165,21.935,21.796,21.8887,681630.0
2019-09-19 11:00:00,23.63,23.74,23.62,23.72,453396.0,21.8979,21.9999,21.8887,21.9813,453396.0
2019-09-19 12:00:00,23.72,23.8,23.65,23.68,492048.0,21.9813,22.0555,21.9165,21.9443,492048.0
2019-09-19 13:00:00,23.68,23.7,23.6,23.64,501744.0,21.9443,21.9628,21.8701,21.9072,501744.0
2019-09-19 14:00:00,23.64,23.7,23.64,23.69,542256.0,21.9072,21.9628,21.9072,21.9535,542256.0
2019-09-19 15:00:00,23.7,23.71,23.6,23.6,1833558.0,21.9628,21.9721,21.8701,21.8701,1833558.0
2019-09-20 09:30:00,23.55,23.67,23.21,23.26,4204728.0,21.8238,21.935,21.5087,21.555,4204728.0
2019-09-20 10:00:00,23.27,23.31,23.01,23.03,2026884.0,21.5643,21.6014,21.3234,21.3419,2026884.0
2019-09-20 11:00:00,23.03,23.12,22.93,22.99,1923138.0,21.3419,21.4253,21.2492,21.3048,1923138.0
2019-09-20 12:00:00,23.0,23.02,22.87,22.88,1277682.0,21.3141,21.3326,21.1936,21.2029,1277682.0
2019-09-20 13:00:00,22.88,23.03,22.8,22.94,2028384.0,21.2029,21.3419,21.1288,21.2585,2028384.0
2019-09-20 14:00:00,22.94,23.0,22.85,22.95,2524995.0,21.2585,21.3141,21.1751,21.2678,2524995.0
2019-09-20 15:00:00,22.94,22.98,22.84,22.87,4132617.0,21.2585,21.2956,21.1658,21.1936,4132617.0
2019-09-23 09:30:00,22.87,23.0,22.78,22.87,727686.0,21.1936,21.3141,21.1102,21.1936,727686.0
2019-09-23 10:00:00,22.88,22.88,22.66,22.69,981234.0,21.2029,21.2029,20.999,21.0268,981234.0
2019-09-23 11:00:00,22.69,22.81,22.68,22.77,1304460.0,21.0268,21.138,21.0176,21.101,1304460.0
2019-09-23 12:00:00,22.78,22.94,22.76,22.9,696726.0,21.1102,21.2585,21.0917,21.2214,696726.0
2019-09-23 13:00:00,22.9,22.99,22.88,22.98,698475.0,21.2214,21.3048,21.2029,21.2956,698475.0
2019-09-23 14:00:00,22.99,23.02,22.94,22.95,967533.0,21.3048,21.3326,21.2585,21.2678,967533.0
2019-09-23 15:00:00,22.95,23.01,22.94,22.96,2417598.0,21.2678,21.3234,21.2585,21.277,2417598.0
2019-09-24 09:30:00,23.06,23.46,22.97,23.37,1462536.0,21.3697,21.7404,21.2863,21.657,1462536.0
2019-09-24 10:00:00,23.37,23.38,23.13,23.22,2550204.0,21.657,21.6663,21.4346,21.518,2550204.0
2019-09-24 11:00:00,23.22,23.22,23.05,23.09,1836807.0,21.518,21.518,21.3604,21.3975,1836807.0
2019-09-24 12:00:00,23.08,23.1,22.88,22.91,1385997.0,21.3882,21.4068,21.2029,21.2307,1385997.0
2019-09-24 13:00:00,22.91,22.93,22.82,22.83,1129011.0,21.2307,21.2492,21.1473,21.1566,1129011.0
2019-09-24 14:00:00,22.82,22.98,22.78,22.87,1158999.0,21.1473,21.2956,21.1102,21.1936,1158999.0
2019-09-24 15:00:00,22.87,22.93,22.81,22.89,2605035.0,21.1936,21.2492,21.138,21.2122,2605035.0
2019-09-25 09:30:00,22.96,23.06,22.85,22.86,518760.0,21.277,21.3697,21.1751,21.1844,518760.0
2019-09-25 10:00:00,22.87,22.98,22.74,22.96,814329.0,21.1936,21.2956,21.0732,21.277,814329.0
2019-09-25 11:00:00,22.96,22.99,22.9,22.91,753366.0,21.277,21.3048,21.2214,21.2307,753366.0
2019-09-25 12:00:00,22.91,22.94,22.88,22.92,696663.0,21.2307,21.2585,21.2029,21.24,696663.0
2019-09-25 13:00:00,22.93,23.01,22.92,22.96,438291.0,21.2492,21.3234,21.24,21.277,438291.0
2019-09-25 14:00:00,22.96,23.05,22.96,23.04,947124.0,21.277,21.3604,21.277,21.3512,947124.0
2019-09-25 15:00:00,23.04,23.06,22.94,22.96,1915527.0,21.3512,21.3697,21.2585,21.277,1915527.0
2019-09-26 09:30:00,22.96,23.03,22.89,23.03,369795.0,21.277,21.3419,21.2122,21.3419,369795.0
2019-09-26 10:00:00,23.03,23.13,22.98,23.09,773046.0,21.3419,21.4346,21.2956,21.3975,773046.0
2019-09-26 11:00:00,23.08,23.1,22.95,23.09,535431.0,21.3882,21.4068,21.2678,21.3975,535431.0
2019-09-26 12:00:00,23.09,23.15,23.07,23.12,518799.0,21.3975,21.4531,21.379,21.4253,518799.0
2019-09-26 13:00:00,23.12,23.13,23.05,23.13,519315.0,21.4253,21.4346,21.3604,21.4346,519315.0
2019-09-26 14:00:00,23.13,23.25,23.13,23.16,808620.0,21.4346,21.5458,21.4346,21.4624,808620.0
2019-09-26 15:00:00,23.16,23.24,23.12,23.15,2045892.0,21.4624,21.5365,21.4253,21.4531,2045892.0
2019-09-27 09:30:00,23.22,23.33,23.16,23.17,305619.0,21.518,21.6199,21.4624,21.4716,305619.0
2019-09-27 10:00:00,23.18,23.2,23.05,23.19,452805.0,21.4809,21.4994,21.3604,21.4902,452805.0
2019-09-27 11:00:00,23.19,23.22,22.93,23.08,539946.0,21.4902,21.518,21.2492,21.3882,539946.0
2019-09-27 12:00:00,23.09,23.09,22.93,22.94,450267.0,21.3975,21.3975,21.2492,21.2585,450267.0
2019-09-27 13:00:00,22.94,23.0,22.88,22.93,696774.0,21.2585,21.3141,21.2029,21.2492,696774.0
2019-09-27 14:00:00,22.93,22.94,22.85,22.88,497763.0,21.2492,21.2585,21.1751,21.2029,497763.0
2019-09-27 15:00:00,22.88,22.98,22.86,22.98,1611939.0,21.2029,21.2956,21.1844,21.2956,1611939.0
2019-09-30 09:30:00,22.98,23.22,22.98,23.2,571323.0,21.2956,21.518,21.2956,21.4994,571323.0
2019-09-30 10:00:00,23.2,23.21,23.11,23.17,1170507.0,21.4994,21.5087,21.416,21.4716,1170507.0
2019-09-30 11:00:00,23.18,23.26,23.16,23.24,822240.0,21.4809,21.555,21.4624,21.5365,822240.0
2019-09-30 12:00:00,23.24,23.31,23.23,23.25,574413.0,21.5365,21.6014,21.5272,21.5458,574413.0
2019-09-30 13:00:00,23.25,23.25,23.17,23.2,339024.0,21.5458,21.5458,21.4716,21.4994,339024.0
2019-09-30 14:00:00,23.2,23.21,23.16,23.16,434376.0,21.4994,21.5087,21.4624,21.4624,434376.0
2019-09-30 15:00:00,23.16,23.19,23.08,23.08,1944354.0,21.4624,21.4902,21.3882,21.3882,1944354.0
2019-10-01 09:30:00,23.21,23.33,23.2,23.25,517626.0,21.5087,21.6199,21.4994,21.5458,517626.0
2019-10-01 10:00:00,23.24,23.24,22.55,22.56,1552926.0,21.5365,21.5365,20.8971,20.9064,1552926.0
2019-10-01 11:00:00,22.56,22.75,22.53,22.61,731259.0,20.9064,21.0824,20.8786,20.9527,731259.0
2019-10-01 12:00:00,22.61,22.61,22.39,22.39,814809.0,20.9527,20.9527,20.7488,20.7488,814809.0
2019-10-01 13:00:00,22.39,22.43,22.27,22.29,838653.0,20.7488,20.7859,20.6376,20.6561,838653.0
2019-10-01 14:00:00,22.29,22.32,22.23,22.24,1143771.0,20.6561,20.6839,20.6005,20.6098,1143771.0
2019-10-01 15:00:00,22.24,22.43,22.24,22.34,2989029.0,20.6098,20.7859,20.6098,20.7025,2989029.0
2019-10-02 09:30:00,22.2,22.44,22.11,22.36,3050037.0,20.5727,20.7952,20.4893,20.721,3050037.0
2019-10-02 10:00:00,22.36,22.44,22.16,22.16,3220314.0,20.721,20.7952,20.5357,20.5357,3220314.0
2019-10-02 11:00:00,22.16,22.22,22.08,22.17,2892552.0,20.5357,20.5913,20.4615,20.5449,2892552.0
2019-10-02 12:00:00,22.16,22.16,22.03,22.07,1255692.0,20.5357,20.5357,20.4152,20.4523,1255692.0
2019-10-02 13:00:00,22.07,22.17,22.06,22.09,954945.0,20.4523,20.5449,20.443,20.4708,954945.0
2019-10-02 14:00:00,22.09,22.19,22.08,22.18,1066014.0,20.4708,20.5635,20.4615,20.5542,1066014.0
2019-10-02 15:00:00,22.18,22.24,22.06,22.09,3543099.0,20.5542,20.6098,20.443,20.4708,3543099.0
2019-10-03 09:30:00,22.04,22.24,21.96,22.17,1107987.0,20.4245,20.6098,20.3503,20.5449,1107987.0
2019-10-03 10:00:00,22.16,22.16,21.79,21.96,1386795.0,20.5357,20.5357,20.1928,20.3503,1386795.0
2019-10-03 11:00:00,21.96,22.21,21.95,22.13,1829166.0,20.3503,20.582,20.3411,20.5079,1829166.0
2019-10-03 12:00:00,22.13,22.36,22.13,22.33,809949.0,20.5079,20.721,20.5079,20.6932,809949.0
2019-10-03 13:00:00,22.33,22.41,22.3,22.38,904479.0,20.6932,20.7674,20.6654,20.7396,904479.0
2019-10-03 14:00:00,22.38,22.4,22.33,22.34,854787.0,20.7396,20.7581,20.6932,20.7025,854787.0
2019-10-03 15:00:00,22.34,22.36,22.28,22.32,3407658.0,20.7025,20.721,20.6469,20.6839,3407658.0
2019-10-04 09:30:00,22.17,22.34,21.98,22.1,1374189.0,20.5449,20.7025,20.3689,20.4801,1374189.0
2019-10-04 10:00:00,22.1,22.15,22.01,22.09,1518261.0,20.4801,20.5264,20.3967,20.4708,1518261.0
2019-10-04 11:00:00,22.08,22.16,22.07,22.09,1462941.0,20.4615,20.5357,20.4523,20.4708,1462941.0
2019-10-04 12:00:00,22.08,22.15,22.07,22.14,979257.0,20.4615,20.5264,20.4523,20.5171,979257.0
2019-10-04 13:00:00,22.15,22.22,22.14,22.15,1116294.0,20.5264,20.5913,20.5171,20.5264,1116294.0
2019-10-04 14:00:00,22.15,22.2,22.15,22.17,2301885.0,20.5264,20.5727,20.5264,20.5449,2301885.0
2019-10-04 15:00:00,22.17,22.26,22.16,22.24,6430281.0,20.5449,20.6283,20.5357,20.6098,6430281.0
2019-10-07 09:30:00,22.19,22.29,22.08,22.23,766074.0,20.5635,20.6561,20.4615,20.6005,766074.0
2019-10-07 10:00:00,22.23,22.33,22.21,22.3,1037856.0,20.6005,20.6932,20.582,20.6654,1037856.0
2019-10-07 11:00:00,22.3,22.39,22.29,22.34,882633.0,20.6654,20.7488,20.6561,20.7025,882633.0
2019-10-07 12:00:00,22.34,22.39,22.33,22.36,684795.0,20.7025,20.7488,20.6932,20.721,684795.0
2019-10-07 13:00:00,22.36,22.47,22.34,22.46,1156233.0,20.721,20.823,20.7025,20.8137,1156233.0
2019-10-07 14:00:00,22.46,22.46,22.29,22.34,695964.0,20.8137,20.8137,20.6561,20.7025,695964.0
2019-10-07 15:00:00,22.34,22.36,22.26,22.27,1678629.0,20.7025,20.721,20.6283,20.6376,1678629.0
2019-10-08 09:30:00,22.03,22.19,21.88,22.01,682758.0,20.4152,20.5635,20.2762,20.3967,682758.0
2019-10-08 10:00:00,22.01,22.13,21.95,22.12,1160628.0,20.3967,20.5079,20.3411,20.4986,1160628.0
2019-10-08 11:00:00,22.11,22.14,21.99,22.08,1007187.0,20.4893,20.5171,20.3781,20.4615,1007187.0
2019-10-08 12:00:00,22.08,22.25,22.07,22.2,828933.0,20.4615,20.6191,20.4523,20.5727,828933.0
2019-10-08 13:00:00,22.2,22.25,22.16,22.2,772248.0,20.5727,20.6191,20.5357,20.5727,772248.0
2019-10-08 14:00:00,22.2,22.27,22.09,22.16,1079319.0,20.5727,20.6376,20.4708,20.5357,1079319.0
2019-10-08 15:00:00,22.17,22.22,21.94,21.95,2203095.0,20.5449,20.5913,20.3318,20.3411,2203095.0
2019-10-09 09:30:00,22.06,22.29,22.04,22.06,600501.0,20.443,20.6561,20.4245,20.443,600501.0
2019-10-09 10:00:00,22.05,22.13,22.01,22.09,1111695.0,20.4337,20.5079,20.3967,20.4708,1111695.0
2019-10-09 11:00:00,22.1,22.18,22.01,22.13,965577.0,20.4801,20.5542,20.3967,20.5079,965577.0
2019-10-09 12:00:00,22.14,22.15,22.07,22.12,720267.0,20.5171,20.5264,20.4523,20.4986,720267.0
2019-10-09 13:00:00,22.12,22.17,22.08,22.09,1519689.0,20.4986,20.5449,20.4615,20.4708,1519689.0
2019-10-09 14:00:00,22.09,22.18,22.07,22.12,913338.0,20.4708,20.5542,20.4523,20.4986,913338.0
2019-10-09 15:00:00,22.11,22.17,22.05,22.07,2436156.0,20.4893,20.5449,20.4337,20.4523,2436156.0
2019-10-10 09:30:00,22.07,22.31,22.07,22.3,867732.0,20.4523,20.6747,20.4523,20.6654,867732.0
2019-10-10 10:00:00,22.3,22.31,22.19,22.25,1369278.0,20.6654,20.6747,20.5635,20.6191,1369278.0
2019-10-10 11:00:00,22.25,22.31,22.2,22.29,2348373.0,20.6191,20.6747,20.5727,20.6561,2348373.0
2019-10-10 12:00:00,22.29,22.3,22.22,22.28,505239.0,20.6561,20.6654,20.5913,20.6469,505239.0
2019-10-10 13:00:00,22.28,22.3,22.2,22.26,549387.0,20.6469,20.6654,20.5727,20.6283,549387.0
2019-10-10 14:00:00,22.26,22.28,22.16,22.22,704541.0,20.6283,20.6469,20.5357,20.5913,704541.0
2019-10-10 15:00:00,22.22,22.34,22.22,22.32,2314824.0,20.5913,20.7025,20.5913,20.6839,2314824.0
2019-10-11 09:30:00,22.67,22.93,22.52,22.91,935715.0,21.0083,21.2492,20.8693,21.2307,935715.0
2019-10-11 10:00:00,22.91,23.06,22.91,23.05,935511.0,21.2307,21.3697,21.2307,21.3604,935511.0
2019-10-11 11:00:00,23.05,23.13,22.99,23.02,1369554.0,21.3604,21.4346,21.3048,21.3326,1369554.0
2019-10-11 12:00:00,23.02,23.07,22.92,23.06,829914.0,21.3326,21.379,21.24,21.3697,829914.0
2019-10-11 13:00:00,23.06,23.11,22.99,23.08,701562.0,21.3697,21.416,21.3048,21.3882,701562.0
2019-10-11 14:00:00,23.08,23.21,23.07,23.18,948171.0,21.3882,21.5087,21.379,21.4809,948171.0
2019-10-11 15:00:00,23.18,23.21,23.01,23.02,3197172.0,21.4809,21.5087,21.3234,21.3326,3197172.0
2019-10-14 09:30:00,22.87,22.98,22.7,22.76,887733.0,21.1936,21.2956,21.0361,21.0917,887733.0
2019-10-14 10:00:00,22.75,22.83,22.67,22.78,1208136.0,21.0824,21.1566,21.0083,21.1102,1208136.0
2019-10-14 11:00:00,22.78,22.82,22.75,22.78,643812.0,21.1102,21.1473,21.0824,21.1102,643812.0
2019-10-14 12:00:00,22.78,22.83,22.76,22.77,560088.0,21.1102,21.1566,21.0917,21.101,560088.0
2019-10-14 13:00:00,22.76,22.86,22.76,22.85,510801.0,21.0917,21.1844,21.0917,21.1751,510801.0
2019-10-14 14:00:00,22.85,22.89,22.84,22.85,610560.0,21.1751,21.2122,21.1658,21.1751,610560.0
2019-10-14 15:00:00,22.85,22.89,22.83,22.85,1260261.0,21.1751,21.2122,21.1566,21.1751,1260261.0
2019-10-15 09:30:00,22.85,22.99,22.8,22.91,484248.0,21.1751,21.3048,21.1288,21.2307,484248.0
2019-10-15 10:00:00,22.91,23.17,22.89,23.17,943995.0,21.2307,21.4716,21.2122,21.4716,943995.0
2019-10-15 11:00:00,23.17,23.2,23.06,23.09,1313739.0,21.4716,21.4994,21.3697,21.3975,1313739.0
2019-10-15 12:00:00,23.09,23.1,23.03,23.08,485424.0,21.3975,21.4068,21.3419,21.3882,485424.0
2019-10-15 13:00:00,23.08,23.1,23.04,23.08,669600.0,21.3882,21.4068,21.3512,21.3882,669600.0
2019-10-15 14:00:00,23.08,23.14,23.06,23.07,743058.0,21.3882,21.4438,21.3697,21.379,743058.0
2019-10-15 15:00:00,23.07,23.13,23.04,23.06,1924692.0,21.379,21.4346,21.3512,21.3697,1924692.0
2019-10-16 09:30:00,22.83,23.31,22.83,22.95,979239.0,21.1566,21.6014,21.1566,21.2678,979239.0
2019-10-16 10:00:00,22.95,23.04,22.91,23.01,1219101.0,21.2678,21.3512,21.2307,21.3234,1219101.0
2019-10-16 11:00:00,23.01,23.04,22.92,22.96,961542.0,21.3234,21.3512,21.24,21.277,961542.0
2019-10-16 12:00:00,22.97,23.01,22.94,22.97,885291.0,21.2863,21.3234,21.2585,21.2863,885291.0
2019-10-16 13:00:00,22.97,22.98,22.86,22.89,710010.0,21.2863,21.2956,21.1844,21.2122,710010.0
2019-10-16 14:00:00,22.89,23.0,22.88,22.98,870924.0,21.2122,21.3141,21.2029,21.2956,870924.0
2019-10-16 15:00:00,22.98,23.04,22.95,23.01,3252822.0,21.2956,21.3512,21.2678,21.3234,3252822.0
2019-10-17 09:30:00,23.66,24.04,23.44,23.91,5368764.0,21.9257,22.2779,21.7219,22.1574,5368764.0
2019-10-17 10:00:00,23.91,23.99,23.44,23.53,4481571.0,22.1574,22.2315,21.7219,21.8053,4481571.0
2019-10-17 11:00:00,23.53,23.68,23.46,23.53,3329052.0,21.8053,21.9443,21.7404,21.8053,3329052.0
2019-10-17 12:00:00,23.53,23.55,23.34,23.42,2010891.0,21.8053,21.8238,21.6292,21.7033,2010891.0
2019-10-17 13:00:00,23.42,23.61,23.4,23.6,1785555.0,21.7033,21.8794,21.6848,21.8701,1785555.0
2019-10-17 14:00:00,23.6,23.67,23.37,23.39,3665772.0,21.8701,21.935,21.657,21.6755,3665772.0
2019-10-17 15:00:00,23.39,23.5,23.18,23.26,6475365.0,21.6755,21.7775,21.4809,21.555,6475365.0
2019-10-18 09:30:00,22.83,23.03,22.78,22.89,7718046.0,21.1566,21.3419,21.1102,21.2122,7718046.0
2019-10-18 10:00:00,22.88,23.0,22.77,22.98,7417950.0,21.2029,21.3141,21.101,21.2956,7417950.0
2019-10-18 11:00:00,22.98,23.02,22.88,22.93,4320255.0,21.2956,21.3326,21.2029,21.2492,4320255.0
2019-10-18 12:00:00,22.93,22.99,22.84,22.91,3467763.0,21.2492,21.3048,21.1658,21.2307,3467763.0
2019-10-18 13:00:00,22.91,23.06,22.91,23.06,5121933.0,21.2307,21.3697,21.2307,21.3697,5121933.0
2019-10-18 14:00:00,23.06,23.07,22.83,22.91,6489267.0,21.3697,21.379,21.1566,21.2307,6489267.0
2019-10-18 15:00:00,22.91,22.96,22.86,22.89,9866766.0,21.2307,21.277,21.1844,21.2122,9866766.0
2019-10-21 09:30:00,22.97,23.27,22.97,23.2,2165430.0,21.2863,21.5643,21.2863,21.4994,2165430.0
2019-10-21 10:00:00,23.2,23.43,23.19,23.42,3140979.0,21.4994,21.7126,21.4902,21.7033,3140979.0
2019-10-21 11:00:00,23.42,23.44,23.31,23.4,1955529.0,21.7033,21.7219,21.6014,21.6848,1955529.0
2019-10-21 12:00:00,23.4,23.49,23.36,23.48,1349415.0,21.6848,21.7682,21.6477,21.7589,1349415.0
2019-10-21 13:00:00,23.48,23.57,23.42,23.56,3768969.0,21.7589,21.8423,21.7033,21.8331,3768969.0
2019-10-21 14:00:00,23.56,23.58,23.43,23.54,2272854.0,21.8331,21.8516,21.7126,21.8145,2272854.0
2019-10-21 15:00:00,23.54,23.6,23.49,23.58,5201790.0,21.8145,21.8701,21.7682,21.8516,5201790.0
2019-10-22 09:30:00,23.66,23.67,23.33,23.45,919074.0,21.9257,21.935,21.6199,21.7311,919074.0
2019-10-22 10:00:00,23.45,23.74,23.42,23.65,2784720.0,21.7311,21.9999,21.7033,21.9165,2784720.0
2019-10-22 11:00:00,23.65,23.74,23.58,23.71,1553307.0,21.9165,21.9999,21.8516,21.9721,1553307.0
2019-10-22 12:00:00,23.7,23.82,23.65,23.73,1857489.0,21.9628,22.074,21.9165,21.9906,1857489.0
2019-10-22 13:00:00,23.73,23.92,23.73,23.92,1609338.0,21.9906,22.1667,21.9906,22.1667,1609338.0
2019-10-22 14:00:00,23.92,23.96,23.86,23.95,2444346.0,22.1667,22.2037,22.1111,22.1945,2444346.0
2019-10-22 15:00:00,23.95,24.11,23.93,24.1,6559329.0,22.1945,22.3427,22.1759,22.3335,6559329.0
2019-10-23 09:30:00,23.98,24.14,23.92,24.01,1384104.0,22.2223,22.3705,22.1667,22.2501,1384104.0
2019-10-23 10:00:00,24.0,24.02,23.87,23.88,2090886.0,22.2408,22.2593,22.1203,22.1296,2090886.0
2019-10-23 11:00:00,23.88,23.98,23.85,23.91,1250589.0,22.1296,22.2223,22.1018,22.1574,1250589.0
2019-10-23 12:00:00,23.91,24.0,23.89,23.94,770256.0,22.1574,22.2408,22.1389,22.1852,770256.0
2019-10-23 13:00:00,23.94,24.0,23.94,23.99,935142.0,22.1852,22.2408,22.1852,22.2315,935142.0
2019-10-23 14:00:00,23.99,24.04,23.98,24.02,989091.0,22.2315,22.2779,22.2223,22.2593,989091.0
2019-10-23 15:00:00,24.02,24.12,24.02,24.08,2557227.0,22.2593,22.352,22.2593,22.3149,2557227.0
2019-10-24 09:30:00,24.16,24.25,23.97,24.05,1102764.0,22.3891,22.4725,22.213,22.2871,1102764.0
2019-10-24 10:00:00,24.05,24.05,23.83,23.87,1701861.0,22.2871,22.2871,22.0833,22.1203,1701861.0
2019-10-24 11:00:00,23.87,23.9,23.81,23.85,703353.0,22.1203,22.1481,22.0647,22.1018,703353.0
2019-10-24 12:00:00,23.85,23.91,23.75,23.89,598212.0,22.1018,22.1574,22.0091,22.1389,598212.0
2019-10-24 13:00:00,23.89,23.91,23.83,23.89,396672.0,22.1389,22.1574,22.0833,22.1389,396672.0
2019-10-24 14:00:00,23.89,23.94,23.88,23.89,497142.0,22.1389,22.1852,22.1296,22.1389,497142.0
2019-10-24 15:00:00,23.89,23.93,23.87,23.89,1838058.0,22.1389,22.1759,22.1203,22.1389,1838058.0
2019-10-25 09:30:00,23.98,23.98,23.86,23.93,649863.0,22.2223,22.2223,22.1111,22.1759,649863.0
2019-10-25 10:00:00,23.93,24.05,23.91,24.03,463899.0,22.1759,22.2871,22.1574,22.2686,463899.0
2019-10-25 11:00:00,24.04,24.13,24.03,24.12,542967.0,22.2779,22.3613,22.2686,22.352,542967.0
2019-10-25 12:00:00,24.12,24.13,24.06,24.1,341523.0,22.352,22.3613,22.2964,22.3335,341523.0
2019-10-25 13:00:00,24.1,24.15,24.09,24.15,740544.0,22.3335,22.3798,22.3242,22.3798,740544.0
2019-10-25 14:00:00,24.15,24.16,24.1,24.12,655245.0,22.3798,22.3891,22.3335,22.352,655245.0
2019-10-25 15:00:00,24.12,24.14,24.07,24.11,1757799.0,22.352,22.3705,22.3057,22.3427,1757799.0
2019-10-28 09:30:00,24.18,24.2,24.11,24.14,504654.0,22.4076,22.4261,22.3427,22.3705,504654.0
2019-10-28 10:00:00,24.14,24.15,23.89,23.92,2189127.0,22.3705,22.3798,22.1389,22.1667,2189127.0
2019-10-28 11:00:00,23.91,23.92,23.8,23.81,1203558.0,22.1574,22.1667,22.0555,22.0647,1203558.0
2019-10-28 12:00:00,23.81,23.85,23.81,23.83,669927.0,22.0647,22.1018,22.0647,22.0833,669927.0
2019-10-28 13:00:00,23.83,23.84,23.77,23.8,636276.0,22.0833,22.0925,22.0277,22.0555,636276.0
2019-10-28 14:00:00,23.8,23.83,23.78,23.79,730164.0,22.0555,22.0833,22.0369,22.0462,730164.0
2019-10-28 15:00:00,23.79,23.88,23.78,23.84,2279397.0,22.0462,22.1296,22.0369,22.0925,2279397.0
2019-10-29 09:30:00,23.7,23.81,23.64,23.71,618000.0,21.9628,22.0647,21.9072,21.9721,618000.0
2019-10-29 10:00:00,23.71,23.74,23.66,23.71,1008630.0,21.9721,21.9999,21.9257,21.9721,1008630.0
2019-10-29 11:00:00,23.71,23.78,23.67,23.69,766533.0,21.9721,22.0369,21.935,21.9535,766533.0
2019-10-29 12:00:00,23.69,23.81,23.65,23.72,770877.0,21.9535,22.0647,21.9165,21.9813,770877.0
2019-10-29 13:00:00,23.72,23.74,23.68,23.68,631215.0,21.9813,21.9999,21.9443,21.9443,631215.0
2019-10-29 14:00:00,23.69,23.7,23.58,23.59,730539.0,21.9535,21.9628,21.8516,21.8609,730539.0
2019-10-29 15:00:00,23.59,23.66,23.56,23.62,2984376.0,21.8609,21.9257,21.8331,21.8887,2984376.0
2019-10-30 09:30:00,23.63,23.71,23.43,23.46,337053.0,21.8979,21.9721,21.7126,21.7404,337053.0
2019-10-30 10:00:00,23.47,23.48,23.35,23.45,701649.0,21.7497,21.7589,21.6385,21.7311,701649.0
2019-10-30 11:00:00,23.44,23.48,23.41,23.45,490941.0,21.7219,21.7589,21.6941,21.7311,490941.0
2019-10-30 12:00:00,23.44,23.55,23.44,23.54,400740.0,21.7219,21.8238,21.7219,21.8145,400740.0
2019-10-30 13:00:00,23.54,23.59,23.52,23.56,747825.0,21.8145,21.8609,21.796,21.8331,747825.0
2019-10-30 14:00:00,23.53,23.72,23.52,23.71,1098702.0,21.8053,21.9813,21.796,21.9721,1098702.0
2019-10-30 15:00:00,23.71,23.76,23.66,23.68,1917420.0,21.9721,22.0184,21.9257,21.9443,1917420.0
2019-10-31 09:30:00,23.57,23.61,23.35,23.42,635934.0,21.8423,21.8794,21.6385,21.7033,635934.0
2019-10-31 10:00:00,23.42,23.43,23.21,23.36,1761183.0,21.7033,21.7126,21.5087,21.6477,1761183.0
2019-10-31 11:00:00,23.35,23.47,23.3,23.47,855777.0,21.6385,21.7497,21.5921,21.7497,855777.0
2019-10-31 12:00:00,23.47,23.48,23.37,23.38,626868.0,21.7497,21.7589,21.657,21.6663,626868.0
2019-10-31 13:00:00,23.38,23.41,23.36,23.39,552579.0,21.6663,21.6941,21.6477,21.6755,552579.0
2019-10-31 14:00:00,23.38,23.4,23.32,23.38,544749.0,21.6663,21.6848,21.6106,21.6663,544749.0
2019-10-31 15:00:00,23.38,23.44,23.36,23.43,1480467.0,21.6663,21.7219,21.6477,21.7126,1480467.0
2019-11-01 09:30:00,23.64,23.7,23.5,23.61,659415.0,21.9072,21.9628,21.7775,21.8794,659415.0
2019-11-01 10:00:00,23.61,23.78,23.57,23.65,1098666.0,21.8794,22.0369,21.8423,21.9165,1098666.0
2019-11-01 11:00:00,23.65,23.78,23.65,23.77,936150.0,21.9165,22.0369,21.9165,22.0277,936150.0
2019-11-01 12:00:00,23.77,23.94,23.77,23.91,1207074.0,22.0277,22.1852,22.0277,22.1574,1207074.0
2019-11-01 13:00:00,23.91,23.98,23.9,23.95,1588152.0,22.1574,22.2223,22.1481,22.1945,1588152.0
2019-11-01 14:00:00,23.95,23.96,23.89,23.92,1051932.0,22.1945,22.2037,22.1389,22.1667,1051932.0
2019-11-01 15:00:00,23.92,24.1,23.91,24.1,3292632.0,22.1667,22.3335,22.1574,22.3335,3292632.0
2019-11-04 09:30:00,24.23,24.37,24.12,24.24,1084083.0,22.4539,22.5837,22.352,22.4632,1084083.0
2019-11-04 10:00:00,24.24,24.28,24.15,24.25,778422.0,22.4632,22.5003,22.3798,22.4725,778422.0
2019-11-04 11:00:00,24.26,24.3,24.24,24.25,634509.0,22.4817,22.5188,22.4632,22.4725,634509.0
2019-11-04 12:00:00,24.25,24.31,24.23,24.28,1066380.0,22.4725,22.5281,22.4539,22.5003,1066380.0
2019-11-04 13:00:00,24.29,24.48,24.28,24.47,1113375.0,22.5095,22.6856,22.5003,22.6764,1113375.0
2019-11-04 14:00:00,24.47,24.48,24.34,24.35,1378530.0,22.6764,22.6856,22.5559,22.5652,1378530.0
2019-11-04 15:00:00,24.35,24.51,24.35,24.5,2330853.0,22.5652,22.7134,22.5652,22.7042,2330853.0
2019-11-05 09:30:00,24.43,24.64,24.39,24.61,632778.0,22.6393,22.8339,22.6022,22.8061,632778.0
2019-11-05 10:00:00,24.62,24.78,24.62,24.71,1414551.0,22.8154,22.9636,22.8154,22.8988,1414551.0
2019-11-05 11:00:00,24.71,24.75,24.6,24.65,955407.0,22.8988,22.9358,22.7968,22.8432,955407.0
2019-11-05 12:00:00,24.65,24.68,24.58,24.68,712734.0,22.8432,22.871,22.7783,22.871,712734.0
2019-11-05 13:00:00,24.67,24.69,24.62,24.64,491238.0,22.8617,22.8802,22.8154,22.8339,491238.0
2019-11-05 14:00:00,24.65,24.67,24.62,24.64,537414.0,22.8432,22.8617,22.8154,22.8339,537414.0
2019-11-05 15:00:00,24.64,24.67,24.59,24.63,1631556.0,22.8339,22.8617,22.7876,22.8246,1631556.0
2019-11-06 09:30:00,24.6,24.6,24.41,24.43,504210.0,22.7968,22.7968,22.6208,22.6393,504210.0
2019-11-06 10:00:00,24.44,24.49,24.26,24.34,755754.0,22.6486,22.6949,22.4817,22.5559,755754.0
2019-11-06 11:00:00,24.34,24.43,24.29,24.34,1251405.0,22.5559,22.6393,22.5095,22.5559,1251405.0
2019-11-06 12:00:00,24.35,24.38,24.31,24.34,569571.0,22.5652,22.593,22.5281,22.5559,569571.0
2019-11-06 13:00:00,24.34,24.5,24.34,24.49,490629.0,22.5559,22.7042,22.5559,22.6949,490629.0
2019-11-06 14:00:00,24.49,24.53,24.46,24.47,773943.0,22.6949,22.732,22.6671,22.6764,773943.0
2019-11-06 15:00:00,24.47,24.58,24.43,24.55,1809795.0,22.6764,22.7783,22.6393,22.7505,1809795.0
2019-11-07 09:30:00,24.64,24.91,24.59,24.82,1242978.0,22.8339,23.0841,22.7876,23.0007,1242978.0
2019-11-07 10:00:00,24.83,24.84,24.76,24.81,1500495.0,23.01,23.0192,22.9451,22.9914,1500495.0
2019-11-07 11:00:00,24.81,24.81,24.69,24.78,785940.0,22.9914,22.9914,22.8802,22.9636,785940.0
2019-11-07 12:00:00,24.78,24.87,24.75,24.87,922533.0,22.9636,23.047,22.9358,23.047,922533.0
2019-11-07 13:00:00,24.87,24.87,24.69,24.7,418203.0,23.047,23.047,22.8802,22.8895,418203.0
2019-11-07 14:00:00,24.7,24.78,24.69,24.76,758853.0,22.8895,22.9636,22.8802,22.9451,758853.0
2019-11-07 15:00:00,24.76,24.77,24.65,24.7,1371384.0,22.9451,22.9544,22.8432,22.8895,1371384.0
2019-11-08 09:30:00,24.7,24.74,24.55,24.59,435462.0,22.8895,22.9266,22.7505,22.7876,435462.0
2019-11-08 10:00:00,24.59,24.71,24.57,24.65,456765.0,22.7876,22.8988,22.769,22.8432,456765.0
2019-11-08 11:00:00,24.66,24.66,24.53,24.62,494898.0,22.8524,22.8524,22.732,22.8154,494898.0
2019-11-08 12:00:00,24.62,24.64,24.57,24.6,274239.0,22.8154,22.8339,22.769,22.7968,274239.0
2019-11-08 13:00:00,24.6,24.64,24.6,24.61,230109.0,22.7968,22.8339,22.7968,22.8061,230109.0
2019-11-08 14:00:00,24.61,24.66,24.61,24.65,237174.0,22.8061,22.8524,22.8061,22.8432,237174.0
2019-11-08 15:00:00,24.66,24.72,24.65,24.68,1318815.0,22.8524,22.908,22.8432,22.871,1318815.0
2019-11-11 09:30:00,24.55,24.61,24.41,24.44,456891.0,22.7505,22.8061,22.6208,22.6486,456891.0
2019-11-11 10:00:00,24.44,24.58,24.44,24.55,424005.0,22.6486,22.7783,22.6486,22.7505,424005.0
2019-11-11 11:00:00,24.55,24.62,24.5,24.62,218013.0,22.7505,22.8154,22.7042,22.8154,218013.0
2019-11-11 12:00:00,24.62,24.65,24.61,24.63,207021.0,22.8154,22.8432,22.8061,22.8246,207021.0
2019-11-11 13:00:00,24.63,24.67,24.61,24.67,281238.0,22.8246,22.8617,22.8061,22.8617,281238.0
2019-11-11 14:00:00,24.66,24.68,24.63,24.65,259356.0,22.8524,22.871,22.8246,22.8432,259356.0
2019-11-11 15:00:00,24.65,24.66,24.59,24.64,756798.0,22.8432,22.8524,22.7876,22.8339,756798.0
2019-11-12 09:30:00,24.55,24.55,24.23,24.29,874125.0,22.7505,22.7505,22.4539,22.5095,874125.0
2019-11-12 10:00:00,24.3,24.4,24.25,24.36,790911.0,22.5188,22.6115,22.4725,22.5744,790911.0
2019-11-12 11:00:00,24.36,24.43,24.28,24.29,572436.0,22.5744,22.6393,22.5003,22.5095,572436.0
2019-11-12 12:00:00,24.29,24.35,24.27,24.35,352071.0,22.5095,22.5652,22.491,22.5652,352071.0
2019-11-12 13:00:00,24.35,24.39,24.31,24.34,374145.0,22.5652,22.6022,22.5281,22.5559,374145.0
2019-11-12 14:00:00,24.34,24.34,24.23,24.24,644754.0,22.5559,22.5559,22.4539,22.4632,644754.0
2019-11-12 15:00:00,24.25,24.26,24.18,24.25,2177679.0,22.4725,22.4817,22.4076,22.4725,2177679.0
2019-11-13 09:30:00,24.07,24.11,23.96,24.09,849699.0,22.3057,22.3427,22.2037,22.3242,849699.0
2019-11-13 10:00:00,24.09,24.1,23.92,23.98,481716.0,22.3242,22.3335,22.1667,22.2223,481716.0
2019-11-13 11:00:00,23.98,24.03,23.95,24.0,516252.0,22.2223,22.2686,22.1945,22.2408,516252.0
2019-11-13 12:00:00,24.0,24.03,23.96,24.01,319701.0,22.2408,22.2686,22.2037,22.2501,319701.0
2019-11-13 13:00:00,24.0,24.12,24.0,24.05,486657.0,22.2408,22.352,22.2408,22.2871,486657.0
2019-11-13 14:00:00,24.05,24.05,23.97,23.98,810009.0,22.2871,22.2871,22.213,22.2223,810009.0
2019-11-13 15:00:00,23.98,24.03,23.93,23.98,1605345.0,22.2223,22.2686,22.1759,22.2223,1605345.0
2019-11-14 09:30:00,23.98,24.03,23.89,23.97,308874.0,22.2223,22.2686,22.1389,22.213,308874.0
2019-11-14 10:00:00,23.98,24.04,23.92,23.94,523368.0,22.2223,22.2779,22.1667,22.1852,523368.0
2019-11-14 11:00:00,23.94,23.99,23.83,23.85,334623.0,22.1852,22.2315,22.0833,22.1018,334623.0
2019-11-14 12:00:00,23.85,23.93,23.84,23.91,278961.0,22.1018,22.1759,22.0925,22.1574,278961.0
2019-11-14 13:00:00,23.91,23.93,23.81,23.85,499761.0,22.1574,22.1759,22.0647,22.1018,499761.0
2019-11-14 14:00:00,23.85,23.92,23.84,23.92,247281.0,22.1018,22.1667,22.0925,22.1667,247281.0
2019-11-14 15:00:00,23.92,23.98,23.9,23.95,786561.0,22.1667,22.2223,22.1481,22.1945,786561.0
2019-11-15 09:30:00,24.1,24.1,23.85,23.89,955590.0,22.3335,22.3335,22.1018,22.1389,955590.0
2019-11-15 10:00:00,23.88,23.91,23.81,23.81,714003.0,22.1296,22.1574,22.0647,22.0647,714003.0
2019-11-15 11:00:00,23.81,23.9,23.79,23.89,998865.0,22.0647,22.1481,22.0462,22.1389,998865.0
2019-11-15 12:00:00,23.9,23.94,23.85,23.85,556797.0,22.1481,22.1852,22.1018,22.1018,556797.0
2019-11-15 13:00:00,23.85,23.86,23.81,23.83,335991.0,22.1018,22.1111,22.0647,22.0833,335991.0
2019-11-15 14:00:00,23.82,23.87,23.82,23.83,413415.0,22.074,22.1203,22.074,22.0833,413415.0
2019-11-15 15:00:00,23.83,23.88,23.82,23.87,1689414.0,22.0833,22.1296,22.074,22.1203,1689414.0
2019-11-18 09:30:00,23.72,23.79,23.6,23.7,526140.0,21.9813,22.0462,21.8701,21.9628,526140.0
2019-11-18 10:00:00,23.7,23.79,23.7,23.76,1113627.0,21.9628,22.0462,21.9628,22.0184,1113627.0
2019-11-18 11:00:00,23.76,23.84,23.75,23.77,949182.0,22.0184,22.0925,22.0091,22.0277,949182.0
2019-11-18 12:00:00,23.76,23.78,23.65,23.66,636357.0,22.0184,22.0369,21.9165,21.9257,636357.0
2019-11-18 13:00:00,23.66,23.67,23.6,23.65,601914.0,21.9257,21.935,21.8701,21.9165,601914.0
2019-11-18 14:00:00,23.65,23.68,23.63,23.64,805584.0,21.9165,21.9443,21.8979,21.9072,805584.0
2019-11-18 15:00:00,23.64,23.67,23.58,23.67,2292171.0,21.9072,21.935,21.8516,21.935,2292171.0
2019-11-19 09:30:00,23.81,23.85,23.64,23.73,583977.0,22.0647,22.1018,21.9072,21.9906,583977.0
2019-11-19 10:00:00,23.73,23.82,23.63,23.66,567891.0,21.9906,22.074,21.8979,21.9257,567891.0
2019-11-19 11:00:00,23.66,23.74,23.64,23.68,450762.0,21.9257,21.9999,21.9072,21.9443,450762.0
2019-11-19 12:00:00,23.68,23.75,23.65,23.73,376635.0,21.9443,22.0091,21.9165,21.9906,376635.0
2019-11-19 13:00:00,23.73,23.77,23.72,23.74,375840.0,21.9906,22.0277,21.9813,21.9999,375840.0
2019-11-19 14:00:00,23.74,23.78,23.72,23.72,476964.0,21.9999,22.0369,21.9813,21.9813,476964.0
2019-11-19 15:00:00,23.71,23.73,23.65,23.67,1591854.0,21.9721,21.9906,21.9165,21.935,1591854.0
2019-11-20 09:30:00,23.52,23.55,23.38,23.45,511500.0,21.796,21.8238,21.6663,21.7311,511500.0
2019-11-20 10:00:00,23.46,23.46,23.27,23.41,820815.0,21.7404,21.7404,21.5643,21.6941,820815.0
2019-11-20 11:00:00,23.41,23.49,23.4,23.47,400386.0,21.6941,21.7682,21.6848,21.7497,400386.0
2019-11-20 12:00:00,23.47,23.51,23.34,23.38,510420.0,21.7497,21.7867,21.6292,21.6663,510420.0
2019-11-20 13:00:00,23.38,23.38,23.16,23.21,1182762.0,21.6663,21.6663,21.4624,21.5087,1182762.0
2019-11-20 14:00:00,23.21,23.24,23.18,23.18,577902.0,21.5087,21.5365,21.4809,21.4809,577902.0
2019-11-20 15:00:00,23.19,23.25,23.14,23.19,1968861.0,21.4902,21.5458,21.4438,21.4902,1968861.0
2019-11-21 09:30:00,23.2,23.29,23.09,23.23,364029.0,21.4994,21.5828,21.3975,21.5272,364029.0
2019-11-21 10:00:00,23.22,23.23,23.06,23.18,531285.0,21.518,21.5272,21.3697,21.4809,531285.0
2019-11-21 11:00:00,23.18,23.2,23.06,23.08,531771.0,21.4809,21.4994,21.3697,21.3882,531771.0
2019-11-21 12:00:00,23.08,23.25,23.07,23.23,638646.0,21.3882,21.5458,21.379,21.5272,638646.0
2019-11-21 13:00:00,23.23,23.25,23.18,23.19,398970.0,21.5272,21.5458,21.4809,21.4902,398970.0
2019-11-21 14:00:00,23.19,23.22,23.16,23.16,456795.0,21.4902,21.518,21.4624,21.4624,456795.0
2019-11-21 15:00:00,23.16,23.19,23.09,23.13,1784892.0,21.4624,21.4902,21.3975,21.4346,1784892.0
2019-11-22 09:30:00,23.05,23.29,23.05,23.25,410736.0,21.3604,21.5828,21.3604,21.5458,410736.0
2019-11-22 10:00:00,23.26,23.29,23.18,23.23,546459.0,21.555,21.5828,21.4809,21.5272,546459.0
2019-11-22 11:00:00,23.22,23.35,23.18,23.33,698871.0,21.518,21.6385,21.4809,21.6199,698871.0
2019-11-22 12:00:00,23.34,23.41,23.32,23.4,482844.0,21.6292,21.6941,21.6106,21.6848,482844.0
2019-11-22 13:00:00,23.4,23.48,23.39,23.41,538167.0,21.6848,21.7589,21.6755,21.6941,538167.0
2019-11-22 14:00:00,23.42,23.52,23.4,23.51,505368.0,21.7033,21.796,21.6848,21.7867,505368.0
2019-11-22 15:00:00,23.51,23.53,23.46,23.5,1797108.0,21.7867,21.8053,21.7404,21.7775,1797108.0
2019-11-25 09:30:00,23.46,23.91,23.37,23.89,952740.0,21.7404,22.1574,21.657,22.1389,952740.0
2019-11-25 10:00:00,23.89,23.98,23.87,23.89,1163835.0,22.1389,22.2223,22.1203,22.1389,1163835.0
2019-11-25 11:00:00,23.89,23.9,23.77,23.82,551349.0,22.1389,22.1481,22.0277,22.074,551349.0
2019-11-25 12:00:00,23.82,23.85,23.8,23.84,411072.0,22.074,22.1018,22.0555,22.0925,411072.0
2019-11-25 13:00:00,23.85,23.9,23.82,23.87,603492.0,22.1018,22.1481,22.074,22.1203,603492.0
2019-11-25 14:00:00,23.87,23.91,23.85,23.89,753081.0,22.1203,22.1574,22.1018,22.1389,753081.0
2019-11-25 15:00:00,23.89,23.94,23.88,23.93,1995921.0,22.1389,22.1852,22.1296,22.1759,1995921.0
2019-11-26 09:30:00,23.89,24.01,23.81,24.01,406455.0,22.1389,22.2501,22.0647,22.2501,406455.0
2019-11-26 10:00:00,24.02,24.07,23.94,24.06,630933.0,22.2593,22.3057,22.1852,22.2964,630933.0
2019-11-26 11:00:00,24.07,24.14,24.05,24.1,684870.0,22.3057,22.3705,22.2871,22.3335,684870.0
2019-11-26 12:00:00,24.1,24.14,24.06,24.06,494520.0,22.3335,22.3705,22.2964,22.2964,494520.0
2019-11-26 13:00:00,24.06,24.07,23.96,23.97,447534.0,22.2964,22.3057,22.2037,22.213,447534.0
2019-11-26 14:00:00,23.97,24.06,23.97,24.06,529119.0,22.213,22.2964,22.213,22.2964,529119.0
2019-11-26 15:00:00,24.05,24.06,23.95,23.98,1909365.0,22.2871,22.2964,22.1945,22.2223,1909365.0
2019-11-27 09:30:00,23.9,23.98,23.81,23.94,535095.0,22.2221,22.2965,22.1384,22.2593,535095.0
2019-11-27 10:00:00,23.94,23.96,23.86,23.87,727935.0,22.2593,22.2779,22.1849,22.1942,727935.0
2019-11-27 11:00:00,23.87,23.88,23.84,23.86,400104.0,22.1942,22.2035,22.1663,22.1849,400104.0
2019-11-27 12:00:00,23.85,23.92,23.85,23.91,287631.0,22.1756,22.2407,22.1756,22.2314,287631.0
2019-11-27 13:00:00,23.91,24.0,23.9,23.99,331278.0,22.2314,22.3151,22.2221,22.3058,331278.0
2019-11-27 14:00:00,23.99,23.99,23.95,23.95,292221.0,22.3058,22.3058,22.2686,22.2686,292221.0
2019-11-27 15:00:00,23.95,24.0,23.92,23.97,1292220.0,22.2686,22.3151,22.2407,22.2872,1292220.0
2019-11-29 09:30:00,23.87,23.96,23.76,23.85,306123.0,22.1942,22.2779,22.0919,22.1756,306123.0
2019-11-29 10:00:00,23.85,23.96,23.84,23.91,400338.0,22.1756,22.2779,22.1663,22.2314,400338.0
2019-11-29 11:00:00,23.91,23.91,23.8,23.82,542679.0,22.2314,22.2314,22.1291,22.1477,542679.0
2019-11-29 12:00:00,23.82,23.86,23.75,23.85,1221474.0,22.1477,22.1849,22.0826,22.1756,1221474.0
2019-12-02 09:30:00,23.81,23.91,23.74,23.89,450510.0,22.1384,22.2314,22.0733,22.2128,450510.0
2019-12-02 10:00:00,23.88,23.89,23.6,23.63,889500.0,22.2035,22.2128,21.9431,21.971,889500.0
2019-12-02 11:00:00,23.63,23.69,23.6,23.65,622569.0,21.971,22.0268,21.9431,21.9896,622569.0
2019-12-02 12:00:00,23.65,23.66,23.55,23.55,562602.0,21.9896,21.9989,21.8966,21.8966,562602.0
2019-12-02 13:00:00,23.54,23.62,23.54,23.61,606147.0,21.8873,21.9617,21.8873,21.9524,606147.0
2019-12-02 14:00:00,23.6,23.65,23.58,23.59,562512.0,21.9431,21.9896,21.9245,21.9338,562512.0
2019-12-02 15:00:00,23.59,23.6,23.33,23.34,2743581.0,21.9338,21.9431,21.6921,21.7014,2743581.0
2019-12-03 09:30:00,23.19,23.21,22.7,22.85,1140837.0,21.5619,21.5805,21.1063,21.2458,1140837.0
2019-12-03 10:00:00,22.85,22.96,22.8,22.9,2401770.0,21.2458,21.3481,21.1993,21.2923,2401770.0
2019-12-03 11:00:00,22.9,22.96,22.88,22.96,1248075.0,21.2923,21.3481,21.2737,21.3481,1248075.0
2019-12-03 12:00:00,22.96,23.07,22.95,23.07,1287735.0,21.3481,21.4503,21.3388,21.4503,1287735.0
2019-12-03 13:00:00,23.07,23.09,23.03,23.07,808269.0,21.4503,21.4689,21.4132,21.4503,808269.0
2019-12-03 14:00:00,23.07,23.16,23.03,23.11,2491341.0,21.4503,21.534,21.4132,21.4875,2491341.0
2019-12-03 15:00:00,23.11,23.25,23.1,23.24,4398696.0,21.4875,21.6177,21.4782,21.6084,4398696.0
2019-12-04 09:30:00,23.38,23.57,23.29,23.56,581394.0,21.7386,21.9152,21.6549,21.9059,581394.0
2019-12-04 10:00:00,23.55,23.57,23.42,23.48,1019301.0,21.8966,21.9152,21.7758,21.8316,1019301.0
2019-12-04 11:00:00,23.48,23.5,23.42,23.46,797217.0,21.8316,21.8502,21.7758,21.813,797217.0
2019-12-04 12:00:00,23.46,23.53,23.42,23.53,1287123.0,21.813,21.8781,21.7758,21.8781,1287123.0
2019-12-04 13:00:00,23.53,23.55,23.48,23.48,487491.0,21.8781,21.8966,21.8316,21.8316,487491.0
2019-12-04 14:00:00,23.48,23.54,23.48,23.52,893922.0,21.8316,21.8873,21.8316,21.8688,893922.0
2019-12-04 15:00:00,23.52,23.53,23.48,23.48,4881942.0,21.8688,21.8781,21.8316,21.8316,4881942.0
2019-12-05 09:30:00,23.54,23.55,23.35,23.39,1039398.0,21.8873,21.8966,21.7107,21.7479,1039398.0
2019-12-05 10:00:00,23.38,23.39,23.27,23.33,787614.0,21.7386,21.7479,21.6363,21.6921,787614.0
2019-12-05 11:00:00,23.33,23.43,23.33,23.4,1912353.0,21.6921,21.7851,21.6921,21.7572,1912353.0
2019-12-05 12:00:00,23.4,23.45,23.38,23.41,575085.0,21.7572,21.8037,21.7386,21.7665,575085.0
2019-12-05 13:00:00,23.41,23.45,23.39,23.43,541518.0,21.7665,21.8037,21.7479,21.7851,541518.0
2019-12-05 14:00:00,23.43,23.48,23.4,23.44,991890.0,21.7851,21.8316,21.7572,21.7944,991890.0
2019-12-05 15:00:00,23.44,23.58,23.42,23.58,2592237.0,21.7944,21.9245,21.7758,21.9245,2592237.0
2019-12-06 09:30:00,23.76,23.98,23.71,23.91,637230.0,22.0919,22.2965,22.0454,22.2314,637230.0
2019-12-06 10:00:00,23.91,23.94,23.77,23.83,1037160.0,22.2314,22.2593,22.1012,22.157,1037160.0
2019-12-06 11:00:00,23.83,23.87,23.78,23.82,948123.0,22.157,22.1942,22.1105,22.1477,948123.0
2019-12-06 12:00:00,23.82,23.86,23.8,23.85,1371705.0,22.1477,22.1849,22.1291,22.1756,1371705.0
2019-12-06 13:00:00,23.86,23.86,23.81,23.83,476376.0,22.1849,22.1849,22.1384,22.157,476376.0
2019-12-06 14:00:00,23.83,23.84,23.74,23.8,789726.0,22.157,22.1663,22.0733,22.1291,789726.0
2019-12-06 15:00:00,23.8,23.84,23.75,23.76,4274865.0,22.1291,22.1663,22.0826,22.0919,4274865.0
2019-12-09 09:30:00,23.68,23.69,23.56,23.58,245751.0,22.0175,22.0268,21.9059,21.9245,245751.0
2019-12-09 10:00:00,23.58,23.65,23.56,23.56,794598.0,21.9245,21.9896,21.9059,21.9059,794598.0
2019-12-09 11:00:00,23.56,23.59,23.51,23.52,626031.0,21.9059,21.9338,21.8595,21.8688,626031.0
2019-12-09 12:00:00,23.52,23.58,23.51,23.58,702315.0,21.8688,21.9245,21.8595,21.9245,702315.0
2019-12-09 13:00:00,23.58,23.59,23.51,23.52,601125.0,21.9245,21.9338,21.8595,21.8688,601125.0
2019-12-09 14:00:00,23.52,23.52,23.44,23.47,657393.0,21.8688,21.8688,21.7944,21.8223,657393.0
2019-12-09 15:00:00,23.47,23.49,23.42,23.47,2686749.0,21.8223,21.8409,21.7758,21.8223,2686749.0
2019-12-10 09:30:00,23.3,23.37,23.15,23.15,1500309.0,21.6642,21.7293,21.5247,21.5247,1500309.0
2019-12-10 10:00:00,23.16,23.37,23.14,23.33,908484.0,21.534,21.7293,21.5154,21.6921,908484.0
2019-12-10 11:00:00,23.33,23.36,23.27,23.28,560514.0,21.6921,21.72,21.6363,21.6456,560514.0
2019-12-10 12:00:00,23.28,23.38,23.28,23.32,726468.0,21.6456,21.7386,21.6456,21.6828,726468.0
2019-12-10 13:00:00,23.32,23.45,23.28,23.43,520782.0,21.6828,21.8037,21.6456,21.7851,520782.0
2019-12-10 14:00:00,23.43,23.52,23.42,23.51,1668501.0,21.7851,21.8688,21.7758,21.8595,1668501.0
2019-12-10 15:00:00,23.5,23.53,23.43,23.47,1804539.0,21.8502,21.8781,21.7851,21.8223,1804539.0
2019-12-11 09:30:00,23.61,23.72,23.51,23.71,488982.0,21.9524,22.0547,21.8595,22.0454,488982.0
2019-12-11 10:00:00,23.7,23.77,23.65,23.74,1592343.0,22.0361,22.1012,21.9896,22.0733,1592343.0
2019-12-11 11:00:00,23.74,23.82,23.69,23.78,1848948.0,22.0733,22.1477,22.0268,22.1105,1848948.0
2019-12-11 12:00:00,23.78,23.81,23.74,23.8,2340966.0,22.1105,22.1384,22.0733,22.1291,2340966.0
2019-12-11 13:00:00,23.8,23.87,23.78,23.86,552672.0,22.1291,22.1942,22.1105,22.1849,552672.0
2019-12-11 14:00:00,23.86,23.86,23.79,23.83,1098411.0,22.1849,22.1849,22.1198,22.157,1098411.0
2019-12-11 15:00:00,23.84,23.93,23.83,23.91,2980356.0,22.1663,22.25,22.157,22.2314,2980356.0
2019-12-12 09:30:00,23.86,24.07,23.74,24.06,699387.0,22.1849,22.3801,22.0733,22.3708,699387.0
2019-12-12 10:00:00,24.06,24.46,24.06,24.45,4090752.0,22.3708,22.7428,22.3708,22.7335,4090752.0
2019-12-12 11:00:00,24.46,24.47,24.17,24.25,2874684.0,22.7428,22.7521,22.4731,22.5475,2874684.0
2019-12-12 12:00:00,24.25,24.28,24.1,24.11,1980705.0,22.5475,22.5754,22.408,22.4173,1980705.0
2019-12-12 13:00:00,24.11,24.12,23.96,23.97,869538.0,22.4173,22.4266,22.2779,22.2872,869538.0
2019-12-12 14:00:00,23.97,24.15,23.95,24.05,1471566.0,22.2872,22.4545,22.2686,22.3615,1471566.0
2019-12-12 15:00:00,24.05,24.11,24.05,24.09,3542613.0,22.3615,22.4173,22.3615,22.3987,3542613.0
2019-12-13 09:30:00,24.19,24.19,23.88,24.07,766434.0,22.4917,22.4917,22.2035,22.3801,766434.0
2019-12-13 10:00:00,24.06,24.35,24.04,24.11,1402407.0,22.3708,22.6405,22.3522,22.4173,1402407.0
2019-12-13 11:00:00,24.1,24.1,23.98,24.08,953523.0,22.408,22.408,22.2965,22.3894,953523.0
2019-12-13 12:00:00,24.08,24.18,23.99,24.18,879141.0,22.3894,22.4824,22.3058,22.4824,879141.0
2019-12-13 13:00:00,24.18,24.37,24.18,24.22,2541966.0,22.4824,22.6591,22.4824,22.5196,2541966.0
2019-12-13 14:00:00,24.22,24.31,24.2,24.3,1143054.0,22.5196,22.6033,22.501,22.594,1143054.0
2019-12-13 15:00:00,24.3,24.33,24.24,24.27,3402996.0,22.594,22.6219,22.5382,22.5661,3402996.0
2019-12-16 09:30:00,24.39,24.52,24.33,24.4,602070.0,22.6777,22.7985,22.6219,22.687,602070.0
2019-12-16 10:00:00,24.4,24.45,24.36,24.38,799602.0,22.687,22.7335,22.6498,22.6684,799602.0
2019-12-16 11:00:00,24.38,24.39,24.29,24.32,1069164.0,22.6684,22.6777,22.5847,22.6126,1069164.0
2019-12-16 12:00:00,24.32,24.34,24.3,24.32,671691.0,22.6126,22.6312,22.594,22.6126,671691.0
2019-12-16 13:00:00,24.32,24.37,24.31,24.34,465561.0,22.6126,22.6591,22.6033,22.6312,465561.0
2019-12-16 14:00:00,24.34,24.34,24.26,24.28,1105476.0,22.6312,22.6312,22.5568,22.5754,1105476.0
2019-12-16 15:00:00,24.28,24.3,24.24,24.26,1638498.0,22.5754,22.594,22.5382,22.5568,1638498.0
2019-12-17 09:30:00,24.24,24.49,24.13,24.34,596838.0,22.5382,22.7707,22.4359,22.6312,596838.0
2019-12-17 10:00:00,24.35,24.42,24.31,24.34,581988.0,22.6405,22.7056,22.6033,22.6312,581988.0
2019-12-17 11:00:00,24.35,24.35,24.27,24.32,868128.0,22.6405,22.6405,22.5661,22.6126,868128.0
2019-12-17 12:00:00,24.32,24.34,24.27,24.31,1191399.0,22.6126,22.6312,22.5661,22.6033,1191399.0
2019-12-17 13:00:00,24.31,24.32,24.14,24.15,1214355.0,22.6033,22.6126,22.4452,22.4545,1214355.0
2019-12-17 14:00:00,24.16,24.24,24.0,24.02,5479707.0,22.4638,22.5382,22.3151,22.3337,5479707.0
2019-12-17 15:00:00,24.02,24.12,23.9,24.04,8745693.0,22.3337,22.4266,22.2221,22.3522,8745693.0
2019-12-18 09:30:00,24.1,24.25,24.04,24.17,611190.0,22.408,22.5475,22.3522,22.4731,611190.0
2019-12-18 10:00:00,24.17,24.33,24.14,24.32,715740.0,22.4731,22.6219,22.4452,22.6126,715740.0
2019-12-18 11:00:00,24.32,24.35,24.27,24.27,836115.0,22.6126,22.6405,22.5661,22.5661,836115.0
2019-12-18 12:00:00,24.27,24.4,24.23,24.4,1000221.0,22.5661,22.687,22.5289,22.687,1000221.0
2019-12-18 13:00:00,24.39,24.53,24.29,24.34,2089200.0,22.6777,22.8078,22.5847,22.6312,2089200.0
2019-12-18 14:00:00,24.34,24.35,24.28,24.35,603186.0,22.6312,22.6405,22.5754,22.6405,603186.0
2019-12-18 15:00:00,24.34,24.37,24.29,24.31,2553099.0,22.6312,22.6591,22.5847,22.6033,2553099.0
2019-12-19 09:30:00,24.28,24.4,24.18,24.29,959679.0,22.5754,22.687,22.4824,22.5847,959679.0
2019-12-19 10:00:00,24.29,24.38,24.2,24.21,1002348.0,22.5847,22.6684,22.501,22.5103,1002348.0
2019-12-19 11:00:00,24.21,24.31,24.15,24.2,755439.0,22.5103,22.6033,22.4545,22.501,755439.0
2019-12-19 12:00:00,24.21,24.22,24.15,24.17,364695.0,22.5103,22.5196,22.4545,22.4731,364695.0
2019-12-19 13:00:00,24.17,24.17,24.12,24.17,600909.0,22.4731,22.4731,22.4266,22.4731,600909.0
2019-12-19 14:00:00,24.17,24.21,24.15,24.17,558594.0,22.4731,22.5103,22.4545,22.4731,558594.0
2019-12-19 15:00:00,24.16,24.2,24.1,24.2,1670370.0,22.4638,22.501,22.408,22.501,1670370.0
2019-12-20 09:30:00,24.29,24.41,24.05,24.21,3503292.0,22.5847,22.6963,22.3615,22.5103,3503292.0
2019-12-20 10:00:00,24.21,24.24,24.11,24.18,712011.0,22.5103,22.5382,22.4173,22.4824,712011.0
2019-12-20 11:00:00,24.17,24.22,24.16,24.21,572508.0,22.4731,22.5196,22.4638,22.5103,572508.0
2019-12-20 12:00:00,24.21,24.23,24.17,24.22,540579.0,22.5103,22.5289,22.4731,22.5196,540579.0
2019-12-20 13:00:00,24.22,24.26,24.22,24.26,512430.0,22.5196,22.5568,22.5196,22.5568,512430.0
2019-12-20 14:00:00,24.26,24.29,24.2,24.28,682044.0,22.5568,22.5847,22.501,22.5754,682044.0
2019-12-20 15:00:00,24.28,24.4,24.2,24.4,4998849.0,22.5754,22.687,22.501,22.687,4998849.0
2019-12-23 09:30:00,24.35,24.37,24.16,24.33,497412.0,22.6405,22.6591,22.4638,22.6219,497412.0
2019-12-23 10:00:00,24.33,24.41,24.27,24.29,990303.0,22.6219,22.6963,22.5661,22.5847,990303.0
2019-12-23 11:00:00,24.29,24.31,24.24,24.26,467949.0,22.5847,22.6033,22.5382,22.5568,467949.0
2019-12-23 12:00:00,24.26,24.27,24.2,24.25,427425.0,22.5568,22.5661,22.501,22.5475,427425.0
2019-12-23 13:00:00,24.25,24.26,24.22,24.24,434955.0,22.5475,22.5568,22.5196,22.5382,434955.0
2019-12-23 14:00:00,24.24,24.26,24.2,24.24,480756.0,22.5382,22.5568,22.501,22.5382,480756.0
2019-12-23 15:00:00,24.24,24.29,24.22,24.24,1220382.0,22.5382,22.5847,22.5196,22.5382,1220382.0
2019-12-24 09:30:00,24.29,24.37,24.26,24.35,223044.0,22.5847,22.6591,22.5568,22.6405,223044.0
2019-12-24 10:00:00,24.35,24.37,24.28,24.28,450555.0,22.6405,22.6591,22.5754,22.5754,450555.0
2019-12-24 11:00:00,24.28,24.33,24.28,24.29,299781.0,22.5754,22.6219,22.5754,22.5847,299781.0
2019-12-24 12:00:00,24.29,24.34,24.28,24.34,362532.0,22.5847,22.6312,22.5754,22.6312,362532.0
2019-12-26 09:30:00,24.33,24.41,24.21,24.23,240480.0,22.6219,22.6963,22.5103,22.5289,240480.0
2019-12-26 10:00:00,24.23,24.25,24.16,24.2,391245.0,22.5289,22.5475,22.4638,22.501,391245.0
2019-12-26 11:00:00,24.2,24.24,24.17,24.2,313188.0,22.501,22.5382,22.4731,22.501,313188.0
2019-12-26 12:00:00,24.2,24.2,24.13,24.17,306579.0,22.501,22.501,22.4359,22.4731,306579.0
2019-12-26 13:00:00,24.17,24.18,24.16,24.18,220218.0,22.4731,22.4824,22.4638,22.4824,220218.0
2019-12-26 14:00:00,24.18,24.23,24.17,24.22,245505.0,22.4824,22.5289,22.4731,22.5196,245505.0
2019-12-26 15:00:00,24.22,24.29,24.2,24.29,844011.0,22.5196,22.5847,22.501,22.5847,844011.0
2019-12-27 09:30:00,24.3,24.37,24.2,24.34,269991.0,22.594,22.6591,22.501,22.6312,269991.0
2019-12-27 10:00:00,24.33,24.36,24.27,24.31,315093.0,22.6219,22.6498,22.5661,22.6033,315093.0
2019-12-27 11:00:00,24.32,24.33,24.26,24.32,569103.0,22.6126,22.6219,22.5568,22.6126,569103.0
2019-12-27 12:00:00,24.31,24.32,24.26,24.28,319173.0,22.6033,22.6126,22.5568,22.5754,319173.0
2019-12-27 13:00:00,24.28,24.29,24.24,24.25,205470.0,22.5754,22.5847,22.5382,22.5475,205470.0
2019-12-27 14:00:00,24.25,24.32,24.24,24.32,369417.0,22.5475,22.6126,22.5382,22.6126,369417.0
2019-12-27 15:00:00,24.32,24.32,24.24,24.28,867672.0,22.6126,22.6126,22.5382,22.5754,867672.0
2019-12-30 09:30:00,24.28,24.33,24.14,24.21,373395.0,22.5754,22.6219,22.4452,22.5103,373395.0
2019-12-30 10:00:00,24.21,24.21,24.03,24.12,730077.0,22.5103,22.5103,22.3429,22.4266,730077.0
2019-12-30 11:00:00,24.12,24.16,24.08,24.15,280251.0,22.4266,22.4638,22.3894,22.4545,280251.0
2019-12-30 12:00:00,24.16,24.23,24.14,24.2,407586.0,22.4638,22.5289,22.4452,22.501,407586.0
2019-12-30 13:00:00,24.2,24.21,24.16,24.19,590154.0,22.501,22.5103,22.4638,22.4917,590154.0
2019-12-30 14:00:00,24.19,24.19,24.1,24.11,261057.0,22.4917,22.4917,22.408,22.4173,261057.0
2019-12-30 15:00:00,24.11,24.15,24.08,24.12,760248.0,22.4173,22.4545,22.3894,22.4266,760248.0
2019-12-31 09:30:00,24.12,24.26,24.03,24.22,281244.0,22.4266,22.5568,22.3429,22.5196,281244.0
2019-12-31 10:00:00,24.23,24.23,24.08,24.1,356838.0,22.5289,22.5289,22.3894,22.408,356838.0
2019-12-31 11:00:00,24.1,24.17,24.09,24.15,328332.0,22.408,22.4731,22.3987,22.4545,328332.0
2019-12-31 12:00:00,24.15,24.16,24.09,24.1,425835.0,22.4545,22.4638,22.3987,22.408,425835.0
2019-12-31 13:00:00,24.11,24.12,24.06,24.08,446847.0,22.4173,22.4266,22.3708,22.3894,446847.0
2019-12-31 14:00:00,24.08,24.09,24.03,24.05,375306.0,22.3894,22.3987,22.3429,22.3615,375306.0
2019-12-31 15:00:00,24.05,24.16,24.04,24.12,1150188.0,22.3615,22.4638,22.3522,22.4266,1150188.0
2020-01-02 09:30:00,24.27,24.34,24.17,24.24,481650.0,22.5661,22.6312,22.4731,22.5382,481650.0
2020-01-02 10:00:00,24.23,24.25,24.08,24.24,723084.0,22.5289,22.5475,22.3894,22.5382,723084.0
2020-01-02 11:00:00,24.24,24.25,24.16,24.21,529497.0,22.5382,22.5475,22.4638,22.5103,529497.0
2020-01-02 12:00:00,24.2,24.26,24.19,24.22,400293.0,22.501,22.5568,22.4917,22.5196,400293.0
2020-01-02 13:00:00,24.22,24.23,24.13,24.15,333831.0,22.5196,22.5289,22.4359,22.4545,333831.0
2020-01-02 14:00:00,24.15,24.2,24.13,24.18,819564.0,22.4545,22.501,22.4359,22.4824,819564.0
2020-01-02 15:00:00,24.18,24.4,24.18,24.4,1761549.0,22.4824,22.687,22.4824,22.687,1761549.0
2020-01-03 09:30:00,24.0,24.09,23.92,24.04,614199.0,22.3151,22.3987,22.2407,22.3522,614199.0
2020-01-03 10:00:00,24.02,24.05,23.88,24.01,801174.0,22.3337,22.3615,22.2035,22.3244,801174.0
2020-01-03 11:00:00,24.01,24.07,23.94,24.05,667776.0,22.3244,22.3801,22.2593,22.3615,667776.0
2020-01-03 12:00:00,24.05,24.15,24.05,24.13,1553634.0,22.3615,22.4545,22.3615,22.4359,1553634.0
2020-01-03 13:00:00,24.13,24.18,24.07,24.14,524595.0,22.4359,22.4824,22.3801,22.4452,524595.0
2020-01-03 14:00:00,24.14,24.2,24.1,24.19,437451.0,22.4452,22.501,22.408,22.4917,437451.0
2020-01-03 15:00:00,24.19,24.31,24.15,24.3,1954950.0,22.4917,22.6033,22.4545,22.594,1954950.0
2020-01-06 09:30:00,24.06,24.25,23.96,23.96,841542.0,22.3708,22.5475,22.2779,22.2779,841542.0
2020-01-06 10:00:00,23.96,24.06,23.91,24.03,1015236.0,22.2779,22.3708,22.2314,22.3429,1015236.0
2020-01-06 11:00:00,24.03,24.1,23.99,24.04,709320.0,22.3429,22.408,22.3058,22.3522,709320.0
2020-01-06 12:00:00,24.04,24.05,24.0,24.02,492963.0,22.3522,22.3615,22.3151,22.3337,492963.0
2020-01-06 13:00:00,24.02,24.11,24.01,24.01,632271.0,22.3337,22.4173,22.3244,22.3244,632271.0
2020-01-06 14:00:00,24.02,24.06,23.96,24.0,618132.0,22.3337,22.3708,22.2779,22.3151,618132.0
2020-01-06 15:00:00,24.0,24.2,24.0,24.17,2000820.0,22.3151,22.501,22.3151,22.4731,2000820.0
2020-01-07 09:30:00,24.23,24.38,24.05,24.34,753528.0,22.5289,22.6684,22.3615,22.6312,753528.0
2020-01-07 10:00:00,24.35,24.51,24.33,24.48,1501431.0,22.6405,22.7893,22.6219,22.7614,1501431.0
2020-01-07 11:00:00,24.48,24.51,24.37,24.37,1063263.0,22.7614,22.7893,22.6591,22.6591,1063263.0
2020-01-07 12:00:00,24.38,24.43,24.3,24.33,1893687.0,22.6684,22.7149,22.594,22.6219,1893687.0
2020-01-07 13:00:00,24.34,24.38,24.32,24.37,834546.0,22.6312,22.6684,22.6126,22.6591,834546.0
2020-01-07 14:00:00,24.37,24.46,24.35,24.44,884574.0,22.6591,22.7428,22.6405,22.7242,884574.0
2020-01-07 15:00:00,24.44,24.49,24.33,24.33,2627913.0,22.7242,22.7707,22.6219,22.6219,2627913.0
2020-01-08 09:30:00,24.49,24.54,24.4,24.52,487329.0,22.7707,22.8171,22.687,22.7985,487329.0
2020-01-08 10:00:00,24.52,24.52,24.36,24.42,702555.0,22.7985,22.7985,22.6498,22.7056,702555.0
2020-01-08 11:00:00,24.42,24.53,24.37,24.48,878232.0,22.7056,22.8078,22.6591,22.7614,878232.0
2020-01-08 12:00:00,24.48,24.52,24.42,24.43,487155.0,22.7614,22.7985,22.7056,22.7149,487155.0
2020-01-08 13:00:00,24.44,24.51,24.43,24.45,314223.0,22.7242,22.7893,22.7149,22.7335,314223.0
2020-01-08 14:00:00,24.45,24.55,24.43,24.54,568152.0,22.7335,22.8264,22.7149,22.8171,568152.0
2020-01-08 15:00:00,24.54,24.61,24.43,24.46,1688550.0,22.8171,22.8822,22.7149,22.7428,1688550.0
2020-01-09 09:30:00,24.47,24.54,24.42,24.5,493554.0,22.7521,22.8171,22.7056,22.78,493554.0
2020-01-09 10:00:00,24.5,24.53,24.42,24.51,666960.0,22.78,22.8078,22.7056,22.7893,666960.0
2020-01-09 11:00:00,24.52,24.53,24.45,24.47,521277.0,22.7985,22.8078,22.7335,22.7521,521277.0
2020-01-09 12:00:00,24.47,24.47,24.41,24.45,384318.0,22.7521,22.7521,22.6963,22.7335,384318.0
2020-01-09 13:00:00,24.45,24.5,24.43,24.49,277584.0,22.7335,22.78,22.7149,22.7707,277584.0
2020-01-09 14:00:00,24.49,24.56,24.49,24.54,406206.0,22.7707,22.8357,22.7707,22.8171,406206.0
2020-01-09 15:00:00,24.54,24.58,24.51,24.58,1475175.0,22.8171,22.8543,22.7893,22.8543,1475175.0
2020-01-10 09:30:00,24.57,24.6,24.42,24.5,392733.0,22.845,22.8729,22.7056,22.78,392733.0
2020-01-10 10:00:00,24.49,24.62,24.49,24.59,647211.0,22.7707,22.8915,22.7707,22.8636,647211.0
2020-01-10 11:00:00,24.59,24.6,24.44,24.5,480723.0,22.8636,22.8729,22.7242,22.78,480723.0
2020-01-10 12:00:00,24.5,24.54,24.47,24.52,319335.0,22.78,22.8171,22.7521,22.7985,319335.0
2020-01-10 13:00:00,24.52,24.54,24.5,24.5,287337.0,22.7985,22.8171,22.78,22.78,287337.0
2020-01-10 14:00:00,24.5,24.51,24.45,24.48,439377.0,22.78,22.7893,22.7335,22.7614,439377.0
2020-01-10 15:00:00,24.49,24.52,24.42,24.46,1565199.0,22.7707,22.7985,22.7056,22.7428,1565199.0
2020-01-13 09:30:00,24.46,24.52,24.38,24.5,336324.0,22.7428,22.7985,22.6684,22.78,336324.0
2020-01-13 10:00:00,24.51,24.68,24.47,24.67,1277697.0,22.7893,22.9473,22.7521,22.938,1277697.0
2020-01-13 11:00:00,24.67,24.88,24.64,24.81,1554384.0,22.938,23.1333,22.9101,23.0682,1554384.0
2020-01-13 12:00:00,24.81,24.85,24.79,24.83,524130.0,23.0682,23.1054,23.0496,23.0868,524130.0
2020-01-13 13:00:00,24.83,24.9,24.81,24.87,661335.0,23.0868,23.1519,23.0682,23.124,661335.0
2020-01-13 14:00:00,24.87,24.9,24.81,24.83,535416.0,23.124,23.1519,23.0682,23.0868,535416.0
2020-01-13 15:00:00,24.83,24.92,24.8,24.89,1580139.0,23.0868,23.1705,23.0589,23.1426,1580139.0
2020-01-14 09:30:00,24.83,24.93,24.74,24.91,433017.0,23.0868,23.1798,23.0031,23.1612,433017.0
2020-01-14 10:00:00,24.91,24.95,24.79,24.81,736695.0,23.1612,23.1984,23.0496,23.0682,736695.0
2020-01-14 11:00:00,24.81,24.96,24.8,24.9,1176300.0,23.0682,23.2077,23.0589,23.1519,1176300.0
2020-01-14 12:00:00,24.9,25.08,24.87,25.05,619851.0,23.1519,23.3192,23.124,23.2913,619851.0
2020-01-14 13:00:00,25.05,25.11,24.97,24.99,745386.0,23.2913,23.3471,23.217,23.2356,745386.0
2020-01-14 14:00:00,24.99,25.06,24.89,25.02,473841.0,23.2356,23.3006,23.1426,23.2634,473841.0
2020-01-14 15:00:00,25.02,25.03,24.86,24.89,1677324.0,23.2634,23.2727,23.1147,23.1426,1677324.0
2020-01-15 09:30:00,24.85,25.12,24.79,25.1,1009926.0,23.1054,23.3564,23.0496,23.3378,1009926.0
2020-01-15 10:00:00,25.12,25.19,25.01,25.19,773862.0,23.3564,23.4215,23.2541,23.4215,773862.0
2020-01-15 11:00:00,25.19,25.19,25.06,25.08,1116327.0,23.4215,23.4215,23.3006,23.3192,1116327.0
2020-01-15 12:00:00,25.07,25.1,24.96,24.96,781122.0,23.3099,23.3378,23.2077,23.2077,781122.0
2020-01-15 13:00:00,24.95,25.0,24.92,24.93,879678.0,23.1984,23.2448,23.1705,23.1798,879678.0
2020-01-15 14:00:00,24.94,25.05,24.93,24.99,2334879.0,23.1891,23.2913,23.1798,23.2356,2334879.0
2020-01-15 15:00:00,24.99,25.02,24.88,25.0,3471921.0,23.2356,23.2634,23.1333,23.2448,3471921.0
2020-01-16 09:30:00,25.22,25.53,25.22,25.52,1602159.0,23.4494,23.7376,23.4494,23.7283,1602159.0
2020-01-16 10:00:00,25.52,25.57,25.36,25.38,2483913.0,23.7283,23.7748,23.5796,23.5982,2483913.0
2020-01-16 11:00:00,25.38,25.43,25.32,25.39,1802010.0,23.5982,23.6447,23.5424,23.6075,1802010.0
2020-01-16 12:00:00,25.39,25.5,25.39,25.48,1235013.0,23.6075,23.7097,23.6075,23.6912,1235013.0
2020-01-16 13:00:00,25.48,25.54,25.44,25.51,1262172.0,23.6912,23.7469,23.654,23.719,1262172.0
2020-01-16 14:00:00,25.51,25.54,25.44,25.52,1278885.0,23.719,23.7469,23.654,23.7283,1278885.0
2020-01-16 15:00:00,25.52,25.62,25.48,25.59,3600501.0,23.7283,23.8213,23.6912,23.7934,3600501.0
2020-01-17 09:30:00,25.14,25.58,25.06,25.44,4171599.0,23.375,23.7841,23.3006,23.654,4171599.0
2020-01-17 10:00:00,25.42,25.73,25.31,25.39,3433185.0,23.6354,23.9236,23.5331,23.6075,3433185.0
2020-01-17 11:00:00,25.39,25.61,25.31,25.6,1512204.0,23.6075,23.812,23.5331,23.8027,1512204.0
2020-01-17 12:00:00,25.6,25.62,25.45,25.56,1440027.0,23.8027,23.8213,23.6633,23.7655,1440027.0
2020-01-17 13:00:00,25.56,25.59,25.46,25.51,1010262.0,23.7655,23.7934,23.6726,23.719,1010262.0
2020-01-17 14:00:00,25.51,25.53,25.46,25.5,1641561.0,23.719,23.7376,23.6726,23.7097,1641561.0
2020-01-17 15:00:00,25.5,25.55,25.42,25.46,5680032.0,23.7097,23.7562,23.6354,23.6726,5680032.0
2020-01-21 09:30:00,25.24,25.35,25.04,25.05,1071369.0,23.468,23.5703,23.282,23.2913,1071369.0
2020-01-21 10:00:00,25.04,25.11,24.92,24.97,1606539.0,23.282,23.3471,23.1705,23.217,1606539.0
2020-01-21 11:00:00,24.97,25.08,24.89,25.05,1687653.0,23.217,23.3192,23.1426,23.2913,1687653.0
2020-01-21 12:00:00,25.04,25.15,25.01,25.09,956589.0,23.282,23.3843,23.2541,23.3285,956589.0
2020-01-21 13:00:00,25.09,25.09,24.88,24.89,764604.0,23.3285,23.3285,23.1333,23.1426,764604.0
2020-01-21 14:00:00,24.89,25.0,24.88,24.99,1083234.0,23.1426,23.2448,23.1333,23.2356,1083234.0
2020-01-21 15:00:00,24.98,25.0,24.93,24.95,3502302.0,23.2263,23.2448,23.1798,23.1984,3502302.0
2020-01-22 09:30:00,25.04,25.06,24.93,24.99,653958.0,23.282,23.3006,23.1798,23.2356,653958.0
2020-01-22 10:00:00,24.99,25.02,24.81,24.81,1004610.0,23.2356,23.2634,23.0682,23.0682,1004610.0
2020-01-22 11:00:00,24.81,24.86,24.74,24.78,886167.0,23.0682,23.1147,23.0031,23.0403,886167.0
2020-01-22 12:00:00,24.77,24.88,24.76,24.87,780594.0,23.031,23.1333,23.0217,23.124,780594.0
2020-01-22 13:00:00,24.87,24.97,24.86,24.9,873885.0,23.124,23.217,23.1147,23.1519,873885.0
2020-01-22 14:00:00,24.9,24.93,24.88,24.91,783717.0,23.1519,23.1798,23.1333,23.1612,783717.0
2020-01-22 15:00:00,24.91,24.92,24.84,24.87,3855015.0,23.1612,23.1705,23.0961,23.124,3855015.0
2020-01-23 09:30:00,24.85,24.88,24.65,24.88,652314.0,23.1054,23.1333,22.9194,23.1333,652314.0
2020-01-23 10:00:00,24.88,25.22,24.85,25.11,2595198.0,23.1333,23.4494,23.1054,23.3471,2595198.0
2020-01-23 11:00:00,25.1,25.22,25.03,25.2,754665.0,23.3378,23.4494,23.2727,23.4308,754665.0
2020-01-23 12:00:00,25.2,25.28,25.2,25.26,706512.0,23.4308,23.5052,23.4308,23.4866,706512.0
2020-01-23 13:00:00,25.26,25.38,25.26,25.38,754860.0,23.4866,23.5982,23.4866,23.5982,754860.0
2020-01-23 14:00:00,25.39,25.48,25.35,25.48,840330.0,23.6075,23.6912,23.5703,23.6912,840330.0
2020-01-23 15:00:00,25.47,25.57,25.42,25.55,2355417.0,23.6819,23.7748,23.6354,23.7562,2355417.0
2020-01-24 09:30:00,25.56,25.68,25.35,25.68,903648.0,23.7655,23.8771,23.5703,23.8771,903648.0
2020-01-24 10:00:00,25.68,25.68,25.47,25.55,1052091.0,23.8771,23.8771,23.6819,23.7562,1052091.0
2020-01-24 11:00:00,25.55,25.59,25.45,25.48,811038.0,23.7562,23.7934,23.6633,23.6912,811038.0
2020-01-24 12:00:00,25.48,25.56,25.41,25.56,813318.0,23.6912,23.7655,23.6261,23.7655,813318.0
2020-01-24 13:00:00,25.55,25.55,25.42,25.45,675186.0,23.7562,23.7562,23.6354,23.6633,675186.0
2020-01-24 14:00:00,25.45,25.53,25.4,25.53,961911.0,23.6633,23.7376,23.6168,23.7376,961911.0
2020-01-24 15:00:00,25.53,25.59,25.44,25.57,2588898.0,23.7376,23.7934,23.654,23.7748,2588898.0
2020-01-27 09:30:00,25.0,25.28,25.0,25.19,591816.0,23.2448,23.5052,23.2448,23.4215,591816.0
2020-01-27 10:00:00,25.19,25.19,24.93,24.98,607020.0,23.4215,23.4215,23.1798,23.2263,607020.0
2020-01-27 11:00:00,24.98,25.04,24.92,24.96,620130.0,23.2263,23.282,23.1705,23.2077,620130.0
2020-01-27 12:00:00,24.95,25.0,24.91,24.95,504888.0,23.1984,23.2448,23.1612,23.1984,504888.0
2020-01-27 13:00:00,24.94,24.99,24.88,24.91,750630.0,23.1891,23.2356,23.1333,23.1612,750630.0
2020-01-27 14:00:00,24.91,25.0,24.87,24.9,571146.0,23.1612,23.2448,23.124,23.1519,571146.0
2020-01-27 15:00:00,24.9,25.11,24.89,25.06,3837186.0,23.1519,23.3471,23.1426,23.3006,3837186.0
2020-01-28 09:30:00,25.24,25.37,25.1,25.25,658659.0,23.468,23.5889,23.3378,23.4773,658659.0
2020-01-28 10:00:00,25.26,25.54,25.25,25.52,975918.0,23.4866,23.7469,23.4773,23.7283,975918.0
2020-01-28 11:00:00,25.52,25.53,25.39,25.46,669465.0,23.7283,23.7376,23.6075,23.6726,669465.0
2020-01-28 12:00:00,25.46,25.47,25.38,25.42,485700.0,23.6726,23.6819,23.5982,23.6354,485700.0
2020-01-28 13:00:00,25.42,25.46,25.38,25.42,530511.0,23.6354,23.6726,23.5982,23.6354,530511.0
2020-01-28 14:00:00,25.41,25.49,25.37,25.43,1041948.0,23.6261,23.7004,23.5889,23.6447,1041948.0
2020-01-28 15:00:00,25.43,25.45,25.34,25.4,2459406.0,23.6447,23.6633,23.561,23.6168,2459406.0
2020-01-29 09:30:00,25.43,25.91,25.43,25.87,878901.0,23.6447,24.091,23.6447,24.0538,878901.0
2020-01-29 10:00:00,25.86,26.13,25.75,26.08,1864671.0,24.0445,24.2955,23.9422,24.249,1864671.0
2020-01-29 11:00:00,26.08,26.12,25.98,26.03,868158.0,24.249,24.2862,24.156,24.2025,868158.0
2020-01-29 12:00:00,26.03,26.05,25.87,25.88,764553.0,24.2025,24.2211,24.0538,24.0631,764553.0
2020-01-29 13:00:00,25.88,26.1,25.88,26.09,1697874.0,24.0631,24.2676,24.0631,24.2583,1697874.0
2020-01-29 14:00:00,26.09,26.13,25.95,25.97,1721661.0,24.2583,24.2955,24.1282,24.1467,1721661.0
2020-01-29 15:00:00,25.98,25.98,25.83,25.84,2695704.0,24.156,24.156,24.0166,24.0259,2695704.0
2020-01-30 09:30:00,25.42,25.89,25.42,25.75,604497.0,23.6354,24.0724,23.6354,23.9422,604497.0
2020-01-30 10:00:00,25.75,25.83,25.61,25.65,779127.0,23.9422,24.0166,23.812,23.8492,779127.0
2020-01-30 11:00:00,25.65,25.9,25.64,25.83,598872.0,23.8492,24.0817,23.8399,24.0166,598872.0
2020-01-30 12:00:00,25.83,25.84,25.62,25.68,599979.0,24.0166,24.0259,23.8213,23.8771,599979.0
2020-01-30 13:00:00,25.68,25.7,25.61,25.68,1031418.0,23.8771,23.8957,23.812,23.8771,1031418.0
2020-01-30 14:00:00,25.69,25.81,25.66,25.79,896190.0,23.8864,23.998,23.8585,23.9794,896190.0
2020-01-30 15:00:00,25.79,25.95,25.75,25.93,2021418.0,23.9794,24.1282,23.9422,24.1096,2021418.0
2020-01-31 09:30:00,25.76,25.79,25.6,25.65,334401.0,23.9515,23.9794,23.8027,23.8492,334401.0
2020-01-31 10:00:00,25.64,25.65,25.44,25.46,887859.0,23.8399,23.8492,23.654,23.6726,887859.0
2020-01-31 11:00:00,25.46,25.55,25.39,25.55,708585.0,23.6726,23.7562,23.6075,23.7562,708585.0
2020-01-31 12:00:00,25.54,25.56,25.37,25.4,758172.0,23.7469,23.7655,23.5889,23.6168,758172.0
2020-01-31 13:00:00,25.4,25.48,25.29,25.48,1563369.0,23.6168,23.6912,23.5145,23.6912,1563369.0
2020-01-31 14:00:00,25.48,25.53,25.41,25.5,1217169.0,23.6912,23.7376,23.6261,23.7097,1217169.0
2020-01-31 15:00:00,25.5,25.51,25.38,25.45,3002556.0,23.7097,23.719,23.5982,23.6633,3002556.0
2020-02-03 09:30:00,25.73,25.81,25.63,25.68,1262313.0,23.9236,23.998,23.8306,23.8771,1262313.0
2020-02-03 10:00:00,25.69,25.86,25.65,25.69,1245489.0,23.8864,24.0445,23.8492,23.8864,1245489.0
2020-02-03 11:00:00,25.69,25.71,25.56,25.61,856086.0,23.8864,23.905,23.7655,23.812,856086.0
2020-02-03 12:00:00,25.62,25.72,25.6,25.71,454017.0,23.8213,23.9143,23.8027,23.905,454017.0
2020-02-03 13:00:00,25.72,25.76,25.67,25.75,495819.0,23.9143,23.9515,23.8678,23.9422,495819.0
2020-02-03 14:00:00,25.75,25.76,25.68,25.72,918636.0,23.9422,23.9515,23.8771,23.9143,918636.0
2020-02-03 15:00:00,25.72,25.76,25.66,25.7,1840467.0,23.9143,23.9515,23.8585,23.8957,1840467.0
2020-02-04 09:30:00,26.09,26.15,25.93,26.11,545661.0,24.2583,24.3141,24.1096,24.2769,545661.0
2020-02-04 10:00:00,26.09,26.18,25.9,25.9,842820.0,24.2583,24.342,24.0817,24.0817,842820.0
2020-02-04 11:00:00,25.9,26.01,25.88,25.97,530277.0,24.0817,24.1839,24.0631,24.1467,530277.0
2020-02-04 12:00:00,25.97,26.04,25.95,25.97,478293.0,24.1467,24.2118,24.1282,24.1467,478293.0
2020-02-04 13:00:00,25.97,25.99,25.89,25.89,403254.0,24.1467,24.1653,24.0724,24.0724,403254.0
2020-02-04 14:00:00,25.9,25.92,25.85,25.87,691722.0,24.0817,24.1003,24.0352,24.0538,691722.0
2020-02-04 15:00:00,25.87,25.97,25.85,25.93,1865661.0,24.0538,24.1467,24.0352,24.1096,1865661.0
2020-02-05 09:30:00,26.27,26.27,26.08,26.1,492849.0,24.4257,24.4257,24.249,24.2676,492849.0
2020-02-05 10:00:00,26.09,26.14,26.02,26.09,740775.0,24.2583,24.3048,24.1932,24.2583,740775.0
2020-02-05 11:00:00,26.09,26.1,25.97,26.01,645075.0,24.2583,24.2676,24.1467,24.1839,645075.0
2020-02-05 12:00:00,26.01,26.04,25.96,26.01,462780.0,24.1839,24.2118,24.1375,24.1839,462780.0
2020-02-05 13:00:00,26.01,26.03,25.98,26.02,938808.0,24.1839,24.2025,24.156,24.1932,938808.0
2020-02-05 14:00:00,26.02,26.04,25.97,26.02,564486.0,24.1932,24.2118,24.1467,24.1932,564486.0
2020-02-05 15:00:00,26.01,26.1,25.98,26.06,2783706.0,24.1839,24.2676,24.156,24.2304,2783706.0
2020-02-06 09:30:00,26.17,26.22,25.93,26.03,340752.0,24.3327,24.3792,24.1096,24.2025,340752.0
2020-02-06 10:00:00,26.03,26.07,25.95,26.0,551595.0,24.2025,24.2397,24.1282,24.1746,551595.0
2020-02-06 11:00:00,26.01,26.06,26.0,26.0,444423.0,24.1839,24.2304,24.1746,24.1746,444423.0
2020-02-06 12:00:00,26.0,26.09,26.0,26.03,328524.0,24.1746,24.2583,24.1746,24.2025,328524.0
2020-02-06 13:00:00,26.04,26.06,25.99,26.0,252915.0,24.2118,24.2304,24.1653,24.1746,252915.0
2020-02-06 14:00:00,26.0,26.04,25.99,26.02,735609.0,24.1746,24.2118,24.1653,24.1932,735609.0
2020-02-06 15:00:00,26.02,26.12,26.0,26.11,1204881.0,24.1932,24.2862,24.1746,24.2769,1204881.0
2020-02-07 09:30:00,26.31,26.4,26.12,26.28,895092.0,24.4629,24.5466,24.2862,24.435,895092.0
2020-02-07 10:00:00,26.27,26.3,26.12,26.12,616401.0,24.4257,24.4536,24.2862,24.2862,616401.0
2020-02-07 11:00:00,26.12,26.17,26.07,26.14,507336.0,24.2862,24.3327,24.2397,24.3048,507336.0
2020-02-07 12:00:00,26.14,26.21,26.11,26.12,592086.0,24.3048,24.3699,24.2769,24.2862,592086.0
2020-02-07 13:00:00,26.12,26.16,26.0,26.02,886278.0,24.2862,24.3234,24.1746,24.1932,886278.0
2020-02-07 14:00:00,26.02,26.02,25.89,25.95,1203765.0,24.1932,24.1932,24.0724,24.1282,1203765.0
2020-02-07 15:00:00,25.95,26.05,25.93,25.95,1572084.0,24.1282,24.2211,24.1096,24.1282,1572084.0
2020-02-10 09:30:00,25.8,26.13,25.77,26.13,992589.0,23.9887,24.2955,23.9608,24.2955,992589.0
2020-02-10 10:00:00,26.13,26.16,26.01,26.09,771807.0,24.2955,24.3234,24.1839,24.2583,771807.0
2020-02-10 11:00:00,26.09,26.15,26.06,26.09,1115064.0,24.2583,24.3141,24.2304,24.2583,1115064.0
2020-02-10 12:00:00,26.09,26.16,26.07,26.13,964419.0,24.2583,24.3234,24.2397,24.2955,964419.0
2020-02-10 13:00:00,26.13,26.2,26.12,26.17,511299.0,24.2955,24.3606,24.2862,24.3327,511299.0
2020-02-10 14:00:00,26.16,26.23,26.14,26.21,406560.0,24.3234,24.3885,24.3048,24.3699,406560.0
2020-02-10 15:00:00,26.21,26.3,26.2,26.29,1763901.0,24.3699,24.4536,24.3606,24.4443,1763901.0
2020-02-11 09:30:00,26.32,26.39,26.27,26.36,588696.0,24.4722,24.5373,24.4257,24.5094,588696.0
2020-02-11 10:00:00,26.37,26.48,26.36,26.41,936489.0,24.5187,24.6209,24.5094,24.5559,936489.0
2020-02-11 11:00:00,26.41,26.44,26.25,26.33,653511.0,24.5559,24.5838,24.4071,24.4815,653511.0
2020-02-11 12:00:00,26.33,26.42,26.33,26.4,414330.0,24.4815,24.5652,24.4815,24.5466,414330.0
2020-02-11 13:00:00,26.39,26.41,26.3,26.33,487512.0,24.5373,24.5559,24.4536,24.4815,487512.0
2020-02-11 14:00:00,26.33,26.34,26.24,26.24,595431.0,24.4815,24.4908,24.3978,24.3978,595431.0
2020-02-11 15:00:00,26.25,26.26,26.13,26.18,2194011.0,24.4071,24.4164,24.2955,24.342,2194011.0
2020-02-12 09:30:00,26.36,26.43,26.26,26.26,452961.0,24.5094,24.5745,24.4164,24.4164,452961.0
2020-02-12 10:00:00,26.26,26.31,26.15,26.28,572925.0,24.4164,24.4629,24.3141,24.435,572925.0
2020-02-12 11:00:00,26.28,26.44,26.26,26.41,558750.0,24.435,24.5838,24.4164,24.5559,558750.0
2020-02-12 12:00:00,26.41,26.5,26.4,26.46,502203.0,24.5559,24.6395,24.5466,24.6023,502203.0
2020-02-12 13:00:00,26.46,26.47,26.37,26.4,1112934.0,24.6023,24.6116,24.5187,24.5466,1112934.0
2020-02-12 14:00:00,26.4,26.5,26.4,26.47,633309.0,24.5466,24.6395,24.5466,24.6116,633309.0
2020-02-12 15:00:00,26.48,26.5,26.44,26.5,1628469.0,24.6209,24.6395,24.5838,24.6395,1628469.0
2020-02-13 09:30:00,26.43,26.49,26.35,26.35,411126.0,24.5745,24.6302,24.5001,24.5001,411126.0
2020-02-13 10:00:00,26.35,26.42,26.3,26.4,372633.0,24.5001,24.5652,24.4536,24.5466,372633.0
2020-02-13 11:00:00,26.4,26.42,26.32,26.35,406182.0,24.5466,24.5652,24.4722,24.5001,406182.0
2020-02-13 12:00:00,26.35,26.49,26.35,26.47,374724.0,24.5001,24.6302,24.5001,24.6116,374724.0
2020-02-13 13:00:00,26.47,26.57,26.44,26.54,711645.0,24.6116,24.7046,24.5838,24.6767,711645.0
2020-02-13 14:00:00,26.54,26.6,26.53,26.6,431613.0,24.6767,24.7325,24.6674,24.7325,431613.0
2020-02-13 15:00:00,26.6,26.66,26.59,26.61,2079801.0,24.7325,24.7883,24.7232,24.7418,2079801.0
2020-02-14 09:30:00,26.56,26.65,26.41,26.58,357603.0,24.6953,24.779,24.5559,24.7139,357603.0
2020-02-14 10:00:00,26.57,26.58,26.43,26.45,588048.0,24.7046,24.7139,24.5745,24.5931,588048.0
2020-02-14 11:00:00,26.45,26.56,26.42,26.54,429264.0,24.5931,24.6953,24.5652,24.6767,429264.0
2020-02-14 12:00:00,26.54,26.54,26.45,26.52,490473.0,24.6767,24.6767,24.5931,24.6581,490473.0
2020-02-14 13:00:00,26.52,26.56,26.46,26.52,428643.0,24.6581,24.6953,24.6023,24.6581,428643.0
2020-02-14 14:00:00,26.51,26.54,26.38,26.44,509496.0,24.6488,24.6767,24.528,24.5838,509496.0
2020-02-14 15:00:00,26.44,26.54,26.41,26.53,1592022.0,24.5838,24.6767,24.5559,24.6674,1592022.0
2020-02-18 09:30:00,26.43,26.7,26.4,26.6,899649.0,24.5745,24.8255,24.5466,24.7325,899649.0
2020-02-18 10:00:00,26.6,26.63,26.46,26.52,601179.0,24.7325,24.7604,24.6023,24.6581,601179.0
2020-02-18 11:00:00,26.52,26.53,26.33,26.34,645075.0,24.6581,24.6674,24.4815,24.4908,645075.0
2020-02-18 12:00:00,26.35,26.5,26.33,26.49,495360.0,24.5001,24.6395,24.4815,24.6302,495360.0
2020-02-18 13:00:00,26.5,26.59,26.5,26.52,453420.0,24.6395,24.7232,24.6395,24.6581,453420.0
2020-02-18 14:00:00,26.52,26.61,26.49,26.56,403974.0,24.6581,24.7418,24.6302,24.6953,403974.0
2020-02-18 15:00:00,26.56,26.58,26.47,26.5,951255.0,24.6953,24.7139,24.6116,24.6395,951255.0
2020-02-19 09:30:00,26.6,26.74,26.53,26.6,483117.0,24.7325,24.8627,24.6674,24.7325,483117.0
2020-02-19 10:00:00,26.6,26.66,26.57,26.64,957648.0,24.7325,24.7883,24.7046,24.7697,957648.0
2020-02-19 11:00:00,26.63,26.64,26.58,26.62,408624.0,24.7604,24.7697,24.7139,24.7511,408624.0
2020-02-19 12:00:00,26.61,26.71,26.61,26.69,595338.0,24.7418,24.8348,24.7418,24.8162,595338.0
2020-02-19 13:00:00,26.69,26.71,26.65,26.65,485124.0,24.8162,24.8348,24.779,24.779,485124.0
2020-02-19 14:00:00,26.65,26.73,26.63,26.7,418467.0,24.779,24.8534,24.7604,24.8255,418467.0
2020-02-19 15:00:00,26.71,26.75,26.68,26.73,1301316.0,24.8348,24.872,24.8069,24.8534,1301316.0
2020-02-20 09:30:00,26.69,26.8,26.59,26.72,222846.0,24.8162,24.9185,24.7232,24.8441,222846.0
2020-02-20 10:00:00,26.72,26.87,26.68,26.86,644382.0,24.8441,24.9836,24.8069,24.9743,644382.0
2020-02-20 11:00:00,26.85,26.87,26.53,26.64,600156.0,24.965,24.9836,24.6674,24.7697,600156.0
2020-02-20 12:00:00,26.64,26.71,26.56,26.71,621360.0,24.7697,24.8348,24.6953,24.8348,621360.0
2020-02-20 13:00:00,26.71,26.78,26.69,26.74,353916.0,24.8348,24.8999,24.8162,24.8627,353916.0
2020-02-20 14:00:00,26.74,26.87,26.74,26.85,433116.0,24.8627,24.9836,24.8627,24.965,433116.0
2020-02-20 15:00:00,26.84,26.86,26.78,26.82,1713558.0,24.9557,24.9743,24.8999,24.9371,1713558.0
2020-02-21 09:30:00,26.6,26.81,26.6,26.73,1108020.0,24.7325,24.9278,24.7325,24.8534,1108020.0
2020-02-21 10:00:00,26.71,26.73,26.52,26.64,747210.0,24.8348,24.8534,24.6581,24.7697,747210.0
2020-02-21 11:00:00,26.63,26.75,26.6,26.74,631209.0,24.7604,24.872,24.7325,24.8627,631209.0
2020-02-21 12:00:00,26.74,26.79,26.65,26.72,1253400.0,24.8627,24.9092,24.779,24.8441,1253400.0
2020-02-21 13:00:00,26.72,26.73,26.55,26.61,784326.0,24.8441,24.8534,24.686,24.7418,784326.0
2020-02-21 14:00:00,26.6,26.64,26.55,26.58,831558.0,24.7325,24.7697,24.686,24.7139,831558.0
2020-02-21 15:00:00,26.58,26.6,26.49,26.52,2262909.0,24.7139,24.7325,24.6302,24.6581,2262909.0
2020-02-24 09:30:00,25.99,26.19,25.87,25.99,1201842.0,24.1653,24.3513,24.0538,24.1653,1201842.0
2020-02-24 10:00:00,25.97,26.1,25.88,26.05,1877160.0,24.1467,24.2676,24.0631,24.2211,1877160.0
2020-02-24 11:00:00,26.05,26.07,25.93,26.0,4759455.0,24.2211,24.2397,24.1096,24.1746,4759455.0
2020-02-24 12:00:00,25.99,26.02,25.94,25.95,2381103.0,24.1653,24.1932,24.1189,24.1282,2381103.0
2020-02-24 13:00:00,25.94,26.03,25.89,25.99,2323263.0,24.1189,24.2025,24.0724,24.1653,2323263.0
2020-02-24 14:00:00,25.99,26.2,25.93,26.16,2949618.0,24.1653,24.3606,24.1096,24.3234,2949618.0
2020-02-24 15:00:00,26.16,26.19,26.02,26.02,2983458.0,24.3234,24.3513,24.1932,24.1932,2983458.0
2020-02-25 09:30:00,26.04,26.2,25.92,26.16,1396179.0,24.2118,24.3606,24.1003,24.3234,1396179.0
2020-02-25 10:00:00,26.16,26.21,25.87,26.03,4257201.0,24.3234,24.3699,24.0538,24.2025,4257201.0
2020-02-25 11:00:00,26.02,26.03,25.89,26.0,3794517.0,24.1932,24.2025,24.0724,24.1746,3794517.0
2020-02-25 12:00:00,25.99,26.01,25.78,25.81,3382419.0,24.1653,24.1839,23.9701,23.998,3382419.0
2020-02-25 13:00:00,25.81,25.85,25.66,25.66,2342844.0,23.998,24.0352,23.8585,23.8585,2342844.0
2020-02-25 14:00:00,25.66,25.66,25.19,25.42,1935831.0,23.8585,23.8585,23.4215,23.6354,1935831.0
2020-02-25 15:00:00,25.42,25.52,25.13,25.19,4408335.0,23.6354,23.7283,23.3657,23.4215,4408335.0
2020-02-26 09:30:00,25.39,25.57,25.21,25.36,1680849.0,23.6075,23.7748,23.4401,23.5796,1680849.0
2020-02-26 10:00:00,25.36,25.58,25.31,25.42,1873773.0,23.5796,23.7841,23.5331,23.6354,1873773.0
2020-02-26 11:00:00,25.43,25.52,25.25,25.26,1154388.0,23.6447,23.7283,23.4773,23.4866,1154388.0
2020-02-26 12:00:00,25.26,25.31,25.05,25.26,2386860.0,23.4866,23.5331,23.2913,23.4866,2386860.0
2020-02-26 13:00:00,25.25,25.26,24.95,24.96,2513406.0,23.4773,23.4866,23.1984,23.2077,2513406.0
2020-02-26 14:00:00,24.97,25.14,24.91,25.01,1727970.0,23.217,23.375,23.1612,23.2541,1727970.0
2020-02-26 15:00:00,25.01,25.19,24.99,25.1,4342605.0,23.2541,23.4215,23.2356,23.3378,4342605.0
2020-02-27 09:30:00,24.55,24.65,24.34,24.52,3396912.0,22.9086,23.0019,22.7126,22.8806,3396912.0
2020-02-27 10:00:00,24.52,24.7,24.15,24.7,3194868.0,22.8806,23.0485,22.5353,23.0485,3194868.0
2020-02-27 11:00:00,24.7,24.97,24.66,24.94,1434924.0,23.0485,23.3005,23.0112,23.2725,1434924.0
2020-02-27 12:00:00,24.93,25.15,24.87,25.01,1147377.0,23.2632,23.4684,23.2072,23.3378,1147377.0
2020-02-27 13:00:00,25.0,25.12,24.61,24.73,1370259.0,23.3285,23.4405,22.9646,23.0765,1370259.0
2020-02-27 14:00:00,24.71,24.83,24.65,24.72,1254813.0,23.0579,23.1698,23.0019,23.0672,1254813.0
2020-02-27 15:00:00,24.72,24.76,24.06,24.07,5918571.0,23.0672,23.1045,22.4513,22.4607,5918571.0
2020-02-28 09:30:00,23.36,23.65,23.01,23.12,2166225.0,21.7981,22.0687,21.4715,21.5742,2166225.0
2020-02-28 10:00:00,23.14,23.26,22.81,23.25,3537762.0,21.5928,21.7048,21.2849,21.6955,3537762.0
2020-02-28 11:00:00,23.24,23.62,22.94,23.21,3541521.0,21.6862,22.0407,21.4062,21.6582,3541521.0
2020-02-28 12:00:00,23.2,23.39,23.04,23.37,1757844.0,21.6488,21.8261,21.4995,21.8075,1757844.0
2020-02-28 13:00:00,23.38,23.44,22.97,23.15,1659234.0,21.8168,21.8728,21.4342,21.6022,1659234.0
2020-02-28 14:00:00,23.15,23.46,22.98,23.22,2730774.0,21.6022,21.8914,21.4435,21.6675,2730774.0
2020-02-28 15:00:00,23.22,23.55,22.97,23.53,6654975.0,21.6675,21.9754,21.4342,21.9568,6654975.0
2020-03-02 09:30:00,23.51,23.8,23.3,23.33,2229150.0,21.9381,22.2087,21.7421,21.7701,2229150.0
2020-03-02 10:00:00,23.33,23.39,22.99,23.11,4811460.0,21.7701,21.8261,21.4529,21.5648,4811460.0
2020-03-02 11:00:00,23.1,23.6,23.07,23.6,2352849.0,21.5555,22.0221,21.5275,22.0221,2352849.0
2020-03-02 12:00:00,23.6,23.67,23.39,23.52,2747883.0,22.0221,22.0874,21.8261,21.9474,2747883.0
2020-03-02 13:00:00,23.53,23.57,23.25,23.39,1473198.0,21.9568,21.9941,21.6955,21.8261,1473198.0
2020-03-02 14:00:00,23.39,23.54,23.18,23.27,2052864.0,21.8261,21.9661,21.6302,21.7141,2052864.0
2020-03-02 15:00:00,23.26,23.62,23.25,23.6,7139889.0,21.7048,22.0407,21.6955,22.0221,7139889.0
2020-03-03 09:30:00,23.41,23.65,23.33,23.48,1272996.0,21.8448,22.0687,21.7701,21.9101,1272996.0
2020-03-03 10:00:00,23.48,24.35,23.46,24.05,2513946.0,21.9101,22.7219,21.8914,22.442,2513946.0
2020-03-03 11:00:00,24.05,24.11,23.3,23.7,1963395.0,22.442,22.498,21.7421,22.1154,1963395.0
2020-03-03 12:00:00,23.69,23.74,23.43,23.45,864333.0,22.1061,22.1527,21.8634,21.8821,864333.0
2020-03-03 13:00:00,23.44,23.44,23.01,23.04,1835151.0,21.8728,21.8728,21.4715,21.4995,1835151.0
2020-03-03 14:00:00,23.04,23.18,22.86,23.13,2633937.0,21.4995,21.6302,21.3316,21.5835,2633937.0
2020-03-03 15:00:00,23.12,23.34,22.85,22.97,5253516.0,21.5742,21.7795,21.3222,21.4342,5253516.0
2020-03-04 09:30:00,23.29,23.47,23.13,23.22,1046184.0,21.7328,21.9008,21.5835,21.6675,1046184.0
2020-03-04 10:00:00,23.22,23.51,23.14,23.27,1661493.0,21.6675,21.9381,21.5928,21.7141,1661493.0
2020-03-04 11:00:00,23.28,23.38,23.24,23.3,995799.0,21.7235,21.8168,21.6862,21.7421,995799.0
2020-03-04 12:00:00,23.31,23.7,23.31,23.69,945420.0,21.7515,22.1154,21.7515,22.1061,945420.0
2020-03-04 13:00:00,23.7,23.85,23.69,23.76,1062528.0,22.1154,22.2554,22.1061,22.1714,1062528.0
2020-03-04 14:00:00,23.76,23.87,23.69,23.81,937938.0,22.1714,22.274,22.1061,22.218,937938.0
2020-03-04 15:00:00,23.8,24.08,23.77,23.99,4325346.0,22.2087,22.47,22.1807,22.386,4325346.0
2020-03-05 09:30:00,23.31,23.42,23.15,23.21,682422.0,21.7515,21.8541,21.6022,21.6582,682422.0
2020-03-05 10:00:00,23.21,23.44,23.15,23.19,759531.0,21.6582,21.8728,21.6022,21.6395,759531.0
2020-03-05 11:00:00,23.18,23.53,23.18,23.33,1174209.0,21.6302,21.9568,21.6302,21.7701,1174209.0
2020-03-05 12:00:00,23.32,23.34,23.09,23.12,917064.0,21.7608,21.7795,21.5462,21.5742,917064.0
2020-03-05 13:00:00,23.12,23.25,23.02,23.22,819405.0,21.5742,21.6955,21.4809,21.6675,819405.0
2020-03-05 14:00:00,23.2,23.21,23.03,23.09,877284.0,21.6488,21.6582,21.4902,21.5462,877284.0
2020-03-05 15:00:00,23.09,23.11,22.88,22.99,2949666.0,21.5462,21.5648,21.3502,21.4529,2949666.0
2020-03-06 09:30:00,21.98,22.53,21.91,22.44,1356945.0,20.5104,21.0236,20.4451,20.9396,1356945.0
2020-03-06 10:00:00,22.44,22.9,22.39,22.89,1712916.0,20.9396,21.3689,20.893,21.3596,1712916.0
2020-03-06 11:00:00,22.89,22.94,22.5,22.6,989868.0,21.3596,21.4062,20.9956,21.0889,989868.0
2020-03-06 12:00:00,22.62,22.75,22.4,22.7,813303.0,21.1076,21.2289,20.9023,21.1823,813303.0
2020-03-06 13:00:00,22.7,22.88,22.61,22.67,767487.0,21.1823,21.3502,21.0983,21.1543,767487.0
2020-03-06 14:00:00,22.67,22.69,22.39,22.39,975618.0,21.1543,21.1729,20.893,20.893,975618.0
2020-03-06 15:00:00,22.39,22.84,22.33,22.75,2931510.0,20.893,21.3129,20.837,21.2289,2931510.0
2020-03-09 09:30:00,20.98,21.24,20.88,21.08,1135434.0,19.5773,19.8199,19.4839,19.6706,1135434.0
2020-03-09 10:00:00,21.07,21.12,20.74,20.76,3562374.0,19.6612,19.7079,19.3533,19.372,3562374.0
2020-03-09 11:00:00,20.77,21.08,20.73,21.0,3319377.0,19.3813,19.6706,19.344,19.5959,3319377.0
2020-03-09 12:00:00,20.99,21.02,20.45,20.57,1996437.0,19.5866,19.6146,19.0827,19.1947,1996437.0
2020-03-09 13:00:00,20.57,20.62,20.12,20.14,1329918.0,19.1947,19.2413,18.7748,18.7934,1329918.0
2020-03-09 14:00:00,20.15,20.21,19.86,20.14,1784520.0,18.8028,18.8587,18.5321,18.7934,1784520.0
2020-03-09 15:00:00,20.15,20.31,20.02,20.13,4641606.0,18.8028,18.9521,18.6814,18.7841,4641606.0
2020-03-10 09:30:00,20.83,21.05,20.25,20.5,2506092.0,19.4373,19.6426,18.8961,19.1293,2506092.0
2020-03-10 10:00:00,20.49,20.77,20.31,20.32,2985621.0,19.12,19.3813,18.9521,18.9614,2985621.0
2020-03-10 11:00:00,20.32,20.37,19.78,19.87,2730228.0,18.9614,19.008,18.4575,18.5415,2730228.0
2020-03-10 12:00:00,19.88,20.22,19.83,20.12,2625870.0,18.5508,18.8681,18.5041,18.7748,2625870.0
2020-03-10 13:00:00,20.11,20.33,20.02,20.13,1768269.0,18.7654,18.9707,18.6814,18.7841,1768269.0
2020-03-10 14:00:00,20.12,20.77,20.03,20.67,1888680.0,18.7748,19.3813,18.6908,19.288,1888680.0
2020-03-10 15:00:00,20.68,21.01,20.63,20.96,4015395.0,19.2973,19.6053,19.2507,19.5586,4015395.0
2020-03-11 09:30:00,20.29,20.61,20.1,20.32,2134686.0,18.9334,19.232,18.7561,18.9614,2134686.0
2020-03-11 10:00:00,20.33,20.39,19.97,20.07,3649890.0,18.9707,19.0267,18.6348,18.7281,3649890.0
2020-03-11 11:00:00,20.08,20.13,19.91,20.04,3116910.0,18.7374,18.7841,18.5788,18.7001,3116910.0
2020-03-11 12:00:00,20.04,20.15,19.76,19.82,2366685.0,18.7001,18.8028,18.4388,18.4948,2366685.0
2020-03-11 13:00:00,19.82,19.9,19.73,19.88,2380206.0,18.4948,18.5695,18.4108,18.5508,2380206.0
2020-03-11 14:00:00,19.88,19.92,19.57,19.62,2366409.0,18.5508,18.5881,18.2615,18.3082,2366409.0
2020-03-11 15:00:00,19.61,19.73,19.35,19.43,8727240.0,18.2989,18.4108,18.0562,18.1309,8727240.0
2020-03-12 09:30:00,17.94,18.34,17.32,18.3,1750227.0,16.7405,17.1138,16.162,17.0764,1750227.0
2020-03-12 10:00:00,18.28,18.28,17.46,17.9,3696900.0,17.0578,17.0578,16.2926,16.7032,3696900.0
2020-03-12 11:00:00,17.9,17.92,17.29,17.54,2499495.0,16.7032,16.7219,16.134,16.3673,2499495.0
2020-03-12 12:00:00,17.52,18.63,17.35,18.45,2561613.0,16.3486,17.3844,16.19,17.2164,2561613.0
2020-03-12 13:00:00,18.44,18.78,18.1,18.71,7411146.0,17.2071,17.5244,16.8898,17.459,7411146.0
2020-03-12 14:00:00,18.71,18.8,18.03,18.03,3563154.0,17.459,17.543,16.8245,16.8245,3563154.0
2020-03-12 15:00:00,18.04,18.21,17.72,17.8,5842371.0,16.8338,16.9925,16.5352,16.6099,5842371.0
2020-03-13 09:30:00,18.89,19.6,18.71,18.8,4624629.0,17.627,18.2895,17.459,17.543,4624629.0
2020-03-13 10:00:00,18.8,19.03,18.22,18.22,3882366.0,17.543,17.7576,17.0018,17.0018,3882366.0
2020-03-13 11:00:00,18.21,18.68,18.17,18.41,2971542.0,16.9925,17.431,16.9551,17.1791,2971542.0
2020-03-13 12:00:00,18.43,18.89,18.15,18.64,2396862.0,17.1978,17.627,16.9365,17.3937,2396862.0
2020-03-13 13:00:00,18.62,18.85,18.48,18.6,1907529.0,17.375,17.5897,17.2444,17.3564,1907529.0
2020-03-13 14:00:00,18.6,18.6,18.0,18.32,6184851.0,17.3564,17.3564,16.7965,17.0951,6184851.0
2020-03-13 15:00:00,18.31,19.33,18.27,19.31,6669135.0,17.0858,18.0376,17.0484,18.0189,6669135.0
2020-03-16 09:30:00,16.34,16.85,15.85,16.61,1667946.0,15.2475,15.7234,14.7903,15.4994,1667946.0
2020-03-16 10:00:00,16.59,17.76,16.26,17.45,3621516.0,15.4808,16.5725,15.1728,16.2833,3621516.0
2020-03-16 11:00:00,17.46,17.79,17.12,17.33,3799725.0,16.2926,16.6005,15.9753,16.1713,3799725.0
2020-03-16 12:00:00,17.34,17.51,16.8,16.9,2789622.0,16.1806,16.3393,15.6767,15.77,2789622.0
2020-03-16 13:00:00,16.9,17.14,16.46,16.6,4377765.0,15.77,15.994,15.3595,15.4901,4377765.0
2020-03-16 14:00:00,16.6,16.71,16.17,16.56,1960296.0,15.4901,15.5928,15.0889,15.4528,1960296.0
2020-03-16 15:00:00,16.56,16.69,15.9,16.31,6687918.0,15.4528,15.5741,14.8369,15.2195,6687918.0
2020-03-17 09:30:00,16.5,16.94,16.22,16.25,1526544.0,15.3968,15.8074,15.1355,15.1635,1526544.0
2020-03-17 10:00:00,16.25,16.75,16.06,16.45,2241126.0,15.1635,15.6301,14.9862,15.3501,2241126.0
2020-03-17 11:00:00,16.43,17.3,16.33,17.26,2004534.0,15.3315,16.1433,15.2382,16.106,2004534.0
2020-03-17 12:00:00,17.26,17.72,17.08,17.24,2639103.0,16.106,16.5352,15.938,16.0873,2639103.0
2020-03-17 13:00:00,17.25,17.55,17.06,17.49,1556691.0,16.0966,16.3766,15.9194,16.3206,1556691.0
2020-03-17 14:00:00,17.48,18.01,17.45,17.93,2477397.0,16.3113,16.8058,16.2833,16.7312,2477397.0
2020-03-17 15:00:00,17.92,18.31,17.75,18.09,6813225.0,16.7219,17.0858,16.5632,16.8805,6813225.0
2020-03-18 09:30:00,16.89,17.37,16.73,17.13,1652160.0,15.7607,16.2086,15.6114,15.9847,1652160.0
2020-03-18 10:00:00,17.17,17.49,16.6,16.61,1765191.0,16.022,16.3206,15.4901,15.4994,1765191.0
2020-03-18 11:00:00,16.59,16.72,16.42,16.62,1910763.0,15.4808,15.6021,15.3221,15.5088,1910763.0
2020-03-18 12:00:00,16.6,16.62,16.29,16.32,2065068.0,15.4901,15.5088,15.2008,15.2288,2065068.0
2020-03-18 13:00:00,16.16,16.48,16.06,16.1,2067465.0,15.0795,15.3781,14.9862,15.0235,2067465.0
2020-03-18 14:00:00,16.11,17.07,16.02,16.96,2049237.0,15.0329,15.9287,14.9489,15.826,2049237.0
2020-03-18 15:00:00,16.98,17.31,16.16,16.98,3562086.0,15.8447,16.1526,15.0795,15.8447,3562086.0
2020-03-19 09:30:00,16.82,16.96,16.26,16.84,1328400.0,15.6954,15.826,15.1728,15.7141,1328400.0
2020-03-19 10:00:00,16.85,17.37,16.73,17.26,1462710.0,15.7234,16.2086,15.6114,16.106,1462710.0
2020-03-19 11:00:00,17.25,18.73,17.18,18.11,2164845.0,16.0966,17.4777,16.0313,16.8991,2164845.0
2020-03-19 12:00:00,18.12,18.13,17.36,17.37,1529715.0,16.9085,16.9178,16.1993,16.2086,1529715.0
2020-03-19 13:00:00,17.37,17.7,17.06,17.56,1214607.0,16.2086,16.5166,15.9194,16.3859,1214607.0
2020-03-19 14:00:00,17.53,18.04,17.37,17.77,1104099.0,16.3579,16.8338,16.2086,16.5819,1104099.0
2020-03-19 15:00:00,17.77,18.36,17.68,18.35,3961503.0,16.5819,17.1324,16.4979,17.1231,3961503.0
2020-03-20 09:30:00,18.17,18.38,17.48,17.61,4040604.0,16.9551,17.1511,16.3113,16.4326,4040604.0
2020-03-20 10:00:00,17.65,18.15,17.63,18.14,2777667.0,16.4699,16.9365,16.4512,16.9271,2777667.0
2020-03-20 11:00:00,18.15,18.39,17.85,18.17,3874593.0,16.9365,17.1604,16.6565,16.9551,3874593.0
2020-03-20 12:00:00,18.21,18.24,17.42,17.68,2068065.0,16.9925,17.0205,16.2553,16.4979,2068065.0
2020-03-20 13:00:00,17.67,17.87,17.65,17.7,1349808.0,16.4886,16.6752,16.4699,16.5166,1349808.0
2020-03-20 14:00:00,17.71,17.75,16.9,17.03,2274609.0,16.5259,16.5632,15.77,15.8914,2274609.0
2020-03-20 15:00:00,17.05,17.32,16.53,16.63,5327232.0,15.91,16.162,15.4248,15.5181,5327232.0
2020-03-23 09:30:00,16.38,16.67,16.03,16.64,1821246.0,15.2848,15.5554,14.9582,15.5274,1821246.0
2020-03-23 10:00:00,16.65,16.93,15.97,16.14,2480967.0,15.5368,15.798,14.9022,15.0609,2480967.0
2020-03-23 11:00:00,16.13,16.32,15.72,15.85,2417475.0,15.0515,15.2288,14.6689,14.7903,2417475.0
2020-03-23 12:00:00,15.86,16.47,15.6,16.4,1887423.0,14.7996,15.3688,14.557,15.3035,1887423.0
2020-03-23 13:00:00,16.39,16.56,16.1,16.22,1615131.0,15.2941,15.4528,15.0235,15.1355,1615131.0
2020-03-23 14:00:00,16.21,16.45,16.03,16.13,1683993.0,15.1262,15.3501,14.9582,15.0515,1683993.0
2020-03-23 15:00:00,16.14,16.22,15.68,15.89,4519017.0,15.0609,15.1355,14.6316,14.8276,4519017.0
2020-03-24 09:30:00,16.99,17.51,16.5,17.06,1299408.0,15.854,16.3393,15.3968,15.9194,1299408.0
2020-03-24 10:00:00,17.05,17.54,17.04,17.51,2414073.0,15.91,16.3673,15.9007,16.3393,2414073.0
2020-03-24 11:00:00,17.52,17.86,17.42,17.81,2336793.0,16.3486,16.6659,16.2553,16.6192,2336793.0
2020-03-24 12:00:00,17.81,17.92,17.68,17.7,1987194.0,16.6192,16.7219,16.4979,16.5166,1987194.0
2020-03-24 13:00:00,17.68,17.82,17.53,17.65,1176240.0,16.4979,16.6285,16.3579,16.4699,1176240.0
2020-03-24 14:00:00,17.67,18.17,17.53,18.16,1619115.0,16.4886,16.9551,16.3579,16.9458,1619115.0
2020-03-24 15:00:00,18.16,18.56,18.0,18.5,4940892.0,16.9458,17.3191,16.7965,17.2631,4940892.0
2020-03-25 09:30:00,18.3,19.26,18.3,18.54,1826148.0,17.0764,17.9723,17.0764,17.3004,1826148.0
2020-03-25 10:00:00,18.53,19.15,18.34,19.11,1543896.0,17.2911,17.8696,17.1138,17.8323,1543896.0
2020-03-25 11:00:00,19.12,19.13,18.76,19.08,1349889.0,17.8416,17.8509,17.5057,17.8043,1349889.0
2020-03-25 12:00:00,19.09,19.87,19.08,19.72,1713486.0,17.8136,18.5415,17.8043,18.4015,1713486.0
2020-03-25 13:00:00,19.73,20.19,19.7,19.83,1768104.0,18.4108,18.8401,18.3828,18.5041,1768104.0
2020-03-25 14:00:00,19.83,19.86,19.42,19.74,1854486.0,18.5041,18.5321,18.1216,18.4202,1854486.0
2020-03-25 15:00:00,19.75,19.79,18.68,18.84,5625870.0,18.4295,18.4668,17.431,17.5803,5625870.0
2020-03-26 09:30:00,19.11,19.33,18.61,19.01,926196.0,17.8323,18.0376,17.3657,17.739,926196.0
2020-03-26 10:00:00,19.05,19.26,18.71,18.95,2288844.0,17.7763,17.9723,17.459,17.683,2288844.0
2020-03-26 11:00:00,19.0,19.36,18.86,19.27,1325382.0,17.7296,18.0656,17.599,17.9816,1325382.0
2020-03-26 12:00:00,19.29,19.3,18.96,19.15,1529817.0,18.0003,18.0096,17.6923,17.8696,1529817.0
2020-03-26 13:00:00,19.13,19.21,18.9,19.08,928758.0,17.8509,17.9256,17.6363,17.8043,928758.0
2020-03-26 14:00:00,19.1,19.27,18.96,19.2,948906.0,17.823,17.9816,17.6923,17.9163,948906.0
2020-03-26 15:00:00,19.2,19.71,19.07,19.52,4087071.0,17.9163,18.3922,17.795,18.2149,4087071.0
2020-03-27 09:30:00,18.76,18.82,18.35,18.63,951861.0,17.5057,17.5617,17.1231,17.3844,951861.0
2020-03-27 10:00:00,18.62,18.84,18.47,18.73,816933.0,17.375,17.5803,17.2351,17.4777,816933.0
2020-03-27 11:00:00,18.72,18.9,18.46,18.46,963957.0,17.4684,17.6363,17.2257,17.2257,963957.0
2020-03-27 12:00:00,18.46,18.76,18.34,18.76,1095444.0,17.2257,17.5057,17.1138,17.5057,1095444.0
2020-03-27 13:00:00,18.76,18.97,18.52,18.77,1272174.0,17.5057,17.7016,17.2817,17.515,1272174.0
2020-03-27 14:00:00,18.78,18.89,18.64,18.89,1247952.0,17.5244,17.627,17.3937,17.627,1247952.0
2020-03-27 15:00:00,18.9,19.27,18.72,18.76,3297849.0,17.6363,17.9816,17.4684,17.5057,3297849.0
2020-03-30 09:30:00,18.7,18.97,18.58,18.76,604053.0,17.4497,17.7016,17.3377,17.5057,604053.0
2020-03-30 10:00:00,18.77,19.1,18.64,18.94,1060332.0,17.515,17.823,17.3937,17.6737,1060332.0
2020-03-30 11:00:00,18.93,19.37,18.91,19.22,961629.0,17.6643,18.0749,17.6457,17.9349,961629.0
2020-03-30 12:00:00,19.21,19.36,19.06,19.33,1315224.0,17.9256,18.0656,17.7856,18.0376,1315224.0
2020-03-30 13:00:00,19.33,19.33,19.15,19.24,1539951.0,18.0376,18.0376,17.8696,17.9536,1539951.0
2020-03-30 14:00:00,19.23,19.26,18.99,19.15,1097502.0,17.9443,17.9723,17.7203,17.8696,1097502.0
2020-03-30 15:00:00,19.16,19.42,19.13,19.34,3289941.0,17.8789,18.1216,17.8509,18.0469,3289941.0
2020-03-31 09:30:00,19.24,19.34,18.94,18.94,819093.0,17.9536,18.0469,17.6737,17.6737,819093.0
2020-03-31 10:00:00,18.95,19.31,18.95,19.19,1116813.0,17.683,18.0189,17.683,17.9069,1116813.0
2020-03-31 11:00:00,19.2,19.33,19.13,19.3,914190.0,17.9163,18.0376,17.8509,18.0096,914190.0
2020-03-31 12:00:00,19.29,19.37,19.13,19.13,1973805.0,18.0003,18.0749,17.8509,17.8509,1973805.0
2020-03-31 13:00:00,19.12,19.14,18.87,19.1,807156.0,17.8416,17.8603,17.6083,17.823,807156.0
2020-03-31 14:00:00,19.1,19.19,18.97,19.1,620823.0,17.823,17.9069,17.7016,17.823,620823.0
2020-03-31 15:00:00,19.09,19.38,18.77,19.1,3902631.0,17.8136,18.0842,17.515,17.823,3902631.0
2020-04-01 09:30:00,18.0,18.26,17.75,18.21,1201962.0,16.7965,17.0391,16.5632,16.9925,1201962.0
2020-04-01 10:00:00,18.21,18.35,18.09,18.15,1354173.0,16.9925,17.1231,16.8805,16.9365,1354173.0
2020-04-01 11:00:00,18.16,18.31,18.03,18.08,900471.0,16.9458,17.0858,16.8245,16.8712,900471.0
2020-04-01 12:00:00,18.09,18.15,17.94,18.02,771507.0,16.8805,16.9365,16.7405,16.8152,771507.0
2020-04-01 13:00:00,18.03,18.28,18.0,18.27,756873.0,16.8245,17.0578,16.7965,17.0484,756873.0
2020-04-01 14:00:00,18.27,18.37,18.09,18.1,749121.0,17.0484,17.1418,16.8805,16.8898,749121.0
2020-04-01 15:00:00,18.1,18.41,17.99,18.28,3120012.0,16.8898,17.1791,16.7872,17.0578,3120012.0
2020-04-02 09:30:00,18.06,18.45,17.88,18.03,598629.0,16.8525,17.2164,16.6845,16.8245,598629.0
2020-04-02 10:00:00,18.01,18.75,17.99,18.63,893553.0,16.8058,17.4964,16.7872,17.3844,893553.0
2020-04-02 11:00:00,18.64,18.65,18.38,18.46,1182171.0,17.3937,17.403,17.1511,17.2257,1182171.0
2020-04-02 12:00:00,18.46,18.64,18.42,18.55,1105683.0,17.2257,17.3937,17.1884,17.3097,1105683.0
2020-04-02 13:00:00,18.55,18.59,18.27,18.32,896874.0,17.3097,17.3471,17.0484,17.0951,896874.0
2020-04-02 14:00:00,18.31,18.45,18.07,18.43,1668465.0,17.0858,17.2164,16.8618,17.1978,1668465.0
2020-04-02 15:00:00,18.43,19.04,18.4,18.96,4248990.0,17.1978,17.767,17.1698,17.6923,4248990.0
2020-04-03 09:30:00,18.87,19.22,18.87,19.08,1204734.0,17.6083,17.9349,17.6083,17.8043,1204734.0
2020-04-03 10:00:00,19.09,19.2,18.85,18.94,1472646.0,17.8136,17.9163,17.5897,17.6737,1472646.0
2020-04-03 11:00:00,18.95,19.04,18.79,18.85,1746813.0,17.683,17.767,17.5337,17.5897,1746813.0
2020-04-03 12:00:00,18.85,18.95,18.67,18.86,640089.0,17.5897,17.683,17.4217,17.599,640089.0
2020-04-03 13:00:00,18.86,18.92,18.77,18.86,762636.0,17.599,17.655,17.515,17.599,762636.0
2020-04-03 14:00:00,18.86,18.92,18.69,18.8,1228164.0,17.599,17.655,17.4404,17.543,1228164.0
2020-04-03 15:00:00,18.8,18.96,18.63,18.93,4000959.0,17.543,17.6923,17.3844,17.6643,4000959.0
2020-04-06 09:30:00,20.22,20.47,19.74,19.8,1879548.0,18.8681,19.1014,18.4202,18.4762,1879548.0
2020-04-06 10:00:00,19.79,19.98,19.78,19.91,2624370.0,18.4668,18.6441,18.4575,18.5788,2624370.0
2020-04-06 11:00:00,19.91,20.07,19.82,20.03,863316.0,18.5788,18.7281,18.4948,18.6908,863316.0
2020-04-06 12:00:00,20.04,20.15,20.0,20.11,1368360.0,18.7001,18.8028,18.6628,18.7654,1368360.0
2020-04-06 13:00:00,20.1,20.12,19.92,20.08,815337.0,18.7561,18.7748,18.5881,18.7374,815337.0
2020-04-06 14:00:00,20.08,20.15,19.93,20.13,1159821.0,18.7374,18.8028,18.5975,18.7841,1159821.0
2020-04-06 15:00:00,20.13,20.56,20.08,20.47,4416585.0,18.7841,19.1853,18.7374,19.1014,4416585.0
2020-04-07 09:30:00,21.44,21.61,21.04,21.57,1404384.0,20.0065,20.1651,19.6332,20.1278,1404384.0
2020-04-07 10:00:00,21.58,21.6,20.76,20.96,2154531.0,20.1371,20.1558,19.372,19.5586,2154531.0
2020-04-07 11:00:00,20.96,21.13,20.82,20.91,1033200.0,19.5586,19.7172,19.428,19.5119,1033200.0
2020-04-07 12:00:00,20.91,21.16,20.9,20.95,940221.0,19.5119,19.7452,19.5026,19.5493,940221.0
2020-04-07 13:00:00,20.95,20.98,20.64,20.72,1376688.0,19.5493,19.5773,19.26,19.3346,1376688.0
2020-04-07 14:00:00,20.72,20.72,20.3,20.38,2038785.0,19.3346,19.3346,18.9427,19.0174,2038785.0
2020-04-07 15:00:00,20.39,20.81,20.27,20.39,2826378.0,19.0267,19.4186,18.9147,19.0267,2826378.0
2020-04-08 09:30:00,20.74,20.85,20.64,20.67,696552.0,19.3533,19.4559,19.26,19.288,696552.0
2020-04-08 10:00:00,20.68,21.04,20.6,21.02,648594.0,19.2973,19.6332,19.2227,19.6146,648594.0
2020-04-08 11:00:00,21.03,21.21,20.87,20.99,789474.0,19.6239,19.7919,19.4746,19.5866,789474.0
2020-04-08 12:00:00,21.0,21.17,20.96,21.06,847485.0,19.5959,19.7546,19.5586,19.6519,847485.0
2020-04-08 13:00:00,21.06,21.11,20.84,20.87,573630.0,19.6519,19.6986,19.4466,19.4746,573630.0
2020-04-08 14:00:00,20.88,21.18,20.85,21.16,681879.0,19.4839,19.7639,19.4559,19.7452,681879.0
2020-04-08 15:00:00,21.16,21.29,20.99,21.17,2774373.0,19.7452,19.8665,19.5866,19.7546,2774373.0
2020-04-09 09:30:00,21.38,21.6,21.2,21.42,899526.0,19.9505,20.1558,19.7825,19.9878,899526.0
2020-04-09 10:00:00,21.42,21.6,21.24,21.31,2571603.0,19.9878,20.1558,19.8199,19.8852,2571603.0
2020-04-09 11:00:00,21.31,21.52,21.14,21.5,1348605.0,19.8852,20.0812,19.7266,20.0625,1348605.0
2020-04-09 12:00:00,21.51,21.56,21.29,21.37,812295.0,20.0718,20.1185,19.8665,19.9412,812295.0
2020-04-09 13:00:00,21.38,21.38,21.24,21.32,892155.0,19.9505,19.9505,19.8199,19.8945,892155.0
2020-04-09 14:00:00,21.32,21.34,21.03,21.16,1520337.0,19.8945,19.9132,19.6239,19.7452,1520337.0
2020-04-09 15:00:00,21.16,21.47,21.11,21.34,2965053.0,19.7452,20.0345,19.6986,19.9132,2965053.0
2020-04-13 09:30:00,21.1,21.29,20.79,20.87,795300.0,19.6892,19.8665,19.4,19.4746,795300.0
2020-04-13 10:00:00,20.88,20.96,20.59,20.62,1367130.0,19.4839,19.5586,19.2133,19.2413,1367130.0
2020-04-13 11:00:00,20.61,20.64,20.44,20.56,1077090.0,19.232,19.26,19.0734,19.1853,1077090.0
2020-04-13 12:00:00,20.56,20.66,20.41,20.45,1006413.0,19.1853,19.2787,19.0454,19.0827,1006413.0
2020-04-13 13:00:00,20.45,20.59,20.33,20.53,860514.0,19.0827,19.2133,18.9707,19.1573,860514.0
2020-04-13 14:00:00,20.54,20.58,20.32,20.4,863463.0,19.1667,19.204,18.9614,19.036,863463.0
2020-04-13 15:00:00,20.4,20.59,20.31,20.52,2734257.0,19.036,19.2133,18.9521,19.148,2734257.0
2020-04-14 09:30:00,20.71,21.1,20.71,21.07,484383.0,19.3253,19.6892,19.3253,19.6612,484383.0
2020-04-14 10:00:00,21.07,21.13,20.78,20.81,672243.0,19.6612,19.7172,19.3906,19.4186,672243.0
2020-04-14 11:00:00,20.8,20.88,20.68,20.71,702744.0,19.4093,19.4839,19.2973,19.3253,702744.0
2020-04-14 12:00:00,20.71,20.93,20.71,20.78,540453.0,19.3253,19.5306,19.3253,19.3906,540453.0
2020-04-14 13:00:00,20.79,20.79,20.68,20.73,695325.0,19.4,19.4,19.2973,19.344,695325.0
2020-04-14 14:00:00,20.73,20.88,20.69,20.86,680988.0,19.344,19.4839,19.3066,19.4653,680988.0
2020-04-14 15:00:00,20.86,20.91,20.75,20.85,2347434.0,19.4653,19.5119,19.3626,19.4559,2347434.0
2020-04-15 09:30:00,20.1,20.31,20.04,20.15,561762.0,18.7561,18.9521,18.7001,18.8028,561762.0
2020-04-15 10:00:00,20.14,20.19,20.05,20.06,978942.0,18.7934,18.8401,18.7094,18.7188,978942.0
2020-04-15 11:00:00,20.06,20.13,19.99,20.03,857604.0,18.7188,18.7841,18.6534,18.6908,857604.0
2020-04-15 12:00:00,20.03,20.21,19.97,20.15,578253.0,18.6908,18.8587,18.6348,18.8028,578253.0
2020-04-15 13:00:00,20.14,20.29,20.12,20.19,489780.0,18.7934,18.9334,18.7748,18.8401,489780.0
2020-04-15 14:00:00,20.19,20.34,20.18,20.3,527970.0,18.8401,18.98,18.8307,18.9427,527970.0
2020-04-15 15:00:00,20.29,20.32,20.13,20.31,1958979.0,18.9334,18.9614,18.7841,18.9521,1958979.0
2020-04-16 09:30:00,20.4,20.4,19.91,19.92,716646.0,19.036,19.036,18.5788,18.5881,716646.0
2020-04-16 10:00:00,19.92,20.06,19.65,20.05,871023.0,18.5881,18.7188,18.3362,18.7094,871023.0
2020-04-16 11:00:00,20.05,20.15,19.99,20.15,718791.0,18.7094,18.8028,18.6534,18.8028,718791.0
2020-04-16 12:00:00,20.14,20.17,19.83,19.97,558879.0,18.7934,18.8214,18.5041,18.6348,558879.0
2020-04-16 13:00:00,19.97,20.13,19.94,20.09,580782.0,18.6348,18.7841,18.6068,18.7468,580782.0
2020-04-16 14:00:00,20.08,20.23,20.04,20.18,639663.0,18.7374,18.8774,18.7001,18.8307,639663.0
2020-04-16 15:00:00,20.18,20.29,20.07,20.21,2351055.0,18.8307,18.9334,18.7281,18.8587,2351055.0
2020-04-17 09:30:00,21.0,21.22,20.9,21.04,1448904.0,19.5959,19.8012,19.5026,19.6332,1448904.0
2020-04-17 10:00:00,21.05,21.07,20.69,20.79,1159272.0,19.6426,19.6612,19.3066,19.4,1159272.0
2020-04-17 11:00:00,20.78,20.87,20.73,20.77,570159.0,19.3906,19.4746,19.344,19.3813,570159.0
2020-04-17 12:00:00,20.77,20.9,20.68,20.86,486255.0,19.3813,19.5026,19.2973,19.4653,486255.0
2020-04-17 13:00:00,20.86,20.93,20.84,20.87,838770.0,19.4653,19.5306,19.4466,19.4746,838770.0
2020-04-17 14:00:00,20.87,20.87,20.73,20.82,591018.0,19.4746,19.4746,19.344,19.428,591018.0
2020-04-17 15:00:00,20.83,21.05,20.78,20.93,3098835.0,19.4373,19.6426,19.3906,19.5306,3098835.0
2020-04-20 09:30:00,20.34,20.86,20.34,20.62,1255518.0,18.98,19.4653,18.98,19.2413,1255518.0
2020-04-20 10:00:00,20.63,20.75,20.47,20.71,855270.0,19.2507,19.3626,19.1014,19.3253,855270.0
2020-04-20 11:00:00,20.71,20.84,20.62,20.71,524424.0,19.3253,19.4466,19.2413,19.3253,524424.0
2020-04-20 12:00:00,20.71,20.71,20.57,20.6,536907.0,19.3253,19.3253,19.1947,19.2227,536907.0
2020-04-20 13:00:00,20.6,20.6,20.42,20.49,522639.0,19.2227,19.2227,19.0547,19.12,522639.0
2020-04-20 14:00:00,20.5,20.54,20.13,20.14,1015194.0,19.1293,19.1667,18.7841,18.7934,1015194.0
2020-04-20 15:00:00,20.15,20.4,20.09,20.34,2697567.0,18.8028,19.036,18.7468,18.98,2697567.0
2020-04-21 09:30:00,19.78,19.93,19.6,19.82,1026135.0,18.4575,18.5975,18.2895,18.4948,1026135.0
2020-04-21 10:00:00,19.82,19.93,19.72,19.84,1136043.0,18.4948,18.5975,18.4015,18.5135,1136043.0
2020-04-21 11:00:00,19.83,19.92,19.68,19.82,1291791.0,18.5041,18.5881,18.3642,18.4948,1291791.0
2020-04-21 12:00:00,19.82,19.97,19.77,19.91,863979.0,18.4948,18.6348,18.4482,18.5788,863979.0
2020-04-21 13:00:00,19.91,20.08,19.9,19.98,653430.0,18.5788,18.7374,18.5695,18.6441,653430.0
2020-04-21 14:00:00,19.97,20.1,19.84,19.86,1489164.0,18.6348,18.7561,18.5135,18.5321,1489164.0
2020-04-21 15:00:00,19.87,19.98,19.77,19.83,2440695.0,18.5415,18.6441,18.4482,18.5041,2440695.0
2020-04-22 09:30:00,20.2,20.41,19.97,20.0,1054665.0,18.8494,19.0454,18.6348,18.6628,1054665.0
2020-04-22 10:00:00,20.0,20.06,19.85,19.86,1379457.0,18.6628,18.7188,18.5228,18.5321,1379457.0
2020-04-22 11:00:00,19.87,20.01,19.82,19.98,1846935.0,18.5415,18.6721,18.4948,18.6441,1846935.0
2020-04-22 12:00:00,19.98,20.18,19.98,20.11,1513584.0,18.6441,18.8307,18.6441,18.7654,1513584.0
2020-04-22 13:00:00,20.12,20.12,20.03,20.09,789762.0,18.7748,18.7748,18.6908,18.7468,789762.0
2020-04-22 14:00:00,20.09,20.3,20.09,20.2,1196691.0,18.7468,18.9427,18.7468,18.8494,1196691.0
2020-04-22 15:00:00,20.2,20.8,20.16,20.26,2915553.0,18.8494,19.4093,18.8121,18.9054,2915553.0
2020-04-23 09:30:00,21.3,21.38,20.83,21.04,1983054.0,19.8759,19.9505,19.4373,19.6332,1983054.0
2020-04-23 10:00:00,21.06,21.25,20.97,21.1,1754739.0,19.6519,19.8292,19.5679,19.6892,1754739.0
2020-04-23 11:00:00,21.11,21.16,20.87,21.01,1314561.0,19.6986,19.7452,19.4746,19.6053,1314561.0
2020-04-23 12:00:00,21.01,21.02,20.43,20.63,1341912.0,19.6053,19.6146,19.064,19.2507,1341912.0
2020-04-23 13:00:00,20.64,20.76,20.47,20.62,771861.0,19.26,19.372,19.1014,19.2413,771861.0
2020-04-23 14:00:00,20.61,20.66,20.48,20.63,617814.0,19.232,19.2787,19.1107,19.2507,617814.0
2020-04-23 15:00:00,20.64,20.65,20.47,20.47,2046786.0,19.26,19.2693,19.1014,19.1014,2046786.0
2020-04-24 09:30:00,20.86,20.86,20.48,20.51,693396.0,19.4653,19.4653,19.1107,19.1387,693396.0
2020-04-24 10:00:00,20.52,20.81,20.46,20.7,1051776.0,19.148,19.4186,19.092,19.316,1051776.0
2020-04-24 11:00:00,20.7,20.79,20.66,20.78,811770.0,19.316,19.4,19.2787,19.3906,811770.0
2020-04-24 12:00:00,20.79,20.96,20.76,20.95,829815.0,19.4,19.5586,19.372,19.5493,829815.0
2020-04-24 13:00:00,20.96,20.96,20.88,20.95,605085.0,19.5586,19.5586,19.4839,19.5493,605085.0
2020-04-24 14:00:00,20.95,21.11,20.93,21.08,924879.0,19.5493,19.6986,19.5306,19.6706,924879.0
2020-04-24 15:00:00,21.08,21.33,21.05,21.29,2738922.0,19.6706,19.9039,19.6426,19.8665,2738922.0
2020-04-27 09:30:00,21.83,22.0,21.59,21.86,2057769.0,20.3704,20.5291,20.1465,20.3984,2057769.0
2020-04-27 10:00:00,21.85,21.97,21.77,21.78,3231045.0,20.3891,20.5011,20.3144,20.3238,3231045.0
2020-04-27 11:00:00,21.78,22.09,21.74,22.05,1829298.0,20.3238,20.613,20.2864,20.5757,1829298.0
2020-04-27 12:00:00,22.05,22.07,21.96,22.0,1538604.0,20.5757,20.5944,20.4917,20.5291,1538604.0
2020-04-27 13:00:00,21.99,22.03,21.89,22.01,1279653.0,20.5197,20.5571,20.4264,20.5384,1279653.0
2020-04-27 14:00:00,22.02,22.19,22.02,22.17,1447278.0,20.5477,20.7064,20.5477,20.6877,1447278.0
2020-04-27 15:00:00,22.16,22.26,22.12,22.14,5247339.0,20.6784,20.7717,20.641,20.6597,5247339.0
2020-04-28 09:30:00,22.41,22.55,22.34,22.4,1639956.0,20.9116,21.0423,20.8463,20.9023,1639956.0
2020-04-28 10:00:00,22.4,22.44,21.95,21.98,1884945.0,20.9023,20.9396,20.4824,20.5104,1884945.0
2020-04-28 11:00:00,21.97,22.24,21.94,22.17,1384068.0,20.5011,20.753,20.4731,20.6877,1384068.0
2020-04-28 12:00:00,22.17,22.24,22.09,22.22,1463856.0,20.6877,20.753,20.613,20.7343,1463856.0
2020-04-28 13:00:00,22.22,22.27,22.17,22.23,1256976.0,20.7343,20.781,20.6877,20.7437,1256976.0
2020-04-28 14:00:00,22.24,22.34,22.2,22.24,1258122.0,20.753,20.8463,20.7157,20.753,1258122.0
2020-04-28 15:00:00,22.24,22.33,22.17,22.29,2760150.0,20.753,20.837,20.6877,20.7997,2760150.0
2020-04-29 09:30:00,22.79,23.09,22.72,22.81,709908.0,21.2662,21.5462,21.2009,21.2849,709908.0
2020-04-29 10:00:00,22.82,22.83,22.59,22.73,1554123.0,21.2942,21.3036,21.0796,21.2102,1554123.0
2020-04-29 11:00:00,22.73,22.81,22.66,22.79,929646.0,21.2102,21.2849,21.1449,21.2662,929646.0
2020-04-29 12:00:00,22.79,22.87,22.74,22.83,1179756.0,21.2662,21.3409,21.2196,21.3036,1179756.0
2020-04-29 13:00:00,22.84,22.91,22.74,22.8,735657.0,21.3129,21.3782,21.2196,21.2756,735657.0
2020-04-29 14:00:00,22.82,22.86,22.66,22.82,944031.0,21.2942,21.3316,21.1449,21.2942,944031.0
2020-04-29 15:00:00,22.82,22.88,22.7,22.71,2822994.0,21.2942,21.3502,21.1823,21.1916,2822994.0
2020-04-30 09:30:00,22.34,22.61,22.19,22.27,887955.0,20.8463,21.0983,20.7064,20.781,887955.0
2020-04-30 10:00:00,22.27,22.33,22.12,22.24,1124676.0,20.781,20.837,20.641,20.753,1124676.0
2020-04-30 11:00:00,22.24,22.32,22.18,22.21,1603830.0,20.753,20.8277,20.697,20.725,1603830.0
2020-04-30 12:00:00,22.21,22.25,22.06,22.2,1361823.0,20.725,20.7623,20.585,20.7157,1361823.0
2020-04-30 13:00:00,22.2,22.22,22.02,22.1,1531803.0,20.7157,20.7343,20.5477,20.6224,1531803.0
2020-04-30 14:00:00,22.1,22.17,22.05,22.1,2230068.0,20.6224,20.6877,20.5757,20.6224,2230068.0
2020-04-30 15:00:00,22.1,22.2,22.0,22.08,9044229.0,20.6224,20.7157,20.5291,20.6037,9044229.0
2020-05-01 09:30:00,21.93,21.93,21.52,21.64,797631.0,20.4637,20.4637,20.0812,20.1931,797631.0
2020-05-01 10:00:00,21.64,21.84,21.62,21.79,1261152.0,20.1931,20.3798,20.1745,20.3331,1261152.0
2020-05-01 11:00:00,21.78,21.78,21.6,21.63,715983.0,20.3238,20.3238,20.1558,20.1838,715983.0
2020-05-01 12:00:00,21.62,21.68,21.57,21.64,2298891.0,20.1745,20.2305,20.1278,20.1931,2298891.0
2020-05-01 13:00:00,21.64,21.7,21.56,21.63,2172948.0,20.1931,20.2491,20.1185,20.1838,2172948.0
2020-05-01 14:00:00,21.63,21.67,21.58,21.65,4495746.0,20.1838,20.2211,20.1371,20.2025,4495746.0
2020-05-01 15:00:00,21.65,21.73,21.58,21.66,6811806.0,20.2025,20.2771,20.1371,20.2118,6811806.0
2020-05-04 09:30:00,21.61,21.61,21.22,21.3,777816.0,20.1651,20.1651,19.8012,19.8759,777816.0
2020-05-04 10:00:00,21.3,21.35,21.12,21.13,1583523.0,19.8759,19.9225,19.7079,19.7172,1583523.0
2020-05-04 11:00:00,21.13,21.15,21.02,21.05,682221.0,19.7172,19.7359,19.6146,19.6426,682221.0
2020-05-04 12:00:00,21.05,21.21,21.05,21.15,758274.0,19.6426,19.7919,19.6426,19.7359,758274.0
2020-05-04 13:00:00,21.15,21.17,21.06,21.13,1292682.0,19.7359,19.7546,19.6519,19.7172,1292682.0
2020-05-04 14:00:00,21.13,21.19,21.09,21.18,1162617.0,19.7172,19.7732,19.6799,19.7639,1162617.0
2020-05-04 15:00:00,21.18,21.26,21.15,21.25,1892952.0,19.7639,19.8385,19.7359,19.8292,1892952.0
2020-05-05 09:30:00,21.45,21.62,21.24,21.61,1127232.0,20.0158,20.1745,19.8199,20.1651,1127232.0
2020-05-05 10:00:00,21.61,21.66,21.39,21.44,1810140.0,20.1651,20.2118,19.9598,20.0065,1810140.0
2020-05-05 11:00:00,21.45,21.46,21.32,21.34,1806294.0,20.0158,20.0252,19.8945,19.9132,1806294.0
2020-05-05 12:00:00,21.34,21.36,21.27,21.34,740505.0,19.9132,19.9318,19.8479,19.9132,740505.0
2020-05-05 13:00:00,21.34,21.36,21.29,21.34,841152.0,19.9132,19.9318,19.8665,19.9132,841152.0
2020-05-05 14:00:00,21.34,21.38,21.27,21.37,926190.0,19.9132,19.9505,19.8479,19.9412,926190.0
2020-05-05 15:00:00,21.37,21.37,21.19,21.26,2445978.0,19.9412,19.9412,19.7732,19.8385,2445978.0
2020-05-06 09:30:00,21.33,21.41,21.03,21.04,1218756.0,19.9039,19.9785,19.6239,19.6332,1218756.0
2020-05-06 10:00:00,21.04,21.11,20.91,21.0,3821796.0,19.6332,19.6986,19.5119,19.5959,3821796.0
2020-05-06 11:00:00,21.01,21.03,20.84,20.88,1618914.0,19.6053,19.6239,19.4466,19.4839,1618914.0
2020-05-06 12:00:00,20.88,21.03,20.84,21.0,871602.0,19.4839,19.6239,19.4466,19.5959,871602.0
2020-05-06 13:00:00,21.0,21.04,20.93,21.02,598521.0,19.5959,19.6332,19.5306,19.6146,598521.0
2020-05-06 14:00:00,21.02,21.02,20.9,20.94,878142.0,19.6146,19.6146,19.5026,19.5399,878142.0
2020-05-06 15:00:00,20.95,20.97,20.84,20.88,2099418.0,19.5493,19.5679,19.4466,19.4839,2099418.0
2020-05-07 09:30:00,21.22,21.23,21.06,21.15,1125585.0,19.8012,19.8105,19.6519,19.7359,1125585.0
2020-05-07 10:00:00,21.16,21.34,21.09,21.24,1284513.0,19.7452,19.9132,19.6799,19.8199,1284513.0
2020-05-07 11:00:00,21.25,21.44,21.24,21.43,815004.0,19.8292,20.0065,19.8199,19.9972,815004.0
2020-05-07 12:00:00,21.43,21.47,21.31,21.35,990327.0,19.9972,20.0345,19.8852,19.9225,990327.0
2020-05-07 13:00:00,21.35,21.4,21.3,21.32,506934.0,19.9225,19.9692,19.8759,19.8945,506934.0
2020-05-07 14:00:00,21.32,21.33,21.24,21.26,617544.0,19.8945,19.9039,19.8199,19.8385,617544.0
2020-05-07 15:00:00,21.26,21.34,21.22,21.31,1662429.0,19.8385,19.9132,19.8012,19.8852,1662429.0
2020-05-08 09:30:00,21.58,21.81,21.56,21.78,920946.0,20.1371,20.3518,20.1185,20.3238,920946.0
2020-05-08 10:00:00,21.78,21.92,21.77,21.84,914100.0,20.3238,20.4544,20.3144,20.3798,914100.0
2020-05-08 11:00:00,21.84,21.97,21.77,21.96,623022.0,20.3798,20.5011,20.3144,20.4917,623022.0
2020-05-08 12:00:00,21.96,21.98,21.89,21.89,481155.0,20.4917,20.5104,20.4264,20.4264,481155.0
2020-05-08 13:00:00,21.89,21.95,21.86,21.92,615966.0,20.4264,20.4824,20.3984,20.4544,615966.0
2020-05-08 14:00:00,21.92,22.01,21.9,22.0,631122.0,20.4544,20.5384,20.4357,20.5291,631122.0
2020-05-08 15:00:00,22.02,22.1,21.99,22.04,1591899.0,20.5477,20.6224,20.5197,20.5664,1591899.0
2020-05-11 09:30:00,21.73,21.94,21.71,21.85,457863.0,20.2771,20.4731,20.2584,20.3891,457863.0
2020-05-11 10:00:00,21.85,21.92,21.74,21.88,1243881.0,20.3891,20.4544,20.2864,20.4171,1243881.0
2020-05-11 11:00:00,21.89,22.04,21.87,21.99,811131.0,20.4264,20.5664,20.4078,20.5197,811131.0
2020-05-11 12:00:00,21.99,22.12,21.97,22.07,466149.0,20.5197,20.641,20.5011,20.5944,466149.0
2020-05-11 13:00:00,22.07,22.23,22.06,22.16,497232.0,20.5944,20.7437,20.585,20.6784,497232.0
2020-05-11 14:00:00,22.15,22.16,22.0,22.0,747846.0,20.669,20.6784,20.5291,20.5291,747846.0
2020-05-11 15:00:00,22.0,22.1,21.91,21.97,1785765.0,20.5291,20.6224,20.4451,20.5011,1785765.0
2020-05-12 09:30:00,22.07,22.07,21.84,21.89,585726.0,20.5944,20.5944,20.3798,20.4264,585726.0
2020-05-12 10:00:00,21.88,21.96,21.8,21.88,719937.0,20.4171,20.4917,20.3424,20.4171,719937.0
2020-05-12 11:00:00,21.88,22.0,21.83,21.91,500850.0,20.4171,20.5291,20.3704,20.4451,500850.0
2020-05-12 12:00:00,21.91,21.91,21.82,21.87,331107.0,20.4451,20.4451,20.3611,20.4078,331107.0
2020-05-12 13:00:00,21.87,21.87,21.65,21.71,458241.0,20.4078,20.4078,20.2025,20.2584,458241.0
2020-05-12 14:00:00,21.71,21.76,21.65,21.75,590028.0,20.2584,20.3051,20.2025,20.2958,590028.0
2020-05-12 15:00:00,21.75,21.76,21.38,21.39,2133645.0,20.2958,20.3051,19.9505,19.9598,2133645.0
2020-05-13 09:30:00,21.36,21.36,20.95,21.06,642615.0,19.9318,19.9318,19.5493,19.6519,642615.0
2020-05-13 10:00:00,21.06,21.22,20.99,21.01,1020207.0,19.6519,19.8012,19.5866,19.6053,1020207.0
2020-05-13 11:00:00,21.01,21.03,20.74,20.81,839655.0,19.6053,19.6239,19.3533,19.4186,839655.0
2020-05-13 12:00:00,20.81,20.84,20.74,20.8,1067037.0,19.4186,19.4466,19.3533,19.4093,1067037.0
2020-05-13 13:00:00,20.8,20.81,20.67,20.68,842043.0,19.4093,19.4186,19.288,19.2973,842043.0
2020-05-13 14:00:00,20.67,20.77,20.58,20.59,1357746.0,19.288,19.3813,19.204,19.2133,1357746.0
2020-05-13 15:00:00,20.59,20.85,20.56,20.78,3148227.0,19.2133,19.4559,19.1853,19.3906,3148227.0
2020-05-14 09:30:00,20.64,20.64,20.06,20.08,702207.0,19.26,19.26,18.7188,18.7374,702207.0
2020-05-14 10:00:00,20.07,20.63,20.0,20.61,1459179.0,18.7281,19.2507,18.6628,19.232,1459179.0
2020-05-14 11:00:00,20.61,20.66,20.28,20.4,1108833.0,19.232,19.2787,18.9241,19.036,1108833.0
2020-05-14 12:00:00,20.4,20.68,20.36,20.65,762480.0,19.036,19.2973,18.9987,19.2693,762480.0
2020-05-14 13:00:00,20.66,20.76,20.63,20.63,505218.0,19.2787,19.372,19.2507,19.2507,505218.0
2020-05-14 14:00:00,20.63,20.68,20.52,20.61,691146.0,19.2507,19.2973,19.148,19.232,691146.0
2020-05-14 15:00:00,20.6,21.03,20.59,21.0,2444637.0,19.2227,19.6239,19.2133,19.5959,2444637.0
2020-05-15 09:30:00,20.68,20.85,20.55,20.78,1246278.0,19.2973,19.4559,19.176,19.3906,1246278.0
2020-05-15 10:00:00,20.78,20.87,20.69,20.72,1124445.0,19.3906,19.4746,19.3066,19.3346,1124445.0
2020-05-15 11:00:00,20.72,20.72,20.54,20.62,849327.0,19.3346,19.3346,19.1667,19.2413,849327.0
2020-05-15 12:00:00,20.62,20.83,20.61,20.76,814860.0,19.2413,19.4373,19.232,19.372,814860.0
2020-05-15 13:00:00,20.77,20.81,20.68,20.81,873564.0,19.3813,19.4186,19.2973,19.4186,873564.0
2020-05-15 14:00:00,20.81,20.86,20.59,20.6,1147071.0,19.4186,19.4653,19.2133,19.2227,1147071.0
2020-05-15 15:00:00,20.6,20.74,20.59,20.67,2032752.0,19.2227,19.3533,19.2133,19.288,2032752.0
2020-05-18 09:30:00,21.5,21.75,21.35,21.61,911031.0,20.0625,20.2958,19.9225,20.1651,911031.0
2020-05-18 10:00:00,21.62,21.85,21.56,21.82,683007.0,20.1745,20.3891,20.1185,20.3611,683007.0
2020-05-18 11:00:00,21.83,22.07,21.81,22.03,669570.0,20.3704,20.5944,20.3518,20.5571,669570.0
2020-05-18 12:00:00,22.02,22.03,21.91,21.94,590268.0,20.5477,20.5571,20.4451,20.4731,590268.0
2020-05-18 13:00:00,21.95,22.0,21.86,21.93,1102152.0,20.4824,20.5291,20.3984,20.4637,1102152.0
2020-05-18 14:00:00,21.93,22.14,21.91,22.11,843699.0,20.4637,20.6597,20.4451,20.6317,843699.0
2020-05-18 15:00:00,22.1,22.3,22.08,22.13,3627528.0,20.6224,20.809,20.6037,20.6504,3627528.0
2020-05-19 09:30:00,22.21,22.29,22.09,22.23,1787208.0,20.725,20.7997,20.613,20.7437,1787208.0
2020-05-19 10:00:00,22.23,22.42,22.16,22.32,1579212.0,20.7437,20.921,20.6784,20.8277,1579212.0
2020-05-19 11:00:00,22.32,22.52,22.32,22.44,1253196.0,20.8277,21.0143,20.8277,20.9396,1253196.0
2020-05-19 12:00:00,22.44,22.51,22.39,22.44,899238.0,20.9396,21.005,20.893,20.9396,899238.0
2020-05-19 13:00:00,22.44,22.49,22.4,22.41,611727.0,20.9396,20.9863,20.9023,20.9116,611727.0
2020-05-19 14:00:00,22.41,22.44,22.2,22.22,1349988.0,20.9116,20.9396,20.7157,20.7343,1349988.0
2020-05-19 15:00:00,22.21,22.4,21.99,22.0,2774124.0,20.725,20.9023,20.5197,20.5291,2774124.0
2020-05-20 09:30:00,22.94,23.15,22.77,23.09,1715208.0,21.4062,21.6022,21.2476,21.5462,1715208.0
2020-05-20 10:00:00,23.09,23.27,23.04,23.19,1630770.0,21.5462,21.7141,21.4995,21.6395,1630770.0
2020-05-20 11:00:00,23.19,23.21,23.04,23.04,1247838.0,21.6395,21.6582,21.4995,21.4995,1247838.0
2020-05-20 12:00:00,23.05,23.07,22.96,22.98,1166418.0,21.5089,21.5275,21.4249,21.4435,1166418.0
2020-05-20 13:00:00,22.98,22.98,22.84,22.88,1289433.0,21.4435,21.4435,21.3129,21.3502,1289433.0
2020-05-20 14:00:00,22.88,22.93,22.82,22.9,832233.0,21.3502,21.3969,21.2942,21.3689,832233.0
2020-05-20 15:00:00,22.9,22.93,22.7,22.79,2708712.0,21.3689,21.3969,21.1823,21.2662,2708712.0
2020-05-21 09:30:00,22.7,22.76,22.56,22.62,397791.0,21.1823,21.2382,21.0516,21.1076,397791.0
2020-05-21 10:00:00,22.61,22.65,22.39,22.47,751917.0,21.0983,21.1356,20.893,20.9676,751917.0
2020-05-21 11:00:00,22.46,22.46,22.3,22.4,919857.0,20.9583,20.9583,20.809,20.9023,919857.0
2020-05-21 12:00:00,22.4,22.6,22.4,22.48,517779.0,20.9023,21.0889,20.9023,20.977,517779.0
2020-05-21 13:00:00,22.49,22.55,22.47,22.5,460713.0,20.9863,21.0423,20.9676,20.9956,460713.0
2020-05-21 14:00:00,22.5,22.55,22.38,22.38,667014.0,20.9956,21.0423,20.8837,20.8837,667014.0
2020-05-21 15:00:00,22.39,22.67,22.39,22.62,3440526.0,20.893,21.1543,20.893,21.1076,3440526.0
2020-05-22 09:30:00,22.52,22.6,22.47,22.52,675750.0,21.0143,21.0889,20.9676,21.0143,675750.0
2020-05-22 10:00:00,22.52,22.58,22.48,22.52,687858.0,21.0143,21.0703,20.977,21.0143,687858.0
2020-05-22 11:00:00,22.52,22.65,22.5,22.64,551400.0,21.0143,21.1356,20.9956,21.1263,551400.0
2020-05-22 12:00:00,22.64,22.71,22.6,22.69,502578.0,21.1263,21.1916,21.0889,21.1729,502578.0
2020-05-22 13:00:00,22.7,22.71,22.62,22.68,523314.0,21.1823,21.1916,21.1076,21.1636,523314.0
2020-05-22 14:00:00,22.68,22.85,22.68,22.84,923856.0,21.1636,21.3222,21.1636,21.3129,923856.0
2020-05-22 15:00:00,22.84,22.88,22.79,22.84,2016891.0,21.3129,21.3502,21.2662,21.3129,2016891.0
2020-05-26 09:30:00,23.49,23.69,23.35,23.58,1037319.0,21.9194,22.1061,21.7888,22.0034,1037319.0
2020-05-26 10:00:00,23.57,23.69,23.52,23.64,1123494.0,21.9941,22.1061,21.9474,22.0594,1123494.0
2020-05-26 11:00:00,23.64,23.7,23.61,23.63,1712739.0,22.0594,22.1154,22.0314,22.0501,1712739.0
2020-05-26 12:00:00,23.63,23.7,23.56,23.68,920430.0,22.0501,22.1154,21.9848,22.0967,920430.0
2020-05-26 13:00:00,23.69,23.81,23.67,23.8,843108.0,22.1061,22.218,22.0874,22.2087,843108.0
2020-05-26 14:00:00,23.8,23.94,23.8,23.89,1962675.0,22.2087,22.3393,22.2087,22.2927,1962675.0
2020-05-26 15:00:00,23.89,24.05,23.85,24.05,5769213.0,22.2927,22.442,22.2554,22.442,5769213.0
2020-05-27 09:30:00,24.26,24.64,24.26,24.48,1510023.0,22.638,22.9925,22.638,22.8432,1510023.0
2020-05-27 10:00:00,24.48,24.59,24.37,24.47,2063637.0,22.8432,22.9459,22.7406,22.8339,2063637.0
2020-05-27 11:00:00,24.46,24.51,24.24,24.4,1817067.0,22.8246,22.8712,22.6193,22.7686,1817067.0
2020-05-27 12:00:00,24.4,24.44,24.34,24.41,1319985.0,22.7686,22.8059,22.7126,22.7779,1319985.0
2020-05-27 13:00:00,24.41,24.45,24.33,24.44,907779.0,22.7779,22.8152,22.7033,22.8059,907779.0
2020-05-27 14:00:00,24.44,24.57,24.41,24.47,1115463.0,22.8059,22.9272,22.7779,22.8339,1115463.0
2020-05-27 15:00:00,24.47,24.59,24.39,24.54,3961848.0,22.8339,22.9459,22.7593,22.8992,3961848.0
2020-05-28 09:30:00,24.54,24.67,24.21,24.36,968796.0,22.9828,23.1045,22.6737,22.8142,968796.0
2020-05-28 10:00:00,24.36,24.44,24.24,24.37,1217472.0,22.8142,22.8891,22.7018,22.8236,1217472.0
2020-05-28 11:00:00,24.37,24.4,24.27,24.37,592272.0,22.8236,22.8517,22.7299,22.8236,592272.0
2020-05-28 12:00:00,24.36,24.39,24.21,24.25,780330.0,22.8142,22.8423,22.6737,22.7112,780330.0
2020-05-28 13:00:00,24.26,24.27,24.18,24.21,959409.0,22.7206,22.7299,22.6456,22.6737,959409.0
2020-05-28 14:00:00,24.21,24.22,24.01,24.04,1592763.0,22.6737,22.6831,22.4864,22.5145,1592763.0
2020-05-28 15:00:00,24.04,24.06,23.57,23.76,4673088.0,22.5145,22.5333,22.0743,22.2523,4673088.0
2020-05-29 09:30:00,23.65,23.65,23.34,23.55,982671.0,22.1493,22.1493,21.8589,22.0556,982671.0
2020-05-29 10:00:00,23.55,23.77,23.48,23.73,1109502.0,22.0556,22.2617,21.9901,22.2242,1109502.0
2020-05-29 11:00:00,23.74,23.83,23.69,23.71,710526.0,22.2336,22.3178,22.1867,22.2055,710526.0
2020-05-29 12:00:00,23.72,23.9,23.65,23.86,925215.0,22.2148,22.3834,22.1493,22.3459,925215.0
2020-05-29 13:00:00,23.86,23.91,23.75,23.79,468366.0,22.3459,22.3928,22.2429,22.2804,468366.0
2020-05-29 14:00:00,23.79,24.04,23.74,24.03,1196427.0,22.2804,22.5145,22.2336,22.5052,1196427.0
2020-05-29 15:00:00,24.03,24.12,23.79,23.86,2679870.0,22.5052,22.5894,22.2804,22.3459,2679870.0
2020-06-01 09:30:00,23.66,23.77,23.44,23.54,706704.0,22.1586,22.2617,21.9526,22.0462,706704.0
2020-06-01 10:00:00,23.55,23.73,23.5,23.64,1084308.0,22.0556,22.2242,22.0088,22.1399,1084308.0
2020-06-01 11:00:00,23.65,23.75,23.57,23.74,611037.0,22.1493,22.2429,22.0743,22.2336,611037.0
2020-06-01 12:00:00,23.75,23.86,23.71,23.84,585486.0,22.2429,22.3459,22.2055,22.3272,585486.0
2020-06-01 13:00:00,23.84,23.85,23.74,23.76,449409.0,22.3272,22.3366,22.2336,22.2523,449409.0
2020-06-01 14:00:00,23.76,23.79,23.7,23.7,571455.0,22.2523,22.2804,22.1961,22.1961,571455.0
2020-06-01 15:00:00,23.7,23.72,23.61,23.62,1882359.0,22.1961,22.2148,22.1118,22.1212,1882359.0
2020-06-02 09:30:00,23.89,23.93,23.71,23.83,443748.0,22.374,22.4115,22.2055,22.3178,443748.0
2020-06-02 10:00:00,23.83,24.1,23.81,24.03,752880.0,22.3178,22.5707,22.2991,22.5052,752880.0
2020-06-02 11:00:00,24.04,24.04,23.91,23.93,907503.0,22.5145,22.5145,22.3928,22.4115,907503.0
2020-06-02 12:00:00,23.93,24.02,23.87,23.95,443772.0,22.4115,22.4958,22.3553,22.4302,443772.0
2020-06-02 13:00:00,23.94,24.11,23.94,24.09,676134.0,22.4209,22.5801,22.4209,22.5613,676134.0
2020-06-02 14:00:00,24.09,24.16,23.94,24.03,655758.0,22.5613,22.6269,22.4209,22.5052,655758.0
2020-06-02 15:00:00,24.03,24.1,23.95,24.07,1667946.0,22.5052,22.5707,22.4302,22.5426,1667946.0
2020-06-03 09:30:00,24.46,24.61,24.33,24.49,708393.0,22.9079,23.0484,22.7861,22.936,708393.0
2020-06-03 10:00:00,24.5,24.69,24.49,24.66,844152.0,22.9453,23.1233,22.936,23.0952,844152.0
2020-06-03 11:00:00,24.65,24.82,24.63,24.81,920994.0,23.0858,23.245,23.0671,23.2357,920994.0
2020-06-03 12:00:00,24.81,24.89,24.78,24.78,565902.0,23.2357,23.3106,23.2076,23.2076,565902.0
2020-06-03 13:00:00,24.79,24.82,24.68,24.69,472461.0,23.2169,23.245,23.1139,23.1233,472461.0
2020-06-03 14:00:00,24.69,24.86,24.69,24.83,518040.0,23.1233,23.2825,23.1233,23.2544,518040.0
2020-06-03 15:00:00,24.83,24.96,24.82,24.9,2230173.0,23.2544,23.3761,23.245,23.3199,2230173.0
2020-06-04 09:30:00,24.7,24.81,24.6,24.74,582912.0,23.1326,23.2357,23.039,23.1701,582912.0
2020-06-04 10:00:00,24.77,24.83,24.66,24.8,588198.0,23.1982,23.2544,23.0952,23.2263,588198.0
2020-06-04 11:00:00,24.79,24.8,24.64,24.72,548565.0,23.2169,23.2263,23.0764,23.1514,548565.0
2020-06-04 12:00:00,24.72,24.81,24.67,24.73,440265.0,23.1514,23.2357,23.1045,23.1607,440265.0
2020-06-04 13:00:00,24.73,24.81,24.69,24.78,766032.0,23.1607,23.2357,23.1233,23.2076,766032.0
2020-06-04 14:00:00,24.78,24.81,24.69,24.69,702615.0,23.2076,23.2357,23.1233,23.1233,702615.0
2020-06-04 15:00:00,24.7,24.72,24.57,24.68,2169345.0,23.1326,23.1514,23.0109,23.1139,2169345.0
2020-06-05 09:30:00,25.32,25.63,25.24,25.3,1178175.0,23.7133,24.0036,23.6384,23.6946,1178175.0
2020-06-05 10:00:00,25.3,25.57,25.28,25.57,2056842.0,23.6946,23.9474,23.6758,23.9474,2056842.0
2020-06-05 11:00:00,25.6,25.64,25.41,25.43,1039080.0,23.9755,24.013,23.7976,23.8163,1039080.0
2020-06-05 12:00:00,25.43,25.45,25.34,25.37,1550463.0,23.8163,23.835,23.732,23.7601,1550463.0
2020-06-05 13:00:00,25.36,25.37,25.27,25.33,1236864.0,23.7508,23.7601,23.6665,23.7227,1236864.0
2020-06-05 14:00:00,25.33,25.35,25.15,25.16,1895301.0,23.7227,23.7414,23.5541,23.5635,1895301.0
2020-06-05 15:00:00,25.16,25.17,24.98,25.03,3015681.0,23.5635,23.5728,23.3949,23.4417,3015681.0
2020-06-08 09:30:00,24.94,25.33,24.94,25.2,988140.0,23.3574,23.7227,23.3574,23.6009,988140.0
2020-06-08 10:00:00,25.2,25.2,24.85,24.93,1726419.0,23.6009,23.6009,23.2731,23.348,1726419.0
2020-06-08 11:00:00,24.94,24.96,24.74,24.8,734010.0,23.3574,23.3761,23.1701,23.2263,734010.0
2020-06-08 12:00:00,24.81,24.83,24.67,24.67,638631.0,23.2357,23.2544,23.1045,23.1045,638631.0
2020-06-08 13:00:00,24.67,24.81,24.67,24.75,1756815.0,23.1045,23.2357,23.1045,23.1795,1756815.0
2020-06-08 14:00:00,24.76,24.76,24.64,24.67,1374183.0,23.1888,23.1888,23.0764,23.1045,1374183.0
2020-06-08 15:00:00,24.68,24.8,24.61,24.79,2695752.0,23.1139,23.2263,23.0484,23.2169,2695752.0
2020-06-09 09:30:00,24.52,24.62,24.35,24.39,818583.0,22.9641,23.0577,22.8048,22.8423,818583.0
2020-06-09 10:00:00,24.39,24.74,24.38,24.62,934053.0,22.8423,23.1701,22.8329,23.0577,934053.0
2020-06-09 11:00:00,24.62,24.7,24.5,24.5,735051.0,23.0577,23.1326,22.9453,22.9453,735051.0
2020-06-09 12:00:00,24.51,24.65,24.51,24.6,399168.0,22.9547,23.0858,22.9547,23.039,399168.0
2020-06-09 13:00:00,24.6,24.68,24.49,24.51,1065696.0,23.039,23.1139,22.936,22.9547,1065696.0
2020-06-09 14:00:00,24.51,24.6,24.43,24.59,875721.0,22.9547,23.039,22.8798,23.0296,875721.0
2020-06-09 15:00:00,24.59,24.69,24.48,24.56,2621772.0,23.0296,23.1233,22.9266,23.0015,2621772.0
2020-06-10 09:30:00,24.55,24.59,24.22,24.28,665277.0,22.9922,23.0296,22.6831,22.7393,665277.0
2020-06-10 10:00:00,24.28,24.35,24.12,24.17,1130895.0,22.7393,22.8048,22.5894,22.6363,1130895.0
2020-06-10 11:00:00,24.17,24.36,24.16,24.35,1497318.0,22.6363,22.8142,22.6269,22.8048,1497318.0
2020-06-10 12:00:00,24.36,24.4,24.32,24.39,1153281.0,22.8142,22.8517,22.7768,22.8423,1153281.0
2020-06-10 13:00:00,24.39,24.58,24.36,24.56,790176.0,22.8423,23.0203,22.8142,23.0015,790176.0
2020-06-10 14:00:00,24.56,24.71,24.4,24.46,882687.0,23.0015,23.142,22.8517,22.9079,882687.0
2020-06-10 15:00:00,24.45,24.62,24.38,24.43,2040273.0,22.8985,23.0577,22.8329,22.8798,2040273.0
2020-06-11 09:30:00,23.93,24.13,23.44,23.69,1307538.0,22.4115,22.5988,21.9526,22.1867,1307538.0
2020-06-11 10:00:00,23.7,23.77,23.55,23.6,1693434.0,22.1961,22.2617,22.0556,22.1024,1693434.0
2020-06-11 11:00:00,23.58,23.6,23.47,23.5,1075269.0,22.0837,22.1024,21.9807,22.0088,1075269.0
2020-06-11 12:00:00,23.5,23.55,23.32,23.4,996342.0,22.0088,22.0556,21.8402,21.9151,996342.0
2020-06-11 13:00:00,23.4,23.46,23.22,23.31,799752.0,21.9151,21.9713,21.7466,21.8308,799752.0
2020-06-11 14:00:00,23.3,23.31,22.96,23.01,935682.0,21.8215,21.8308,21.5031,21.5499,935682.0
2020-06-11 15:00:00,23.0,23.08,22.74,22.76,3013209.0,21.5405,21.6154,21.297,21.3157,3013209.0
2020-06-12 09:30:00,23.5,23.56,23.29,23.31,1080453.0,22.0088,22.065,21.8121,21.8308,1080453.0
2020-06-12 10:00:00,23.32,23.42,22.98,23.0,1228527.0,21.8402,21.9339,21.5218,21.5405,1228527.0
2020-06-12 11:00:00,22.99,23.24,22.81,23.23,1071897.0,21.5311,21.7653,21.3626,21.7559,1071897.0
2020-06-12 12:00:00,23.24,23.3,23.01,23.11,801537.0,21.7653,21.8215,21.5499,21.6435,801537.0
2020-06-12 13:00:00,23.11,23.12,22.71,22.71,942012.0,21.6435,21.6529,21.2689,21.2689,942012.0
2020-06-12 14:00:00,22.71,23.01,22.69,22.99,702063.0,21.2689,21.5499,21.2502,21.5311,702063.0
2020-06-12 15:00:00,23.01,23.32,22.92,23.19,2389947.0,21.5499,21.8402,21.4656,21.7185,2389947.0
2020-06-15 09:30:00,22.64,22.81,22.48,22.77,786105.0,21.2034,21.3626,21.0535,21.3251,786105.0
2020-06-15 10:00:00,22.76,22.98,22.71,22.92,1195023.0,21.3157,21.5218,21.2689,21.4656,1195023.0
2020-06-15 11:00:00,22.92,23.05,22.89,22.96,782949.0,21.4656,21.5873,21.4375,21.5031,782949.0
2020-06-15 12:00:00,22.95,23.21,22.94,23.19,728601.0,21.4937,21.7372,21.4843,21.7185,728601.0
2020-06-15 13:00:00,23.19,23.27,23.12,23.14,656022.0,21.7185,21.7934,21.6529,21.6716,656022.0
2020-06-15 14:00:00,23.14,23.52,23.14,23.35,1107303.0,21.6716,22.0275,21.6716,21.8683,1107303.0
2020-06-15 15:00:00,23.35,23.43,23.15,23.38,1914417.0,21.8683,21.9432,21.681,21.8964,1914417.0
2020-06-16 09:30:00,24.19,24.19,23.91,23.95,744633.0,22.655,22.655,22.3928,22.4302,744633.0
2020-06-16 10:00:00,23.95,24.01,23.29,23.33,1735944.0,22.4302,22.4864,21.8121,21.8496,1735944.0
2020-06-16 11:00:00,23.33,23.69,23.19,23.53,908580.0,21.8496,22.1867,21.7185,22.0369,908580.0
2020-06-16 12:00:00,23.54,23.81,23.46,23.69,674682.0,22.0462,22.2991,21.9713,22.1867,674682.0
2020-06-16 13:00:00,23.7,23.75,23.55,23.58,382050.0,22.1961,22.2429,22.0556,22.0837,382050.0
2020-06-16 14:00:00,23.59,23.75,23.54,23.6,713679.0,22.0931,22.2429,22.0462,22.1024,713679.0
2020-06-16 15:00:00,23.6,23.62,23.31,23.45,2268513.0,22.1024,22.1212,21.8308,21.962,2268513.0
2020-06-17 09:30:00,23.69,23.69,23.41,23.53,1456791.0,22.1867,22.1867,21.9245,22.0369,1456791.0
2020-06-17 10:00:00,23.53,23.59,23.34,23.42,734448.0,22.0369,22.0931,21.8589,21.9339,734448.0
2020-06-17 11:00:00,23.42,23.45,23.31,23.41,589527.0,21.9339,21.962,21.8308,21.9245,589527.0
2020-06-17 12:00:00,23.41,23.49,23.38,23.46,415863.0,21.9245,21.9994,21.8964,21.9713,415863.0
2020-06-17 13:00:00,23.47,23.63,23.47,23.57,353085.0,21.9807,22.1305,21.9807,22.0743,353085.0
2020-06-17 14:00:00,23.58,23.61,23.51,23.51,360402.0,22.0837,22.1118,22.0182,22.0182,360402.0
2020-06-17 15:00:00,23.5,23.51,23.28,23.29,1459335.0,22.0088,22.0182,21.8027,21.8121,1459335.0
2020-06-18 09:30:00,23.08,23.37,23.07,23.21,596775.0,21.6154,21.887,21.6061,21.7372,596775.0
2020-06-18 10:00:00,23.22,23.34,23.15,23.28,739143.0,21.7466,21.8589,21.681,21.8027,739143.0
2020-06-18 11:00:00,23.29,23.3,23.1,23.12,758055.0,21.8121,21.8215,21.6342,21.6529,758055.0
2020-06-18 12:00:00,23.11,23.16,23.03,23.13,480930.0,21.6435,21.6904,21.5686,21.6623,480930.0
2020-06-18 13:00:00,23.13,23.18,23.11,23.13,405777.0,21.6623,21.7091,21.6435,21.6623,405777.0
2020-06-18 14:00:00,23.13,23.18,23.08,23.12,693354.0,21.6623,21.7091,21.6154,21.6529,693354.0
2020-06-18 15:00:00,23.12,23.18,23.05,23.15,1578522.0,21.6529,21.7091,21.5873,21.681,1578522.0
2020-06-19 09:30:00,23.47,23.49,23.13,23.14,2766708.0,21.9807,21.9994,21.6623,21.6716,2766708.0
2020-06-19 10:00:00,23.14,23.19,22.99,23.03,770412.0,21.6716,21.7185,21.5311,21.5686,770412.0
2020-06-19 11:00:00,23.04,23.13,22.97,23.01,655446.0,21.578,21.6623,21.5124,21.5499,655446.0
2020-06-19 12:00:00,23.02,23.02,22.7,22.82,774087.0,21.5592,21.5592,21.2596,21.3719,774087.0
2020-06-19 13:00:00,22.82,22.82,22.65,22.66,665133.0,21.3719,21.3719,21.2127,21.2221,665133.0
2020-06-19 14:00:00,22.66,22.83,22.58,22.82,1002639.0,21.2221,21.3813,21.1472,21.3719,1002639.0
2020-06-19 15:00:00,22.82,23.04,22.6,22.66,3566553.0,21.3719,21.578,21.1659,21.2221,3566553.0
2020-06-22 09:30:00,22.57,22.62,22.36,22.54,630918.0,21.1378,21.1846,20.9411,21.1097,630918.0
2020-06-22 10:00:00,22.54,22.74,22.51,22.55,692223.0,21.1097,21.297,21.0816,21.1191,692223.0
2020-06-22 11:00:00,22.54,22.65,22.53,22.62,851034.0,21.1097,21.2127,21.1003,21.1846,851034.0
2020-06-22 12:00:00,22.62,22.83,22.62,22.8,546705.0,21.1846,21.3813,21.1846,21.3532,546705.0
2020-06-22 13:00:00,22.81,22.84,22.7,22.76,449742.0,21.3626,21.3907,21.2596,21.3157,449742.0
2020-06-22 14:00:00,22.76,22.87,22.71,22.85,587829.0,21.3157,21.4188,21.2689,21.4,587829.0
2020-06-22 15:00:00,22.85,22.89,22.74,22.87,1673457.0,21.4,21.4375,21.297,21.4188,1673457.0
2020-06-23 09:30:00,23.11,23.15,22.92,23.01,501288.0,21.6435,21.681,21.4656,21.5499,501288.0
2020-06-23 10:00:00,23.0,23.2,22.97,23.04,962199.0,21.5405,21.7278,21.5124,21.578,962199.0
2020-06-23 11:00:00,23.04,23.24,23.01,23.24,646974.0,21.578,21.7653,21.5499,21.7653,646974.0
2020-06-23 12:00:00,23.25,23.29,23.19,23.23,707115.0,21.7747,21.8121,21.7185,21.7559,707115.0
2020-06-23 13:00:00,23.23,23.27,23.21,23.23,561888.0,21.7559,21.7934,21.7372,21.7559,561888.0
2020-06-23 14:00:00,23.23,23.23,23.06,23.12,677739.0,21.7559,21.7559,21.5967,21.6529,677739.0
2020-06-23 15:00:00,23.12,23.23,23.08,23.14,2124096.0,21.6529,21.7559,21.6154,21.6716,2124096.0
2020-06-24 09:30:00,22.8,22.95,22.8,22.86,632466.0,21.3532,21.4937,21.3532,21.4094,632466.0
2020-06-24 10:00:00,22.87,22.93,22.76,22.81,1224684.0,21.4188,21.475,21.3157,21.3626,1224684.0
2020-06-24 11:00:00,22.81,22.84,22.56,22.65,1147983.0,21.3626,21.3907,21.1284,21.2127,1147983.0
2020-06-24 12:00:00,22.65,22.72,22.61,22.72,1003356.0,21.2127,21.2783,21.1753,21.2783,1003356.0
2020-06-24 13:00:00,22.71,22.72,22.55,22.6,1071693.0,21.2689,21.2783,21.1191,21.1659,1071693.0
2020-06-24 14:00:00,22.6,22.66,22.52,22.55,967695.0,21.1659,21.2221,21.091,21.1191,967695.0
2020-06-24 15:00:00,22.55,22.7,22.48,22.51,1589370.0,21.1191,21.2596,21.0535,21.0816,1589370.0
2020-06-25 09:30:00,22.44,22.44,22.14,22.22,622770.0,21.0161,21.0161,20.7351,20.81,622770.0
2020-06-25 10:00:00,22.23,22.38,22.22,22.34,954363.0,20.8194,20.9599,20.81,20.9224,954363.0
2020-06-25 11:00:00,22.33,22.41,22.25,22.35,580023.0,20.913,20.988,20.8381,20.9318,580023.0
2020-06-25 12:00:00,22.36,22.51,22.36,22.45,524187.0,20.9411,21.0816,20.9411,21.0254,524187.0
2020-06-25 13:00:00,22.44,22.48,22.38,22.48,460275.0,21.0161,21.0535,20.9599,21.0535,460275.0
2020-06-25 14:00:00,22.48,22.55,22.44,22.51,440973.0,21.0535,21.1191,21.0161,21.0816,440973.0
2020-06-25 15:00:00,22.5,22.78,22.49,22.74,2143074.0,21.0722,21.3345,21.0629,21.297,2143074.0
2020-06-26 09:30:00,22.67,22.76,22.59,22.66,448908.0,21.2315,21.3157,21.1565,21.2221,448908.0
2020-06-26 10:00:00,22.66,22.66,22.28,22.31,1044894.0,21.2221,21.2221,20.8662,20.8943,1044894.0
2020-06-26 11:00:00,22.32,22.39,22.26,22.36,826290.0,20.9037,20.9692,20.8475,20.9411,826290.0
2020-06-26 12:00:00,22.36,22.36,22.23,22.3,638850.0,20.9411,20.9411,20.8194,20.8849,638850.0
2020-06-26 13:00:00,22.3,22.33,22.21,22.22,1144275.0,20.8849,20.913,20.8006,20.81,1144275.0
2020-06-26 14:00:00,22.21,22.22,22.06,22.11,1129599.0,20.8006,20.81,20.6602,20.707,1129599.0
2020-06-26 15:00:00,22.11,22.16,21.79,21.96,6313527.0,20.707,20.7538,20.4073,20.5665,6313527.0
2020-06-29 09:30:00,22.19,22.42,22.11,22.36,732282.0,20.7819,20.9973,20.707,20.9411,732282.0
2020-06-29 10:00:00,22.37,22.67,22.36,22.63,1040874.0,20.9505,21.2315,20.9411,21.194,1040874.0
2020-06-29 11:00:00,22.63,22.73,22.6,22.66,1068444.0,21.194,21.2876,21.1659,21.2221,1068444.0
2020-06-29 12:00:00,22.66,22.78,22.66,22.72,614727.0,21.2221,21.3345,21.2221,21.2783,614727.0
2020-06-29 13:00:00,22.72,22.8,22.71,22.76,514122.0,21.2783,21.3532,21.2689,21.3157,514122.0
2020-06-29 14:00:00,22.76,22.8,22.72,22.74,705978.0,21.3157,21.3532,21.2783,21.297,705978.0
2020-06-29 15:00:00,22.74,22.84,22.62,22.84,2396211.0,21.297,21.3907,21.1846,21.3907,2396211.0
2020-06-30 09:30:00,22.72,22.88,22.66,22.79,520194.0,21.2783,21.4281,21.2221,21.3438,520194.0
2020-06-30 10:00:00,22.8,23.04,22.79,23.04,778551.0,21.3532,21.578,21.3438,21.578,778551.0
2020-06-30 11:00:00,23.04,23.09,22.99,23.01,541191.0,21.578,21.6248,21.5311,21.5499,541191.0
2020-06-30 12:00:00,23.01,23.12,22.97,22.99,552069.0,21.5499,21.6529,21.5124,21.5311,552069.0
2020-06-30 13:00:00,22.99,23.04,22.95,23.03,561231.0,21.5311,21.578,21.4937,21.5686,561231.0
2020-06-30 14:00:00,23.03,23.19,23.01,23.14,640506.0,21.5686,21.7185,21.5499,21.6716,640506.0
2020-06-30 15:00:00,23.14,23.44,23.11,23.26,2841573.0,21.6716,21.9526,21.6435,21.784,2841573.0
2020-07-01 09:30:00,23.24,23.43,23.09,23.23,665325.0,21.7653,21.9432,21.6248,21.7559,665325.0
2020-07-01 10:00:00,23.24,23.29,22.93,22.97,989841.0,21.7653,21.8121,21.475,21.5124,989841.0
2020-07-01 11:00:00,22.97,22.98,22.68,22.75,1334544.0,21.5124,21.5218,21.2408,21.3064,1334544.0
2020-07-01 12:00:00,22.75,22.81,22.68,22.71,650703.0,21.3064,21.3626,21.2408,21.2689,650703.0
2020-07-01 13:00:00,22.71,22.72,22.62,22.69,607050.0,21.2689,21.2783,21.1846,21.2502,607050.0
2020-07-01 14:00:00,22.69,22.76,22.66,22.71,557856.0,21.2502,21.3157,21.2221,21.2689,557856.0
2020-07-01 15:00:00,22.71,22.82,22.69,22.75,1644558.0,21.2689,21.3719,21.2502,21.3064,1644558.0
2020-07-02 09:30:00,23.05,23.23,23.03,23.23,493260.0,21.5873,21.7559,21.5686,21.7559,493260.0
2020-07-02 10:00:00,23.24,23.29,22.94,22.94,555027.0,21.7653,21.8121,21.4843,21.4843,555027.0
2020-07-02 11:00:00,22.93,23.11,22.92,23.04,502107.0,21.475,21.6435,21.4656,21.578,502107.0
2020-07-02 12:00:00,23.04,23.1,22.99,23.08,400257.0,21.578,21.6342,21.5311,21.6154,400257.0
2020-07-02 13:00:00,23.08,23.13,23.03,23.13,554793.0,21.6154,21.6623,21.5686,21.6623,554793.0
2020-07-02 14:00:00,23.13,23.15,23.03,23.1,520362.0,21.6623,21.681,21.5686,21.6342,520362.0
2020-07-02 15:00:00,23.1,23.11,22.89,22.96,1835808.0,21.6342,21.6435,21.4375,21.5031,1835808.0
2020-07-06 09:30:00,23.24,23.48,23.23,23.42,646431.0,21.7653,21.9901,21.7559,21.9339,646431.0
2020-07-06 10:00:00,23.42,23.49,23.28,23.46,1046430.0,21.9339,21.9994,21.8027,21.9713,1046430.0
2020-07-06 11:00:00,23.47,23.56,23.41,23.46,670413.0,21.9807,22.065,21.9245,21.9713,670413.0
2020-07-06 12:00:00,23.45,23.51,23.42,23.46,412128.0,21.962,22.0182,21.9339,21.9713,412128.0
2020-07-06 13:00:00,23.46,23.48,23.36,23.38,556575.0,21.9713,21.9901,21.8777,21.8964,556575.0
2020-07-06 14:00:00,23.38,23.39,23.28,23.35,650016.0,21.8964,21.9058,21.8027,21.8683,650016.0
2020-07-06 15:00:00,23.35,23.48,23.32,23.41,1536660.0,21.8683,21.9901,21.8402,21.9245,1536660.0
2020-07-07 09:30:00,23.15,23.34,23.13,23.23,391353.0,21.681,21.8589,21.6623,21.7559,391353.0
2020-07-07 10:00:00,23.24,23.32,23.08,23.13,601809.0,21.7653,21.8402,21.6154,21.6623,601809.0
2020-07-07 11:00:00,23.12,23.21,23.06,23.07,490323.0,21.6529,21.7372,21.5967,21.6061,490323.0
2020-07-07 12:00:00,23.08,23.09,22.97,22.99,531387.0,21.6154,21.6248,21.5124,21.5311,531387.0
2020-07-07 13:00:00,22.99,23.05,22.94,23.0,1080741.0,21.5311,21.5873,21.4843,21.5405,1080741.0
2020-07-07 14:00:00,22.99,23.03,22.93,22.94,659730.0,21.5311,21.5686,21.475,21.4843,659730.0
2020-07-07 15:00:00,22.94,22.94,22.78,22.85,1962681.0,21.4843,21.4843,21.3345,21.4,1962681.0
2020-07-08 09:30:00,22.88,22.96,22.72,22.91,528108.0,21.4281,21.5031,21.2783,21.4562,528108.0
2020-07-08 10:00:00,22.92,23.08,22.84,23.08,2610423.0,21.4656,21.6154,21.3907,21.6154,2610423.0
2020-07-08 11:00:00,23.08,23.08,22.82,22.87,735018.0,21.6154,21.6154,21.3719,21.4188,735018.0
2020-07-08 12:00:00,22.87,22.91,22.81,22.87,428277.0,21.4188,21.4562,21.3626,21.4188,428277.0
2020-07-08 13:00:00,22.87,22.89,22.77,22.78,364086.0,21.4188,21.4375,21.3251,21.3345,364086.0
2020-07-08 14:00:00,22.78,22.86,22.75,22.85,417687.0,21.3345,21.4094,21.3064,21.4,417687.0
2020-07-08 15:00:00,22.85,23.05,22.85,23.02,1375308.0,21.4,21.5873,21.4,21.5592,1375308.0
2020-07-09 09:30:00,22.76,23.02,22.72,22.86,794109.0,21.3157,21.5592,21.2783,21.4094,794109.0
2020-07-09 10:00:00,22.86,22.89,22.59,22.62,1283979.0,21.4094,21.4375,21.1565,21.1846,1283979.0
2020-07-09 11:00:00,22.62,22.74,22.49,22.7,1643937.0,21.1846,21.297,21.0629,21.2596,1643937.0
2020-07-09 12:00:00,22.71,22.81,22.69,22.78,604929.0,21.2689,21.3626,21.2502,21.3345,604929.0
2020-07-09 13:00:00,22.78,22.86,22.73,22.74,1181721.0,21.3345,21.4094,21.2876,21.297,1181721.0
2020-07-09 14:00:00,22.74,22.84,22.73,22.74,625425.0,21.297,21.3907,21.2876,21.297,625425.0
2020-07-09 15:00:00,22.75,22.77,22.57,22.62,2649528.0,21.3064,21.3251,21.1378,21.1846,2649528.0
2020-07-10 09:30:00,22.56,22.7,22.48,22.52,665703.0,21.1284,21.2596,21.0535,21.091,665703.0
2020-07-10 10:00:00,22.52,22.57,22.39,22.5,891939.0,21.091,21.1378,20.9692,21.0722,891939.0
2020-07-10 11:00:00,22.5,22.67,22.45,22.63,840315.0,21.0722,21.2315,21.0254,21.194,840315.0
2020-07-10 12:00:00,22.63,22.63,22.49,22.57,628695.0,21.194,21.194,21.0629,21.1378,628695.0
2020-07-10 13:00:00,22.56,22.59,22.49,22.59,565068.0,21.1284,21.1565,21.0629,21.1565,565068.0
2020-07-10 14:00:00,22.59,22.6,22.5,22.55,576132.0,21.1565,21.1659,21.0722,21.1191,576132.0
2020-07-10 15:00:00,22.55,22.61,22.48,22.51,3194130.0,21.1191,21.1753,21.0535,21.0816,3194130.0
2020-07-13 09:30:00,22.74,22.77,22.54,22.54,511530.0,21.297,21.3251,21.1097,21.1097,511530.0
2020-07-13 10:00:00,22.54,22.81,22.53,22.79,787479.0,21.1097,21.3626,21.1003,21.3438,787479.0
2020-07-13 11:00:00,22.79,22.89,22.78,22.86,461310.0,21.3438,21.4375,21.3345,21.4094,461310.0
2020-07-13 12:00:00,22.86,23.01,22.84,23.01,597264.0,21.4094,21.5499,21.3907,21.5499,597264.0
2020-07-13 13:00:00,23.01,23.19,22.96,23.18,638589.0,21.5499,21.7185,21.5031,21.7091,638589.0
2020-07-13 14:00:00,23.18,23.33,23.14,23.3,1810920.0,21.7091,21.8496,21.6716,21.8215,1810920.0
2020-07-13 15:00:00,23.31,23.32,22.86,22.89,2903082.0,21.8308,21.8402,21.4094,21.4375,2903082.0
2020-07-14 09:30:00,22.69,22.9,22.6,22.9,833490.0,21.2502,21.4469,21.1659,21.4469,833490.0
2020-07-14 10:00:00,22.9,23.01,22.74,22.97,2277438.0,21.4469,21.5499,21.297,21.5124,2277438.0
2020-07-14 11:00:00,22.97,23.05,22.85,22.92,946938.0,21.5124,21.5873,21.4,21.4656,946938.0
2020-07-14 12:00:00,22.92,22.97,22.87,22.91,438396.0,21.4656,21.5124,21.4188,21.4562,438396.0
2020-07-14 13:00:00,22.91,23.03,22.87,22.96,810471.0,21.4562,21.5686,21.4188,21.5031,810471.0
2020-07-14 14:00:00,22.95,23.04,22.92,23.01,642678.0,21.4937,21.578,21.4656,21.5499,642678.0
2020-07-14 15:00:00,23.01,23.15,22.97,23.11,2224020.0,21.5499,21.681,21.5124,21.6435,2224020.0
2020-07-15 09:30:00,23.5,23.51,23.21,23.27,941052.0,22.0088,22.0182,21.7372,21.7934,941052.0
2020-07-15 10:00:00,23.27,23.43,23.13,23.38,873669.0,21.7934,21.9432,21.6623,21.8964,873669.0
2020-07-15 11:00:00,23.38,23.54,23.33,23.4,1047519.0,21.8964,22.0462,21.8496,21.9151,1047519.0
2020-07-15 12:00:00,23.4,23.47,23.34,23.44,706797.0,21.9151,21.9807,21.8589,21.9526,706797.0
2020-07-15 13:00:00,23.43,23.49,23.42,23.43,718137.0,21.9432,21.9994,21.9339,21.9432,718137.0
2020-07-15 14:00:00,23.42,23.55,23.41,23.46,825561.0,21.9339,22.0556,21.9245,21.9713,825561.0
2020-07-15 15:00:00,23.46,23.67,23.44,23.55,2238711.0,21.9713,22.168,21.9526,22.0556,2238711.0
2020-07-16 09:30:00,23.43,23.68,23.4,23.6,625746.0,21.9432,22.1774,21.9151,22.1024,625746.0
2020-07-16 10:00:00,23.61,23.96,23.6,23.88,1125051.0,22.1118,22.4396,22.1024,22.3647,1125051.0
2020-07-16 11:00:00,23.87,23.91,23.71,23.71,815445.0,22.3553,22.3928,22.2055,22.2055,815445.0
2020-07-16 12:00:00,23.71,23.72,23.59,23.6,742794.0,22.2055,22.2148,22.0931,22.1024,742794.0
2020-07-16 13:00:00,23.59,23.73,23.58,23.62,688281.0,22.0931,22.2242,22.0837,22.1212,688281.0
2020-07-16 14:00:00,23.62,23.68,23.54,23.55,535641.0,22.1212,22.1774,22.0462,22.0556,535641.0
2020-07-16 15:00:00,23.56,23.72,23.54,23.69,1337487.0,22.065,22.2148,22.0462,22.1867,1337487.0
2020-07-17 09:30:00,23.85,23.99,23.67,23.95,1050252.0,22.3366,22.4677,22.168,22.4302,1050252.0
2020-07-17 10:00:00,23.94,24.01,23.81,23.94,1008672.0,22.4209,22.4864,22.2991,22.4209,1008672.0
2020-07-17 11:00:00,23.93,24.09,23.92,24.04,612579.0,22.4115,22.5613,22.4021,22.5145,612579.0
2020-07-17 12:00:00,24.05,24.06,23.91,23.94,496320.0,22.5239,22.5333,22.3928,22.4209,496320.0
2020-07-17 13:00:00,23.94,23.99,23.89,23.98,570510.0,22.4209,22.4677,22.374,22.4583,570510.0
2020-07-17 14:00:00,23.98,24.06,23.95,24.03,623175.0,22.4583,22.5333,22.4302,22.5052,623175.0
2020-07-17 15:00:00,24.04,24.15,24.02,24.05,1685415.0,22.5145,22.6175,22.4958,22.5239,1685415.0
2020-07-20 09:30:00,23.95,24.01,23.65,23.7,500058.0,22.4302,22.4864,22.1493,22.1961,500058.0
2020-07-20 10:00:00,23.71,23.86,23.63,23.77,966855.0,22.2055,22.3459,22.1305,22.2617,966855.0
2020-07-20 11:00:00,23.77,23.92,23.76,23.81,634881.0,22.2617,22.4021,22.2523,22.2991,634881.0
2020-07-20 12:00:00,23.81,23.81,23.7,23.72,651654.0,22.2991,22.2991,22.1961,22.2148,651654.0
2020-07-20 13:00:00,23.72,23.8,23.68,23.8,713883.0,22.2148,22.2898,22.1774,22.2898,713883.0
2020-07-20 14:00:00,23.8,23.8,23.7,23.73,525051.0,22.2898,22.2898,22.1961,22.2242,525051.0
2020-07-20 15:00:00,23.73,23.91,23.73,23.85,1919349.0,22.2242,22.3928,22.2242,22.3366,1919349.0
2020-07-21 09:30:00,23.97,24.12,23.89,23.9,713631.0,22.449,22.5894,22.374,22.3834,713631.0
2020-07-21 10:00:00,23.9,24.15,23.87,24.13,861000.0,22.3834,22.6175,22.3553,22.5988,861000.0
2020-07-21 11:00:00,24.13,24.2,24.09,24.12,514041.0,22.5988,22.6644,22.5613,22.5894,514041.0
2020-07-21 12:00:00,24.13,24.15,24.02,24.06,346962.0,22.5988,22.6175,22.4958,22.5333,346962.0
2020-07-21 13:00:00,24.06,24.12,24.06,24.08,331161.0,22.5333,22.5894,22.5333,22.552,331161.0
2020-07-21 14:00:00,24.09,24.11,24.03,24.07,355992.0,22.5613,22.5801,22.5052,22.5426,355992.0
2020-07-21 15:00:00,24.06,24.15,24.0,24.15,2010135.0,22.5333,22.6175,22.4771,22.6175,2010135.0
2020-07-22 09:30:00,24.18,24.37,24.1,24.33,420606.0,22.6456,22.8236,22.5707,22.7861,420606.0
2020-07-22 10:00:00,24.34,24.57,24.28,24.56,1526352.0,22.7955,23.0109,22.7393,23.0015,1526352.0
2020-07-22 11:00:00,24.56,24.59,24.44,24.45,946740.0,23.0015,23.0296,22.8891,22.8985,946740.0
2020-07-22 12:00:00,24.45,24.49,24.32,24.39,666309.0,22.8985,22.936,22.7768,22.8423,666309.0
2020-07-22 13:00:00,24.39,24.44,24.34,24.35,769290.0,22.8423,22.8891,22.7955,22.8048,769290.0
2020-07-22 14:00:00,24.35,24.43,24.34,24.37,676266.0,22.8048,22.8798,22.7955,22.8236,676266.0
2020-07-22 15:00:00,24.37,24.53,24.33,24.42,3888615.0,22.8236,22.9734,22.7861,22.8704,3888615.0
2020-07-23 09:30:00,24.02,24.32,23.81,23.97,1544121.0,22.4958,22.7768,22.2991,22.449,1544121.0
2020-07-23 10:00:00,23.97,24.08,23.75,23.97,1899930.0,22.449,22.552,22.2429,22.449,1899930.0
2020-07-23 11:00:00,23.98,24.11,23.9,23.94,851445.0,22.4583,22.5801,22.3834,22.4209,851445.0
2020-07-23 12:00:00,23.93,23.95,23.75,23.77,762759.0,22.4115,22.4302,22.2429,22.2617,762759.0
2020-07-23 13:00:00,23.77,23.84,23.72,23.81,761220.0,22.2617,22.3272,22.2148,22.2991,761220.0
2020-07-23 14:00:00,23.81,23.9,23.75,23.81,1195509.0,22.2991,22.3834,22.2429,22.2991,1195509.0
2020-07-23 15:00:00,23.81,23.86,23.64,23.86,2871915.0,22.2991,22.3459,22.1399,22.3459,2871915.0
2020-07-24 09:30:00,23.91,24.16,23.85,24.11,614799.0,22.3928,22.6269,22.3366,22.5801,614799.0
2020-07-24 10:00:00,24.09,24.2,23.99,24.04,1132200.0,22.5613,22.6644,22.4677,22.5145,1132200.0
2020-07-24 11:00:00,24.03,24.05,23.81,23.85,916500.0,22.5052,22.5239,22.2991,22.3366,916500.0
2020-07-24 12:00:00,23.86,23.92,23.8,23.85,698331.0,22.3459,22.4021,22.2898,22.3366,698331.0
2020-07-24 13:00:00,23.85,23.86,23.79,23.8,472437.0,22.3366,22.3459,22.2804,22.2898,472437.0
2020-07-24 14:00:00,23.82,23.84,23.78,23.82,685170.0,22.3085,22.3272,22.271,22.3085,685170.0
2020-07-24 15:00:00,23.82,23.86,23.75,23.78,1490853.0,22.3085,22.3459,22.2429,22.271,1490853.0
2020-07-27 09:30:00,23.66,23.93,23.64,23.93,946659.0,22.1586,22.4115,22.1399,22.4115,946659.0
2020-07-27 10:00:00,23.92,24.07,23.92,23.99,1017141.0,22.4021,22.5426,22.4021,22.4677,1017141.0
2020-07-27 11:00:00,23.99,24.04,23.85,23.91,696210.0,22.4677,22.5145,22.3366,22.3928,696210.0
2020-07-27 12:00:00,23.91,23.93,23.84,23.84,564918.0,22.3928,22.4115,22.3272,22.3272,564918.0
2020-07-27 13:00:00,23.84,23.85,23.73,23.77,647442.0,22.3272,22.3366,22.2242,22.2617,647442.0
2020-07-27 14:00:00,23.77,23.84,23.73,23.76,832494.0,22.2617,22.3272,22.2242,22.2523,832494.0
2020-07-27 15:00:00,23.75,23.88,23.75,23.85,2096103.0,22.2429,22.3647,22.2429,22.3366,2096103.0
2020-07-28 09:30:00,23.76,23.78,23.46,23.47,453348.0,22.2523,22.271,21.9713,21.9807,453348.0
2020-07-28 10:00:00,23.47,23.6,23.46,23.49,1289154.0,21.9807,22.1024,21.9713,21.9994,1289154.0
2020-07-28 11:00:00,23.49,23.51,23.39,23.45,1007148.0,21.9994,22.0182,21.9058,21.962,1007148.0
2020-07-28 12:00:00,23.45,23.52,23.41,23.52,671469.0,21.962,22.0275,21.9245,22.0275,671469.0
2020-07-28 13:00:00,23.52,23.61,23.51,23.6,575760.0,22.0275,22.1118,22.0182,22.1024,575760.0
2020-07-28 14:00:00,23.6,23.63,23.51,23.54,700191.0,22.1024,22.1305,22.0182,22.0462,700191.0
2020-07-28 15:00:00,23.54,23.55,23.32,23.37,1745532.0,22.0462,22.0556,21.8402,21.887,1745532.0
2020-07-29 09:30:00,23.56,23.86,23.46,23.84,744513.0,22.065,22.3459,21.9713,22.3272,744513.0
2020-07-29 10:00:00,23.84,23.98,23.82,23.95,1018695.0,22.3272,22.4583,22.3085,22.4302,1018695.0
2020-07-29 11:00:00,23.95,23.95,23.8,23.82,533061.0,22.4302,22.4302,22.2898,22.3085,533061.0
2020-07-29 12:00:00,23.82,23.85,23.75,23.76,572982.0,22.3085,22.3366,22.2429,22.2523,572982.0
2020-07-29 13:00:00,23.76,23.92,23.69,23.89,680130.0,22.2523,22.4021,22.1867,22.374,680130.0
2020-07-29 14:00:00,23.89,24.04,23.83,23.94,1039077.0,22.374,22.5145,22.3178,22.4209,1039077.0
2020-07-29 15:00:00,23.94,24.04,23.9,23.97,1516743.0,22.4209,22.5145,22.3834,22.449,1516743.0
2020-07-30 09:30:00,23.64,23.77,23.48,23.48,544494.0,22.1399,22.2617,21.9901,21.9901,544494.0
2020-07-30 10:00:00,23.48,23.48,23.35,23.46,1149807.0,21.9901,21.9901,21.8683,21.9713,1149807.0
2020-07-30 11:00:00,23.46,23.62,23.43,23.6,800985.0,21.9713,22.1212,21.9432,22.1024,800985.0
2020-07-30 12:00:00,23.6,23.68,23.48,23.49,670203.0,22.1024,22.1774,21.9901,21.9994,670203.0
2020-07-30 13:00:00,23.49,23.56,23.43,23.46,630321.0,21.9994,22.065,21.9432,21.9713,630321.0
2020-07-30 14:00:00,23.46,23.54,23.41,23.43,762396.0,21.9713,22.0462,21.9245,21.9432,762396.0
2020-07-30 15:00:00,23.43,23.45,23.35,23.42,2441145.0,21.9432,21.962,21.8683,21.9339,2441145.0
2020-07-31 09:30:00,23.31,23.33,23.08,23.22,597480.0,21.8308,21.8496,21.6154,21.7466,597480.0
2020-07-31 10:00:00,23.22,23.23,22.94,22.99,707556.0,21.7466,21.7559,21.4843,21.5311,707556.0
2020-07-31 11:00:00,22.99,23.01,22.88,22.91,875271.0,21.5311,21.5499,21.4281,21.4562,875271.0
2020-07-31 12:00:00,22.92,22.92,22.72,22.78,790014.0,21.4656,21.4656,21.2783,21.3345,790014.0
2020-07-31 13:00:00,22.77,22.82,22.71,22.77,582627.0,21.3251,21.3719,21.2689,21.3251,582627.0
2020-07-31 14:00:00,22.77,22.89,22.69,22.89,678282.0,21.3251,21.4375,21.2502,21.4375,678282.0
2020-07-31 15:00:00,22.89,23.8,22.89,23.78,7614801.0,21.4375,22.2898,21.4375,22.271,7614801.0
2020-08-03 09:30:00,23.73,23.88,23.48,23.49,955635.0,22.2242,22.3647,21.9901,21.9994,955635.0
2020-08-03 10:00:00,23.49,23.68,23.47,23.5,876906.0,21.9994,22.1774,21.9807,22.0088,876906.0
2020-08-03 11:00:00,23.5,23.64,23.43,23.58,765183.0,22.0088,22.1399,21.9432,22.0837,765183.0
2020-08-03 12:00:00,23.58,23.63,23.55,23.55,444918.0,22.0837,22.1305,22.0556,22.0556,444918.0
2020-08-03 13:00:00,23.56,23.64,23.48,23.64,588528.0,22.065,22.1399,21.9901,22.1399,588528.0
2020-08-03 14:00:00,23.64,23.67,23.57,23.58,406569.0,22.1399,22.168,22.0743,22.0837,406569.0
2020-08-03 15:00:00,23.57,23.59,23.43,23.45,1425057.0,22.0743,22.0931,21.9432,21.962,1425057.0
2020-08-04 09:30:00,23.37,23.59,23.31,23.57,737262.0,21.887,22.0931,21.8308,22.0743,737262.0
2020-08-04 10:00:00,23.57,23.58,23.3,23.36,1025049.0,22.0743,22.0837,21.8215,21.8777,1025049.0
2020-08-04 11:00:00,23.36,23.41,23.32,23.33,641799.0,21.8777,21.9245,21.8402,21.8496,641799.0
2020-08-04 12:00:00,23.33,23.39,23.26,23.36,912564.0,21.8496,21.9058,21.784,21.8777,912564.0
2020-08-04 13:00:00,23.37,23.43,23.36,23.42,581271.0,21.887,21.9432,21.8777,21.9339,581271.0
2020-08-04 14:00:00,23.42,23.52,23.41,23.51,519669.0,21.9339,22.0275,21.9245,22.0182,519669.0
2020-08-04 15:00:00,23.52,23.59,23.49,23.59,1418895.0,22.0275,22.0931,21.9994,22.0931,1418895.0
2020-08-05 09:30:00,23.72,23.83,23.6,23.67,311361.0,22.2148,22.3178,22.1024,22.168,311361.0
2020-08-05 10:00:00,23.67,23.74,23.65,23.68,640704.0,22.168,22.2336,22.1493,22.1774,640704.0
2020-08-05 11:00:00,23.68,23.83,23.68,23.77,548760.0,22.1774,22.3178,22.1774,22.2617,548760.0
2020-08-05 12:00:00,23.77,23.8,23.73,23.78,366426.0,22.2617,22.2898,22.2242,22.271,366426.0
2020-08-05 13:00:00,23.78,23.79,23.75,23.77,494004.0,22.271,22.2804,22.2429,22.2617,494004.0
2020-08-05 14:00:00,23.77,23.81,23.71,23.73,498687.0,22.2617,22.2991,22.2055,22.2242,498687.0
2020-08-05 15:00:00,23.73,23.84,23.72,23.81,1377165.0,22.2242,22.3272,22.2148,22.2991,1377165.0
2020-08-06 09:30:00,23.8,23.95,23.74,23.91,383178.0,22.2898,22.4302,22.2336,22.3928,383178.0
2020-08-06 10:00:00,23.91,24.14,23.83,24.01,739047.0,22.3928,22.6082,22.3178,22.4864,739047.0
2020-08-06 11:00:00,24.02,24.22,23.98,24.01,1040481.0,22.4958,22.6831,22.4583,22.4864,1040481.0
2020-08-06 12:00:00,24.01,24.07,23.96,23.97,450516.0,22.4864,22.5426,22.4396,22.449,450516.0
2020-08-06 13:00:00,23.98,24.07,23.97,24.05,374241.0,22.4583,22.5426,22.449,22.5239,374241.0
2020-08-06 14:00:00,24.05,24.1,24.04,24.09,455484.0,22.5239,22.5707,22.5145,22.5613,455484.0
2020-08-06 15:00:00,24.09,24.15,24.05,24.09,1167987.0,22.5613,22.6175,22.5239,22.5613,1167987.0
2020-08-07 09:30:00,23.99,24.12,23.98,24.05,342585.0,22.4677,22.5894,22.4583,22.5239,342585.0
2020-08-07 10:00:00,24.05,24.11,23.94,23.95,676017.0,22.5239,22.5801,22.4209,22.4302,676017.0
2020-08-07 11:00:00,23.96,24.21,23.96,24.2,750753.0,22.4396,22.6737,22.4396,22.6644,750753.0
2020-08-07 12:00:00,24.2,24.27,24.16,24.22,577632.0,22.6644,22.7299,22.6269,22.6831,577632.0
2020-08-07 13:00:00,24.22,24.35,24.21,24.28,724800.0,22.6831,22.8048,22.6737,22.7393,724800.0
2020-08-07 14:00:00,24.28,24.3,24.19,24.27,593415.0,22.7393,22.758,22.655,22.7299,593415.0
2020-08-07 15:00:00,24.27,24.41,24.25,24.31,1896204.0,22.7299,22.861,22.7112,22.7674,1896204.0
2020-08-10 09:30:00,24.41,24.68,24.31,24.64,811116.0,22.861,23.1139,22.7674,23.0764,811116.0
2020-08-10 10:00:00,24.64,24.75,24.53,24.67,1281633.0,23.0764,23.1795,22.9734,23.1045,1281633.0
2020-08-10 11:00:00,24.67,24.68,24.59,24.67,935262.0,23.1045,23.1139,23.0296,23.1045,935262.0
2020-08-10 12:00:00,24.67,24.68,24.61,24.62,770988.0,23.1045,23.1139,23.0484,23.0577,770988.0
2020-08-10 13:00:00,24.62,24.74,24.62,24.74,524916.0,23.0577,23.1701,23.0577,23.1701,524916.0
2020-08-10 14:00:00,24.74,24.81,24.72,24.8,817977.0,23.1701,23.2357,23.1514,23.2263,817977.0
2020-08-10 15:00:00,24.8,24.81,24.6,24.69,2597331.0,23.2263,23.2357,23.039,23.1233,2597331.0
2020-08-11 09:30:00,25.03,25.31,24.93,25.25,1272672.0,23.4417,23.7039,23.348,23.6477,1272672.0
2020-08-11 10:00:00,25.25,25.45,25.23,25.38,1862406.0,23.6477,23.835,23.629,23.7695,1862406.0
2020-08-11 11:00:00,25.38,25.49,25.31,25.34,1235799.0,23.7695,23.8725,23.7039,23.732,1235799.0
2020-08-11 12:00:00,25.34,25.36,25.18,25.2,1125618.0,23.732,23.7508,23.5822,23.6009,1125618.0
2020-08-11 13:00:00,25.2,25.24,25.13,25.21,685467.0,23.6009,23.6384,23.5354,23.6103,685467.0
2020-08-11 14:00:00,25.21,25.29,25.14,25.16,1179903.0,23.6103,23.6852,23.5447,23.5635,1179903.0
2020-08-11 15:00:00,25.16,25.18,24.89,25.05,4771794.0,23.5635,23.5822,23.3106,23.4604,4771794.0
2020-08-12 09:30:00,25.2,25.32,25.14,25.19,498345.0,23.6009,23.7133,23.5447,23.5915,498345.0
2020-08-12 10:00:00,25.19,25.44,25.15,25.4,922818.0,23.5915,23.8257,23.5541,23.7882,922818.0
2020-08-12 11:00:00,25.39,25.41,25.23,25.26,978693.0,23.7789,23.7976,23.629,23.6571,978693.0
2020-08-12 12:00:00,25.25,25.28,25.11,25.12,511140.0,23.6477,23.6758,23.5166,23.526,511140.0
2020-08-12 13:00:00,25.12,25.13,24.98,25.09,496173.0,23.526,23.5354,23.3949,23.4979,496173.0
2020-08-12 14:00:00,25.09,25.17,25.07,25.14,463467.0,23.4979,23.5728,23.4792,23.5447,463467.0
2020-08-12 15:00:00,25.14,25.17,24.99,25.01,1366821.0,23.5447,23.5728,23.4042,23.423,1366821.0
2020-08-13 09:30:00,24.85,24.97,24.78,24.97,485394.0,23.2731,23.3855,23.2076,23.3855,485394.0
2020-08-13 10:00:00,24.97,24.99,24.71,24.74,790584.0,23.3855,23.4042,23.142,23.1701,790584.0
2020-08-13 11:00:00,24.74,24.78,24.67,24.71,525672.0,23.1701,23.2076,23.1045,23.142,525672.0
2020-08-13 12:00:00,24.72,24.75,24.66,24.69,493722.0,23.1514,23.1795,23.0952,23.1233,493722.0
2020-08-13 13:00:00,24.69,24.71,24.62,24.7,556224.0,23.1233,23.142,23.0577,23.1326,556224.0
2020-08-13 14:00:00,24.71,24.74,24.58,24.63,787602.0,23.142,23.1701,23.0203,23.0671,787602.0
2020-08-13 15:00:00,24.63,24.71,24.59,24.66,1395675.0,23.0671,23.142,23.0296,23.0952,1395675.0
2020-08-14 09:30:00,24.56,24.65,24.5,24.64,419730.0,23.0015,23.0858,22.9453,23.0764,419730.0
2020-08-14 10:00:00,24.66,24.86,24.64,24.8,718224.0,23.0952,23.2825,23.0764,23.2263,718224.0
2020-08-14 11:00:00,24.8,24.89,24.77,24.86,452439.0,23.2263,23.3106,23.1982,23.2825,452439.0
2020-08-14 12:00:00,24.86,24.88,24.8,24.81,455286.0,23.2825,23.3012,23.2263,23.2357,455286.0
2020-08-14 13:00:00,24.8,24.82,24.75,24.82,586680.0,23.2263,23.245,23.1795,23.245,586680.0
2020-08-14 14:00:00,24.82,24.87,24.74,24.74,1412955.0,23.245,23.2919,23.1701,23.1701,1412955.0
2020-08-14 15:00:00,24.74,24.76,24.67,24.75,890832.0,23.1701,23.1888,23.1045,23.1795,890832.0
2020-08-17 09:30:00,24.81,24.99,24.78,24.98,917709.0,23.2357,23.4042,23.2076,23.3949,917709.0
2020-08-17 10:00:00,24.99,25.09,24.88,25.05,781095.0,23.4042,23.4979,23.3012,23.4604,781095.0
2020-08-17 11:00:00,25.05,25.09,24.99,25.03,440613.0,23.4604,23.4979,23.4042,23.4417,440613.0
2020-08-17 12:00:00,25.03,25.03,24.95,25.0,315474.0,23.4417,23.4417,23.3668,23.4136,315474.0
2020-08-17 13:00:00,25.01,25.08,24.99,25.06,451740.0,23.423,23.4885,23.4042,23.4698,451740.0
2020-08-17 14:00:00,25.06,25.07,24.95,24.97,592176.0,23.4698,23.4792,23.3668,23.3855,592176.0
2020-08-17 15:00:00,24.97,25.03,24.94,25.0,1815087.0,23.3855,23.4417,23.3574,23.4136,1815087.0
2020-08-18 09:30:00,25.05,25.06,24.94,24.96,351126.0,23.4604,23.4698,23.3574,23.3761,351126.0
2020-08-18 10:00:00,24.95,24.99,24.79,24.84,678516.0,23.3668,23.4042,23.2169,23.2638,678516.0
2020-08-18 11:00:00,24.83,24.89,24.83,24.85,502155.0,23.2544,23.3106,23.2544,23.2731,502155.0
2020-08-18 12:00:00,24.85,24.87,24.83,24.85,367275.0,23.2731,23.2919,23.2544,23.2731,367275.0
2020-08-18 13:00:00,24.86,24.93,24.85,24.91,294315.0,23.2825,23.348,23.2731,23.3293,294315.0
2020-08-18 14:00:00,24.91,24.92,24.89,24.91,679134.0,23.3293,23.3387,23.3106,23.3293,679134.0
2020-08-18 15:00:00,24.91,24.92,24.77,24.81,1877913.0,23.3293,23.3387,23.1982,23.2357,1877913.0
2020-08-19 09:30:00,24.91,24.95,24.83,24.87,437619.0,23.3293,23.3668,23.2544,23.2919,437619.0
2020-08-19 10:00:00,24.87,24.89,24.78,24.81,773832.0,23.2919,23.3106,23.2076,23.2357,773832.0
2020-08-19 11:00:00,24.81,24.84,24.77,24.78,508476.0,23.2357,23.2638,23.1982,23.2076,508476.0
2020-08-19 12:00:00,24.78,24.88,24.72,24.74,737592.0,23.2076,23.3012,23.1514,23.1701,737592.0
2020-08-19 13:00:00,24.74,24.81,24.74,24.79,334023.0,23.1701,23.2357,23.1701,23.2169,334023.0
2020-08-19 14:00:00,24.8,24.85,24.71,24.78,939333.0,23.2263,23.2731,23.142,23.2076,939333.0
2020-08-19 15:00:00,24.78,24.8,24.64,24.69,1994178.0,23.2076,23.2263,23.0764,23.1233,1994178.0
2020-08-20 09:30:00,24.44,24.6,24.42,24.59,391869.0,22.8891,23.039,22.8704,23.0296,391869.0
2020-08-20 10:00:00,24.59,24.72,24.53,24.63,620775.0,23.0296,23.1514,22.9734,23.0671,620775.0
2020-08-20 11:00:00,24.63,24.64,24.56,24.59,440091.0,23.0671,23.0764,23.0015,23.0296,440091.0
2020-08-20 12:00:00,24.59,24.63,24.56,24.57,484641.0,23.0296,23.0671,23.0015,23.0109,484641.0
2020-08-20 13:00:00,24.58,24.6,24.54,24.56,490104.0,23.0203,23.039,22.9828,23.0015,490104.0
2020-08-20 14:00:00,24.57,24.63,24.55,24.61,658827.0,23.0109,23.0671,22.9922,23.0484,658827.0
2020-08-20 15:00:00,24.61,24.67,24.61,24.64,1538433.0,23.0484,23.1045,23.0484,23.0764,1538433.0
2020-08-21 09:30:00,24.62,24.73,24.47,24.7,889902.0,23.0577,23.1607,22.9172,23.1326,889902.0
2020-08-21 10:00:00,24.71,24.75,24.59,24.6,839601.0,23.142,23.1795,23.0296,23.039,839601.0
2020-08-21 11:00:00,24.6,24.65,24.58,24.62,692814.0,23.039,23.0858,23.0203,23.0577,692814.0
2020-08-21 12:00:00,24.62,24.66,24.59,24.62,307638.0,23.0577,23.0952,23.0296,23.0577,307638.0
2020-08-21 13:00:00,24.62,24.68,24.58,24.68,408918.0,23.0577,23.1139,23.0203,23.1139,408918.0
2020-08-21 14:00:00,24.69,24.74,24.64,24.71,720900.0,23.1233,23.1701,23.0764,23.142,720900.0
2020-08-21 15:00:00,24.71,24.74,24.67,24.71,1683276.0,23.142,23.1701,23.1045,23.142,1683276.0
2020-08-24 09:30:00,24.86,24.98,24.82,24.85,993828.0,23.2825,23.3949,23.245,23.2731,993828.0
2020-08-24 10:00:00,24.86,24.97,24.82,24.93,719826.0,23.2825,23.3855,23.245,23.348,719826.0
2020-08-24 11:00:00,24.94,24.99,24.89,24.9,550707.0,23.3574,23.4042,23.3106,23.3199,550707.0
2020-08-24 12:00:00,24.9,24.91,24.79,24.81,399411.0,23.3199,23.3293,23.2169,23.2357,399411.0
2020-08-24 13:00:00,24.81,24.86,24.79,24.85,519330.0,23.2357,23.2825,23.2169,23.2731,519330.0
2020-08-24 14:00:00,24.86,24.86,24.8,24.81,802089.0,23.2825,23.2825,23.2263,23.2357,802089.0
2020-08-24 15:00:00,24.81,25.06,24.81,25.05,1594386.0,23.2357,23.4698,23.2357,23.4604,1594386.0
2020-08-25 09:30:00,25.2,25.21,24.99,25.13,416601.0,23.6009,23.6103,23.4042,23.5354,416601.0
2020-08-25 10:00:00,25.13,25.14,24.98,25.01,526824.0,23.5354,23.5447,23.3949,23.423,526824.0
2020-08-25 11:00:00,25.0,25.03,24.94,25.03,475383.0,23.4136,23.4417,23.3574,23.4417,475383.0
2020-08-25 12:00:00,25.03,25.16,25.01,25.14,477210.0,23.4417,23.5635,23.423,23.5447,477210.0
2020-08-25 13:00:00,25.14,25.18,25.11,25.16,322128.0,23.5447,23.5822,23.5166,23.5635,322128.0
2020-08-25 14:00:00,25.16,25.26,25.15,25.21,710910.0,23.5635,23.6571,23.5541,23.6103,710910.0
2020-08-25 15:00:00,25.21,25.31,25.2,25.28,1997418.0,23.6103,23.7039,23.6009,23.6758,1997418.0
2020-08-26 09:30:00,25.16,25.16,24.99,25.07,473184.0,23.5635,23.5635,23.4042,23.4792,473184.0
2020-08-26 10:00:00,25.07,25.24,25.07,25.2,666213.0,23.4792,23.6384,23.4792,23.6009,666213.0
2020-08-26 11:00:00,25.2,25.23,25.06,25.1,661599.0,23.6009,23.629,23.4698,23.5073,661599.0
2020-08-26 12:00:00,25.1,25.2,25.09,25.16,872907.0,23.5073,23.6009,23.4979,23.5635,872907.0
2020-08-26 13:00:00,25.15,25.18,25.11,25.17,497634.0,23.5541,23.5822,23.5166,23.5728,497634.0
2020-08-26 14:00:00,25.17,25.26,25.16,25.25,816849.0,23.5728,23.6571,23.5635,23.6477,816849.0
2020-08-26 15:00:00,25.25,25.26,25.11,25.13,2002038.0,23.6477,23.6571,23.5166,23.5354,2002038.0
2020-08-27 09:30:00,25.31,25.33,25.15,25.27,455721.0,23.7039,23.7227,23.5541,23.6665,455721.0
2020-08-27 10:00:00,25.27,25.3,25.09,25.29,592302.0,23.6665,23.6946,23.4979,23.6852,592302.0
2020-08-27 11:00:00,25.28,25.37,25.18,25.35,421872.0,23.6758,23.7601,23.5822,23.7414,421872.0
2020-08-27 12:00:00,25.35,25.37,25.25,25.32,579978.0,23.7414,23.7601,23.6477,23.7133,579978.0
2020-08-27 13:00:00,25.31,25.42,25.3,25.42,506085.0,23.7039,23.807,23.6946,23.807,506085.0
2020-08-27 14:00:00,25.42,25.55,25.42,25.5,736668.0,23.807,23.9287,23.807,23.8819,736668.0
2020-08-27 15:00:00,25.5,25.58,25.38,25.39,1982223.0,23.8819,23.9568,23.7695,23.7789,1982223.0
2020-08-28 09:30:00,25.34,25.48,25.26,25.43,385200.0,23.8121,23.9436,23.7369,23.8967,385200.0
2020-08-28 10:00:00,25.42,25.45,25.31,25.34,597711.0,23.8873,23.9155,23.7839,23.8121,597711.0
2020-08-28 11:00:00,25.34,25.36,25.3,25.32,414276.0,23.8121,23.8309,23.7745,23.7933,414276.0
2020-08-28 12:00:00,25.32,25.51,25.3,25.51,399192.0,23.7933,23.9718,23.7745,23.9718,399192.0
2020-08-28 13:00:00,25.51,25.51,25.45,25.48,439785.0,23.9718,23.9718,23.9155,23.9436,439785.0
2020-08-28 14:00:00,25.48,25.62,25.46,25.61,514554.0,23.9436,24.0752,23.9249,24.0658,514554.0
2020-08-28 15:00:00,25.62,25.73,25.59,25.69,2161410.0,24.0752,24.1786,24.047,24.141,2161410.0
2020-08-31 09:30:00,25.67,25.85,25.56,25.61,854568.0,24.1222,24.2913,24.0188,24.0658,854568.0
2020-08-31 10:00:00,25.62,25.73,25.51,25.61,952143.0,24.0752,24.1786,23.9718,24.0658,952143.0
2020-08-31 11:00:00,25.61,25.62,25.43,25.49,658584.0,24.0658,24.0752,23.8967,23.953,658584.0
2020-08-31 12:00:00,25.49,25.55,25.44,25.44,368886.0,23.953,24.0094,23.9061,23.9061,368886.0
2020-08-31 13:00:00,25.44,25.45,25.38,25.43,490728.0,23.9061,23.9155,23.8497,23.8967,490728.0
2020-08-31 14:00:00,25.43,25.56,25.41,25.53,531885.0,23.8967,24.0188,23.8779,23.9906,531885.0
2020-08-31 15:00:00,25.53,25.6,25.48,25.48,1667577.0,23.9906,24.0564,23.9436,23.9436,1667577.0
2020-09-01 09:30:00,25.37,25.46,25.25,25.41,608136.0,23.8403,23.9249,23.7275,23.8779,608136.0
2020-09-01 10:00:00,25.43,25.76,25.43,25.72,946734.0,23.8967,24.2068,23.8967,24.1692,946734.0
2020-09-01 11:00:00,25.72,25.76,25.62,25.72,562794.0,24.1692,24.2068,24.0752,24.1692,562794.0
2020-09-01 12:00:00,25.72,25.77,25.69,25.73,455199.0,24.1692,24.2162,24.141,24.1786,455199.0
2020-09-01 13:00:00,25.73,25.78,25.65,25.78,381552.0,24.1786,24.2256,24.1034,24.2256,381552.0
2020-09-01 14:00:00,25.78,25.96,25.78,25.93,758346.0,24.2256,24.3947,24.2256,24.3665,758346.0
2020-09-01 15:00:00,25.94,26.02,25.88,26.01,2670711.0,24.3759,24.4511,24.3195,24.4417,2670711.0
2020-09-02 09:30:00,25.98,26.21,25.88,26.21,1087086.0,24.4135,24.6296,24.3195,24.6296,1087086.0
2020-09-02 10:00:00,26.21,26.22,25.8,25.85,739302.0,24.6296,24.639,24.2444,24.2913,739302.0
2020-09-02 11:00:00,25.86,25.9,25.78,25.85,1185225.0,24.3007,24.3383,24.2256,24.2913,1185225.0
2020-09-02 12:00:00,25.84,25.85,25.73,25.74,585858.0,24.2819,24.2913,24.1786,24.188,585858.0
2020-09-02 13:00:00,25.75,25.86,25.72,25.85,1368003.0,24.1974,24.3007,24.1692,24.2913,1368003.0
2020-09-02 14:00:00,25.85,25.85,25.77,25.83,694452.0,24.2913,24.2913,24.2162,24.2725,694452.0
2020-09-02 15:00:00,25.83,26.01,25.82,25.89,3714378.0,24.2725,24.4417,24.2631,24.3289,3714378.0
2020-09-03 09:30:00,26.11,26.14,25.8,25.9,866841.0,24.5357,24.5639,24.2444,24.3383,866841.0
2020-09-03 10:00:00,25.89,25.89,25.61,25.71,1260051.0,24.3289,24.3289,24.0658,24.1598,1260051.0
2020-09-03 11:00:00,25.71,25.71,25.21,25.38,1791282.0,24.1598,24.1598,23.6899,23.8497,1791282.0
2020-09-03 12:00:00,25.38,25.45,25.18,25.19,1358265.0,23.8497,23.9155,23.6617,23.6711,1358265.0
2020-09-03 13:00:00,25.19,25.3,25.11,25.14,883269.0,23.6711,23.7745,23.596,23.6241,883269.0
2020-09-03 14:00:00,25.14,25.29,25.1,25.15,1560396.0,23.6241,23.7651,23.5866,23.6335,1560396.0
2020-09-03 15:00:00,25.15,25.24,25.03,25.22,2497281.0,23.6335,23.7181,23.5208,23.6993,2497281.0
2020-09-04 09:30:00,25.41,25.57,25.3,25.49,814893.0,23.8779,24.0282,23.7745,23.953,814893.0
2020-09-04 10:00:00,25.48,25.66,24.94,25.05,2103765.0,23.9436,24.1128,23.4362,23.5396,2103765.0
2020-09-04 11:00:00,25.05,25.07,24.8,24.95,1137507.0,23.5396,23.5584,23.3047,23.4456,1137507.0
2020-09-04 12:00:00,24.94,25.11,24.84,25.05,884178.0,23.4362,23.596,23.3422,23.5396,884178.0
2020-09-04 13:00:00,25.03,25.18,25.02,25.17,711177.0,23.5208,23.6617,23.5114,23.6523,711177.0
2020-09-04 14:00:00,25.17,25.34,25.12,25.33,721803.0,23.6523,23.8121,23.6054,23.8027,721803.0
2020-09-04 15:00:00,25.33,25.37,25.15,25.18,1778136.0,23.8027,23.8403,23.6335,23.6617,1778136.0
2020-09-08 09:30:00,25.15,25.2,24.79,24.88,1042632.0,23.6335,23.6805,23.2953,23.3798,1042632.0
2020-09-08 10:00:00,24.89,25.15,24.71,25.09,1753137.0,23.3892,23.6335,23.2201,23.5772,1753137.0
2020-09-08 11:00:00,25.09,25.24,25.04,25.18,1222398.0,23.5772,23.7181,23.5302,23.6617,1222398.0
2020-09-08 12:00:00,25.17,25.41,25.16,25.41,766773.0,23.6523,23.8779,23.6429,23.8779,766773.0
2020-09-08 13:00:00,25.42,25.52,25.36,25.44,502899.0,23.8873,23.9812,23.8309,23.9061,502899.0
2020-09-08 14:00:00,25.44,25.46,25.15,25.27,777054.0,23.9061,23.9249,23.6335,23.7463,777054.0
2020-09-08 15:00:00,25.27,25.28,25.04,25.09,2160276.0,23.7463,23.7557,23.5302,23.5772,2160276.0
2020-09-09 09:30:00,25.25,25.52,25.23,25.43,811092.0,23.7275,23.9812,23.7087,23.8967,811092.0
2020-09-09 10:00:00,25.44,25.71,25.42,25.6,1138350.0,23.9061,24.1598,23.8873,24.0564,1138350.0
2020-09-09 11:00:00,25.61,25.72,25.61,25.64,422913.0,24.0658,24.1692,24.0658,24.094,422913.0
2020-09-09 12:00:00,25.64,25.85,25.61,25.83,560301.0,24.094,24.2913,24.0658,24.2725,560301.0
2020-09-09 13:00:00,25.83,25.96,25.73,25.78,769497.0,24.2725,24.3947,24.1786,24.2256,769497.0
2020-09-09 14:00:00,25.79,25.89,25.75,25.87,486396.0,24.235,24.3289,24.1974,24.3101,486396.0
2020-09-09 15:00:00,25.88,25.91,25.53,25.55,2845080.0,24.3195,24.3477,23.9906,24.0094,2845080.0
2020-09-10 09:30:00,25.45,25.67,25.45,25.49,617142.0,23.9155,24.1222,23.9155,23.953,617142.0
2020-09-10 10:00:00,25.49,25.59,25.29,25.33,1221066.0,23.953,24.047,23.7651,23.8027,1221066.0
2020-09-10 11:00:00,25.33,25.55,25.29,25.38,931029.0,23.8027,24.0094,23.7651,23.8497,931029.0
2020-09-10 12:00:00,25.38,25.44,25.24,25.33,1044348.0,23.8497,23.9061,23.7181,23.8027,1044348.0
2020-09-10 13:00:00,25.34,25.42,25.3,25.32,536883.0,23.8121,23.8873,23.7745,23.7933,536883.0
2020-09-10 14:00:00,25.33,25.42,25.1,25.3,1014672.0,23.8027,23.8873,23.5866,23.7745,1014672.0
2020-09-10 15:00:00,25.3,25.38,25.09,25.29,2076813.0,23.7745,23.8497,23.5772,23.7651,2076813.0
2020-09-11 09:30:00,25.4,25.58,25.35,25.45,701739.0,23.8685,24.0376,23.8215,23.9155,701739.0
2020-09-11 10:00:00,25.45,25.8,25.44,25.66,1254879.0,23.9155,24.2444,23.9061,24.1128,1254879.0
2020-09-11 11:00:00,25.66,25.81,25.6,25.6,622038.0,24.1128,24.2538,24.0564,24.0564,622038.0
2020-09-11 12:00:00,25.6,25.74,25.52,25.53,568929.0,24.0564,24.188,23.9812,23.9906,568929.0
2020-09-11 13:00:00,25.54,25.57,25.43,25.44,582477.0,24.0,24.0282,23.8967,23.9061,582477.0
2020-09-11 14:00:00,25.45,25.66,25.42,25.65,538845.0,23.9155,24.1128,23.8873,24.1034,538845.0
2020-09-11 15:00:00,25.64,25.8,25.56,25.72,1442361.0,24.094,24.2444,24.0188,24.1692,1442361.0
2020-09-14 09:30:00,25.95,26.05,25.75,26.0,516990.0,24.3853,24.4793,24.1974,24.4323,516990.0
2020-09-14 10:00:00,26.01,26.12,25.99,26.01,917325.0,24.4417,24.5451,24.4229,24.4417,917325.0
2020-09-14 11:00:00,26.0,26.08,25.95,26.06,684321.0,24.4323,24.5075,24.3853,24.4887,684321.0
2020-09-14 12:00:00,26.06,26.23,26.05,26.17,608709.0,24.4887,24.6484,24.4793,24.592,608709.0
2020-09-14 13:00:00,26.18,26.22,26.09,26.17,654975.0,24.6014,24.639,24.5169,24.592,654975.0
2020-09-14 14:00:00,26.16,26.29,26.16,26.24,1059579.0,24.5826,24.7048,24.5826,24.6578,1059579.0
2020-09-14 15:00:00,26.25,26.46,26.14,26.32,2920098.0,24.6672,24.8646,24.5639,24.733,2920098.0
2020-09-15 09:30:00,26.54,26.63,26.44,26.54,950061.0,24.9397,25.0243,24.8458,24.9397,950061.0
2020-09-15 10:00:00,26.53,26.68,26.42,26.65,2120793.0,24.9303,25.0713,24.827,25.0431,2120793.0
2020-09-15 11:00:00,26.65,26.75,26.54,26.58,934254.0,25.0431,25.1371,24.9397,24.9773,934254.0
2020-09-15 12:00:00,26.58,26.76,26.58,26.75,892212.0,24.9773,25.1465,24.9773,25.1371,892212.0
2020-09-15 13:00:00,26.75,26.91,26.75,26.88,1867149.0,25.1371,25.2874,25.1371,25.2592,1867149.0
2020-09-15 14:00:00,26.88,27.03,26.84,27.01,1583691.0,25.2592,25.4002,25.2216,25.3814,1583691.0
2020-09-15 15:00:00,27.01,27.02,26.74,26.76,3395334.0,25.3814,25.3908,25.1277,25.1465,3395334.0
2020-09-16 09:30:00,27.07,27.13,26.85,26.93,739290.0,25.4378,25.4942,25.231,25.3062,739290.0
2020-09-16 10:00:00,26.93,26.98,26.65,26.66,1211709.0,25.3062,25.3532,25.0431,25.0525,1211709.0
2020-09-16 11:00:00,26.65,26.78,26.6,26.67,1683927.0,25.0431,25.1653,24.9961,25.0619,1683927.0
2020-09-16 12:00:00,26.67,26.86,26.67,26.79,1853274.0,25.0619,25.2404,25.0619,25.1747,1853274.0
2020-09-16 13:00:00,26.79,26.8,26.67,26.72,1501443.0,25.1747,25.1841,25.0619,25.1089,1501443.0
2020-09-16 14:00:00,26.71,26.83,26.68,26.7,1044921.0,25.0995,25.2122,25.0713,25.0901,1044921.0
2020-09-16 15:00:00,26.7,26.75,26.38,26.44,2884272.0,25.0901,25.1371,24.7894,24.8458,2884272.0
2020-09-17 09:30:00,25.97,26.38,25.79,26.37,982299.0,24.4041,24.7894,24.235,24.78,982299.0
2020-09-17 10:00:00,26.37,26.63,26.36,26.53,1542804.0,24.78,25.0243,24.7706,24.9303,1542804.0
2020-09-17 11:00:00,26.53,26.67,26.35,26.38,896202.0,24.9303,25.0619,24.7612,24.7894,896202.0
2020-09-17 12:00:00,26.37,26.39,26.12,26.27,1225221.0,24.78,24.7988,24.5451,24.686,1225221.0
2020-09-17 13:00:00,26.27,26.36,26.18,26.33,907257.0,24.686,24.7706,24.6014,24.7424,907257.0
2020-09-17 14:00:00,26.34,26.45,26.3,26.3,1235214.0,24.7518,24.8552,24.7142,24.7142,1235214.0
2020-09-17 15:00:00,26.3,26.52,26.28,26.5,2484573.0,24.7142,24.9209,24.6954,24.9021,2484573.0
2020-09-18 09:30:00,26.58,26.77,26.42,26.57,3566046.0,24.9773,25.1559,24.827,24.9679,3566046.0
2020-09-18 10:00:00,26.57,26.86,26.56,26.71,1097148.0,24.9679,25.2404,24.9585,25.0995,1097148.0
2020-09-18 11:00:00,26.71,26.82,26.68,26.77,1016298.0,25.0995,25.2029,25.0713,25.1559,1016298.0
2020-09-18 12:00:00,26.77,26.8,26.52,26.58,1094922.0,25.1559,25.1841,24.9209,24.9773,1094922.0
2020-09-18 13:00:00,26.58,26.66,26.42,26.53,1130196.0,24.9773,25.0525,24.827,24.9303,1130196.0
2020-09-18 14:00:00,26.53,26.59,26.44,26.59,820413.0,24.9303,24.9867,24.8458,24.9867,820413.0
2020-09-18 15:00:00,26.59,26.73,26.57,26.62,3093702.0,24.9867,25.1183,24.9679,25.0149,3093702.0
2020-09-21 09:30:00,26.13,26.25,25.89,26.02,1493925.0,24.5545,24.6672,24.3289,24.4511,1493925.0
2020-09-21 10:00:00,26.02,26.02,25.44,25.63,1711857.0,24.4511,24.4511,23.9061,24.0846,1711857.0
2020-09-21 11:00:00,25.63,25.8,25.49,25.71,806982.0,24.0846,24.2444,23.953,24.1598,806982.0
2020-09-21 12:00:00,25.72,25.87,25.62,25.67,719073.0,24.1692,24.3101,24.0752,24.1222,719073.0
2020-09-21 13:00:00,25.67,25.71,25.55,25.61,861117.0,24.1222,24.1598,24.0094,24.0658,861117.0
2020-09-21 14:00:00,25.6,25.62,25.49,25.59,852219.0,24.0564,24.0752,23.953,24.047,852219.0
2020-09-21 15:00:00,25.58,25.89,25.58,25.87,2772279.0,24.0376,24.3289,24.0376,24.3101,2772279.0
2020-09-22 09:30:00,25.88,26.09,25.84,25.91,800466.0,24.3195,24.5169,24.2819,24.3477,800466.0
2020-09-22 10:00:00,25.92,25.94,25.77,25.77,1431840.0,24.3571,24.3759,24.2162,24.2162,1431840.0
2020-09-22 11:00:00,25.77,25.86,25.71,25.84,829338.0,24.2162,24.3007,24.1598,24.2819,829338.0
2020-09-22 12:00:00,25.83,25.88,25.79,25.81,471444.0,24.2725,24.3195,24.235,24.2538,471444.0
2020-09-22 13:00:00,25.82,25.94,25.79,25.92,686427.0,24.2631,24.3759,24.235,24.3571,686427.0
2020-09-22 14:00:00,25.92,25.95,25.86,25.88,947733.0,24.3571,24.3853,24.3007,24.3195,947733.0
2020-09-22 15:00:00,25.88,26.03,25.84,25.97,2308791.0,24.3195,24.4605,24.2819,24.4041,2308791.0
2020-09-23 09:30:00,26.22,26.33,26.07,26.17,963729.0,24.639,24.7424,24.4981,24.592,963729.0
2020-09-23 10:00:00,26.17,26.22,26.0,26.08,660453.0,24.592,24.639,24.4323,24.5075,660453.0
2020-09-23 11:00:00,26.08,26.13,25.9,25.92,477900.0,24.5075,24.5545,24.3383,24.3571,477900.0
2020-09-23 12:00:00,25.91,25.99,25.85,25.99,473109.0,24.3477,24.4229,24.2913,24.4229,473109.0
2020-09-23 13:00:00,25.99,26.01,25.83,25.84,1267596.0,24.4229,24.4417,24.2725,24.2819,1267596.0
2020-09-23 14:00:00,25.84,25.87,25.44,25.45,1043646.0,24.2819,24.3101,23.9061,23.9155,1043646.0
2020-09-23 15:00:00,25.46,25.58,25.36,25.51,2362500.0,23.9249,24.0376,23.8309,23.9718,2362500.0
2020-09-24 09:30:00,25.36,25.45,25.13,25.3,1108995.0,23.8309,23.9155,23.6148,23.7745,1108995.0
2020-09-24 10:00:00,25.3,25.51,25.29,25.42,935010.0,23.7745,23.9718,23.7651,23.8873,935010.0
2020-09-24 11:00:00,25.41,25.54,25.38,25.51,660270.0,23.8779,24.0,23.8497,23.9718,660270.0
2020-09-24 12:00:00,25.51,25.6,25.37,25.59,2494080.0,23.9718,24.0564,23.8403,24.047,2494080.0
2020-09-24 13:00:00,25.59,25.85,25.59,25.74,866643.0,24.047,24.2913,24.047,24.188,866643.0
2020-09-24 14:00:00,25.75,25.77,25.55,25.56,646242.0,24.1974,24.2162,24.0094,24.0188,646242.0
2020-09-24 15:00:00,25.57,25.61,25.45,25.52,1538991.0,24.0282,24.0658,23.9155,23.9812,1538991.0
2020-09-25 09:30:00,25.75,25.82,25.55,25.77,1647333.0,24.1974,24.2631,24.0094,24.2162,1647333.0
2020-09-25 10:00:00,25.77,25.87,25.61,25.73,1261356.0,24.2162,24.3101,24.0658,24.1786,1261356.0
2020-09-25 11:00:00,25.73,25.88,25.7,25.75,540870.0,24.1786,24.3195,24.1504,24.1974,540870.0
2020-09-25 12:00:00,25.75,25.9,25.74,25.86,506529.0,24.1974,24.3383,24.188,24.3007,506529.0
2020-09-25 13:00:00,25.86,25.98,25.81,25.94,472323.0,24.3007,24.4135,24.2538,24.3759,472323.0
2020-09-25 14:00:00,25.93,26.02,25.92,26.0,575526.0,24.3665,24.4511,24.3571,24.4323,575526.0
2020-09-25 15:00:00,26.0,26.11,25.97,26.03,1431909.0,24.4323,24.5357,24.4041,24.4605,1431909.0
2020-09-28 09:30:00,26.41,26.54,26.28,26.3,602997.0,24.8176,24.9397,24.6954,24.7142,602997.0
2020-09-28 10:00:00,26.3,26.49,26.17,26.36,663186.0,24.7142,24.8927,24.592,24.7706,663186.0
2020-09-28 11:00:00,26.37,26.49,26.34,26.41,397044.0,24.78,24.8927,24.7518,24.8176,397044.0
2020-09-28 12:00:00,26.41,26.48,26.37,26.44,379527.0,24.8176,24.8834,24.78,24.8458,379527.0
2020-09-28 13:00:00,26.44,26.56,26.44,26.54,723765.0,24.8458,24.9585,24.8458,24.9397,723765.0
2020-09-28 14:00:00,26.54,26.57,26.5,26.54,854436.0,24.9397,24.9679,24.9021,24.9397,854436.0
2020-09-28 15:00:00,26.54,26.54,26.39,26.47,1997289.0,24.9397,24.9397,24.7988,24.874,1997289.0
2020-09-29 09:30:00,26.32,26.45,26.14,26.3,768831.0,24.733,24.8552,24.5639,24.7142,768831.0
2020-09-29 10:00:00,26.3,26.49,26.17,26.18,1754778.0,24.7142,24.8927,24.592,24.6014,1754778.0
2020-09-29 11:00:00,26.18,26.2,25.97,25.97,1023612.0,24.6014,24.6202,24.4041,24.4041,1023612.0
2020-09-29 12:00:00,25.97,26.04,25.9,25.96,592905.0,24.4041,24.4699,24.3383,24.3947,592905.0
2020-09-29 13:00:00,25.96,25.97,25.86,25.95,1010742.0,24.3947,24.4041,24.3007,24.3853,1010742.0
2020-09-29 14:00:00,25.95,26.1,25.94,25.98,1069476.0,24.3853,24.5263,24.3759,24.4135,1069476.0
2020-09-29 15:00:00,25.98,26.0,25.86,25.87,1902531.0,24.4135,24.4323,24.3007,24.3101,1902531.0
2020-09-30 09:30:00,26.17,26.17,26.01,26.14,783141.0,24.592,24.592,24.4417,24.5639,783141.0
2020-09-30 10:00:00,26.14,26.41,26.14,26.33,1095165.0,24.5639,24.8176,24.5639,24.7424,1095165.0
2020-09-30 11:00:00,26.33,26.38,26.23,26.26,622956.0,24.7424,24.7894,24.6484,24.6766,622956.0
2020-09-30 12:00:00,26.25,26.35,26.22,26.26,542799.0,24.6672,24.7612,24.639,24.6766,542799.0
2020-09-30 13:00:00,26.26,26.26,26.15,26.18,965409.0,24.6766,24.6766,24.5732,24.6014,965409.0
2020-09-30 14:00:00,26.19,26.22,25.86,26.02,1345767.0,24.6108,24.639,24.3007,24.4511,1345767.0
2020-09-30 15:00:00,26.02,26.03,25.79,25.87,3385503.0,24.4511,24.4605,24.235,24.3101,3385503.0
2020-10-01 09:30:00,26.12,26.12,25.82,25.92,919029.0,24.5451,24.5451,24.2631,24.3571,919029.0
2020-10-01 10:00:00,25.92,25.95,25.72,25.84,1072653.0,24.3571,24.3853,24.1692,24.2819,1072653.0
2020-10-01 11:00:00,25.84,25.89,25.76,25.87,902460.0,24.2819,24.3289,24.2068,24.3101,902460.0
2020-10-01 12:00:00,25.87,25.9,25.77,25.85,615054.0,24.3101,24.3383,24.2162,24.2913,615054.0
2020-10-01 13:00:00,25.85,25.86,25.49,25.54,1157949.0,24.2913,24.3007,23.953,24.0,1157949.0
2020-10-01 14:00:00,25.54,25.72,25.42,25.68,1267440.0,24.0,24.1692,23.8873,24.1316,1267440.0
2020-10-01 15:00:00,25.68,25.72,25.52,25.62,2409030.0,24.1316,24.1692,23.9812,24.0752,2409030.0
2020-10-02 09:30:00,25.61,25.71,25.45,25.54,1052046.0,24.0658,24.1598,23.9155,24.0,1052046.0
2020-10-02 10:00:00,25.54,25.7,25.44,25.66,901194.0,24.0,24.1504,23.9061,24.1128,901194.0
2020-10-02 11:00:00,25.65,25.88,25.61,25.76,986346.0,24.1034,24.3195,24.0658,24.2068,986346.0
2020-10-02 12:00:00,25.76,25.96,25.67,25.87,739623.0,24.2068,24.3947,24.1222,24.3101,739623.0
2020-10-02 13:00:00,25.86,25.89,25.66,25.69,581079.0,24.3007,24.3289,24.1128,24.141,581079.0
2020-10-02 14:00:00,25.68,25.85,25.68,25.82,946818.0,24.1316,24.2913,24.1316,24.2631,946818.0
2020-10-02 15:00:00,25.83,25.83,25.67,25.71,1708200.0,24.2725,24.2725,24.1222,24.1598,1708200.0
2020-10-05 09:30:00,25.83,26.1,25.77,25.87,610773.0,24.2725,24.5263,24.2162,24.3101,610773.0
2020-10-05 10:00:00,25.87,25.98,25.84,25.93,1215084.0,24.3101,24.4135,24.2819,24.3665,1215084.0
2020-10-05 11:00:00,25.92,25.95,25.81,25.91,573657.0,24.3571,24.3853,24.2538,24.3477,573657.0
2020-10-05 12:00:00,25.91,25.92,25.81,25.83,506217.0,24.3477,24.3571,24.2538,24.2725,506217.0
2020-10-05 13:00:00,25.84,25.9,25.78,25.83,569064.0,24.2819,24.3383,24.2256,24.2725,569064.0
2020-10-05 14:00:00,25.83,25.93,25.82,25.92,616356.0,24.2725,24.3665,24.2631,24.3571,616356.0
2020-10-05 15:00:00,25.93,25.99,25.83,25.9,1591512.0,24.3665,24.4229,24.2725,24.3383,1591512.0
2020-10-06 09:30:00,25.99,25.99,25.76,25.83,593883.0,24.4229,24.4229,24.2068,24.2725,593883.0
2020-10-06 10:00:00,25.83,26.04,25.81,25.95,884316.0,24.2725,24.4699,24.2538,24.3853,884316.0
2020-10-06 11:00:00,25.95,26.05,25.89,25.94,688125.0,24.3853,24.4793,24.3289,24.3759,688125.0
2020-10-06 12:00:00,25.94,25.99,25.89,25.93,385356.0,24.3759,24.4229,24.3289,24.3665,385356.0
2020-10-06 13:00:00,25.94,26.08,25.92,26.04,575754.0,24.3759,24.5075,24.3571,24.4699,575754.0
2020-10-06 14:00:00,26.04,26.13,25.67,25.76,923121.0,24.4699,24.5545,24.1222,24.2068,923121.0
2020-10-06 15:00:00,25.75,25.76,25.49,25.58,2208804.0,24.1974,24.2068,23.953,24.0376,2208804.0
2020-10-07 09:30:00,25.7,25.93,25.68,25.9,424116.0,24.1504,24.3665,24.1316,24.3383,424116.0
2020-10-07 10:00:00,25.89,25.98,25.82,25.91,473979.0,24.3289,24.4135,24.2631,24.3477,473979.0
2020-10-07 11:00:00,25.91,25.97,25.85,25.86,359547.0,24.3477,24.4041,24.2913,24.3007,359547.0
2020-10-07 12:00:00,25.86,26.11,25.86,26.02,857325.0,24.3007,24.5357,24.3007,24.4511,857325.0
2020-10-07 13:00:00,26.04,26.18,26.02,26.14,578625.0,24.4699,24.6014,24.4511,24.5639,578625.0
2020-10-07 14:00:00,26.15,26.38,26.13,26.35,1050765.0,24.5732,24.7894,24.5545,24.7612,1050765.0
2020-10-07 15:00:00,26.35,26.36,26.19,26.25,2649792.0,24.7612,24.7706,24.6108,24.6672,2649792.0
2020-10-08 09:30:00,26.31,26.4,26.03,26.11,891546.0,24.7236,24.8082,24.4605,24.5357,891546.0
2020-10-08 10:00:00,26.11,26.12,25.78,25.8,1569069.0,24.5357,24.5451,24.2256,24.2444,1569069.0
2020-10-08 11:00:00,25.79,25.97,25.74,25.75,687192.0,24.235,24.4041,24.188,24.1974,687192.0
2020-10-08 12:00:00,25.75,25.97,25.73,25.92,564816.0,24.1974,24.4041,24.1786,24.3571,564816.0
2020-10-08 13:00:00,25.92,25.99,25.91,25.92,816429.0,24.3571,24.4229,24.3477,24.3571,816429.0
2020-10-08 14:00:00,25.92,25.99,25.9,25.97,687486.0,24.3571,24.4229,24.3383,24.4041,687486.0
2020-10-08 15:00:00,25.97,25.98,25.84,25.91,2213343.0,24.4041,24.4135,24.2819,24.3477,2213343.0
2020-10-09 09:30:00,25.96,26.26,25.96,26.22,581880.0,24.3947,24.6766,24.3947,24.639,581880.0
2020-10-09 10:00:00,26.22,26.22,26.03,26.07,494241.0,24.639,24.639,24.4605,24.4981,494241.0
2020-10-09 11:00:00,26.07,26.23,26.0,26.21,517050.0,24.4981,24.6484,24.4323,24.6296,517050.0
2020-10-09 12:00:00,26.21,26.31,26.15,26.17,544755.0,24.6296,24.7236,24.5732,24.592,544755.0
2020-10-09 13:00:00,26.17,26.19,26.12,26.19,354075.0,24.592,24.6108,24.5451,24.6108,354075.0
2020-10-09 14:00:00,26.19,26.19,26.09,26.13,345540.0,24.6108,24.6108,24.5169,24.5545,345540.0
2020-10-09 15:00:00,26.13,26.23,26.12,26.16,1179771.0,24.5545,24.6484,24.5451,24.5826,1179771.0
2020-10-12 09:30:00,26.31,26.47,26.22,26.35,1039575.0,24.7236,24.874,24.639,24.7612,1039575.0
2020-10-12 10:00:00,26.35,26.37,26.14,26.3,1353765.0,24.7612,24.78,24.5639,24.7142,1353765.0
2020-10-12 11:00:00,26.31,26.48,26.29,26.43,969579.0,24.7236,24.8834,24.7048,24.8364,969579.0
2020-10-12 12:00:00,26.43,26.61,26.42,26.5,1332435.0,24.8364,25.0055,24.827,24.9021,1332435.0
2020-10-12 13:00:00,26.5,26.6,26.45,26.55,869265.0,24.9021,24.9961,24.8552,24.9491,869265.0
2020-10-12 14:00:00,26.56,26.66,26.56,26.64,1215336.0,24.9585,25.0525,24.9585,25.0337,1215336.0
2020-10-12 15:00:00,26.64,26.74,26.48,26.51,2769045.0,25.0337,25.1277,24.8834,24.9115,2769045.0
2020-10-13 09:30:00,26.84,27.0,26.72,26.85,1457463.0,25.2216,25.372,25.1089,25.231,1457463.0
2020-10-13 10:00:00,26.85,26.91,26.65,26.76,1596555.0,25.231,25.2874,25.0431,25.1465,1596555.0
2020-10-13 11:00:00,26.76,26.77,26.57,26.59,990594.0,25.1465,25.1559,24.9679,24.9867,990594.0
2020-10-13 12:00:00,26.59,26.72,26.55,26.68,648183.0,24.9867,25.1089,24.9491,25.0713,648183.0
2020-10-13 13:00:00,26.68,26.71,26.59,26.61,866181.0,25.0713,25.0995,24.9867,25.0055,866181.0
2020-10-13 14:00:00,26.61,26.62,26.32,26.37,1052562.0,25.0055,25.0149,24.733,24.78,1052562.0
2020-10-13 15:00:00,26.36,26.51,26.33,26.4,2105337.0,24.7706,24.9115,24.7424,24.8082,2105337.0
2020-10-14 09:30:00,26.54,26.8,26.49,26.79,1210494.0,24.9397,25.1841,24.8927,25.1747,1210494.0
2020-10-14 10:00:00,26.79,27.03,26.79,26.95,1465821.0,25.1747,25.4002,25.1747,25.325,1465821.0
2020-10-14 11:00:00,26.95,27.08,26.92,26.94,936819.0,25.325,25.4472,25.2968,25.3156,936819.0
2020-10-14 12:00:00,26.94,26.98,26.82,26.95,783900.0,25.3156,25.3532,25.2029,25.325,783900.0
2020-10-14 13:00:00,26.95,27.01,26.9,26.93,546237.0,25.325,25.3814,25.278,25.3062,546237.0
2020-10-14 14:00:00,26.93,27.0,26.85,26.87,849258.0,25.3062,25.372,25.231,25.2498,849258.0
2020-10-14 15:00:00,26.87,26.98,26.81,26.84,1982079.0,25.2498,25.3532,25.1935,25.2216,1982079.0
2020-10-15 09:30:00,26.54,26.66,26.42,26.61,631284.0,24.9397,25.0525,24.827,25.0055,631284.0
2020-10-15 10:00:00,26.61,26.72,26.52,26.65,1068210.0,25.0055,25.1089,24.9209,25.0431,1068210.0
2020-10-15 11:00:00,26.66,26.82,26.59,26.75,497586.0,25.0525,25.2029,24.9867,25.1371,497586.0
2020-10-15 12:00:00,26.75,26.82,26.71,26.81,401046.0,25.1371,25.2029,25.0995,25.1935,401046.0
2020-10-15 13:00:00,26.82,26.98,26.8,26.95,480771.0,25.2029,25.3532,25.1841,25.325,480771.0
2020-10-15 14:00:00,26.95,27.05,26.9,26.94,660333.0,25.325,25.419,25.278,25.3156,660333.0
2020-10-15 15:00:00,26.93,27.02,26.93,27.01,1687140.0,25.3062,25.3908,25.3062,25.3814,1687140.0
2020-10-16 09:30:00,26.98,27.04,26.78,26.86,1121787.0,25.3532,25.4096,25.1653,25.2404,1121787.0
2020-10-16 10:00:00,26.86,27.11,26.85,26.88,954432.0,25.2404,25.4754,25.231,25.2592,954432.0
2020-10-16 11:00:00,26.87,26.92,26.78,26.91,649821.0,25.2498,25.2968,25.1653,25.2874,649821.0
2020-10-16 12:00:00,26.91,26.99,26.88,26.96,566649.0,25.2874,25.3626,25.2592,25.3344,566649.0
2020-10-16 13:00:00,26.95,27.02,26.84,26.85,673257.0,25.325,25.3908,25.2216,25.231,673257.0
2020-10-16 14:00:00,26.85,26.99,26.85,26.86,871617.0,25.231,25.3626,25.231,25.2404,871617.0
2020-10-16 15:00:00,26.86,26.86,26.69,26.7,2393505.0,25.2404,25.2404,25.0807,25.0901,2393505.0
2020-10-19 09:30:00,26.6,26.96,26.6,26.88,944520.0,24.9961,25.3344,24.9961,25.2592,944520.0
2020-10-19 10:00:00,26.88,26.91,26.73,26.9,758013.0,25.2592,25.2874,25.1183,25.278,758013.0
2020-10-19 11:00:00,26.9,26.95,26.63,26.64,656604.0,25.278,25.325,25.0243,25.0337,656604.0
2020-10-19 12:00:00,26.63,26.68,26.56,26.64,785169.0,25.0243,25.0713,24.9585,25.0337,785169.0
2020-10-19 13:00:00,26.63,26.66,26.5,26.53,542922.0,25.0243,25.0525,24.9021,24.9303,542922.0
2020-10-19 14:00:00,26.53,26.55,26.31,26.31,722715.0,24.9303,24.9491,24.7236,24.7236,722715.0
2020-10-19 15:00:00,26.31,26.41,26.27,26.35,1717659.0,24.7236,24.8176,24.686,24.7612,1717659.0
2020-10-20 09:30:00,26.43,26.63,26.39,26.62,310098.0,24.8364,25.0243,24.7988,25.0149,310098.0
2020-10-20 10:00:00,26.62,26.72,26.54,26.64,580746.0,25.0149,25.1089,24.9397,25.0337,580746.0
2020-10-20 11:00:00,26.62,26.85,26.59,26.85,458496.0,25.0149,25.231,24.9867,25.231,458496.0
2020-10-20 12:00:00,26.85,26.94,26.78,26.93,714498.0,25.231,25.3156,25.1653,25.3062,714498.0
2020-10-20 13:00:00,26.94,27.07,26.9,26.98,539001.0,25.3156,25.4378,25.278,25.3532,539001.0
2020-10-20 14:00:00,26.97,26.98,26.8,26.81,618810.0,25.3438,25.3532,25.1841,25.1935,618810.0
2020-10-20 15:00:00,26.82,26.84,26.66,26.72,1976238.0,25.2029,25.2216,25.0525,25.1089,1976238.0
2020-10-21 09:30:00,26.4,26.66,26.37,26.62,618453.0,24.8082,25.0525,24.78,25.0149,618453.0
2020-10-21 10:00:00,26.62,26.69,26.4,26.43,1394352.0,25.0149,25.0807,24.8082,24.8364,1394352.0
2020-10-21 11:00:00,26.43,26.5,26.37,26.39,1310388.0,24.8364,24.9021,24.78,24.7988,1310388.0
2020-10-21 12:00:00,26.4,26.44,26.26,26.34,742695.0,24.8082,24.8458,24.6766,24.7518,742695.0
2020-10-21 13:00:00,26.33,26.41,26.27,26.28,601053.0,24.7424,24.8176,24.686,24.6954,601053.0
2020-10-21 14:00:00,26.29,26.43,26.27,26.38,970659.0,24.7048,24.8364,24.686,24.7894,970659.0
2020-10-21 15:00:00,26.39,26.4,26.21,26.22,2575806.0,24.7988,24.8082,24.6296,24.639,2575806.0
2020-10-22 09:30:00,27.39,28.27,27.33,27.36,5660451.0,25.7385,26.5654,25.6821,25.7103,5660451.0
2020-10-22 10:00:00,27.35,27.5,27.2,27.22,2421414.0,25.7009,25.8418,25.5599,25.5787,2421414.0
2020-10-22 11:00:00,27.21,27.31,27.01,27.05,1456014.0,25.5693,25.6633,25.3814,25.419,1456014.0
2020-10-22 12:00:00,27.05,27.31,27.0,27.23,1059561.0,25.419,25.6633,25.372,25.5881,1059561.0
2020-10-22 13:00:00,27.23,27.35,27.17,27.33,1130931.0,25.5881,25.7009,25.5317,25.6821,1130931.0
2020-10-22 14:00:00,27.33,27.33,27.07,27.07,1118616.0,25.6821,25.6821,25.4378,25.4378,1118616.0
2020-10-22 15:00:00,27.07,27.28,27.05,27.24,3475971.0,25.4378,25.6351,25.419,25.5975,3475971.0
2020-10-23 09:30:00,27.23,27.53,27.17,27.18,873873.0,25.5881,25.87,25.5317,25.5411,873873.0
2020-10-23 10:00:00,27.18,27.28,27.01,27.02,998466.0,25.5411,25.6351,25.3814,25.3908,998466.0
2020-10-23 11:00:00,27.02,27.08,26.91,26.97,662499.0,25.3908,25.4472,25.2874,25.3438,662499.0
2020-10-23 12:00:00,26.97,27.01,26.79,26.81,773745.0,25.3438,25.3814,25.1747,25.1935,773745.0
2020-10-23 13:00:00,26.81,27.09,26.81,27.09,785478.0,25.1935,25.4566,25.1935,25.4566,785478.0
2020-10-23 14:00:00,27.09,27.16,27.04,27.05,615729.0,25.4566,25.5224,25.4096,25.419,615729.0
2020-10-23 15:00:00,27.05,27.18,27.03,27.1,1677474.0,25.419,25.5411,25.4002,25.466,1677474.0
2020-10-26 09:30:00,26.78,26.8,26.54,26.71,661071.0,25.1653,25.1841,24.9397,25.0995,661071.0
2020-10-26 10:00:00,26.71,26.71,26.38,26.46,1184019.0,25.0995,25.0995,24.7894,24.8646,1184019.0
2020-10-26 11:00:00,26.46,26.55,26.35,26.43,1243257.0,24.8646,24.9491,24.7612,24.8364,1243257.0
2020-10-26 12:00:00,26.43,26.44,26.2,26.22,813189.0,24.8364,24.8458,24.6202,24.639,813189.0
2020-10-26 13:00:00,26.22,26.26,26.11,26.2,598041.0,24.639,24.6766,24.5357,24.6202,598041.0
2020-10-26 14:00:00,26.2,26.29,26.18,26.26,722142.0,24.6202,24.7048,24.6014,24.6766,722142.0
2020-10-26 15:00:00,26.27,26.31,26.18,26.29,1546782.0,24.686,24.7236,24.6014,24.7048,1546782.0
2020-10-27 09:30:00,26.33,26.47,26.2,26.37,1665393.0,24.7424,24.874,24.6202,24.78,1665393.0
2020-10-27 10:00:00,26.38,26.49,26.2,26.23,1837308.0,24.7894,24.8927,24.6202,24.6484,1837308.0
2020-10-27 11:00:00,26.24,26.29,26.1,26.16,758754.0,24.6578,24.7048,24.5263,24.5826,758754.0
2020-10-27 12:00:00,26.16,26.16,26.0,26.01,784710.0,24.5826,24.5826,24.4323,24.4417,784710.0
2020-10-27 13:00:00,26.0,26.09,25.92,25.95,852627.0,24.4323,24.5169,24.3571,24.3853,852627.0
2020-10-27 14:00:00,25.95,26.0,25.87,25.93,1306671.0,24.3853,24.4323,24.3101,24.3665,1306671.0
2020-10-27 15:00:00,25.93,26.12,25.89,26.03,2843766.0,24.3665,24.5451,24.3289,24.4605,2843766.0
2020-10-28 09:30:00,25.43,25.85,25.4,25.61,1399254.0,23.8967,24.2913,23.8685,24.0658,1399254.0
2020-10-28 10:00:00,25.61,25.73,25.45,25.57,2100144.0,24.0658,24.1786,23.9155,24.0282,2100144.0
2020-10-28 11:00:00,25.57,25.69,25.48,25.63,1531656.0,24.0282,24.141,23.9436,24.0846,1531656.0
2020-10-28 12:00:00,25.63,25.71,25.46,25.48,941913.0,24.0846,24.1598,23.9249,23.9436,941913.0
2020-10-28 13:00:00,25.48,25.49,25.31,25.42,1510083.0,23.9436,23.953,23.7839,23.8873,1510083.0
2020-10-28 14:00:00,25.42,25.47,25.3,25.47,1086618.0,23.8873,23.9343,23.7745,23.9343,1086618.0
2020-10-28 15:00:00,25.47,25.53,25.25,25.32,2816610.0,23.9343,23.9906,23.7275,23.7933,2816610.0
2020-10-29 09:30:00,25.22,25.66,25.13,25.55,1698267.0,23.6993,24.1128,23.6148,24.0094,1698267.0
2020-10-29 10:00:00,25.55,26.08,25.5,25.98,2078244.0,24.0094,24.5075,23.9624,24.4135,2078244.0
2020-10-29 11:00:00,25.99,25.99,25.75,25.78,1182522.0,24.4229,24.4229,24.1974,24.2256,1182522.0
2020-10-29 12:00:00,25.79,26.04,25.69,26.02,1210089.0,24.235,24.4699,24.141,24.4511,1210089.0
2020-10-29 13:00:00,26.02,26.12,25.91,26.11,884946.0,24.4511,24.5451,24.3477,24.5357,884946.0
2020-10-29 14:00:00,26.11,26.31,26.11,26.18,1496079.0,24.5357,24.7236,24.5357,24.6014,1496079.0
2020-10-29 15:00:00,26.19,26.2,25.96,25.96,2998632.0,24.6108,24.6202,24.3947,24.3947,2998632.0
2020-10-30 09:30:00,25.9,26.17,25.83,26.13,1070052.0,24.3383,24.592,24.2725,24.5545,1070052.0
2020-10-30 10:00:00,26.12,26.29,25.9,25.94,2307642.0,24.5451,24.7048,24.3383,24.3759,2307642.0
2020-10-30 11:00:00,25.94,26.11,25.94,26.04,1176720.0,24.3759,24.5357,24.3759,24.4699,1176720.0
2020-10-30 12:00:00,26.04,26.24,26.03,26.16,934779.0,24.4699,24.6578,24.4605,24.5826,934779.0
2020-10-30 13:00:00,26.15,26.24,26.08,26.14,855375.0,24.5732,24.6578,24.5075,24.5639,855375.0
2020-10-30 14:00:00,26.14,26.17,25.99,26.08,1611396.0,24.5639,24.592,24.4229,24.5075,1611396.0
2020-10-30 15:00:00,26.08,26.34,25.97,26.33,4010076.0,24.5075,24.7518,24.4041,24.7424,4010076.0
2020-11-02 09:30:00,26.67,26.93,26.42,26.91,1245261.0,25.0619,25.3062,24.827,25.2874,1245261.0
2020-11-02 10:00:00,26.91,27.31,26.91,27.17,2639511.0,25.2874,25.6633,25.2874,25.5317,2639511.0
2020-11-02 11:00:00,27.17,27.37,27.12,27.29,1118343.0,25.5317,25.7197,25.4848,25.6445,1118343.0
2020-11-02 12:00:00,27.29,27.37,27.16,27.2,1112871.0,25.6445,25.7197,25.5224,25.5599,1112871.0
2020-11-02 13:00:00,27.21,27.27,27.0,27.02,1191402.0,25.5693,25.6257,25.372,25.3908,1191402.0
2020-11-02 14:00:00,27.01,27.19,26.98,27.15,925173.0,25.3814,25.5505,25.3532,25.513,925173.0
2020-11-02 15:00:00,27.15,27.27,27.06,27.26,2449680.0,25.513,25.6257,25.4284,25.6163,2449680.0
2020-11-03 09:30:00,27.54,27.8,27.41,27.62,1553178.0,25.8794,26.1238,25.7573,25.9546,1553178.0
2020-11-03 10:00:00,27.63,28.03,27.61,27.88,1999698.0,25.964,26.3399,25.9452,26.1989,1999698.0
2020-11-03 11:00:00,27.89,28.08,27.88,27.97,1059774.0,26.2083,26.3869,26.1989,26.2835,1059774.0
2020-11-03 12:00:00,27.97,28.04,27.91,27.97,810711.0,26.2835,26.3493,26.2271,26.2835,810711.0
2020-11-03 13:00:00,27.97,28.16,27.89,27.92,1296435.0,26.2835,26.4621,26.2083,26.2365,1296435.0
2020-11-03 14:00:00,27.91,28.14,27.9,28.09,1399323.0,26.2271,26.4433,26.2177,26.3963,1399323.0
2020-11-03 15:00:00,28.09,28.26,28.04,28.06,3279498.0,26.3963,26.556,26.3493,26.3681,3279498.0
2020-11-04 09:30:00,28.49,28.83,28.19,28.66,2549517.0,26.7722,27.0917,26.4902,26.9319,2549517.0
2020-11-04 10:00:00,28.67,28.81,28.53,28.73,2365551.0,26.9413,27.0729,26.8097,26.9977,2365551.0
2020-11-04 11:00:00,28.73,29.09,28.71,29.06,1256172.0,26.9977,27.336,26.9789,27.3078,1256172.0
2020-11-04 12:00:00,29.06,29.18,29.01,29.07,1271859.0,27.3078,27.4206,27.2608,27.3172,1271859.0
2020-11-04 13:00:00,29.07,29.08,28.71,28.79,1389639.0,27.3172,27.3266,26.9789,27.0541,1389639.0
2020-11-04 14:00:00,28.79,28.81,28.54,28.54,1304697.0,27.0541,27.0729,26.8191,26.8191,1304697.0
2020-11-04 15:00:00,28.54,28.58,28.24,28.27,2723619.0,26.8191,26.8567,26.5372,26.5654,2723619.0
2020-11-05 09:30:00,28.5,29.05,28.33,28.94,1285305.0,26.7816,27.2984,26.6218,27.195,1285305.0
2020-11-05 10:00:00,28.94,29.2,28.88,29.19,1766283.0,27.195,27.4393,27.1386,27.4299,1766283.0
2020-11-05 11:00:00,29.2,29.22,29.08,29.09,959340.0,27.4393,27.4581,27.3266,27.336,959340.0
2020-11-05 12:00:00,29.1,29.11,28.84,29.11,1560528.0,27.3454,27.3548,27.1011,27.3548,1560528.0
2020-11-05 13:00:00,29.12,29.3,29.11,29.17,1329864.0,27.3642,27.5333,27.3548,27.4112,1329864.0
2020-11-05 14:00:00,29.18,29.25,29.04,29.21,1705632.0,27.4206,27.4863,27.289,27.4487,1705632.0
2020-11-05 15:00:00,29.21,29.21,28.9,29.02,3178356.0,27.4487,27.4487,27.1574,27.2702,3178356.0
2020-11-06 09:30:00,28.97,29.23,28.64,28.74,706200.0,27.2232,27.4675,26.9131,27.0071,706200.0
2020-11-06 10:00:00,28.75,28.84,28.54,28.58,1057356.0,27.0165,27.1011,26.8191,26.8567,1057356.0
2020-11-06 11:00:00,28.59,28.83,28.57,28.78,493866.0,26.8661,27.0917,26.8473,27.0447,493866.0
2020-11-06 12:00:00,28.78,28.81,28.57,28.7,476775.0,27.0447,27.0729,26.8473,26.9695,476775.0
2020-11-06 13:00:00,28.7,28.75,28.68,28.72,395991.0,26.9695,27.0165,26.9507,26.9883,395991.0
2020-11-06 14:00:00,28.72,28.78,28.67,28.73,665520.0,26.9883,27.0447,26.9413,26.9977,665520.0
2020-11-06 15:00:00,28.73,28.89,28.65,28.72,1555620.0,26.9977,27.148,26.9225,26.9883,1555620.0
2020-11-09 09:30:00,30.23,31.24,29.81,29.84,2872347.0,28.4072,29.3563,28.0126,28.0408,2872347.0
2020-11-09 10:00:00,29.85,30.07,29.51,29.54,1469721.0,28.0502,28.2569,27.7307,27.7588,1469721.0
2020-11-09 11:00:00,29.54,29.67,29.34,29.64,985188.0,27.7588,27.881,27.5709,27.8528,985188.0
2020-11-09 12:00:00,29.66,29.93,29.6,29.88,722193.0,27.8716,28.1253,27.8152,28.0783,722193.0
2020-11-09 13:00:00,29.88,29.99,29.82,29.86,1060977.0,28.0783,28.1817,28.022,28.0596,1060977.0
2020-11-09 14:00:00,29.86,29.88,29.76,29.84,1096080.0,28.0596,28.0783,27.9656,28.0408,1096080.0
2020-11-09 15:00:00,29.83,29.88,29.38,29.4,2563404.0,28.0314,28.0783,27.6085,27.6273,2563404.0
2020-11-10 09:30:00,29.18,29.83,29.06,29.82,1191009.0,27.4206,28.0314,27.3078,28.022,1191009.0
2020-11-10 10:00:00,29.82,30.04,29.74,29.87,2188590.0,28.022,28.2287,27.9468,28.0689,2188590.0
2020-11-10 11:00:00,29.86,30.32,29.82,30.3,1991004.0,28.0596,28.4918,28.022,28.473,1991004.0
2020-11-10 12:00:00,30.3,30.5,30.28,30.45,1817391.0,28.473,28.661,28.4542,28.614,1817391.0
2020-11-10 13:00:00,30.45,30.48,30.17,30.48,1582101.0,28.614,28.6422,28.3509,28.6422,1582101.0
2020-11-10 14:00:00,30.48,30.52,30.3,30.45,1233972.0,28.6422,28.6798,28.473,28.614,1233972.0
2020-11-10 15:00:00,30.43,30.63,30.4,30.48,3551274.0,28.5952,28.7831,28.567,28.6422,3551274.0
2020-11-11 09:30:00,30.53,30.63,29.78,29.84,1501068.0,28.6892,28.7831,27.9844,28.0408,1501068.0
2020-11-11 10:00:00,29.85,30.15,29.77,30.14,1937730.0,28.0502,28.3321,27.975,28.3227,1937730.0
2020-11-11 11:00:00,30.13,30.34,30.07,30.11,1831002.0,28.3133,28.5106,28.2569,28.2945,1831002.0
2020-11-11 12:00:00,30.11,30.15,30.0,30.06,651393.0,28.2945,28.3321,28.1911,28.2475,651393.0
2020-11-11 13:00:00,30.06,30.07,29.98,30.0,827337.0,28.2475,28.2569,28.1723,28.1911,827337.0
2020-11-11 14:00:00,30.0,30.03,29.8,29.81,845217.0,28.1911,28.2193,28.0032,28.0126,845217.0
2020-11-11 15:00:00,29.81,30.09,29.8,30.01,1660347.0,28.0126,28.2757,28.0032,28.2005,1660347.0
2020-11-12 09:30:00,29.83,29.9,29.64,29.81,1129587.0,28.0314,28.0971,27.8528,28.0126,1129587.0
2020-11-12 10:00:00,29.81,30.1,29.76,30.07,1827321.0,28.0126,28.2851,27.9656,28.2569,1827321.0
2020-11-12 11:00:00,30.06,30.18,29.97,30.15,983292.0,28.2475,28.3603,28.1629,28.3321,983292.0
2020-11-12 12:00:00,30.14,30.17,29.84,29.87,910977.0,28.3227,28.3509,28.0408,28.0689,910977.0
2020-11-12 13:00:00,29.87,30.0,29.84,29.97,1080612.0,28.0689,28.1911,28.0408,28.1629,1080612.0
2020-11-12 14:00:00,29.97,29.99,29.7,29.72,877899.0,28.1629,28.1817,27.9092,27.928,877899.0
2020-11-12 15:00:00,29.73,29.95,29.72,29.91,1400781.0,27.9374,28.1441,27.928,28.1065,1400781.0
2020-11-13 09:30:00,30.04,30.29,30.0,30.26,323019.0,28.2287,28.4636,28.1911,28.4354,323019.0
2020-11-13 10:00:00,30.26,30.55,29.91,29.92,2286060.0,28.4354,28.7079,28.1065,28.1159,2286060.0
2020-11-13 11:00:00,29.93,30.12,29.91,30.11,595023.0,28.1253,28.3039,28.1065,28.2945,595023.0
2020-11-13 12:00:00,30.11,30.17,30.02,30.08,290502.0,28.2945,28.3509,28.2099,28.2663,290502.0
2020-11-13 13:00:00,30.1,30.2,30.05,30.13,504360.0,28.2851,28.379,28.2381,28.3133,504360.0
2020-11-13 14:00:00,30.14,30.19,30.05,30.1,392499.0,28.3227,28.3697,28.2381,28.2851,392499.0
2020-11-13 15:00:00,30.11,30.24,30.03,30.2,1161810.0,28.2945,28.4166,28.2193,28.379,1161810.0
2020-11-16 09:30:00,30.75,30.8,30.43,30.74,1265388.0,28.8959,28.9429,28.5952,28.8865,1265388.0
2020-11-16 10:00:00,30.73,30.87,30.64,30.79,1605678.0,28.8771,29.0087,28.7925,28.9335,1605678.0
2020-11-16 11:00:00,30.79,30.94,30.75,30.76,797205.0,28.9335,29.0744,28.8959,28.9053,797205.0
2020-11-16 12:00:00,30.76,30.81,30.69,30.76,568338.0,28.9053,28.9523,28.8395,28.9053,568338.0
2020-11-16 13:00:00,30.76,30.76,30.65,30.71,511131.0,28.9053,28.9053,28.8019,28.8583,511131.0
2020-11-16 14:00:00,30.7,30.77,30.67,30.74,512145.0,28.8489,28.9147,28.8207,28.8865,512145.0
2020-11-16 15:00:00,30.74,31.03,30.69,31.01,1899162.0,28.8865,29.159,28.8395,29.1402,1899162.0
2020-11-17 09:30:00,30.61,30.8,30.48,30.49,743793.0,28.7643,28.9429,28.6422,28.6516,743793.0
2020-11-17 10:00:00,30.5,30.78,30.5,30.62,684780.0,28.661,28.9241,28.661,28.7737,684780.0
2020-11-17 11:00:00,30.62,30.81,30.61,30.68,418725.0,28.7737,28.9523,28.7643,28.8301,418725.0
2020-11-17 12:00:00,30.68,30.89,30.63,30.82,356037.0,28.8301,29.0274,28.7831,28.9617,356037.0
2020-11-17 13:00:00,30.82,30.88,30.69,30.77,578508.0,28.9617,29.018,28.8395,28.9147,578508.0
2020-11-17 14:00:00,30.77,30.97,30.76,30.92,333129.0,28.9147,29.1026,28.9053,29.0556,333129.0
2020-11-17 15:00:00,30.92,30.93,30.74,30.83,1041750.0,29.0556,29.065,28.8865,28.9711,1041750.0
2020-11-18 09:30:00,30.91,31.07,30.76,30.84,511560.0,29.0462,29.1966,28.9053,28.9805,511560.0
2020-11-18 10:00:00,30.83,30.98,30.71,30.88,709827.0,28.9711,29.112,28.8583,29.018,709827.0
2020-11-18 11:00:00,30.9,31.1,30.88,31.07,365802.0,29.0368,29.2248,29.018,29.1966,365802.0
2020-11-18 12:00:00,31.07,31.21,31.07,31.07,340704.0,29.1966,29.3282,29.1966,29.1966,340704.0
2020-11-18 13:00:00,31.09,31.17,30.97,31.01,523635.0,29.2154,29.2906,29.1026,29.1402,523635.0
2020-11-18 14:00:00,31.0,31.06,30.78,30.79,567630.0,29.1308,29.1872,28.9241,28.9335,567630.0
2020-11-18 15:00:00,30.79,30.82,30.43,30.43,1744764.0,28.9335,28.9617,28.5952,28.5952,1744764.0
2020-11-19 09:30:00,30.28,30.44,30.15,30.35,735105.0,28.4542,28.6046,28.3321,28.52,735105.0
2020-11-19 10:00:00,30.35,30.42,30.15,30.31,706311.0,28.52,28.5858,28.3321,28.4824,706311.0
2020-11-19 11:00:00,30.3,30.3,30.06,30.27,454317.0,28.473,28.473,28.2475,28.4448,454317.0
2020-11-19 12:00:00,30.29,30.29,30.12,30.14,437997.0,28.4636,28.4636,28.3039,28.3227,437997.0
2020-11-19 13:00:00,30.15,30.34,30.11,30.34,334284.0,28.3321,28.5106,28.2945,28.5106,334284.0
2020-11-19 14:00:00,30.33,30.49,30.32,30.43,665352.0,28.5012,28.6516,28.4918,28.5952,665352.0
2020-11-19 15:00:00,30.43,30.62,30.4,30.56,1770126.0,28.5952,28.7737,28.567,28.7173,1770126.0
2020-11-20 09:30:00,30.51,30.76,30.39,30.63,676026.0,28.6704,28.9053,28.5576,28.7831,676026.0
2020-11-20 10:00:00,30.64,30.64,30.37,30.4,393255.0,28.7925,28.7925,28.5388,28.567,393255.0
2020-11-20 11:00:00,30.41,30.51,30.31,30.46,355410.0,28.5764,28.6704,28.4824,28.6234,355410.0
2020-11-20 12:00:00,30.45,30.51,30.4,30.5,294840.0,28.614,28.6704,28.567,28.661,294840.0
2020-11-20 13:00:00,30.5,30.61,30.46,30.51,431229.0,28.661,28.7643,28.6234,28.6704,431229.0
2020-11-20 14:00:00,30.51,30.54,30.46,30.48,380235.0,28.6704,28.6985,28.6234,28.6422,380235.0
2020-11-20 15:00:00,30.48,30.59,30.42,30.52,1111932.0,28.6422,28.7455,28.5858,28.6798,1111932.0
2020-11-23 09:30:00,30.67,30.89,30.53,30.84,665922.0,28.8207,29.0274,28.6892,28.9805,665922.0
2020-11-23 10:00:00,30.89,30.89,30.65,30.73,444873.0,29.0274,29.0274,28.8019,28.8771,444873.0
2020-11-23 11:00:00,30.73,30.74,30.46,30.49,527640.0,28.8771,28.8865,28.6234,28.6516,527640.0
2020-11-23 12:00:00,30.49,30.62,30.42,30.58,351528.0,28.6516,28.7737,28.5858,28.7361,351528.0
2020-11-23 13:00:00,30.59,30.65,30.57,30.62,634395.0,28.7455,28.8019,28.7267,28.7737,634395.0
2020-11-23 14:00:00,30.62,30.62,30.42,30.59,887442.0,28.7737,28.7737,28.5858,28.7455,887442.0
2020-11-23 15:00:00,30.59,30.7,30.58,30.69,1726716.0,28.7455,28.8489,28.7361,28.8395,1726716.0
2020-11-24 09:30:00,31.15,31.15,30.74,30.85,3061872.0,29.2718,29.2718,28.8865,28.9899,3061872.0
2020-11-24 10:00:00,30.84,30.97,30.79,30.86,1416732.0,28.9805,29.1026,28.9335,28.9993,1416732.0
2020-11-24 11:00:00,30.86,31.09,30.77,30.99,2394798.0,28.9993,29.2154,28.9147,29.1214,2394798.0
2020-11-24 12:00:00,30.99,31.09,30.85,30.99,8533095.0,29.1214,29.2154,28.9899,29.1214,8533095.0
2020-11-24 13:00:00,31.01,31.05,30.85,30.91,910956.0,29.1402,29.1778,28.9899,29.0462,910956.0
2020-11-24 14:00:00,30.92,30.95,30.83,30.93,921633.0,29.0556,29.0838,28.9711,29.065,921633.0
2020-11-24 15:00:00,30.92,31.03,30.89,30.96,1639236.0,29.0556,29.159,29.0274,29.0932,1639236.0
2020-11-25 09:30:00,31.0,31.04,30.52,30.6,560322.0,29.1308,29.1684,28.6798,28.7549,560322.0
2020-11-25 10:00:00,30.6,30.79,30.55,30.66,454284.0,28.7549,28.9335,28.7079,28.8113,454284.0
2020-11-25 11:00:00,30.67,30.84,30.66,30.84,289716.0,28.8207,28.9805,28.8113,28.9805,289716.0
2020-11-25 12:00:00,30.85,30.86,30.69,30.81,300123.0,28.9899,28.9993,28.8395,28.9523,300123.0
2020-11-25 13:00:00,30.8,30.82,30.68,30.73,421389.0,28.9429,28.9617,28.8301,28.8771,421389.0
2020-11-25 14:00:00,30.73,30.77,30.63,30.74,597861.0,28.8771,28.9147,28.7831,28.8865,597861.0
2020-11-25 15:00:00,30.74,30.83,30.73,30.73,1591695.0,28.8865,28.9711,28.8771,28.8771,1591695.0
2020-11-27 09:30:00,30.83,30.91,30.55,30.77,382254.0,29.0536,29.129,28.7897,28.997,382254.0
2020-11-27 10:00:00,30.77,30.87,30.66,30.66,420609.0,28.997,29.0913,28.8934,28.8934,420609.0
2020-11-27 11:00:00,30.66,30.69,30.46,30.51,758418.0,28.8934,28.9216,28.7049,28.752,758418.0
2020-11-27 12:00:00,30.52,30.56,30.38,30.43,1037775.0,28.7614,28.7991,28.6295,28.6766,1037775.0
2020-11-30 09:30:00,30.38,30.61,30.3,30.45,539292.0,28.6295,28.8463,28.5541,28.6955,539292.0
2020-11-30 10:00:00,30.45,30.52,30.1,30.27,613896.0,28.6955,28.7614,28.3656,28.5258,613896.0
2020-11-30 11:00:00,30.28,30.33,30.15,30.23,577017.0,28.5353,28.5824,28.4128,28.4881,577017.0
2020-11-30 12:00:00,30.22,30.34,30.21,30.29,580767.0,28.4787,28.5918,28.4693,28.5447,580767.0
2020-11-30 13:00:00,30.29,30.3,30.14,30.2,817383.0,28.5447,28.5541,28.4033,28.4599,817383.0
2020-11-30 14:00:00,30.19,30.28,30.1,30.28,687222.0,28.4505,28.5353,28.3656,28.5353,687222.0
2020-11-30 15:00:00,30.28,30.36,29.99,30.02,4337907.0,28.5353,28.6107,28.262,28.2902,4337907.0
2020-12-01 09:30:00,30.39,30.58,30.27,30.4,849375.0,28.6389,28.818,28.5258,28.6484,849375.0
2020-12-01 10:00:00,30.38,30.69,30.34,30.43,1240914.0,28.6295,28.9216,28.5918,28.6766,1240914.0
2020-12-01 11:00:00,30.43,30.48,30.28,30.3,1116588.0,28.6766,28.7237,28.5353,28.5541,1116588.0
2020-12-01 12:00:00,30.29,30.3,30.15,30.15,727959.0,28.5447,28.5541,28.4128,28.4128,727959.0
2020-12-01 13:00:00,30.17,30.29,30.12,30.27,887940.0,28.4316,28.5447,28.3845,28.5258,887940.0
2020-12-01 14:00:00,30.27,30.44,30.24,30.35,1221579.0,28.5258,28.686,28.4976,28.6012,1221579.0
2020-12-01 15:00:00,30.35,30.36,30.18,30.2,2337582.0,28.6012,28.6107,28.441,28.4599,2337582.0
2020-12-02 09:30:00,30.19,30.45,30.01,30.4,1034367.0,28.4505,28.6955,28.2808,28.6484,1034367.0
2020-12-02 10:00:00,30.4,30.41,30.06,30.31,1192956.0,28.6484,28.6578,28.3279,28.5635,1192956.0
2020-12-02 11:00:00,30.31,30.39,30.21,30.23,608739.0,28.5635,28.6389,28.4693,28.4881,608739.0
2020-12-02 12:00:00,30.23,30.39,30.17,30.33,541878.0,28.4881,28.6389,28.4316,28.5824,541878.0
2020-12-02 13:00:00,30.33,30.33,30.15,30.2,968823.0,28.5824,28.5824,28.4128,28.4599,968823.0
2020-12-02 14:00:00,30.2,30.33,30.18,30.28,697485.0,28.4599,28.5824,28.441,28.5353,697485.0
2020-12-02 15:00:00,30.28,30.36,30.18,30.23,2076000.0,28.5353,28.6107,28.441,28.4881,2076000.0
2020-12-03 09:30:00,30.34,30.4,30.15,30.28,608256.0,28.5918,28.6484,28.4128,28.5353,608256.0
2020-12-03 10:00:00,30.29,30.53,30.21,30.21,514554.0,28.5447,28.7709,28.4693,28.4693,514554.0
2020-12-03 11:00:00,30.21,30.24,30.02,30.05,1019121.0,28.4693,28.4976,28.2902,28.3185,1019121.0
2020-12-03 12:00:00,30.06,30.13,29.99,30.13,944961.0,28.3279,28.3939,28.262,28.3939,944961.0
2020-12-03 13:00:00,30.13,30.16,30.07,30.1,429225.0,28.3939,28.4222,28.3374,28.3656,429225.0
2020-12-03 14:00:00,30.1,30.22,30.07,30.16,795249.0,28.3656,28.4787,28.3374,28.4222,795249.0
2020-12-03 15:00:00,30.16,30.22,30.06,30.14,2497617.0,28.4222,28.4787,28.3279,28.4033,2497617.0
2020-12-04 09:30:00,30.21,30.43,30.15,30.35,255528.0,28.4693,28.6766,28.4128,28.6012,255528.0
2020-12-04 10:00:00,30.36,30.59,30.23,30.56,552957.0,28.6107,28.8274,28.4881,28.7991,552957.0
2020-12-04 11:00:00,30.56,30.63,30.46,30.5,551460.0,28.7991,28.8651,28.7049,28.7426,551460.0
2020-12-04 12:00:00,30.51,30.58,30.49,30.52,269013.0,28.752,28.818,28.7332,28.7614,269013.0
2020-12-04 13:00:00,30.52,30.57,30.49,30.55,339465.0,28.7614,28.8086,28.7332,28.7897,339465.0
2020-12-04 14:00:00,30.54,30.62,30.52,30.6,416190.0,28.7803,28.8557,28.7614,28.8368,416190.0
2020-12-04 15:00:00,30.6,30.66,30.55,30.61,1176417.0,28.8368,28.8934,28.7897,28.8463,1176417.0
2020-12-07 09:30:00,30.48,30.59,30.37,30.58,903147.0,28.7237,28.8274,28.6201,28.818,903147.0
2020-12-07 10:00:00,30.58,30.77,30.48,30.69,655041.0,28.818,28.997,28.7237,28.9216,655041.0
2020-12-07 11:00:00,30.69,30.7,30.58,30.64,515226.0,28.9216,28.9311,28.818,28.8745,515226.0
2020-12-07 12:00:00,30.64,30.75,30.61,30.64,386802.0,28.8745,28.9782,28.8463,28.8745,386802.0
2020-12-07 13:00:00,30.64,30.71,30.53,30.55,436371.0,28.8745,28.9405,28.7709,28.7897,436371.0
2020-12-07 14:00:00,30.55,30.62,30.53,30.55,487698.0,28.7897,28.8557,28.7709,28.7897,487698.0
2020-12-07 15:00:00,30.56,30.71,30.54,30.68,1197564.0,28.7991,28.9405,28.7803,28.9122,1197564.0
2020-12-08 09:30:00,30.38,30.7,30.33,30.4,640290.0,28.6295,28.9311,28.5824,28.6484,640290.0
2020-12-08 10:00:00,30.4,30.53,30.33,30.5,514713.0,28.6484,28.7709,28.5824,28.7426,514713.0
2020-12-08 11:00:00,30.5,30.61,30.5,30.57,387063.0,28.7426,28.8463,28.7426,28.8086,387063.0
2020-12-08 12:00:00,30.57,30.62,30.49,30.56,295281.0,28.8086,28.8557,28.7332,28.7991,295281.0
2020-12-08 13:00:00,30.56,30.6,30.53,30.56,265815.0,28.7991,28.8368,28.7709,28.7991,265815.0
2020-12-08 14:00:00,30.56,30.59,30.47,30.49,297051.0,28.7991,28.8274,28.7143,28.7332,297051.0
2020-12-08 15:00:00,30.49,30.54,30.42,30.49,833361.0,28.7332,28.7803,28.6672,28.7332,833361.0
2020-12-09 09:30:00,30.56,30.74,30.5,30.72,383787.0,28.7991,28.9688,28.7426,28.9499,383787.0
2020-12-09 10:00:00,30.73,30.76,30.54,30.65,436335.0,28.9593,28.9876,28.7803,28.8839,436335.0
2020-12-09 11:00:00,30.65,30.66,30.52,30.63,351858.0,28.8839,28.8934,28.7614,28.8651,351858.0
2020-12-09 12:00:00,30.62,30.68,30.55,30.62,344886.0,28.8557,28.9122,28.7897,28.8557,344886.0
2020-12-09 13:00:00,30.61,30.62,30.42,30.45,498855.0,28.8463,28.8557,28.6672,28.6955,498855.0
2020-12-09 14:00:00,30.45,30.56,30.4,30.5,403821.0,28.6955,28.7991,28.6484,28.7426,403821.0
2020-12-09 15:00:00,30.49,30.69,30.44,30.57,1024116.0,28.7332,28.9216,28.686,28.8086,1024116.0
2020-12-10 09:30:00,29.85,30.18,29.85,30.18,980343.0,28.13,28.441,28.13,28.441,980343.0
2020-12-10 10:00:00,30.17,30.18,29.9,30.01,1079067.0,28.4316,28.441,28.1772,28.2808,1079067.0
2020-12-10 11:00:00,30.01,30.09,29.88,29.88,1092246.0,28.2808,28.3562,28.1583,28.1583,1092246.0
2020-12-10 12:00:00,29.87,30.04,29.87,29.97,801537.0,28.1489,28.3091,28.1489,28.2431,801537.0
2020-12-10 13:00:00,29.96,30.06,29.93,30.0,780990.0,28.2337,28.3279,28.2054,28.2714,780990.0
2020-12-10 14:00:00,29.99,30.04,29.93,30.02,600237.0,28.262,28.3091,28.2054,28.2902,600237.0
2020-12-10 15:00:00,30.04,30.14,29.99,29.99,2311080.0,28.3091,28.4033,28.262,28.262,2311080.0
2020-12-11 09:30:00,29.74,29.88,29.67,29.84,1402845.0,28.0264,28.1583,27.9604,28.1206,1402845.0
2020-12-11 10:00:00,29.84,29.92,29.77,29.83,932928.0,28.1206,28.196,28.0547,28.1112,932928.0
2020-12-11 11:00:00,29.83,30.12,29.79,30.08,876438.0,28.1112,28.3845,28.0735,28.3468,876438.0
2020-12-11 12:00:00,30.08,30.09,29.95,30.01,425832.0,28.3468,28.3562,28.2243,28.2808,425832.0
2020-12-11 13:00:00,30.0,30.13,29.98,30.1,434991.0,28.2714,28.3939,28.2526,28.3656,434991.0
2020-12-11 14:00:00,30.1,30.22,30.08,30.14,391824.0,28.3656,28.4787,28.3468,28.4033,391824.0
2020-12-11 15:00:00,30.14,30.23,30.09,30.15,1237278.0,28.4033,28.4881,28.3562,28.4128,1237278.0
2020-12-14 09:30:00,30.4,30.44,30.24,30.28,344949.0,28.6484,28.686,28.4976,28.5353,344949.0
2020-12-14 10:00:00,30.3,30.37,30.01,30.03,574230.0,28.5541,28.6201,28.2808,28.2997,574230.0
2020-12-14 11:00:00,30.03,30.07,29.9,30.01,483333.0,28.2997,28.3374,28.1772,28.2808,483333.0
2020-12-14 12:00:00,30.02,30.06,29.95,29.96,330570.0,28.2902,28.3279,28.2243,28.2337,330570.0
2020-12-14 13:00:00,29.96,30.0,29.91,29.92,402471.0,28.2337,28.2714,28.1866,28.196,402471.0
2020-12-14 14:00:00,29.93,29.95,29.83,29.9,580278.0,28.2054,28.2243,28.1112,28.1772,580278.0
2020-12-14 15:00:00,29.9,29.92,29.63,29.64,1597590.0,28.1772,28.196,27.9227,27.9321,1597590.0
2020-12-15 09:30:00,29.97,30.03,29.76,29.77,796053.0,28.2431,28.2997,28.0452,28.0547,796053.0
2020-12-15 10:00:00,29.76,29.91,29.61,29.87,983430.0,28.0452,28.1866,27.9039,28.1489,983430.0
2020-12-15 11:00:00,29.86,30.01,29.8,30.0,409422.0,28.1395,28.2808,28.0829,28.2714,409422.0
2020-12-15 12:00:00,30.0,30.11,29.97,30.09,333543.0,28.2714,28.3751,28.2431,28.3562,333543.0
2020-12-15 13:00:00,30.09,30.17,30.05,30.14,584259.0,28.3562,28.4316,28.3185,28.4033,584259.0
2020-12-15 14:00:00,30.14,30.15,30.05,30.06,408420.0,28.4033,28.4128,28.3185,28.3279,408420.0
2020-12-15 15:00:00,30.07,30.11,29.99,30.06,980259.0,28.3374,28.3751,28.262,28.3279,980259.0
2020-12-16 09:30:00,30.05,30.12,29.93,29.97,362595.0,28.3185,28.3845,28.2054,28.2431,362595.0
2020-12-16 10:00:00,29.99,30.0,29.73,29.75,937260.0,28.262,28.2714,28.017,28.0358,937260.0
2020-12-16 11:00:00,29.74,29.8,29.69,29.72,645177.0,28.0264,28.0829,27.9793,28.0075,645177.0
2020-12-16 12:00:00,29.73,29.74,29.66,29.71,639408.0,28.017,28.0264,27.951,27.9981,639408.0
2020-12-16 13:00:00,29.71,29.73,29.68,29.71,440232.0,27.9981,28.017,27.9698,27.9981,440232.0
2020-12-16 14:00:00,29.72,29.79,29.67,29.79,869775.0,28.0075,28.0735,27.9604,28.0735,869775.0
2020-12-16 15:00:00,29.78,29.83,29.69,29.7,1670439.0,28.0641,28.1112,27.9793,27.9887,1670439.0
2020-12-17 09:30:00,29.78,30.05,29.78,29.88,345474.0,28.0641,28.3185,28.0641,28.1583,345474.0
2020-12-17 10:00:00,29.88,29.99,29.87,29.97,739365.0,28.1583,28.262,28.1489,28.2431,739365.0
2020-12-17 11:00:00,29.98,30.09,29.9,30.09,657735.0,28.2526,28.3562,28.1772,28.3562,657735.0
2020-12-17 12:00:00,30.09,30.11,30.0,30.08,444858.0,28.3562,28.3751,28.2714,28.3468,444858.0
2020-12-17 13:00:00,30.08,30.18,30.07,30.17,406416.0,28.3468,28.441,28.3374,28.4316,406416.0
2020-12-17 14:00:00,30.17,30.32,30.17,30.21,473928.0,28.4316,28.573,28.4316,28.4693,473928.0
2020-12-17 15:00:00,30.22,30.27,30.18,30.18,1596873.0,28.4787,28.5258,28.441,28.441,1596873.0
2020-12-18 09:30:00,30.16,30.33,29.99,30.1,2346081.0,28.4222,28.5824,28.262,28.3656,2346081.0
2020-12-18 10:00:00,30.1,30.12,29.87,29.9,432282.0,28.3656,28.3845,28.1489,28.1772,432282.0
2020-12-18 11:00:00,29.88,29.95,29.83,29.92,459459.0,28.1583,28.2243,28.1112,28.196,459459.0
2020-12-18 12:00:00,29.91,30.02,29.91,29.96,346353.0,28.1866,28.2902,28.1866,28.2337,346353.0
2020-12-18 13:00:00,29.96,30.01,29.92,29.98,378069.0,28.2337,28.2808,28.196,28.2526,378069.0
2020-12-18 14:00:00,29.97,29.97,29.82,29.84,436455.0,28.2431,28.2431,28.1018,28.1206,436455.0
2020-12-18 15:00:00,29.84,30.26,29.83,30.22,2209779.0,28.1206,28.5164,28.1112,28.4787,2209779.0
2020-12-21 09:30:00,29.59,29.93,29.58,29.79,489585.0,27.885,28.2054,27.8756,28.0735,489585.0
2020-12-21 10:00:00,29.79,29.82,29.52,29.79,740229.0,28.0735,28.1018,27.8191,28.0735,740229.0
2020-12-21 11:00:00,29.79,29.85,29.74,29.81,302472.0,28.0735,28.13,28.0264,28.0923,302472.0
2020-12-21 12:00:00,29.82,30.05,29.82,30.05,325386.0,28.1018,28.3185,28.1018,28.3185,325386.0
2020-12-21 13:00:00,30.05,30.07,29.98,30.04,274239.0,28.3185,28.3374,28.2526,28.3091,274239.0
2020-12-21 14:00:00,30.04,30.12,29.98,29.99,391992.0,28.3091,28.3845,28.2526,28.262,391992.0
2020-12-21 15:00:00,30.0,30.02,29.81,29.9,1110138.0,28.2714,28.2902,28.0923,28.1772,1110138.0
2020-12-22 09:30:00,29.76,29.89,29.71,29.73,937656.0,28.0452,28.1677,27.9981,28.017,937656.0
2020-12-22 10:00:00,29.72,29.96,29.7,29.93,1133436.0,28.0075,28.2337,27.9887,28.2054,1133436.0
2020-12-22 11:00:00,29.94,30.05,29.83,29.9,1085229.0,28.2149,28.3185,28.1112,28.1772,1085229.0
2020-12-22 12:00:00,29.9,30.06,29.88,29.99,1050969.0,28.1772,28.3279,28.1583,28.262,1050969.0
2020-12-22 13:00:00,30.0,30.06,29.98,30.03,975051.0,28.2714,28.3279,28.2526,28.2997,975051.0
2020-12-22 14:00:00,30.03,30.05,29.93,29.95,1128537.0,28.2997,28.3185,28.2054,28.2243,1128537.0
2020-12-22 15:00:00,29.95,29.96,29.8,29.85,1856349.0,28.2243,28.2337,28.0829,28.13,1856349.0
2020-12-23 09:30:00,29.95,30.17,29.93,29.99,1183491.0,28.2243,28.4316,28.2054,28.262,1183491.0
2020-12-23 10:00:00,29.99,30.02,29.74,29.89,1366095.0,28.262,28.2902,28.0264,28.1677,1366095.0
2020-12-23 11:00:00,29.89,30.04,29.88,30.0,865206.0,28.1677,28.3091,28.1583,28.2714,865206.0
2020-12-23 12:00:00,30.0,30.05,29.92,29.97,934305.0,28.2714,28.3185,28.196,28.2431,934305.0
2020-12-23 13:00:00,29.97,29.98,29.86,29.9,1070010.0,28.2431,28.2526,28.1395,28.1772,1070010.0
2020-12-23 14:00:00,29.9,29.9,29.83,29.83,1570596.0,28.1772,28.1772,28.1112,28.1112,1570596.0
2020-12-23 15:00:00,29.83,29.97,29.83,29.89,1623594.0,28.1112,28.2431,28.1112,28.1677,1623594.0
2020-12-24 09:30:00,29.93,30.07,29.72,29.87,247110.0,28.2054,28.3374,28.0075,28.1489,247110.0
2020-12-24 10:00:00,29.87,29.98,29.81,29.94,451272.0,28.1489,28.2526,28.0923,28.2149,451272.0
2020-12-24 11:00:00,29.95,30.02,29.84,29.9,282771.0,28.2243,28.2902,28.1206,28.1772,282771.0
2020-12-24 12:00:00,29.89,30.06,29.85,30.01,794865.0,28.1677,28.3279,28.13,28.2808,794865.0
2020-12-28 09:30:00,30.19,30.4,30.12,30.25,350004.0,28.4505,28.6484,28.3845,28.507,350004.0
2020-12-28 10:00:00,30.24,30.42,30.16,30.36,477666.0,28.4976,28.6672,28.4222,28.6107,477666.0
2020-12-28 11:00:00,30.36,30.36,30.16,30.19,276495.0,28.6107,28.6107,28.4222,28.4505,276495.0
2020-12-28 12:00:00,30.19,30.2,30.13,30.14,254079.0,28.4505,28.4599,28.3939,28.4033,254079.0
2020-12-28 13:00:00,30.14,30.25,30.12,30.24,234588.0,28.4033,28.507,28.3845,28.4976,234588.0
2020-12-28 14:00:00,30.24,30.3,30.22,30.28,298827.0,28.4976,28.5541,28.4787,28.5353,298827.0
2020-12-28 15:00:00,30.29,30.29,30.19,30.22,935895.0,28.5447,28.5447,28.4505,28.4787,935895.0
2020-12-29 09:30:00,30.31,30.41,30.1,30.16,351660.0,28.5635,28.6578,28.3656,28.4222,351660.0
2020-12-29 10:00:00,30.16,30.19,30.01,30.06,708996.0,28.4222,28.4505,28.2808,28.3279,708996.0
2020-12-29 11:00:00,30.06,30.11,30.01,30.07,466692.0,28.3279,28.3751,28.2808,28.3374,466692.0
2020-12-29 12:00:00,30.07,30.09,29.79,29.87,882747.0,28.3374,28.3562,28.0735,28.1489,882747.0
2020-12-29 13:00:00,29.86,29.89,29.65,29.66,860913.0,28.1395,28.1677,27.9416,27.951,860913.0
2020-12-29 14:00:00,29.66,29.72,29.56,29.72,697311.0,27.951,28.0075,27.8568,28.0075,697311.0
2020-12-29 15:00:00,29.72,29.87,29.7,29.76,1322073.0,28.0075,28.1489,27.9887,28.0452,1322073.0
2020-12-30 09:30:00,29.93,30.02,29.83,30.0,346428.0,28.2054,28.2902,28.1112,28.2714,346428.0
2020-12-30 10:00:00,29.98,30.1,29.96,30.1,388443.0,28.2526,28.3656,28.2337,28.3656,388443.0
2020-12-30 11:00:00,30.09,30.11,29.99,30.02,426870.0,28.3562,28.3751,28.262,28.2902,426870.0
2020-12-30 12:00:00,30.02,30.06,29.95,30.01,344640.0,28.2902,28.3279,28.2243,28.2808,344640.0
2020-12-30 13:00:00,30.0,30.05,29.98,30.02,233061.0,28.2714,28.3185,28.2526,28.2902,233061.0
2020-12-30 14:00:00,30.02,30.03,29.95,29.99,301377.0,28.2902,28.2997,28.2243,28.262,301377.0
2020-12-30 15:00:00,29.98,30.16,29.98,30.09,1281060.0,28.2526,28.4222,28.2526,28.3562,1281060.0
2020-12-31 09:30:00,29.99,30.09,29.89,30.08,415056.0,28.262,28.3562,28.1677,28.3468,415056.0
2020-12-31 10:00:00,30.07,30.08,29.92,29.95,509526.0,28.3374,28.3468,28.196,28.2243,509526.0
2020-12-31 11:00:00,29.94,30.05,29.93,30.03,406917.0,28.2149,28.3185,28.2054,28.2997,406917.0
2020-12-31 12:00:00,30.03,30.18,30.01,30.14,393930.0,28.2997,28.441,28.2808,28.4033,393930.0
2020-12-31 13:00:00,30.13,30.15,30.02,30.07,405237.0,28.3939,28.4128,28.2902,28.3374,405237.0
2020-12-31 14:00:00,30.07,30.13,30.03,30.06,435396.0,28.3374,28.3939,28.2997,28.3279,435396.0
2020-12-31 15:00:00,30.06,30.3,30.06,30.26,1993719.0,28.3279,28.5541,28.3279,28.5164,1993719.0
2021-01-04 09:30:00,30.22,30.35,30.13,30.15,893808.0,28.4787,28.6012,28.3939,28.4128,893808.0
2021-01-04 10:00:00,30.15,30.16,29.64,29.7,785589.0,28.4128,28.4222,27.9321,27.9887,785589.0
2021-01-04 11:00:00,29.7,29.74,29.41,29.46,872268.0,27.9887,28.0264,27.7154,27.7625,872268.0
2021-01-04 12:00:00,29.45,29.49,29.13,29.23,1193664.0,27.7531,27.7908,27.4515,27.5458,1193664.0
2021-01-04 13:00:00,29.23,29.47,29.22,29.46,774507.0,27.5458,27.7719,27.5363,27.7625,774507.0
2021-01-04 14:00:00,29.46,29.46,29.23,29.34,844011.0,27.7625,27.7625,27.5458,27.6494,844011.0
2021-01-04 15:00:00,29.34,29.42,29.22,29.33,2164161.0,27.6494,27.7248,27.5363,27.64,2164161.0
2021-01-05 09:30:00,29.29,29.49,29.27,29.44,642339.0,27.6023,27.7908,27.5835,27.7437,642339.0
2021-01-05 10:00:00,29.44,29.64,29.42,29.56,969423.0,27.7437,27.9321,27.7248,27.8568,969423.0
2021-01-05 11:00:00,29.55,29.74,29.51,29.68,735747.0,27.8473,28.0264,27.8096,27.9698,735747.0
2021-01-05 12:00:00,29.68,29.83,29.68,29.83,611703.0,27.9698,28.1112,27.9698,28.1112,611703.0
2021-01-05 13:00:00,29.83,29.89,29.73,29.89,747717.0,28.1112,28.1677,28.017,28.1677,747717.0
2021-01-05 14:00:00,29.89,30.03,29.86,29.86,693393.0,28.1677,28.2997,28.1395,28.1395,693393.0
2021-01-05 15:00:00,29.86,29.95,29.77,29.84,1406964.0,28.1395,28.2243,28.0547,28.1206,1406964.0
2021-01-06 09:30:00,29.76,30.16,29.75,29.97,1098000.0,28.0452,28.4222,28.0358,28.2431,1098000.0
2021-01-06 10:00:00,29.97,30.25,29.94,30.17,1040316.0,28.2431,28.507,28.2149,28.4316,1040316.0
2021-01-06 11:00:00,30.17,30.44,30.17,30.29,742236.0,28.4316,28.686,28.4316,28.5447,742236.0
2021-01-06 12:00:00,30.29,30.58,30.25,30.56,623037.0,28.5447,28.818,28.507,28.7991,623037.0
2021-01-06 13:00:00,30.57,30.68,30.51,30.58,524553.0,28.8086,28.9122,28.752,28.818,524553.0
2021-01-06 14:00:00,30.58,30.62,30.37,30.46,989970.0,28.818,28.8557,28.6201,28.7049,989970.0
2021-01-06 15:00:00,30.45,30.64,30.39,30.62,2661996.0,28.6955,28.8745,28.6389,28.8557,2661996.0
2021-01-07 09:30:00,30.9,30.92,30.69,30.83,572247.0,29.1195,29.1384,28.9216,29.0536,572247.0
2021-01-07 10:00:00,30.84,31.21,30.81,31.21,1014045.0,29.063,29.4117,29.0347,29.4117,1014045.0
2021-01-07 11:00:00,31.21,31.31,31.16,31.3,647175.0,29.4117,29.5059,29.3646,29.4965,647175.0
2021-01-07 12:00:00,31.3,31.33,31.23,31.27,691863.0,29.4965,29.5248,29.4305,29.4682,691863.0
2021-01-07 13:00:00,31.28,31.4,31.24,31.38,761469.0,29.4776,29.5907,29.44,29.5719,761469.0
2021-01-07 14:00:00,31.38,31.44,31.35,31.44,654375.0,29.5719,29.6284,29.5436,29.6284,654375.0
2021-01-07 15:00:00,31.45,31.49,31.3,31.34,1742094.0,29.6379,29.6755,29.4965,29.5342,1742094.0
2021-01-08 09:30:00,31.34,32.09,31.29,31.87,1048497.0,29.5342,30.241,29.4871,30.0336,1048497.0
2021-01-08 10:00:00,31.87,32.04,31.76,31.95,1360833.0,30.0336,30.1939,29.93,30.109,1360833.0
2021-01-08 11:00:00,31.95,31.96,31.8,31.94,427137.0,30.109,30.1185,29.9677,30.0996,427137.0
2021-01-08 12:00:00,31.94,31.97,31.82,31.84,334470.0,30.0996,30.1279,29.9865,30.0054,334470.0
2021-01-08 13:00:00,31.83,31.89,31.68,31.73,993471.0,29.996,30.0525,29.8546,29.9017,993471.0
2021-01-08 14:00:00,31.74,31.98,31.74,31.96,619806.0,29.9111,30.1373,29.9111,30.1185,619806.0
2021-01-08 15:00:00,31.96,32.07,31.86,31.95,3032775.0,30.1185,30.2221,30.0242,30.109,3032775.0
2021-01-11 09:30:00,31.81,32.1,31.71,32.07,481320.0,29.9771,30.2504,29.8829,30.2221,481320.0
2021-01-11 10:00:00,32.05,32.36,31.99,32.32,1001304.0,30.2033,30.4954,30.1467,30.4577,1001304.0
2021-01-11 11:00:00,32.32,32.41,32.27,32.37,899127.0,30.4577,30.5425,30.4106,30.5048,899127.0
2021-01-11 12:00:00,32.37,32.51,32.24,32.24,1770543.0,30.5048,30.6368,30.3823,30.3823,1770543.0
2021-01-11 13:00:00,32.24,32.29,32.03,32.05,643122.0,30.3823,30.4294,30.1844,30.2033,643122.0
2021-01-11 14:00:00,32.05,32.1,31.95,32.04,1066449.0,30.2033,30.2504,30.109,30.1939,1066449.0
2021-01-11 15:00:00,32.04,32.05,31.9,31.99,1751085.0,30.1939,30.2033,30.0619,30.1467,1751085.0
2021-01-12 09:30:00,31.83,31.95,31.58,31.67,588588.0,29.996,30.109,29.7604,29.8452,588588.0
2021-01-12 10:00:00,31.67,31.99,31.67,31.83,1145169.0,29.8452,30.1467,29.8452,29.996,1145169.0
2021-01-12 11:00:00,31.84,31.98,31.79,31.95,677118.0,30.0054,30.1373,29.9583,30.109,677118.0
2021-01-12 12:00:00,31.95,31.98,31.78,31.91,506799.0,30.109,30.1373,29.9488,30.0713,506799.0
2021-01-12 13:00:00,31.91,31.92,31.8,31.9,481806.0,30.0713,30.0808,29.9677,30.0619,481806.0
2021-01-12 14:00:00,31.89,32.07,31.88,32.05,647796.0,30.0525,30.2221,30.0431,30.2033,647796.0
2021-01-12 15:00:00,32.05,32.15,31.92,31.96,1403529.0,30.2033,30.2975,30.0808,30.1185,1403529.0
2021-01-13 09:30:00,31.92,31.99,31.6,31.64,357396.0,30.0808,30.1467,29.7792,29.8169,357396.0
2021-01-13 10:00:00,31.64,31.71,31.44,31.5,1037454.0,29.8169,29.8829,29.6284,29.685,1037454.0
2021-01-13 11:00:00,31.5,31.65,31.46,31.54,281181.0,29.685,29.8263,29.6473,29.7227,281181.0
2021-01-13 12:00:00,31.53,31.59,31.35,31.55,580584.0,29.7132,29.7698,29.5436,29.7321,580584.0
2021-01-13 13:00:00,31.54,31.61,31.45,31.59,390321.0,29.7227,29.7886,29.6379,29.7698,390321.0
2021-01-13 14:00:00,31.59,31.71,31.54,31.6,467583.0,29.7698,29.8829,29.7227,29.7792,467583.0
2021-01-13 15:00:00,31.6,31.61,31.49,31.54,2308440.0,29.7792,29.7886,29.6755,29.7227,2308440.0
2021-01-14 09:30:00,31.57,31.62,31.4,31.45,333192.0,29.7509,29.7981,29.5907,29.6379,333192.0
2021-01-14 10:00:00,31.45,31.55,31.2,31.27,571338.0,29.6379,29.7321,29.4023,29.4682,571338.0
2021-01-14 11:00:00,31.28,31.35,31.23,31.28,273507.0,29.4776,29.5436,29.4305,29.4776,273507.0
2021-01-14 12:00:00,31.28,31.33,31.24,31.3,369903.0,29.4776,29.5248,29.44,29.4965,369903.0
2021-01-14 13:00:00,31.31,31.46,31.31,31.37,408828.0,29.5059,29.6473,29.5059,29.5625,408828.0
2021-01-14 14:00:00,31.36,31.43,31.29,31.31,367821.0,29.553,29.619,29.4871,29.5059,367821.0
2021-01-14 15:00:00,31.31,31.34,31.09,31.16,1780083.0,29.5059,29.5342,29.2986,29.3646,1780083.0
2021-01-15 09:30:00,31.06,31.1,30.71,30.88,1227636.0,29.2703,29.308,28.9405,29.1007,1227636.0
2021-01-15 10:00:00,30.9,30.93,30.69,30.77,1089063.0,29.1195,29.1478,28.9216,28.997,1089063.0
2021-01-15 11:00:00,30.78,30.93,30.63,30.76,397023.0,29.0065,29.1478,28.8651,28.9876,397023.0
2021-01-15 12:00:00,30.76,30.95,30.75,30.95,403542.0,28.9876,29.1667,28.9782,29.1667,403542.0
2021-01-15 13:00:00,30.94,31.06,30.86,30.98,387207.0,29.1572,29.2703,29.0818,29.1949,387207.0
2021-01-15 14:00:00,30.97,31.2,30.96,31.19,739086.0,29.1855,29.4023,29.1761,29.3928,739086.0
2021-01-15 15:00:00,31.2,31.28,31.09,31.15,2368287.0,29.4023,29.4776,29.2986,29.3551,2368287.0
2021-01-19 09:30:00,31.25,31.45,31.17,31.33,670542.0,29.4494,29.6379,29.374,29.5248,670542.0
2021-01-19 10:00:00,31.36,31.37,31.18,31.23,686817.0,29.553,29.5625,29.3834,29.4305,686817.0
2021-01-19 11:00:00,31.24,31.27,31.05,31.14,443955.0,29.44,29.4682,29.2609,29.3457,443955.0
2021-01-19 12:00:00,31.15,31.18,31.0,31.08,726069.0,29.3551,29.3834,29.2138,29.2892,726069.0
2021-01-19 13:00:00,31.08,31.12,30.97,31.02,554541.0,29.2892,29.3269,29.1855,29.2326,554541.0
2021-01-19 14:00:00,31.03,31.04,30.89,30.94,465672.0,29.2421,29.2515,29.1101,29.1572,465672.0
2021-01-19 15:00:00,30.95,30.97,30.85,30.89,1077678.0,29.1667,29.1855,29.0724,29.1101,1077678.0
2021-01-20 09:30:00,31.03,31.05,30.7,30.85,450975.0,29.2421,29.2609,28.9311,29.0724,450975.0
2021-01-20 10:00:00,30.86,31.06,30.85,30.99,723861.0,29.0818,29.2703,29.0724,29.2044,723861.0
2021-01-20 11:00:00,30.99,31.02,30.89,30.97,358719.0,29.2044,29.2326,29.1101,29.1855,358719.0
2021-01-20 12:00:00,30.97,31.03,30.88,30.94,422316.0,29.1855,29.2421,29.1007,29.1572,422316.0
2021-01-20 13:00:00,30.95,31.08,30.94,31.04,408447.0,29.1667,29.2892,29.1572,29.2515,408447.0
2021-01-20 14:00:00,31.05,31.05,30.95,31.01,749865.0,29.2609,29.2609,29.1667,29.2232,749865.0
2021-01-20 15:00:00,31.01,31.11,30.97,31.06,2011725.0,29.2232,29.3174,29.1855,29.2703,2011725.0
2021-01-21 09:30:00,30.86,30.93,30.57,30.8,982395.0,29.0818,29.1478,28.8086,29.0253,982395.0
2021-01-21 10:00:00,30.81,30.81,30.57,30.72,694779.0,29.0347,29.0347,28.8086,28.9499,694779.0
2021-01-21 11:00:00,30.72,30.77,30.54,30.58,808560.0,28.9499,28.997,28.7803,28.818,808560.0
2021-01-21 12:00:00,30.58,30.58,30.4,30.54,787989.0,28.818,28.818,28.6484,28.7803,787989.0
2021-01-21 13:00:00,30.54,30.63,30.46,30.61,977007.0,28.7803,28.8651,28.7049,28.8463,977007.0
2021-01-21 14:00:00,30.61,30.62,30.51,30.59,621432.0,28.8463,28.8557,28.752,28.8274,621432.0
2021-01-21 15:00:00,30.59,30.61,30.47,30.54,2887224.0,28.8274,28.8463,28.7143,28.7803,2887224.0
2021-01-22 09:30:00,29.89,30.16,29.6,29.73,2680827.0,28.1677,28.4222,27.8944,28.017,2680827.0
2021-01-22 10:00:00,29.73,29.83,29.45,29.83,2582796.0,28.017,28.1112,27.7531,28.1112,2582796.0
2021-01-22 11:00:00,29.82,29.9,29.59,29.7,1317147.0,28.1018,28.1772,27.885,27.9887,1317147.0
2021-01-22 12:00:00,29.71,29.79,29.32,29.33,1542930.0,27.9981,28.0735,27.6306,27.64,1542930.0
2021-01-22 13:00:00,29.34,29.37,29.18,29.26,1117791.0,27.6494,27.6777,27.4986,27.574,1117791.0
2021-01-22 14:00:00,29.26,29.36,29.22,29.33,1254522.0,27.574,27.6683,27.5363,27.64,1254522.0
2021-01-22 15:00:00,29.33,29.39,29.19,29.2,3145476.0,27.64,27.6965,27.5081,27.5175,3145476.0
2021-01-25 09:30:00,29.21,29.24,28.77,28.91,1130562.0,27.5269,27.5552,27.1123,27.2442,1130562.0
2021-01-25 10:00:00,28.91,29.14,28.77,28.79,1860933.0,27.2442,27.461,27.1123,27.1311,1860933.0
2021-01-25 11:00:00,28.78,29.02,28.63,29.0,1503117.0,27.1217,27.3479,26.9803,27.329,1503117.0
2021-01-25 12:00:00,29.0,29.36,28.97,29.28,974628.0,27.329,27.6683,27.3007,27.5929,974628.0
2021-01-25 13:00:00,29.27,29.34,29.21,29.27,774408.0,27.5835,27.6494,27.5269,27.5835,774408.0
2021-01-25 14:00:00,29.28,29.3,29.12,29.13,780405.0,27.5929,27.6117,27.4421,27.4515,780405.0
2021-01-25 15:00:00,29.13,29.35,29.11,29.3,2710959.0,27.4515,27.6589,27.4327,27.6117,2710959.0
2021-01-26 09:30:00,29.29,29.58,29.2,29.27,936993.0,27.6023,27.8756,27.5175,27.5835,936993.0
2021-01-26 10:00:00,29.29,29.31,28.97,28.99,931938.0,27.6023,27.6212,27.3007,27.3196,931938.0
2021-01-26 11:00:00,28.99,29.09,28.96,29.05,729591.0,27.3196,27.4138,27.2913,27.3761,729591.0
2021-01-26 12:00:00,29.05,29.16,29.01,29.14,558060.0,27.3761,27.4798,27.3384,27.461,558060.0
2021-01-26 13:00:00,29.13,29.2,29.11,29.18,664614.0,27.4515,27.5175,27.4327,27.4986,664614.0
2021-01-26 14:00:00,29.18,29.28,29.16,29.22,719283.0,27.4986,27.5929,27.4798,27.5363,719283.0
2021-01-26 15:00:00,29.22,29.24,28.87,28.95,1363236.0,27.5363,27.5552,27.2065,27.2819,1363236.0
2021-01-27 09:30:00,28.45,28.64,27.7,28.12,1483719.0,26.8107,26.9898,26.1039,26.4997,1483719.0
2021-01-27 10:00:00,28.12,28.36,28.01,28.33,1772370.0,26.4997,26.7259,26.3961,26.6976,1772370.0
2021-01-27 11:00:00,28.33,28.34,28.06,28.06,1002669.0,26.6976,26.707,26.4432,26.4432,1002669.0
2021-01-27 12:00:00,28.06,28.57,28.05,28.48,1143750.0,26.4432,26.9238,26.4338,26.839,1143750.0
2021-01-27 13:00:00,28.48,28.61,28.42,28.44,1079331.0,26.839,26.9615,26.7824,26.8013,1079331.0
2021-01-27 14:00:00,28.45,28.49,28.28,28.29,1976151.0,26.8107,26.8484,26.6505,26.6599,1976151.0
2021-01-27 15:00:00,28.29,28.33,27.84,27.96,4570203.0,26.6599,26.6976,26.2359,26.3489,4570203.0
2021-01-28 09:30:00,28.46,28.81,28.14,28.39,800763.0,26.8201,27.15,26.5186,26.7542,800763.0
2021-01-28 10:00:00,28.4,28.86,28.4,28.81,1045269.0,26.7636,27.1971,26.7636,27.15,1045269.0
2021-01-28 11:00:00,28.83,29.14,28.79,29.09,898896.0,27.1688,27.461,27.1311,27.4138,898896.0
2021-01-28 12:00:00,29.09,29.21,29.01,29.18,818835.0,27.4138,27.5269,27.3384,27.4986,818835.0
2021-01-28 13:00:00,29.19,29.27,29.05,29.25,1613310.0,27.5081,27.5835,27.3761,27.5646,1613310.0
2021-01-28 14:00:00,29.25,29.27,28.95,28.99,1246926.0,27.5646,27.5835,27.2819,27.3196,1246926.0
2021-01-28 15:00:00,28.99,29.07,28.85,28.89,2949585.0,27.3196,27.395,27.1877,27.2254,2949585.0
2021-01-29 09:30:00,28.68,29.13,28.55,29.12,1093869.0,27.0275,27.4515,26.9049,27.4421,1093869.0
2021-01-29 10:00:00,29.12,29.17,28.82,28.87,1000140.0,27.4421,27.4892,27.1594,27.2065,1000140.0
2021-01-29 11:00:00,28.87,28.88,28.67,28.82,765990.0,27.2065,27.2159,27.018,27.1594,765990.0
2021-01-29 12:00:00,28.82,28.87,28.53,28.58,913854.0,27.1594,27.2065,26.8861,26.9332,913854.0
2021-01-29 13:00:00,28.58,28.72,28.51,28.64,811323.0,26.9332,27.0652,26.8673,26.9898,811323.0
2021-01-29 14:00:00,28.63,28.82,28.55,28.68,958089.0,26.9803,27.1594,26.9049,27.0275,958089.0
2021-01-29 15:00:00,28.68,28.85,28.52,28.59,2460795.0,27.0275,27.1877,26.8767,26.9426,2460795.0
2021-02-01 09:30:00,28.75,28.98,28.72,28.96,732021.0,27.0934,27.3102,27.0652,27.2913,732021.0
2021-02-01 10:00:00,28.94,29.16,28.82,28.9,1213284.0,27.2725,27.4798,27.1594,27.2348,1213284.0
2021-02-01 11:00:00,28.9,29.1,28.87,29.02,724497.0,27.2348,27.4233,27.2065,27.3479,724497.0
2021-02-01 12:00:00,29.03,29.1,28.93,29.01,694554.0,27.3573,27.4233,27.2631,27.3384,694554.0
2021-02-01 13:00:00,29.0,29.13,28.99,29.13,546282.0,27.329,27.4515,27.3196,27.4515,546282.0
2021-02-01 14:00:00,29.13,29.19,29.09,29.14,800820.0,27.4515,27.5081,27.4138,27.461,800820.0
2021-02-01 15:00:00,29.14,29.19,29.02,29.02,2661093.0,27.461,27.5081,27.3479,27.3479,2661093.0
2021-02-02 09:30:00,29.17,29.49,29.05,29.49,1116264.0,27.4892,27.7908,27.3761,27.7908,1116264.0
2021-02-02 10:00:00,29.49,29.68,29.45,29.63,1267014.0,27.7908,27.9698,27.7531,27.9227,1267014.0
2021-02-02 11:00:00,29.63,29.82,29.63,29.77,989559.0,27.9227,28.1018,27.9227,28.0547,989559.0
2021-02-02 12:00:00,29.78,29.79,29.59,29.77,725730.0,28.0641,28.0735,27.885,28.0547,725730.0
2021-02-02 13:00:00,29.77,29.82,29.64,29.76,640599.0,28.0547,28.1018,27.9321,28.0452,640599.0
2021-02-02 14:00:00,29.76,29.99,29.75,29.98,1036155.0,28.0452,28.262,28.0358,28.2526,1036155.0
2021-02-02 15:00:00,29.97,30.05,29.87,29.9,2183673.0,28.2431,28.3185,28.1489,28.1772,2183673.0
2021-02-03 09:30:00,29.85,30.01,29.74,29.94,523347.0,28.13,28.2808,28.0264,28.2149,523347.0
2021-02-03 10:00:00,29.95,29.96,29.69,29.82,570249.0,28.2243,28.2337,27.9793,28.1018,570249.0
2021-02-03 11:00:00,29.83,29.91,29.77,29.83,396801.0,28.1112,28.1866,28.0547,28.1112,396801.0
2021-02-03 12:00:00,29.83,29.86,29.77,29.82,371076.0,28.1112,28.1395,28.0547,28.1018,371076.0
2021-02-03 13:00:00,29.83,29.91,29.81,29.88,328803.0,28.1112,28.1866,28.0923,28.1583,328803.0
2021-02-03 14:00:00,29.88,30.0,29.87,29.94,387594.0,28.1583,28.2714,28.1489,28.2149,387594.0
2021-02-03 15:00:00,29.94,29.98,29.77,29.77,1553799.0,28.2149,28.2526,28.0547,28.0547,1553799.0
2021-02-04 09:30:00,29.78,29.93,29.67,29.87,365067.0,28.0641,28.2054,27.9604,28.1489,365067.0
2021-02-04 10:00:00,29.89,29.92,29.77,29.8,456258.0,28.1677,28.196,28.0547,28.0829,456258.0
2021-02-04 11:00:00,29.81,29.87,29.77,29.78,376905.0,28.0923,28.1489,28.0547,28.0641,376905.0
2021-02-04 12:00:00,29.78,29.8,29.56,29.58,402663.0,28.0641,28.0829,27.8568,27.8756,402663.0
2021-02-04 13:00:00,29.58,29.65,29.57,29.57,496065.0,27.8756,27.9416,27.8662,27.8662,496065.0
2021-02-04 14:00:00,29.56,29.59,29.35,29.36,1803765.0,27.8568,27.885,27.6589,27.6683,1803765.0
2021-02-04 15:00:00,29.36,29.51,29.29,29.49,4431990.0,27.6683,27.8096,27.6023,27.7908,4431990.0
2021-02-05 09:30:00,29.77,29.84,29.58,29.62,814353.0,28.0547,28.1206,27.8756,27.9133,814353.0
2021-02-05 10:00:00,29.62,29.84,29.56,29.72,1465932.0,27.9133,28.1206,27.8568,28.0075,1465932.0
2021-02-05 11:00:00,29.72,29.73,29.64,29.66,766602.0,28.0075,28.017,27.9321,27.951,766602.0
2021-02-05 12:00:00,29.67,29.73,29.64,29.68,714954.0,27.9604,28.017,27.9321,27.9698,714954.0
2021-02-05 13:00:00,29.68,29.68,29.62,29.68,345912.0,27.9698,27.9698,27.9133,27.9698,345912.0
2021-02-05 14:00:00,29.68,29.69,29.59,29.62,478689.0,27.9698,27.9793,27.885,27.9133,478689.0
2021-02-05 15:00:00,29.61,29.68,29.5,29.52,1852800.0,27.9039,27.9698,27.8002,27.8191,1852800.0
2021-02-08 09:30:00,29.42,29.51,29.17,29.28,1233606.0,27.7248,27.8096,27.4892,27.5929,1233606.0
2021-02-08 10:00:00,29.29,29.31,28.99,29.05,1511466.0,27.6023,27.6212,27.3196,27.3761,1511466.0
2021-02-08 11:00:00,29.05,29.19,29.03,29.16,1120713.0,27.3761,27.5081,27.3573,27.4798,1120713.0
2021-02-08 12:00:00,29.16,29.26,29.13,29.13,638610.0,27.4798,27.574,27.4515,27.4515,638610.0
2021-02-08 13:00:00,29.13,29.25,29.13,29.17,741705.0,27.4515,27.5646,27.4515,27.4892,741705.0
2021-02-08 14:00:00,29.17,29.21,29.09,29.13,1445424.0,27.4892,27.5269,27.4138,27.4515,1445424.0
2021-02-08 15:00:00,29.13,29.13,28.99,29.09,3686367.0,27.4515,27.4515,27.3196,27.4138,3686367.0
2021-02-09 09:30:00,29.01,29.05,28.67,28.75,1321677.0,27.3384,27.3761,27.018,27.0934,1321677.0
2021-02-09 10:00:00,28.76,29.05,28.72,28.99,1592961.0,27.1028,27.3761,27.0652,27.3196,1592961.0
2021-02-09 11:00:00,29.0,29.22,28.99,29.21,913368.0,27.329,27.5363,27.3196,27.5269,913368.0
2021-02-09 12:00:00,29.21,29.45,29.16,29.44,590490.0,27.5269,27.7531,27.4798,27.7437,590490.0
2021-02-09 13:00:00,29.44,29.52,29.3,29.5,639531.0,27.7437,27.8191,27.6117,27.8002,639531.0
2021-02-09 14:00:00,29.49,29.51,29.43,29.45,625335.0,27.7908,27.8096,27.7342,27.7531,625335.0
2021-02-09 15:00:00,29.45,29.57,29.43,29.49,1691232.0,27.7531,27.8662,27.7342,27.7908,1691232.0
2021-02-10 09:30:00,29.72,29.8,29.58,29.71,678648.0,28.0075,28.0829,27.8756,27.9981,678648.0
2021-02-10 10:00:00,29.7,29.72,29.48,29.66,831117.0,27.9887,28.0075,27.7814,27.951,831117.0
2021-02-10 11:00:00,29.66,29.78,29.52,29.6,698055.0,27.951,28.0641,27.8191,27.8944,698055.0
2021-02-10 12:00:00,29.61,29.62,29.46,29.48,440007.0,27.9039,27.9133,27.7625,27.7814,440007.0
2021-02-10 13:00:00,29.48,29.54,29.42,29.43,814797.0,27.7814,27.8379,27.7248,27.7342,814797.0
2021-02-10 14:00:00,29.43,29.5,29.42,29.48,643275.0,27.7342,27.8002,27.7248,27.7814,643275.0
2021-02-10 15:00:00,29.48,29.49,29.21,29.4,1940013.0,27.7814,27.7908,27.5269,27.706,1940013.0
2021-02-11 09:30:00,29.65,29.68,29.35,29.37,563010.0,27.9416,27.9698,27.6589,27.6777,563010.0
2021-02-11 10:00:00,29.37,29.54,29.35,29.47,1141284.0,27.6777,27.8379,27.6589,27.7719,1141284.0
2021-02-11 11:00:00,29.48,29.49,29.37,29.43,532959.0,27.7814,27.7908,27.6777,27.7342,532959.0
2021-02-11 12:00:00,29.44,29.44,29.22,29.31,593826.0,27.7437,27.7437,27.5363,27.6212,593826.0
2021-02-11 13:00:00,29.31,29.47,29.23,29.45,498951.0,27.6212,27.7719,27.5458,27.7531,498951.0
2021-02-11 14:00:00,29.45,29.63,29.41,29.62,439311.0,27.7531,27.9227,27.7154,27.9133,439311.0
2021-02-11 15:00:00,29.61,29.72,29.52,29.58,1287183.0,27.9039,28.0075,27.8191,27.8756,1287183.0
2021-02-12 09:30:00,29.53,29.95,29.53,29.75,449571.0,27.8285,28.2243,27.8285,28.0358,449571.0
2021-02-12 10:00:00,29.75,29.92,29.73,29.89,691257.0,28.0358,28.196,28.017,28.1677,691257.0
2021-02-12 11:00:00,29.9,29.94,29.79,29.89,436464.0,28.1772,28.2149,28.0735,28.1677,436464.0
2021-02-12 12:00:00,29.89,30.04,29.89,29.99,1335219.0,28.1677,28.3091,28.1677,28.262,1335219.0
2021-02-12 13:00:00,29.99,30.06,29.96,29.97,1245177.0,28.262,28.3279,28.2337,28.2431,1245177.0
2021-02-12 14:00:00,29.98,30.11,29.97,30.04,1119633.0,28.2526,28.3751,28.2431,28.3091,1119633.0
2021-02-12 15:00:00,30.03,30.14,29.98,30.04,2037693.0,28.2997,28.4033,28.2526,28.3091,2037693.0
2021-02-16 09:30:00,30.14,30.32,30.05,30.13,792372.0,28.4033,28.573,28.3185,28.3939,792372.0
2021-02-16 10:00:00,30.12,30.27,30.03,30.15,1037136.0,28.3845,28.5258,28.2997,28.4128,1037136.0
2021-02-16 11:00:00,30.15,30.31,30.09,30.21,1242714.0,28.4128,28.5635,28.3562,28.4693,1242714.0
2021-02-16 12:00:00,30.21,30.32,30.15,30.26,1594662.0,28.4693,28.573,28.4128,28.5164,1594662.0
2021-02-16 13:00:00,30.25,30.35,30.21,30.22,1040910.0,28.507,28.6012,28.4693,28.4787,1040910.0
2021-02-16 14:00:00,30.23,30.37,30.23,30.33,1549182.0,28.4881,28.6201,28.4881,28.5824,1549182.0
2021-02-16 15:00:00,30.33,30.37,30.21,30.25,1979007.0,28.5824,28.6201,28.4693,28.507,1979007.0
2021-02-17 09:30:00,30.1,30.24,29.93,30.16,482499.0,28.3656,28.4976,28.2054,28.4222,482499.0
2021-02-17 10:00:00,30.15,30.18,29.85,29.98,678420.0,28.4128,28.441,28.13,28.2526,678420.0
2021-02-17 11:00:00,29.98,29.99,29.7,29.86,562704.0,28.2526,28.262,27.9887,28.1395,562704.0
2021-02-17 12:00:00,29.86,29.92,29.79,29.79,564075.0,28.1395,28.196,28.0735,28.0735,564075.0
2021-02-17 13:00:00,29.79,29.84,29.74,29.84,673893.0,28.0735,28.1206,28.0264,28.1206,673893.0
2021-02-17 14:00:00,29.84,29.99,29.84,29.9,652740.0,28.1206,28.262,28.1206,28.1772,652740.0
2021-02-17 15:00:00,29.9,30.02,29.83,29.99,1392117.0,28.1772,28.2902,28.1112,28.262,1392117.0
2021-02-18 09:30:00,29.77,29.84,29.69,29.73,500385.0,28.0547,28.1206,27.9793,28.017,500385.0
2021-02-18 10:00:00,29.74,29.76,29.53,29.59,1176246.0,28.0264,28.0452,27.8285,27.885,1176246.0
2021-02-18 11:00:00,29.59,29.77,29.56,29.68,958911.0,27.885,28.0547,27.8568,27.9698,958911.0
2021-02-18 12:00:00,29.67,29.68,29.54,29.56,730737.0,27.9604,27.9698,27.8379,27.8568,730737.0
2021-02-18 13:00:00,29.56,29.87,29.54,29.85,553143.0,27.8568,28.1489,27.8379,28.13,553143.0
2021-02-18 14:00:00,29.84,30.01,29.84,29.99,547146.0,28.1206,28.2808,28.1206,28.262,547146.0
2021-02-18 15:00:00,29.98,30.16,29.94,30.0,2187603.0,28.2526,28.4222,28.2149,28.2714,2187603.0
2021-02-19 09:30:00,30.1,30.37,30.03,30.37,1032873.0,28.3656,28.6201,28.2997,28.6201,1032873.0
2021-02-19 10:00:00,30.36,30.45,30.27,30.39,619245.0,28.6107,28.6955,28.5258,28.6389,619245.0
2021-02-19 11:00:00,30.39,30.56,30.38,30.52,504519.0,28.6389,28.7991,28.6295,28.7614,504519.0
2021-02-19 12:00:00,30.52,30.56,30.49,30.52,645912.0,28.7614,28.7991,28.7332,28.7614,645912.0
2021-02-19 13:00:00,30.51,30.63,30.46,30.59,670740.0,28.752,28.8651,28.7049,28.8274,670740.0
2021-02-19 14:00:00,30.6,30.68,30.58,30.67,1272882.0,28.8368,28.9122,28.818,28.9028,1272882.0
2021-02-19 15:00:00,30.67,30.78,30.63,30.68,1939197.0,28.9028,29.0065,28.8651,28.9122,1939197.0
2021-02-22 09:30:00,30.56,30.76,30.44,30.69,899220.0,28.7991,28.9876,28.686,28.9216,899220.0
2021-02-22 10:00:00,30.7,30.93,30.64,30.86,954336.0,28.9311,29.1478,28.8745,29.0818,954336.0
2021-02-22 11:00:00,30.86,31.06,30.83,31.06,989919.0,29.0818,29.2703,29.0536,29.2703,989919.0
2021-02-22 12:00:00,31.06,31.12,31.0,31.09,636504.0,29.2703,29.3269,29.2138,29.2986,636504.0
2021-02-22 13:00:00,31.09,31.19,31.06,31.11,865740.0,29.2986,29.3928,29.2703,29.3174,865740.0
2021-02-22 14:00:00,31.11,31.15,31.07,31.1,1218621.0,29.3174,29.3551,29.2797,29.308,1218621.0
2021-02-22 15:00:00,31.1,31.11,30.82,30.87,3804993.0,29.308,29.3174,29.0442,29.0913,3804993.0
2021-02-23 09:30:00,30.86,31.24,30.81,30.87,1062429.0,29.0818,29.44,29.0347,29.0913,1062429.0
2021-02-23 10:00:00,30.85,30.86,30.57,30.62,1226235.0,29.0724,29.0818,28.8086,28.8557,1226235.0
2021-02-23 11:00:00,30.63,30.73,30.45,30.55,867288.0,28.8651,28.9593,28.6955,28.7897,867288.0
2021-02-23 12:00:00,30.55,30.55,30.34,30.37,789987.0,28.7897,28.7897,28.5918,28.6201,789987.0
2021-02-23 13:00:00,30.36,30.53,30.34,30.52,696477.0,28.6107,28.7709,28.5918,28.7614,696477.0
2021-02-23 14:00:00,30.51,30.64,30.47,30.63,583638.0,28.752,28.8745,28.7143,28.8651,583638.0
2021-02-23 15:00:00,30.63,30.76,30.54,30.56,1762476.0,28.8651,28.9876,28.7803,28.7991,1762476.0
2021-02-24 09:30:00,30.39,30.75,30.32,30.69,591756.0,28.6389,28.9782,28.573,28.9216,591756.0
2021-02-24 10:00:00,30.7,30.92,30.5,30.89,1178427.0,28.9311,29.1384,28.7426,29.1101,1178427.0
2021-02-24 11:00:00,30.89,31.04,30.87,31.01,397452.0,29.1101,29.2515,29.0913,29.2232,397452.0
2021-02-24 12:00:00,31.02,31.2,30.98,31.12,764871.0,29.2326,29.4023,29.1949,29.3269,764871.0
2021-02-24 13:00:00,31.12,31.29,31.09,31.27,474039.0,29.3269,29.4871,29.2986,29.4682,474039.0
2021-02-24 14:00:00,31.29,31.3,31.1,31.12,453327.0,29.4871,29.4965,29.308,29.3269,453327.0
2021-02-24 15:00:00,31.13,31.2,31.07,31.13,1149261.0,29.3363,29.4023,29.2797,29.3363,1149261.0
2021-02-25 09:30:00,31.11,31.11,30.68,31.03,927180.0,29.4065,29.4065,29.0,29.3309,927180.0
2021-02-25 10:00:00,31.02,31.09,30.8,30.91,1058742.0,29.3214,29.3876,29.1135,29.2174,1058742.0
2021-02-25 11:00:00,30.91,30.94,30.82,30.88,773763.0,29.2174,29.2458,29.1324,29.1891,773763.0
2021-02-25 12:00:00,30.88,30.96,30.73,30.75,774648.0,29.1891,29.2647,29.0473,29.0662,774648.0
2021-02-25 13:00:00,30.75,30.94,30.64,30.86,805968.0,29.0662,29.2458,28.9622,29.1702,805968.0
2021-02-25 14:00:00,30.86,30.98,30.77,30.78,795618.0,29.1702,29.2836,29.0851,29.0946,795618.0
2021-02-25 15:00:00,30.77,30.85,30.58,30.72,2022978.0,29.0851,29.1607,28.9055,29.0378,2022978.0
2021-02-26 09:30:00,30.86,30.97,30.62,30.84,429780.0,29.1702,29.2742,28.9433,29.1513,429780.0
2021-02-26 10:00:00,30.84,30.86,30.36,30.74,722205.0,29.1513,29.1702,28.6976,29.0567,722205.0
2021-02-26 11:00:00,30.75,30.81,30.53,30.58,659919.0,29.0662,29.1229,28.8582,28.9055,659919.0
2021-02-26 12:00:00,30.58,30.91,30.57,30.76,598863.0,28.9055,29.2174,28.8961,29.0756,598863.0
2021-02-26 13:00:00,30.75,30.88,30.65,30.69,398097.0,29.0662,29.1891,28.9717,29.0095,398097.0
2021-02-26 14:00:00,30.69,30.73,30.55,30.69,609618.0,29.0095,29.0473,28.8771,29.0095,609618.0
2021-02-26 15:00:00,30.7,30.86,30.51,30.51,1331892.0,29.0189,29.1702,28.8393,28.8393,1331892.0
2021-03-01 09:30:00,31.0,31.0,30.82,30.92,472050.0,29.3025,29.3025,29.1324,29.2269,472050.0
2021-03-01 10:00:00,30.92,31.15,30.86,31.07,476274.0,29.2269,29.4443,29.1702,29.3687,476274.0
2021-03-01 11:00:00,31.07,31.13,30.99,31.1,387681.0,29.3687,29.4254,29.2931,29.397,387681.0
2021-03-01 12:00:00,31.1,31.16,31.06,31.08,425376.0,29.397,29.4537,29.3592,29.3781,425376.0
2021-03-01 13:00:00,31.08,31.13,30.98,31.08,410178.0,29.3781,29.4254,29.2836,29.3781,410178.0
2021-03-01 14:00:00,31.08,31.18,31.07,31.11,558894.0,29.3781,29.4727,29.3687,29.4065,558894.0
2021-03-01 15:00:00,31.12,31.17,30.93,30.98,1592703.0,29.4159,29.4632,29.2363,29.2836,1592703.0
2021-03-02 09:30:00,30.97,31.01,30.74,30.84,318756.0,29.2742,29.312,29.0567,29.1513,318756.0
2021-03-02 10:00:00,30.83,30.86,30.54,30.64,478203.0,29.1418,29.1702,28.8677,28.9622,478203.0
2021-03-02 11:00:00,30.65,30.68,30.53,30.61,522189.0,28.9717,29.0,28.8582,28.9339,522189.0
2021-03-02 12:00:00,30.59,30.76,30.59,30.68,381894.0,28.915,29.0756,28.915,29.0,381894.0
2021-03-02 13:00:00,30.68,30.79,30.68,30.76,317049.0,29.0,29.104,29.0,29.0756,317049.0
2021-03-02 14:00:00,30.76,30.81,30.68,30.79,391632.0,29.0756,29.1229,29.0,29.104,391632.0
2021-03-02 15:00:00,30.8,30.83,30.7,30.72,1216119.0,29.1135,29.1418,29.0189,29.0378,1216119.0
2021-03-03 09:30:00,30.69,30.72,30.52,30.6,400980.0,29.0095,29.0378,28.8488,28.9244,400980.0
2021-03-03 10:00:00,30.6,30.65,30.4,30.61,564666.0,28.9244,28.9717,28.7354,28.9339,564666.0
2021-03-03 11:00:00,30.61,30.73,30.54,30.64,486363.0,28.9339,29.0473,28.8677,28.9622,486363.0
2021-03-03 12:00:00,30.63,30.66,30.55,30.6,406878.0,28.9528,28.9811,28.8771,28.9244,406878.0
2021-03-03 13:00:00,30.6,30.74,30.58,30.66,407508.0,28.9244,29.0567,28.9055,28.9811,407508.0
2021-03-03 14:00:00,30.66,30.67,30.5,30.6,540465.0,28.9811,28.9906,28.8299,28.9244,540465.0
2021-03-03 15:00:00,30.6,30.65,30.35,30.38,1176612.0,28.9244,28.9717,28.6881,28.7165,1176612.0
2021-03-04 09:30:00,30.36,30.49,30.02,30.04,728907.0,28.6976,28.8204,28.3762,28.3951,728907.0
2021-03-04 10:00:00,30.07,30.07,29.86,29.91,1152837.0,28.4234,28.4234,28.2249,28.2722,1152837.0
2021-03-04 11:00:00,29.92,30.13,29.87,30.07,534966.0,28.2816,28.4801,28.2344,28.4234,534966.0
2021-03-04 12:00:00,30.08,30.13,29.49,29.55,1049586.0,28.4329,28.4801,27.8752,27.9319,1049586.0
2021-03-04 13:00:00,29.54,29.58,29.1,29.11,1241055.0,27.9225,27.9603,27.5065,27.516,1241055.0
2021-03-04 14:00:00,29.11,29.49,29.05,29.45,1353489.0,27.516,27.8752,27.4593,27.8374,1353489.0
2021-03-04 15:00:00,29.44,29.53,29.26,29.44,2300550.0,27.8279,27.913,27.6578,27.8279,2300550.0
2021-03-05 09:30:00,29.82,29.88,29.36,29.52,661182.0,28.1871,28.2438,27.7523,27.9035,661182.0
2021-03-05 10:00:00,29.49,29.66,29.39,29.4,858546.0,27.8752,28.0359,27.7807,27.7901,858546.0
2021-03-05 11:00:00,29.4,29.83,29.31,29.82,829587.0,27.7901,28.1966,27.705,28.1871,829587.0
2021-03-05 12:00:00,29.82,30.07,29.74,30.02,550239.0,28.1871,28.4234,28.1115,28.3762,550239.0
2021-03-05 13:00:00,30.03,30.29,29.95,30.27,449211.0,28.3856,28.6314,28.31,28.6125,449211.0
2021-03-05 14:00:00,30.27,30.45,30.16,30.4,648027.0,28.6125,28.7826,28.5085,28.7354,648027.0
2021-03-05 15:00:00,30.41,30.62,30.4,30.54,1431279.0,28.7448,28.9433,28.7354,28.8677,1431279.0
2021-03-08 09:30:00,30.6,31.0,30.53,30.91,1220622.0,28.9244,29.3025,28.8582,29.2174,1220622.0
2021-03-08 10:00:00,30.96,31.39,30.95,31.15,1380102.0,29.2647,29.6712,29.2552,29.4443,1380102.0
2021-03-08 11:00:00,31.15,31.37,31.11,31.2,547497.0,29.4443,29.6522,29.4065,29.4916,547497.0
2021-03-08 12:00:00,31.21,31.48,31.2,31.4,692319.0,29.501,29.7562,29.4916,29.6806,692319.0
2021-03-08 13:00:00,31.41,31.48,31.17,31.17,518934.0,29.6901,29.7562,29.4632,29.4632,518934.0
2021-03-08 14:00:00,31.16,31.21,30.93,31.01,553305.0,29.4537,29.501,29.2363,29.312,553305.0
2021-03-08 15:00:00,31.01,31.02,30.81,30.84,1529280.0,29.312,29.3214,29.1229,29.1513,1529280.0
2021-03-09 09:30:00,31.08,31.22,31.01,31.11,536577.0,29.3781,29.5105,29.312,29.4065,536577.0
2021-03-09 10:00:00,31.1,31.26,30.99,31.25,895332.0,29.397,29.5483,29.2931,29.5388,895332.0
2021-03-09 11:00:00,31.25,31.35,31.14,31.21,453837.0,29.5388,29.6333,29.4348,29.501,453837.0
2021-03-09 12:00:00,31.22,31.32,31.13,31.13,345261.0,29.5105,29.605,29.4254,29.4254,345261.0
2021-03-09 13:00:00,31.13,31.19,31.07,31.13,314049.0,29.4254,29.4821,29.3687,29.4254,314049.0
2021-03-09 14:00:00,31.13,31.19,31.06,31.06,367764.0,29.4254,29.4821,29.3592,29.3592,367764.0
2021-03-09 15:00:00,31.06,31.11,30.89,30.91,1590978.0,29.3592,29.4065,29.1985,29.2174,1590978.0
2021-03-10 09:30:00,31.0,31.15,30.83,31.15,463302.0,29.3025,29.4443,29.1418,29.4443,463302.0
2021-03-10 10:00:00,31.17,31.19,31.01,31.07,487035.0,29.4632,29.4821,29.312,29.3687,487035.0
2021-03-10 11:00:00,31.07,31.17,31.03,31.14,572682.0,29.3687,29.4632,29.3309,29.4348,572682.0
2021-03-10 12:00:00,31.14,31.17,31.05,31.15,749199.0,29.4348,29.4632,29.3498,29.4443,749199.0
2021-03-10 13:00:00,31.16,31.33,31.1,31.32,284592.0,29.4537,29.6144,29.397,29.605,284592.0
2021-03-10 14:00:00,31.32,31.39,31.28,31.34,277101.0,29.605,29.6712,29.5672,29.6239,277101.0
2021-03-10 15:00:00,31.34,31.35,31.17,31.19,1639131.0,29.6239,29.6333,29.4632,29.4821,1639131.0
2021-03-11 09:30:00,31.4,31.45,31.26,31.41,395562.0,29.6806,29.7279,29.5483,29.6901,395562.0
2021-03-11 10:00:00,31.4,31.51,31.27,31.47,571479.0,29.6806,29.7846,29.5577,29.7468,571479.0
2021-03-11 11:00:00,31.47,31.63,31.46,31.47,496338.0,29.7468,29.898,29.7373,29.7468,496338.0
2021-03-11 12:00:00,31.47,31.54,31.4,31.5,437262.0,29.7468,29.8129,29.6806,29.7751,437262.0
2021-03-11 13:00:00,31.5,31.54,31.4,31.41,322185.0,29.7751,29.8129,29.6806,29.6901,322185.0
2021-03-11 14:00:00,31.42,31.47,31.32,31.35,612651.0,29.6995,29.7468,29.605,29.6333,612651.0
2021-03-11 15:00:00,31.34,31.38,31.22,31.27,1448748.0,29.6239,29.6617,29.5105,29.5577,1448748.0
2021-03-12 09:30:00,31.19,31.38,31.17,31.33,826380.0,29.4821,29.6617,29.4632,29.6144,826380.0
2021-03-12 10:00:00,31.33,31.43,31.2,31.23,984933.0,29.6144,29.709,29.4916,29.5199,984933.0
2021-03-12 11:00:00,31.23,31.26,31.17,31.21,357177.0,29.5199,29.5483,29.4632,29.501,357177.0
2021-03-12 12:00:00,31.21,31.3,31.16,31.23,297555.0,29.501,29.5861,29.4537,29.5199,297555.0
2021-03-12 13:00:00,31.24,31.26,31.18,31.22,285897.0,29.5294,29.5483,29.4727,29.5105,285897.0
2021-03-12 14:00:00,31.22,31.3,31.18,31.28,270996.0,29.5105,29.5861,29.4727,29.5672,270996.0
2021-03-12 15:00:00,31.28,31.34,31.22,31.28,817608.0,29.5672,29.6239,29.5105,29.5672,817608.0
2021-03-15 09:30:00,31.22,31.33,31.01,31.1,570615.0,29.5105,29.6144,29.312,29.397,570615.0
2021-03-15 10:00:00,31.09,31.09,30.75,30.83,890616.0,29.3876,29.3876,29.0662,29.1418,890616.0
2021-03-15 11:00:00,30.83,30.94,30.75,30.9,454008.0,29.1418,29.2458,29.0662,29.208,454008.0
2021-03-15 12:00:00,30.89,31.07,30.84,31.05,601011.0,29.1985,29.3687,29.1513,29.3498,601011.0
2021-03-15 13:00:00,31.05,31.17,31.04,31.13,453327.0,29.3498,29.4632,29.3403,29.4254,453327.0
2021-03-15 14:00:00,31.13,31.15,30.98,31.0,454383.0,29.4254,29.4443,29.2836,29.3025,454383.0
2021-03-15 15:00:00,31.0,31.19,30.92,31.16,1545672.0,29.3025,29.4821,29.2269,29.4537,1545672.0
2021-03-16 09:30:00,31.26,31.29,30.69,30.69,804102.0,29.5483,29.5766,29.0095,29.0095,804102.0
2021-03-16 10:00:00,30.68,30.69,30.48,30.51,1186671.0,29.0,29.0095,28.811,28.8393,1186671.0
2021-03-16 11:00:00,30.51,30.67,30.5,30.63,572979.0,28.8393,28.9906,28.8299,28.9528,572979.0
2021-03-16 12:00:00,30.63,30.7,30.56,30.66,526626.0,28.9528,29.0189,28.8866,28.9811,526626.0
2021-03-16 13:00:00,30.66,30.72,30.61,30.66,468612.0,28.9811,29.0378,28.9339,28.9811,468612.0
2021-03-16 14:00:00,30.66,30.78,30.58,30.75,558174.0,28.9811,29.0946,28.9055,29.0662,558174.0
2021-03-16 15:00:00,30.75,30.77,30.62,30.63,1492146.0,29.0662,29.0851,28.9433,28.9528,1492146.0
2021-03-17 09:30:00,30.6,30.73,30.42,30.47,443553.0,28.9244,29.0473,28.7543,28.8015,443553.0
2021-03-17 10:00:00,30.45,30.55,30.34,30.41,1004328.0,28.7826,28.8771,28.6786,28.7448,1004328.0
2021-03-17 11:00:00,30.4,30.77,30.4,30.76,592104.0,28.7354,29.0851,28.7354,29.0756,592104.0
2021-03-17 12:00:00,30.76,30.9,30.69,30.74,583680.0,29.0756,29.208,29.0095,29.0567,583680.0
2021-03-17 13:00:00,30.73,30.76,30.57,30.58,577179.0,29.0473,29.0756,28.8961,28.9055,577179.0
2021-03-17 14:00:00,30.58,30.86,30.58,30.86,1939974.0,28.9055,29.1702,28.9055,29.1702,1939974.0
2021-03-17 15:00:00,30.86,30.88,30.62,30.71,1867821.0,29.1702,29.1891,28.9433,29.0284,1867821.0
2021-03-18 09:30:00,30.49,30.75,30.47,30.58,601932.0,28.8204,29.0662,28.8015,28.9055,601932.0
2021-03-18 10:00:00,30.58,30.93,30.56,30.89,977328.0,28.9055,29.2363,28.8866,29.1985,977328.0
2021-03-18 11:00:00,30.89,31.06,30.81,31.0,979362.0,29.1985,29.3592,29.1229,29.3025,979362.0
2021-03-18 12:00:00,31.0,31.03,30.81,30.83,846495.0,29.3025,29.3309,29.1229,29.1418,846495.0
2021-03-18 13:00:00,30.83,30.99,30.83,30.95,665769.0,29.1418,29.2931,29.1418,29.2552,665769.0
2021-03-18 14:00:00,30.95,30.95,30.59,30.73,1126722.0,29.2552,29.2552,28.915,29.0473,1126722.0
2021-03-18 15:00:00,30.73,30.89,30.7,30.85,3148710.0,29.0473,29.1985,29.0189,29.1607,3148710.0
2021-03-19 09:30:00,30.85,31.0,30.35,30.46,2566044.0,29.1607,29.3025,28.6881,28.7921,2566044.0
2021-03-19 10:00:00,30.45,30.53,30.3,30.4,2175603.0,28.7826,28.8582,28.6408,28.7354,2175603.0
2021-03-19 11:00:00,30.39,30.4,30.18,30.21,3111174.0,28.7259,28.7354,28.5274,28.5558,3111174.0
2021-03-19 12:00:00,30.21,30.46,30.21,30.31,2512005.0,28.5558,28.7921,28.5558,28.6503,2512005.0
2021-03-19 13:00:00,30.31,30.31,30.23,30.25,1846812.0,28.6503,28.6503,28.5747,28.5936,1846812.0
2021-03-19 14:00:00,30.25,30.38,30.16,30.37,3208953.0,28.5936,28.7165,28.5085,28.707,3208953.0
2021-03-19 15:00:00,30.37,30.59,30.16,30.22,4487586.0,28.707,28.915,28.5085,28.5652,4487586.0
2021-03-22 09:30:00,31.65,31.73,31.08,31.49,4704678.0,29.9169,29.9925,29.3781,29.7657,4704678.0
2021-03-22 10:00:00,31.49,31.52,31.16,31.3,3245853.0,29.7657,29.794,29.4537,29.5861,3245853.0
2021-03-22 11:00:00,31.3,31.37,31.1,31.16,1201749.0,29.5861,29.6522,29.397,29.4537,1201749.0
2021-03-22 12:00:00,31.17,31.27,31.08,31.26,1170093.0,29.4632,29.5577,29.3781,29.5483,1170093.0
2021-03-22 13:00:00,31.27,31.33,31.19,31.21,764070.0,29.5577,29.6144,29.4821,29.501,764070.0
2021-03-22 14:00:00,31.21,31.38,31.15,31.35,732141.0,29.501,29.6617,29.4443,29.6333,732141.0
2021-03-22 15:00:00,31.35,31.4,31.19,31.26,2405454.0,29.6333,29.6806,29.4821,29.5483,2405454.0
2021-03-23 09:30:00,31.16,31.63,31.02,31.55,949830.0,29.4537,29.898,29.3214,29.8224,949830.0
2021-03-23 10:00:00,31.56,31.62,31.18,31.23,1077342.0,29.8318,29.8886,29.4727,29.5199,1077342.0
2021-03-23 11:00:00,31.23,31.43,31.22,31.34,635148.0,29.5199,29.709,29.5105,29.6239,635148.0
2021-03-23 12:00:00,31.34,31.36,31.21,31.3,487857.0,29.6239,29.6428,29.501,29.5861,487857.0
2021-03-23 13:00:00,31.3,31.33,31.07,31.1,438030.0,29.5861,29.6144,29.3687,29.397,438030.0
2021-03-23 14:00:00,31.09,31.15,30.95,30.98,693564.0,29.3876,29.4443,29.2552,29.2836,693564.0
2021-03-23 15:00:00,30.98,31.01,30.87,30.98,1940298.0,29.2836,29.312,29.1796,29.2836,1940298.0
2021-03-24 09:30:00,31.06,31.51,31.01,31.38,806859.0,29.3592,29.7846,29.312,29.6617,806859.0
2021-03-24 10:00:00,31.38,31.59,31.29,31.57,1188090.0,29.6617,29.8602,29.5766,29.8413,1188090.0
2021-03-24 11:00:00,31.57,31.72,31.44,31.59,1085502.0,29.8413,29.9831,29.7184,29.8602,1085502.0
2021-03-24 12:00:00,31.59,31.76,31.58,31.72,965988.0,29.8602,30.0209,29.8507,29.9831,965988.0
2021-03-24 13:00:00,31.72,31.72,31.59,31.71,1173369.0,29.9831,29.9831,29.8602,29.9736,1173369.0
2021-03-24 14:00:00,31.71,31.72,31.53,31.53,967536.0,29.9736,29.9831,29.8035,29.8035,967536.0
2021-03-24 15:00:00,31.52,31.63,31.38,31.39,2254164.0,29.794,29.898,29.6617,29.6712,2254164.0
2021-03-25 09:30:00,31.32,31.62,31.01,31.2,792444.0,29.605,29.8886,29.312,29.4916,792444.0
2021-03-25 10:00:00,31.2,31.31,31.06,31.16,784692.0,29.4916,29.5955,29.3592,29.4537,784692.0
2021-03-25 11:00:00,31.15,31.47,31.09,31.46,766512.0,29.4443,29.7468,29.3876,29.7373,766512.0
2021-03-25 12:00:00,31.46,31.67,31.36,31.65,794856.0,29.7373,29.9358,29.6428,29.9169,794856.0
2021-03-25 13:00:00,31.66,31.75,31.57,31.67,548796.0,29.9264,30.0114,29.8413,29.9358,548796.0
2021-03-25 14:00:00,31.67,31.81,31.59,31.8,598035.0,29.9358,30.0682,29.8602,30.0587,598035.0
2021-03-25 15:00:00,31.8,31.94,31.77,31.85,1623573.0,30.0587,30.191,30.0303,30.106,1623573.0
2021-03-26 09:30:00,31.82,32.06,31.8,31.96,459768.0,30.0776,30.3045,30.0587,30.2099,459768.0
2021-03-26 10:00:00,31.96,32.2,31.9,32.16,658284.0,30.2099,30.4368,30.1532,30.399,658284.0
2021-03-26 11:00:00,32.16,32.22,32.08,32.19,561300.0,30.399,30.4557,30.3234,30.4273,561300.0
2021-03-26 12:00:00,32.2,32.5,32.17,32.46,1317096.0,30.4368,30.7204,30.4084,30.6826,1317096.0
2021-03-26 13:00:00,32.47,32.51,32.22,32.3,840765.0,30.692,30.7298,30.4557,30.5313,840765.0
2021-03-26 14:00:00,32.3,32.35,32.13,32.33,878460.0,30.5313,30.5786,30.3706,30.5597,878460.0
2021-03-26 15:00:00,32.33,32.58,32.3,32.56,1416762.0,30.5597,30.796,30.5313,30.7771,1416762.0
2021-03-29 09:30:00,32.62,32.7,32.35,32.4,812592.0,30.8338,30.9094,30.5786,30.6258,812592.0
2021-03-29 10:00:00,32.4,32.43,32.04,32.06,1026024.0,30.6258,30.6542,30.2856,30.3045,1026024.0
2021-03-29 11:00:00,32.06,32.21,32.02,32.19,701799.0,30.3045,30.4463,30.2667,30.4273,701799.0
2021-03-29 12:00:00,32.18,32.2,32.01,32.16,505125.0,30.4179,30.4368,30.2572,30.399,505125.0
2021-03-29 13:00:00,32.17,32.23,32.08,32.18,386250.0,30.4084,30.4652,30.3234,30.4179,386250.0
2021-03-29 14:00:00,32.18,32.33,32.15,32.29,492714.0,30.4179,30.5597,30.3895,30.5219,492714.0
2021-03-29 15:00:00,32.3,32.42,32.17,32.2,1578384.0,30.5313,30.6448,30.4084,30.4368,1578384.0
2021-03-30 09:30:00,32.0,32.43,32.0,32.38,780951.0,30.2477,30.6542,30.2477,30.6069,780951.0
2021-03-30 10:00:00,32.37,32.39,32.12,32.21,1066509.0,30.5975,30.6164,30.3612,30.4463,1066509.0
2021-03-30 11:00:00,32.21,32.32,32.18,32.21,565005.0,30.4463,30.5502,30.4179,30.4463,565005.0
2021-03-30 12:00:00,32.21,32.25,32.17,32.2,373935.0,30.4463,30.4841,30.4084,30.4368,373935.0
2021-03-30 13:00:00,32.19,32.22,32.09,32.09,551172.0,30.4273,30.4557,30.3328,30.3328,551172.0
2021-03-30 14:00:00,32.09,32.26,32.05,32.2,528036.0,30.3328,30.4935,30.295,30.4368,528036.0
2021-03-30 15:00:00,32.2,32.29,31.99,32.13,2040402.0,30.4368,30.5219,30.2383,30.3706,2040402.0
2021-03-31 09:30:00,31.94,32.24,31.89,32.11,1267278.0,30.191,30.4746,30.1438,30.3517,1267278.0
2021-03-31 10:00:00,32.11,32.3,31.94,32.03,485421.0,30.3517,30.5313,30.191,30.2761,485421.0
2021-03-31 11:00:00,32.03,32.14,31.98,32.12,327993.0,30.2761,30.3801,30.2288,30.3612,327993.0
2021-03-31 12:00:00,32.11,32.23,32.11,32.21,208977.0,30.3517,30.4652,30.3517,30.4463,208977.0
2021-03-31 13:00:00,32.21,32.34,32.21,32.33,226293.0,30.4463,30.5691,30.4463,30.5597,226293.0
2021-03-31 14:00:00,32.33,32.36,32.22,32.22,377577.0,30.5597,30.588,30.4557,30.4557,377577.0
2021-03-31 15:00:00,32.22,32.29,32.1,32.14,2187453.0,30.4557,30.5219,30.3423,30.3801,2187453.0
2021-04-01 09:30:00,32.35,32.45,32.15,32.16,612141.0,30.5786,30.6731,30.3895,30.399,612141.0
2021-04-01 10:00:00,32.17,32.29,32.12,32.28,711939.0,30.4084,30.5219,30.3612,30.5124,711939.0
2021-04-01 11:00:00,32.28,32.37,32.25,32.31,599436.0,30.5124,30.5975,30.4841,30.5408,599436.0
2021-04-01 12:00:00,32.31,32.34,32.26,32.3,542280.0,30.5408,30.5691,30.4935,30.5313,542280.0
2021-04-01 13:00:00,32.3,32.36,32.28,32.35,409020.0,30.5313,30.588,30.5124,30.5786,409020.0
2021-04-01 14:00:00,32.35,32.44,32.33,32.41,519384.0,30.5786,30.6637,30.5597,30.6353,519384.0
2021-04-01 15:00:00,32.4,32.44,32.24,32.43,1290366.0,30.6258,30.6637,30.4746,30.6542,1290366.0
2021-04-05 09:30:00,32.67,32.91,32.55,32.65,523200.0,30.8811,31.1079,30.7676,30.8622,523200.0
2021-04-05 10:00:00,32.66,32.85,32.57,32.79,563064.0,30.8716,31.0512,30.7865,30.9945,563064.0
2021-04-05 11:00:00,32.79,32.93,32.75,32.9,448896.0,30.9945,31.1268,30.9567,31.0985,448896.0
2021-04-05 12:00:00,32.91,32.95,32.81,32.91,500694.0,31.1079,31.1457,31.0134,31.1079,500694.0
2021-04-05 13:00:00,32.91,32.91,32.78,32.86,466662.0,31.1079,31.1079,30.985,31.0607,466662.0
2021-04-05 14:00:00,32.87,32.91,32.81,32.81,419031.0,31.0701,31.1079,31.0134,31.0134,419031.0
2021-04-05 15:00:00,32.81,32.9,32.76,32.86,1295667.0,31.0134,31.0985,30.9661,31.0607,1295667.0
2021-04-06 09:30:00,32.74,32.84,32.68,32.69,474681.0,30.9472,31.0418,30.8905,30.9,474681.0
2021-04-06 10:00:00,32.68,32.82,32.56,32.56,582963.0,30.8905,31.0228,30.7771,30.7771,582963.0
2021-04-06 11:00:00,32.55,32.65,32.54,32.61,450183.0,30.7676,30.8622,30.7582,30.8243,450183.0
2021-04-06 12:00:00,32.61,32.69,32.57,32.63,318555.0,30.8243,30.9,30.7865,30.8433,318555.0
2021-04-06 13:00:00,32.63,32.67,32.6,32.61,343086.0,30.8433,30.8811,30.8149,30.8243,343086.0
2021-04-06 14:00:00,32.61,32.61,32.5,32.51,591096.0,30.8243,30.8243,30.7204,30.7298,591096.0
2021-04-06 15:00:00,32.51,32.51,32.36,32.36,2173374.0,30.7298,30.7298,30.588,30.588,2173374.0
2021-04-07 09:30:00,32.53,32.54,32.21,32.26,405402.0,30.7487,30.7582,30.4463,30.4935,405402.0
2021-04-07 10:00:00,32.25,32.34,32.16,32.33,726162.0,30.4841,30.5691,30.399,30.5597,726162.0
2021-04-07 11:00:00,32.32,32.33,32.23,32.27,406788.0,30.5502,30.5597,30.4652,30.503,406788.0
2021-04-07 12:00:00,32.28,32.31,32.23,32.27,280971.0,30.5124,30.5408,30.4652,30.503,280971.0
2021-04-07 13:00:00,32.27,32.31,32.24,32.27,348774.0,30.503,30.5408,30.4746,30.503,348774.0
2021-04-07 14:00:00,32.27,32.31,32.23,32.23,427761.0,30.503,30.5408,30.4652,30.4652,427761.0
2021-04-07 15:00:00,32.24,32.33,32.22,32.32,945759.0,30.4746,30.5597,30.4557,30.5502,945759.0
2021-04-08 09:30:00,32.37,32.4,32.16,32.18,314418.0,30.5975,30.6258,30.399,30.4179,314418.0
2021-04-08 10:00:00,32.19,32.27,32.15,32.22,740151.0,30.4273,30.503,30.3895,30.4557,740151.0
2021-04-08 11:00:00,32.23,32.31,32.21,32.23,372525.0,30.4652,30.5408,30.4463,30.4652,372525.0
2021-04-08 12:00:00,32.23,32.34,32.23,32.26,322464.0,30.4652,30.5691,30.4652,30.4935,322464.0
2021-04-08 13:00:00,32.26,32.3,32.22,32.23,338427.0,30.4935,30.5313,30.4557,30.4652,338427.0
2021-04-08 14:00:00,32.23,32.25,32.15,32.16,587850.0,30.4652,30.4841,30.3895,30.399,587850.0
2021-04-08 15:00:00,32.17,32.22,32.11,32.16,2080698.0,30.4084,30.4557,30.3517,30.399,2080698.0
2021-04-09 09:30:00,32.26,32.52,32.19,32.49,537114.0,30.4935,30.7393,30.4273,30.7109,537114.0
2021-04-09 10:00:00,32.48,32.54,32.43,32.54,432813.0,30.7015,30.7582,30.6542,30.7582,432813.0
2021-04-09 11:00:00,32.53,32.59,32.48,32.49,302628.0,30.7487,30.8054,30.7015,30.7109,302628.0
2021-04-09 12:00:00,32.49,32.6,32.49,32.58,280557.0,30.7109,30.8149,30.7109,30.796,280557.0
2021-04-09 13:00:00,32.58,32.69,32.56,32.67,315399.0,30.796,30.9,30.7771,30.8811,315399.0
2021-04-09 14:00:00,32.67,32.72,32.66,32.66,525006.0,30.8811,30.9283,30.8716,30.8716,525006.0
2021-04-09 15:00:00,32.66,32.83,32.61,32.76,1181544.0,30.8716,31.0323,30.8243,30.9661,1181544.0
2021-04-12 09:30:00,32.56,32.78,32.37,32.69,728550.0,30.7771,30.985,30.5975,30.9,728550.0
2021-04-12 10:00:00,32.7,32.78,32.64,32.74,620025.0,30.9094,30.985,30.8527,30.9472,620025.0
2021-04-12 11:00:00,32.74,32.88,32.71,32.86,429429.0,30.9472,31.0796,30.9189,31.0607,429429.0
2021-04-12 12:00:00,32.86,32.93,32.83,32.87,395679.0,31.0607,31.1268,31.0323,31.0701,395679.0
2021-04-12 13:00:00,32.88,32.88,32.76,32.77,326235.0,31.0796,31.0796,30.9661,30.9756,326235.0
2021-04-12 14:00:00,32.76,32.82,32.73,32.81,459612.0,30.9661,31.0228,30.9378,31.0134,459612.0
2021-04-12 15:00:00,32.8,32.92,32.77,32.86,1224045.0,31.0039,31.1174,30.9756,31.0607,1224045.0
2021-04-13 09:30:00,32.72,32.82,32.4,32.47,492495.0,30.9283,31.0228,30.6258,30.692,492495.0
2021-04-13 10:00:00,32.46,32.62,32.46,32.54,589035.0,30.6826,30.8338,30.6826,30.7582,589035.0
2021-04-13 11:00:00,32.54,32.67,32.51,32.65,303867.0,30.7582,30.8811,30.7298,30.8622,303867.0
2021-04-13 12:00:00,32.66,32.66,32.54,32.56,281730.0,30.8716,30.8716,30.7582,30.7771,281730.0
2021-04-13 13:00:00,32.57,32.6,32.44,32.5,493149.0,30.7865,30.8149,30.6637,30.7204,493149.0
2021-04-13 14:00:00,32.5,32.63,32.5,32.59,366150.0,30.7204,30.8433,30.7204,30.8054,366150.0
2021-04-13 15:00:00,32.59,32.65,32.56,32.6,1199808.0,30.8054,30.8622,30.7771,30.8149,1199808.0
2021-04-14 09:30:00,32.67,32.84,32.55,32.81,358200.0,30.8811,31.0418,30.7676,31.0134,358200.0
2021-04-14 10:00:00,32.82,32.84,32.68,32.75,551571.0,31.0228,31.0418,30.8905,30.9567,551571.0
2021-04-14 11:00:00,32.76,32.86,32.74,32.76,576774.0,30.9661,31.0607,30.9472,30.9661,576774.0
2021-04-14 12:00:00,32.75,32.82,32.69,32.77,804957.0,30.9567,31.0228,30.9,30.9756,804957.0
2021-04-14 13:00:00,32.78,32.81,32.69,32.71,644610.0,30.985,31.0134,30.9,30.9189,644610.0
2021-04-14 14:00:00,32.71,32.84,32.69,32.76,824682.0,30.9189,31.0418,30.9,30.9661,824682.0
2021-04-14 15:00:00,32.75,32.81,32.7,32.79,2590878.0,30.9567,31.0134,30.9094,30.9945,2590878.0
2021-04-15 09:30:00,32.9,33.11,32.79,32.85,729723.0,31.0985,31.297,30.9945,31.0512,729723.0
2021-04-15 10:00:00,32.86,32.91,32.77,32.83,820824.0,31.0607,31.1079,30.9756,31.0323,820824.0
2021-04-15 11:00:00,32.83,32.97,32.82,32.96,419637.0,31.0323,31.1646,31.0228,31.1552,419637.0
2021-04-15 12:00:00,32.96,33.03,32.95,32.96,473967.0,31.1552,31.2213,31.1457,31.1552,473967.0
2021-04-15 13:00:00,32.96,32.98,32.82,32.93,577959.0,31.1552,31.1741,31.0228,31.1268,577959.0
2021-04-15 14:00:00,32.93,32.94,32.86,32.92,928389.0,31.1268,31.1363,31.0607,31.1174,928389.0
2021-04-15 15:00:00,32.92,33.01,32.86,32.96,1761099.0,31.1174,31.2024,31.0607,31.1552,1761099.0
2021-04-16 09:30:00,33.16,33.25,32.84,32.91,1226907.0,31.3442,31.4293,31.0418,31.1079,1226907.0
2021-04-16 10:00:00,32.91,33.05,32.83,32.98,685911.0,31.1079,31.2403,31.0323,31.1741,685911.0
2021-04-16 11:00:00,32.98,33.13,32.87,32.91,540786.0,31.1741,31.3159,31.0701,31.1079,540786.0
2021-04-16 12:00:00,32.92,32.95,32.76,32.77,548880.0,31.1174,31.1457,30.9661,30.9756,548880.0
2021-04-16 13:00:00,32.77,32.83,32.73,32.8,414936.0,30.9756,31.0323,30.9378,31.0039,414936.0
2021-04-16 14:00:00,32.8,32.97,32.8,32.95,384297.0,31.0039,31.1646,31.0039,31.1457,384297.0
2021-04-16 15:00:00,32.95,32.99,32.83,32.86,1736991.0,31.1457,31.1835,31.0323,31.0607,1736991.0
2021-04-19 09:30:00,32.76,32.95,32.76,32.81,393246.0,30.9661,31.1457,30.9661,31.0134,393246.0
2021-04-19 10:00:00,32.8,32.92,32.66,32.84,942762.0,31.0039,31.1174,30.8716,31.0418,942762.0
2021-04-19 11:00:00,32.84,32.84,32.71,32.8,509550.0,31.0418,31.0418,30.9189,31.0039,509550.0
2021-04-19 12:00:00,32.8,32.91,32.79,32.85,500592.0,31.0039,31.1079,30.9945,31.0512,500592.0
2021-04-19 13:00:00,32.84,32.89,32.8,32.84,766326.0,31.0418,31.089,31.0039,31.0418,766326.0
2021-04-19 14:00:00,32.83,32.9,32.79,32.82,606180.0,31.0323,31.0985,30.9945,31.0228,606180.0
2021-04-19 15:00:00,32.82,32.91,32.77,32.9,1069209.0,31.0228,31.1079,30.9756,31.0985,1069209.0
2021-04-20 09:30:00,33.39,33.78,33.06,33.07,2268345.0,31.5616,31.9303,31.2497,31.2592,2268345.0
2021-04-20 10:00:00,33.08,33.26,32.83,32.92,1402275.0,31.2686,31.4388,31.0323,31.1174,1402275.0
2021-04-20 11:00:00,32.93,32.93,32.74,32.88,789345.0,31.1268,31.1268,30.9472,31.0796,789345.0
2021-04-20 12:00:00,32.88,32.92,32.74,32.79,890022.0,31.0796,31.1174,30.9472,30.9945,890022.0
2021-04-20 13:00:00,32.79,32.85,32.71,32.84,923418.0,30.9945,31.0512,30.9189,31.0418,923418.0
2021-04-20 14:00:00,32.84,32.89,32.77,32.77,973821.0,31.0418,31.089,30.9756,30.9756,973821.0
2021-04-20 15:00:00,32.77,32.89,32.69,32.83,3152691.0,30.9756,31.089,30.9,31.0323,3152691.0
2021-04-21 09:30:00,32.94,34.03,32.92,33.78,3122904.0,31.1363,32.1666,31.1174,31.9303,3122904.0
2021-04-21 10:00:00,33.79,34.41,33.65,34.34,3450378.0,31.9397,32.5258,31.8074,32.4596,3450378.0
2021-04-21 11:00:00,34.33,34.43,34.06,34.35,1387401.0,32.4502,32.5447,32.1949,32.4691,1387401.0
2021-04-21 12:00:00,34.35,34.44,34.25,34.43,897153.0,32.4691,32.5541,32.3745,32.5447,897153.0
2021-04-21 13:00:00,34.43,34.45,34.19,34.32,1625877.0,32.5447,32.5636,32.3178,32.4407,1625877.0
2021-04-21 14:00:00,34.32,34.33,34.1,34.26,1625559.0,32.4407,32.4502,32.2328,32.384,1625559.0
2021-04-21 15:00:00,34.27,34.3,34.13,34.21,3821031.0,32.3934,32.4218,32.2611,32.3367,3821031.0
2021-04-22 09:30:00,33.91,34.57,33.77,34.44,1776222.0,32.0532,32.677,31.9208,32.5541,1776222.0
2021-04-22 10:00:00,34.45,34.48,34.23,34.38,1360842.0,32.5636,32.592,32.3556,32.4974,1360842.0
2021-04-22 11:00:00,34.38,34.56,34.29,34.49,883506.0,32.4974,32.6676,32.4124,32.6014,883506.0
2021-04-22 12:00:00,34.48,34.58,34.45,34.56,1079598.0,32.592,32.6865,32.5636,32.6676,1079598.0
2021-04-22 13:00:00,34.56,34.56,34.04,34.06,1255008.0,32.6676,32.6676,32.176,32.1949,1255008.0
2021-04-22 14:00:00,34.06,34.12,33.97,34.04,1063239.0,32.1949,32.2517,32.1099,32.176,1063239.0
2021-04-22 15:00:00,34.03,34.05,33.82,33.93,2468025.0,32.1666,32.1855,31.9681,32.0721,2468025.0
2021-04-23 09:30:00,33.93,34.07,33.82,34.06,381759.0,32.0721,32.2044,31.9681,32.1949,381759.0
2021-04-23 10:00:00,34.06,34.24,34.01,34.24,644925.0,32.1949,32.3651,32.1477,32.3651,644925.0
2021-04-23 11:00:00,34.24,34.35,34.22,34.34,508107.0,32.3651,32.4691,32.3462,32.4596,508107.0
2021-04-23 12:00:00,34.34,34.42,34.3,34.39,427641.0,32.4596,32.5352,32.4218,32.5069,427641.0
2021-04-23 13:00:00,34.39,34.43,34.33,34.36,646476.0,32.5069,32.5447,32.4502,32.4785,646476.0
2021-04-23 14:00:00,34.36,34.54,34.36,34.51,1240599.0,32.4785,32.6487,32.4785,32.6203,1240599.0
2021-04-23 15:00:00,34.5,34.51,34.35,34.37,1864848.0,32.6109,32.6203,32.4691,32.488,1864848.0
2021-04-26 09:30:00,34.34,34.55,34.29,34.34,916209.0,32.4596,32.6581,32.4124,32.4596,916209.0
2021-04-26 10:00:00,34.35,34.49,34.29,34.31,1017867.0,32.4691,32.6014,32.4124,32.4313,1017867.0
2021-04-26 11:00:00,34.3,34.39,34.24,34.28,617787.0,32.4218,32.5069,32.3651,32.4029,617787.0
2021-04-26 12:00:00,34.28,34.33,34.2,34.28,655242.0,32.4029,32.4502,32.3273,32.4029,655242.0
2021-04-26 13:00:00,34.27,34.3,34.13,34.17,466479.0,32.3934,32.4218,32.2611,32.2989,466479.0
2021-04-26 14:00:00,34.17,34.18,34.1,34.15,683337.0,32.2989,32.3084,32.2328,32.28,683337.0
2021-04-26 15:00:00,34.15,34.19,34.07,34.1,2147985.0,32.28,32.3178,32.2044,32.2328,2147985.0
2021-04-27 09:30:00,34.03,34.1,33.82,33.83,800223.0,32.1666,32.2328,31.9681,31.9775,800223.0
2021-04-27 10:00:00,33.83,33.95,33.8,33.93,809484.0,31.9775,32.091,31.9492,32.0721,809484.0
2021-04-27 11:00:00,33.93,33.97,33.86,33.89,563253.0,32.0721,32.1099,32.0059,32.0343,563253.0
2021-04-27 12:00:00,33.89,33.92,33.8,33.84,763233.0,32.0343,32.0626,31.9492,31.987,763233.0
2021-04-27 13:00:00,33.84,33.94,33.82,33.9,468495.0,31.987,32.0815,31.9681,32.0437,468495.0
2021-04-27 14:00:00,33.9,34.04,33.83,34.03,1380639.0,32.0437,32.176,31.9775,32.1666,1380639.0
2021-04-27 15:00:00,34.03,34.09,33.95,33.97,1483884.0,32.1666,32.2233,32.091,32.1099,1483884.0
2021-04-28 09:30:00,33.86,34.08,33.83,34.04,909804.0,32.0059,32.2139,31.9775,32.176,909804.0
2021-04-28 10:00:00,34.04,34.17,33.97,34.12,1865799.0,32.176,32.2989,32.1099,32.2517,1865799.0
2021-04-28 11:00:00,34.12,34.15,34.01,34.03,598683.0,32.2517,32.28,32.1477,32.1666,598683.0
2021-04-28 12:00:00,34.03,34.06,33.98,34.0,395979.0,32.1666,32.1949,32.1193,32.1382,395979.0
2021-04-28 13:00:00,34.0,34.06,33.96,33.98,394176.0,32.1382,32.1949,32.1004,32.1193,394176.0
2021-04-28 14:00:00,33.99,34.02,33.89,33.9,1039218.0,32.1288,32.1571,32.0343,32.0437,1039218.0
2021-04-28 15:00:00,33.9,33.91,33.78,33.82,3023868.0,32.0437,32.0532,31.9303,31.9681,3023868.0
2021-04-29 09:30:00,34.0,34.0,33.64,33.73,1059342.0,32.1382,32.1382,31.7979,31.883,1059342.0
2021-04-29 10:00:00,33.73,33.75,33.6,33.63,1026474.0,31.883,31.9019,31.7601,31.7885,1026474.0
2021-04-29 11:00:00,33.63,33.65,33.44,33.47,1177584.0,31.7885,31.8074,31.6089,31.6373,1177584.0
2021-04-29 12:00:00,33.47,33.49,33.33,33.36,1547205.0,31.6373,31.6562,31.5049,31.5333,1547205.0
2021-04-29 13:00:00,33.36,33.54,33.3,33.53,1413846.0,31.5333,31.7034,31.4766,31.694,1413846.0
2021-04-29 14:00:00,33.53,33.67,33.52,33.6,1046502.0,31.694,31.8263,31.6845,31.7601,1046502.0
2021-04-29 15:00:00,33.6,33.76,33.6,33.73,1993179.0,31.7601,31.9114,31.7601,31.883,1993179.0
2021-04-30 09:30:00,33.63,33.92,33.63,33.88,603111.0,31.7885,32.0626,31.7885,32.0248,603111.0
2021-04-30 10:00:00,33.87,33.87,33.65,33.71,736755.0,32.0154,32.0154,31.8074,31.8641,736755.0
2021-04-30 11:00:00,33.71,33.74,33.62,33.69,681039.0,31.8641,31.8925,31.779,31.8452,681039.0
2021-04-30 12:00:00,33.69,33.72,33.6,33.63,403533.0,31.8452,31.8736,31.7601,31.7885,403533.0
2021-04-30 13:00:00,33.64,33.68,33.53,33.55,1043799.0,31.7979,31.8358,31.694,31.7129,1043799.0
2021-04-30 14:00:00,33.54,33.62,33.53,33.57,1052790.0,31.7034,31.779,31.694,31.7318,1052790.0
2021-04-30 15:00:00,33.57,33.68,33.51,33.58,2514405.0,31.7318,31.8358,31.6751,31.7412,2514405.0
2021-05-03 09:30:00,33.85,34.03,33.85,33.95,370167.0,31.9964,32.1666,31.9964,32.091,370167.0
2021-05-03 10:00:00,33.94,33.94,33.76,33.85,710373.0,32.0815,32.0815,31.9114,31.9964,710373.0
2021-05-03 11:00:00,33.85,33.86,33.75,33.84,723057.0,31.9964,32.0059,31.9019,31.987,723057.0
2021-05-03 12:00:00,33.84,33.96,33.84,33.94,430800.0,31.987,32.1004,31.987,32.0815,430800.0
2021-05-03 13:00:00,33.94,33.94,33.85,33.87,376638.0,32.0815,32.0815,31.9964,32.0154,376638.0
2021-05-03 14:00:00,33.88,33.95,33.85,33.91,463680.0,32.0248,32.091,31.9964,32.0532,463680.0
2021-05-03 15:00:00,33.91,33.91,33.75,33.79,1126944.0,32.0532,32.0532,31.9019,31.9397,1126944.0
2021-05-04 09:30:00,33.67,33.79,33.63,33.7,457542.0,31.8263,31.9397,31.7885,31.8547,457542.0
2021-05-04 10:00:00,33.69,33.9,33.67,33.77,869205.0,31.8452,32.0437,31.8263,31.9208,869205.0
2021-05-04 11:00:00,33.76,33.86,33.65,33.79,755520.0,31.9114,32.0059,31.8074,31.9397,755520.0
2021-05-04 12:00:00,33.79,34.0,33.78,33.95,935982.0,31.9397,32.1382,31.9303,32.091,935982.0
2021-05-04 13:00:00,33.95,34.01,33.87,33.9,1191297.0,32.091,32.1477,32.0154,32.0437,1191297.0
2021-05-04 14:00:00,33.9,33.96,33.85,33.89,1047786.0,32.0437,32.1004,31.9964,32.0343,1047786.0
2021-05-04 15:00:00,33.88,33.95,33.84,33.89,2176509.0,32.0248,32.091,31.987,32.0343,2176509.0
2021-05-05 09:30:00,33.98,34.04,33.82,33.86,553560.0,32.1193,32.176,31.9681,32.0059,553560.0
2021-05-05 10:00:00,33.86,33.9,33.73,33.88,949947.0,32.0059,32.0437,31.883,32.0248,949947.0
2021-05-05 11:00:00,33.88,34.09,33.88,34.06,642150.0,32.0248,32.2233,32.0248,32.1949,642150.0
2021-05-05 12:00:00,34.06,34.12,33.98,33.99,727029.0,32.1949,32.2517,32.1193,32.1288,727029.0
2021-05-05 13:00:00,33.99,34.03,33.91,33.91,425400.0,32.1288,32.1666,32.0532,32.0532,425400.0
2021-05-05 14:00:00,33.92,33.96,33.89,33.91,489807.0,32.0626,32.1004,32.0343,32.0532,489807.0
2021-05-05 15:00:00,33.91,33.92,33.67,33.73,1842111.0,32.0532,32.0626,31.8263,31.883,1842111.0
2021-05-06 09:30:00,33.94,34.08,33.85,34.02,431490.0,32.0815,32.2139,31.9964,32.1571,431490.0
2021-05-06 10:00:00,34.01,34.13,33.98,34.09,781152.0,32.1477,32.2611,32.1193,32.2233,781152.0
2021-05-06 11:00:00,34.08,34.09,33.91,34.01,506442.0,32.2139,32.2233,32.0532,32.1477,506442.0
2021-05-06 12:00:00,34.01,34.01,33.89,33.91,399951.0,32.1477,32.1477,32.0343,32.0532,399951.0
2021-05-06 13:00:00,33.92,33.98,33.86,33.93,362118.0,32.0626,32.1193,32.0059,32.0721,362118.0
2021-05-06 14:00:00,33.93,33.99,33.91,33.96,506559.0,32.0721,32.1288,32.0532,32.1004,506559.0
2021-05-06 15:00:00,33.96,34.2,33.91,34.19,1604235.0,32.1004,32.3273,32.0532,32.3178,1604235.0
2021-05-07 09:30:00,34.11,34.31,33.95,34.21,465354.0,32.2422,32.4313,32.091,32.3367,465354.0
2021-05-07 10:00:00,34.22,34.45,34.22,34.39,1215687.0,32.3462,32.5636,32.3462,32.5069,1215687.0
2021-05-07 11:00:00,34.39,34.51,34.38,34.43,488250.0,32.5069,32.6203,32.4974,32.5447,488250.0
2021-05-07 12:00:00,34.43,34.49,34.38,34.45,237351.0,32.5447,32.6014,32.4974,32.5636,237351.0
2021-05-07 13:00:00,34.46,34.5,34.44,34.48,298482.0,32.573,32.6109,32.5541,32.592,298482.0
2021-05-07 14:00:00,34.47,34.5,34.33,34.34,435087.0,32.5825,32.6109,32.4502,32.4596,435087.0
2021-05-07 15:00:00,34.34,34.41,34.32,34.38,1201158.0,32.4596,32.5258,32.4407,32.4974,1201158.0
2021-05-10 09:30:00,34.54,34.72,34.53,34.63,794676.0,32.6487,32.8188,32.6392,32.7337,794676.0
2021-05-10 10:00:00,34.64,34.8,34.56,34.63,1024881.0,32.7432,32.8944,32.6676,32.7337,1024881.0
2021-05-10 11:00:00,34.64,34.96,34.63,34.82,1167330.0,32.7432,33.0457,32.7337,32.9133,1167330.0
2021-05-10 12:00:00,34.82,34.89,34.76,34.8,496539.0,32.9133,32.9795,32.8566,32.8944,496539.0
2021-05-10 13:00:00,34.8,34.9,34.78,34.86,542418.0,32.8944,32.989,32.8755,32.9511,542418.0
2021-05-10 14:00:00,34.86,34.86,34.49,34.55,932628.0,32.9511,32.9511,32.6014,32.6581,932628.0
2021-05-10 15:00:00,34.54,34.59,34.37,34.38,1548417.0,32.6487,32.6959,32.488,32.4974,1548417.0
2021-05-11 09:30:00,34.28,34.29,34.1,34.16,1088352.0,32.4029,32.4124,32.2328,32.2895,1088352.0
2021-05-11 10:00:00,34.17,34.22,33.77,33.92,1458519.0,32.2989,32.3462,31.9208,32.0626,1458519.0
2021-05-11 11:00:00,33.92,34.14,33.8,34.01,1511694.0,32.0626,32.2706,31.9492,32.1477,1511694.0
2021-05-11 12:00:00,34.02,34.03,33.81,33.85,637365.0,32.1571,32.1666,31.9586,31.9964,637365.0
2021-05-11 13:00:00,33.84,34.01,33.83,33.98,834492.0,31.987,32.1477,31.9775,32.1193,834492.0
2021-05-11 14:00:00,33.98,34.04,33.92,34.0,885090.0,32.1193,32.176,32.0626,32.1382,885090.0
2021-05-11 15:00:00,34.0,34.02,33.81,33.84,2495457.0,32.1382,32.1571,31.9586,31.987,2495457.0
2021-05-12 09:30:00,33.65,33.83,33.6,33.66,694602.0,31.8074,31.9775,31.7601,31.8169,694602.0
2021-05-12 10:00:00,33.66,33.78,33.55,33.64,858222.0,31.8169,31.9303,31.7129,31.7979,858222.0
2021-05-12 11:00:00,33.63,33.66,33.37,33.41,677358.0,31.7885,31.8169,31.5427,31.5805,677358.0
2021-05-12 12:00:00,33.4,33.41,33.24,33.25,1074159.0,31.5711,31.5805,31.4198,31.4293,1074159.0
2021-05-12 13:00:00,33.25,33.36,33.22,33.3,681063.0,31.4293,31.5333,31.4009,31.4766,681063.0
2021-05-12 14:00:00,33.3,33.38,33.18,33.37,717414.0,31.4766,31.5522,31.3631,31.5427,717414.0
2021-05-12 15:00:00,33.36,33.37,33.16,33.22,1908762.0,31.5333,31.5427,31.3442,31.4009,1908762.0
2021-05-13 09:30:00,33.2,33.55,33.09,33.46,1246035.0,31.382,31.7129,31.2781,31.6278,1246035.0
2021-05-13 10:00:00,33.46,33.74,33.44,33.7,1418124.0,31.6278,31.8925,31.6089,31.8547,1418124.0
2021-05-13 11:00:00,33.7,33.7,33.56,33.62,1052502.0,31.8547,31.8547,31.7223,31.779,1052502.0
2021-05-13 12:00:00,33.62,33.71,33.57,33.65,1152009.0,31.779,31.8641,31.7318,31.8074,1152009.0
2021-05-13 13:00:00,33.65,33.68,33.55,33.56,1159416.0,31.8074,31.8358,31.7129,31.7223,1159416.0
2021-05-13 14:00:00,33.56,33.74,33.55,33.63,1352538.0,31.7223,31.8925,31.7129,31.7885,1352538.0
2021-05-13 15:00:00,33.64,33.75,33.57,33.57,2616531.0,31.7979,31.9019,31.7318,31.7318,2616531.0
2021-05-14 09:30:00,33.85,34.16,33.74,34.16,912375.0,31.9964,32.2895,31.8925,32.2895,912375.0
2021-05-14 10:00:00,34.15,34.15,33.86,34.0,658089.0,32.28,32.28,32.0059,32.1382,658089.0
2021-05-14 11:00:00,34.0,34.11,33.99,34.04,671769.0,32.1382,32.2422,32.1288,32.176,671769.0
2021-05-14 12:00:00,34.04,34.15,34.01,34.14,527094.0,32.176,32.28,32.1477,32.2706,527094.0
2021-05-14 13:00:00,34.14,34.17,34.07,34.16,794079.0,32.2706,32.2989,32.2044,32.2895,794079.0
2021-05-14 14:00:00,34.16,34.16,34.05,34.07,610431.0,32.2895,32.2895,32.1855,32.2044,610431.0
2021-05-14 15:00:00,34.07,34.07,33.89,33.9,2333469.0,32.2044,32.2044,32.0343,32.0437,2333469.0
2021-05-17 09:30:00,33.97,34.11,33.5,33.57,674799.0,32.1099,32.2422,31.6656,31.7318,674799.0
2021-05-17 10:00:00,33.57,33.67,33.39,33.4,846747.0,31.7318,31.8263,31.5616,31.5711,846747.0
2021-05-17 11:00:00,33.4,33.52,33.36,33.42,655071.0,31.5711,31.6845,31.5333,31.59,655071.0
2021-05-17 12:00:00,33.42,33.6,33.4,33.56,672462.0,31.59,31.7601,31.5711,31.7223,672462.0
2021-05-17 13:00:00,33.55,33.61,33.51,33.59,672336.0,31.7129,31.7696,31.6751,31.7507,672336.0
2021-05-17 14:00:00,33.58,33.61,33.28,33.38,2079270.0,31.7412,31.7696,31.4577,31.5522,2079270.0
2021-05-17 15:00:00,33.38,33.47,33.33,33.47,2877348.0,31.5522,31.6373,31.5049,31.6373,2877348.0
2021-05-18 09:30:00,33.43,33.5,33.15,33.17,866499.0,31.5994,31.6656,31.3348,31.3537,866499.0
2021-05-18 10:00:00,33.17,33.23,33.1,33.19,1236447.0,31.3537,31.4104,31.2875,31.3726,1236447.0
2021-05-18 11:00:00,33.19,33.27,33.1,33.13,745848.0,31.3726,31.4482,31.2875,31.3159,745848.0
2021-05-18 12:00:00,33.12,33.25,33.1,33.21,573744.0,31.3064,31.4293,31.2875,31.3915,573744.0
2021-05-18 13:00:00,33.22,33.27,33.18,33.24,691731.0,31.4009,31.4482,31.3631,31.4198,691731.0
2021-05-18 14:00:00,33.24,33.27,33.1,33.18,954414.0,31.4198,31.4482,31.2875,31.3631,954414.0
2021-05-18 15:00:00,33.18,33.19,32.95,32.96,1990935.0,31.3631,31.3726,31.1457,31.1552,1990935.0
2021-05-19 09:30:00,32.64,32.69,32.4,32.66,713934.0,30.8527,30.9,30.6258,30.8716,713934.0
2021-05-19 10:00:00,32.66,32.68,32.36,32.58,1764318.0,30.8716,30.8905,30.588,30.796,1764318.0
2021-05-19 11:00:00,32.58,32.7,32.53,32.68,440799.0,30.796,30.9094,30.7487,30.8905,440799.0
2021-05-19 12:00:00,32.68,32.8,32.66,32.76,513615.0,30.8905,31.0039,30.8716,30.9661,513615.0
2021-05-19 13:00:00,32.76,32.84,32.71,32.78,331068.0,30.9661,31.0418,30.9189,30.985,331068.0
2021-05-19 14:00:00,32.78,32.83,32.58,32.69,680604.0,30.985,31.0323,30.796,30.9,680604.0
2021-05-19 15:00:00,32.69,32.86,32.66,32.79,2528436.0,30.9,31.0607,30.8716,30.9945,2528436.0
2021-05-20 09:30:00,32.69,32.77,32.48,32.74,784047.0,30.9,30.9756,30.7015,30.9472,784047.0
2021-05-20 10:00:00,32.74,32.83,32.65,32.82,878664.0,30.9472,31.0323,30.8622,31.0228,878664.0
2021-05-20 11:00:00,32.82,32.94,32.79,32.87,650298.0,31.0228,31.1363,30.9945,31.0701,650298.0
2021-05-20 12:00:00,32.88,32.93,32.76,32.79,949446.0,31.0796,31.1268,30.9661,30.9945,949446.0
2021-05-20 13:00:00,32.79,32.87,32.75,32.82,543618.0,30.9945,31.0701,30.9567,31.0228,543618.0
2021-05-20 14:00:00,32.82,32.84,32.77,32.81,676107.0,31.0228,31.0418,30.9756,31.0134,676107.0
2021-05-20 15:00:00,32.81,32.9,32.71,32.76,1904856.0,31.0134,31.0985,30.9189,30.9661,1904856.0
2021-05-21 09:30:00,32.85,33.19,32.85,33.0,1111674.0,31.0512,31.3726,31.0512,31.193,1111674.0
2021-05-21 10:00:00,33.0,33.0,32.78,32.85,1035516.0,31.193,31.193,30.985,31.0512,1035516.0
2021-05-21 11:00:00,32.85,32.89,32.76,32.79,785355.0,31.0512,31.089,30.9661,30.9945,785355.0
2021-05-21 12:00:00,32.79,32.8,32.61,32.65,1324746.0,30.9945,31.0039,30.8243,30.8622,1324746.0
2021-05-21 13:00:00,32.65,32.8,32.63,32.8,675030.0,30.8622,31.0039,30.8433,31.0039,675030.0
2021-05-21 14:00:00,32.8,32.84,32.74,32.78,828513.0,31.0039,31.0418,30.9472,30.985,828513.0
2021-05-21 15:00:00,32.78,32.84,32.72,32.76,1684878.0,30.985,31.0418,30.9283,30.9661,1684878.0
2021-05-24 09:30:00,33.07,33.13,32.86,32.98,488271.0,31.2592,31.3159,31.0607,31.1741,488271.0
2021-05-24 10:00:00,32.99,33.07,32.91,33.04,933663.0,31.1835,31.2592,31.1079,31.2308,933663.0
2021-05-24 11:00:00,33.04,33.04,32.94,32.95,579093.0,31.2308,31.2308,31.1363,31.1457,579093.0
2021-05-24 12:00:00,32.95,33.02,32.92,32.97,423927.0,31.1457,31.2119,31.1174,31.1646,423927.0
2021-05-24 13:00:00,32.98,33.1,32.98,33.07,376086.0,31.1741,31.2875,31.1741,31.2592,376086.0
2021-05-24 14:00:00,33.07,33.17,33.05,33.12,738693.0,31.2592,31.3537,31.2403,31.3064,738693.0
2021-05-24 15:00:00,33.13,33.2,33.11,33.12,1527087.0,31.3159,31.382,31.297,31.3064,1527087.0
2021-05-25 09:30:00,33.11,33.46,33.11,33.31,694584.0,31.297,31.6278,31.297,31.486,694584.0
2021-05-25 10:00:00,33.3,33.34,33.2,33.23,694287.0,31.4766,31.5144,31.382,31.4104,694287.0
2021-05-25 11:00:00,33.22,33.25,33.12,33.2,678306.0,31.4009,31.4293,31.3064,31.382,678306.0
2021-05-25 12:00:00,33.2,33.3,33.19,33.23,523047.0,31.382,31.4766,31.3726,31.4104,523047.0
2021-05-25 13:00:00,33.22,33.23,33.1,33.11,439032.0,31.4009,31.4104,31.2875,31.297,439032.0
2021-05-25 14:00:00,33.12,33.12,33.01,33.02,457749.0,31.3064,31.3064,31.2024,31.2119,457749.0
2021-05-25 15:00:00,33.02,33.06,32.95,33.02,1420245.0,31.2119,31.2497,31.1457,31.2119,1420245.0
2021-05-26 09:30:00,33.04,33.33,33.02,33.28,882234.0,31.2308,31.5049,31.2119,31.4577,882234.0
2021-05-26 10:00:00,33.28,33.35,33.23,33.27,1303839.0,31.4577,31.5238,31.4104,31.4482,1303839.0
2021-05-26 11:00:00,33.27,33.4,33.23,33.38,1170993.0,31.4482,31.5711,31.4104,31.5522,1170993.0
2021-05-26 12:00:00,33.38,33.49,33.37,33.46,814962.0,31.5522,31.6562,31.5427,31.6278,814962.0
2021-05-26 13:00:00,33.46,33.52,33.42,33.46,1031943.0,31.6278,31.6845,31.59,31.6278,1031943.0
2021-05-26 14:00:00,33.46,33.54,33.43,33.43,686208.0,31.6278,31.7034,31.5994,31.5994,686208.0
2021-05-26 15:00:00,33.42,33.52,33.41,33.49,2339238.0,31.59,31.6845,31.5805,31.6562,2339238.0
2021-05-27 09:30:00,33.51,33.71,33.51,33.65,684855.0,31.7639,31.9534,31.7639,31.8966,684855.0
2021-05-27 10:00:00,33.66,33.66,33.46,33.56,716601.0,31.9061,31.9061,31.7165,31.8113,716601.0
2021-05-27 11:00:00,33.57,33.57,33.43,33.55,685968.0,31.8207,31.8207,31.688,31.8018,685968.0
2021-05-27 12:00:00,33.55,33.6,33.54,33.55,485982.0,31.8018,31.8492,31.7923,31.8018,485982.0
2021-05-27 13:00:00,33.55,33.59,33.52,33.53,605364.0,31.8018,31.8397,31.7733,31.7828,605364.0
2021-05-27 14:00:00,33.53,33.53,33.47,33.49,731589.0,31.7828,31.7828,31.726,31.7449,731589.0
2021-05-27 15:00:00,33.49,33.49,33.27,33.28,2150895.0,31.7449,31.7449,31.5364,31.5459,2150895.0
2021-05-28 09:30:00,33.36,33.45,33.28,33.35,312042.0,31.6217,31.707,31.5459,31.6122,312042.0
2021-05-28 10:00:00,33.35,33.37,33.25,33.3,406719.0,31.6122,31.6312,31.5174,31.5648,406719.0
2021-05-28 11:00:00,33.3,33.41,33.28,33.41,433068.0,31.5648,31.6691,31.5459,31.6691,433068.0
2021-05-28 12:00:00,33.41,33.44,33.35,33.37,281280.0,31.6691,31.6975,31.6122,31.6312,281280.0
2021-05-28 13:00:00,33.37,33.43,33.35,33.42,362784.0,31.6312,31.688,31.6122,31.6786,362784.0
2021-05-28 14:00:00,33.42,33.43,33.36,33.4,289032.0,31.6786,31.688,31.6217,31.6596,289032.0
2021-05-28 15:00:00,33.4,33.47,33.35,33.37,1252620.0,31.6596,31.726,31.6122,31.6312,1252620.0
2021-06-01 09:30:00,33.47,33.68,33.47,33.67,803106.0,31.726,31.925,31.726,31.9155,803106.0
2021-06-01 10:00:00,33.66,33.72,33.58,33.61,1005699.0,31.9061,31.9629,31.8302,31.8587,1005699.0
2021-06-01 11:00:00,33.6,33.68,33.57,33.6,537732.0,31.8492,31.925,31.8207,31.8492,537732.0
2021-06-01 12:00:00,33.6,33.61,33.51,33.53,492486.0,31.8492,31.8587,31.7639,31.7828,492486.0
2021-06-01 13:00:00,33.53,33.53,33.42,33.46,692238.0,31.7828,31.7828,31.6786,31.7165,692238.0
2021-06-01 14:00:00,33.46,33.52,33.45,33.46,395313.0,31.7165,31.7733,31.707,31.7165,395313.0
2021-06-01 15:00:00,33.46,33.5,33.4,33.44,1522893.0,31.7165,31.7544,31.6596,31.6975,1522893.0
2021-06-02 09:30:00,33.46,33.5,33.31,33.47,466416.0,31.7165,31.7544,31.5743,31.726,466416.0
2021-06-02 10:00:00,33.47,33.58,33.43,33.5,874884.0,31.726,31.8302,31.688,31.7544,874884.0
2021-06-02 11:00:00,33.5,33.54,33.28,33.28,649587.0,31.7544,31.7923,31.5459,31.5459,649587.0
2021-06-02 12:00:00,33.29,33.31,33.18,33.21,368151.0,31.5553,31.5743,31.4511,31.4795,368151.0
2021-06-02 13:00:00,33.21,33.3,33.16,33.3,484131.0,31.4795,31.5648,31.4321,31.5648,484131.0
2021-06-02 14:00:00,33.3,33.3,33.19,33.22,437085.0,31.5648,31.5648,31.4605,31.489,437085.0
2021-06-02 15:00:00,33.22,33.26,33.16,33.19,1151154.0,31.489,31.5269,31.4321,31.4605,1151154.0
2021-06-03 09:30:00,32.92,33.06,32.86,32.9,524802.0,31.2046,31.3373,31.1477,31.1857,524802.0
2021-06-03 10:00:00,32.89,33.14,32.85,33.14,629163.0,31.1762,31.4132,31.1383,31.4132,629163.0
2021-06-03 11:00:00,33.13,33.5,33.13,33.49,730746.0,31.4037,31.7544,31.4037,31.7449,730746.0
2021-06-03 12:00:00,33.5,33.51,33.34,33.35,352203.0,31.7544,31.7639,31.6027,31.6122,352203.0
2021-06-03 13:00:00,33.35,33.37,33.3,33.33,553005.0,31.6122,31.6312,31.5648,31.5933,553005.0
2021-06-03 14:00:00,33.33,33.33,33.28,33.31,372378.0,31.5933,31.5933,31.5459,31.5743,372378.0
2021-06-03 15:00:00,33.31,33.33,33.21,33.23,1117350.0,31.5743,31.5933,31.4795,31.4985,1117350.0
2021-06-04 09:30:00,33.5,33.5,33.16,33.2,1032693.0,31.7544,31.7544,31.4321,31.47,1032693.0
2021-06-04 10:00:00,33.2,33.21,32.98,33.09,662826.0,31.47,31.4795,31.2615,31.3658,662826.0
2021-06-04 11:00:00,33.09,33.12,33.01,33.03,357660.0,31.3658,31.3942,31.2899,31.3089,357660.0
2021-06-04 12:00:00,33.03,33.13,33.02,33.12,367692.0,31.3089,31.4037,31.2994,31.3942,367692.0
2021-06-04 13:00:00,33.12,33.14,33.09,33.1,369399.0,31.3942,31.4132,31.3658,31.3752,369399.0
2021-06-04 14:00:00,33.1,33.17,33.1,33.13,400926.0,31.3752,31.4416,31.3752,31.4037,400926.0
2021-06-04 15:00:00,33.13,33.29,33.12,33.21,948717.0,31.4037,31.5553,31.3942,31.4795,948717.0
2021-06-07 09:30:00,33.36,33.37,33.08,33.08,413907.0,31.6217,31.6312,31.3563,31.3563,413907.0
2021-06-07 10:00:00,33.09,33.09,32.85,32.9,771201.0,31.3658,31.3658,31.1383,31.1857,771201.0
2021-06-07 11:00:00,32.9,32.92,32.79,32.85,811596.0,31.1857,31.2046,31.0814,31.1383,811596.0
2021-06-07 12:00:00,32.85,32.89,32.8,32.83,681726.0,31.1383,31.1762,31.0909,31.1193,681726.0
2021-06-07 13:00:00,32.83,32.86,32.78,32.81,571848.0,31.1193,31.1477,31.0719,31.1003,571848.0
2021-06-07 14:00:00,32.81,32.85,32.76,32.78,725718.0,31.1003,31.1383,31.053,31.0719,725718.0
2021-06-07 15:00:00,32.79,32.8,32.68,32.68,2003715.0,31.0814,31.0909,30.9771,30.9771,2003715.0
2021-06-08 09:30:00,32.74,32.74,32.42,32.44,989055.0,31.034,31.034,30.7307,30.7496,989055.0
2021-06-08 10:00:00,32.44,32.53,32.36,32.52,2012511.0,30.7496,30.8349,30.6738,30.8255,2012511.0
2021-06-08 11:00:00,32.51,32.79,32.51,32.76,1987734.0,30.816,31.0814,30.816,31.053,1987734.0
2021-06-08 12:00:00,32.77,32.85,32.75,32.83,1025919.0,31.0624,31.1383,31.0435,31.1193,1025919.0
2021-06-08 13:00:00,32.83,32.89,32.79,32.8,1265172.0,31.1193,31.1762,31.0814,31.0909,1265172.0
2021-06-08 14:00:00,32.79,32.81,32.71,32.72,875292.0,31.0814,31.1003,31.0056,31.015,875292.0
2021-06-08 15:00:00,32.72,32.75,32.68,32.72,2064081.0,31.015,31.0435,30.9771,31.015,2064081.0
2021-06-09 09:30:00,32.71,32.78,32.55,32.69,530091.0,31.0056,31.0719,30.8539,30.9866,530091.0
2021-06-09 10:00:00,32.69,32.82,32.59,32.62,1097166.0,30.9866,31.1098,30.8918,30.9202,1097166.0
2021-06-09 11:00:00,32.61,32.69,32.61,32.64,598401.0,30.9108,30.9866,30.9108,30.9392,598401.0
2021-06-09 12:00:00,32.64,32.65,32.58,32.59,491925.0,30.9392,30.9487,30.8823,30.8918,491925.0
2021-06-09 13:00:00,32.59,32.61,32.51,32.54,532059.0,30.8918,30.9108,30.816,30.8444,532059.0
2021-06-09 14:00:00,32.55,32.66,32.54,32.64,771900.0,30.8539,30.9582,30.8444,30.9392,771900.0
2021-06-09 15:00:00,32.63,32.68,32.59,32.61,1556583.0,30.9297,30.9771,30.8918,30.9108,1556583.0
2021-06-10 09:30:00,32.71,32.79,32.51,32.53,452376.0,31.0056,31.0814,30.816,30.8349,452376.0
2021-06-10 10:00:00,32.53,32.6,32.33,32.36,873399.0,30.8349,30.9013,30.6454,30.6738,873399.0
2021-06-10 11:00:00,32.36,32.39,32.29,32.32,1082511.0,30.6738,30.7022,30.6074,30.6359,1082511.0
2021-06-10 12:00:00,32.33,32.39,32.28,32.38,1084623.0,30.6454,30.7022,30.598,30.6928,1084623.0
2021-06-10 13:00:00,32.38,32.4,32.33,32.39,980499.0,30.6928,30.7117,30.6454,30.7022,980499.0
2021-06-10 14:00:00,32.39,32.39,32.28,32.29,681504.0,30.7022,30.7022,30.598,30.6074,681504.0
2021-06-10 15:00:00,32.28,32.32,32.21,32.23,2507805.0,30.598,30.6359,30.5316,30.5506,2507805.0
2021-06-11 09:30:00,32.41,32.46,32.27,32.36,811008.0,30.7212,30.7686,30.5885,30.6738,811008.0
2021-06-11 10:00:00,32.37,32.45,32.32,32.39,1313121.0,30.6833,30.7591,30.6359,30.7022,1313121.0
2021-06-11 11:00:00,32.39,32.42,32.36,32.39,660309.0,30.7022,30.7307,30.6738,30.7022,660309.0
2021-06-11 12:00:00,32.4,32.42,32.34,32.38,589386.0,30.7117,30.7307,30.6548,30.6928,589386.0
2021-06-11 13:00:00,32.38,32.49,32.38,32.48,630378.0,30.6928,30.797,30.6928,30.7875,630378.0
2021-06-11 14:00:00,32.48,32.49,32.42,32.43,556365.0,30.7875,30.797,30.7307,30.7401,556365.0
2021-06-11 15:00:00,32.43,32.45,32.36,32.41,1339995.0,30.7401,30.7591,30.6738,30.7212,1339995.0
2021-06-14 09:30:00,32.46,32.57,32.29,32.31,590556.0,30.7686,30.8729,30.6074,30.6264,590556.0
2021-06-14 10:00:00,32.32,32.46,32.3,32.46,606417.0,30.6359,30.7686,30.6169,30.7686,606417.0
2021-06-14 11:00:00,32.46,32.47,32.28,32.31,525525.0,30.7686,30.7781,30.598,30.6264,525525.0
2021-06-14 12:00:00,32.31,32.32,32.23,32.25,444504.0,30.6264,30.6359,30.5506,30.5695,444504.0
2021-06-14 13:00:00,32.25,32.25,32.19,32.23,633786.0,30.5695,30.5695,30.5127,30.5506,633786.0
2021-06-14 14:00:00,32.23,32.28,32.22,32.25,419739.0,30.5506,30.598,30.5411,30.5695,419739.0
2021-06-14 15:00:00,32.25,32.45,32.23,32.45,1314003.0,30.5695,30.7591,30.5506,30.7591,1314003.0
2021-06-15 09:30:00,32.67,32.87,32.47,32.54,1092069.0,30.9676,31.1572,30.7781,30.8444,1092069.0
2021-06-15 10:00:00,32.56,32.66,32.51,32.63,1178430.0,30.8634,30.9582,30.816,30.9297,1178430.0
2021-06-15 11:00:00,32.63,32.66,32.57,32.66,1074045.0,30.9297,30.9582,30.8729,30.9582,1074045.0
2021-06-15 12:00:00,32.66,32.78,32.65,32.77,735396.0,30.9582,31.0719,30.9487,31.0624,735396.0
2021-06-15 13:00:00,32.77,32.77,32.71,32.75,791625.0,31.0624,31.0624,31.0056,31.0435,791625.0
2021-06-15 14:00:00,32.75,32.85,32.75,32.83,874584.0,31.0435,31.1383,31.0435,31.1193,874584.0
2021-06-15 15:00:00,32.83,32.83,32.74,32.81,2782197.0,31.1193,31.1193,31.034,31.1003,2782197.0
2021-06-16 09:30:00,32.84,32.85,32.61,32.69,477954.0,31.1288,31.1383,30.9108,30.9866,477954.0
2021-06-16 10:00:00,32.69,32.73,32.56,32.57,686763.0,30.9866,31.0245,30.8634,30.8729,686763.0
2021-06-16 11:00:00,32.57,32.65,32.56,32.62,529740.0,30.8729,30.9487,30.8634,30.9202,529740.0
2021-06-16 12:00:00,32.62,32.64,32.55,32.61,474846.0,30.9202,30.9392,30.8539,30.9108,474846.0
2021-06-16 13:00:00,32.61,32.61,32.45,32.52,569700.0,30.9108,30.9108,30.7591,30.8255,569700.0
2021-06-16 14:00:00,32.52,32.52,32.3,32.36,1528278.0,30.8255,30.8255,30.6169,30.6738,1528278.0
2021-06-16 15:00:00,32.35,32.48,32.34,32.41,2344074.0,30.6643,30.7875,30.6548,30.7212,2344074.0
2021-06-17 09:30:00,32.45,32.49,32.17,32.18,434892.0,30.7591,30.797,30.4937,30.5032,434892.0
2021-06-17 10:00:00,32.19,32.25,32.09,32.11,1007811.0,30.5127,30.5695,30.4179,30.4368,1007811.0
2021-06-17 11:00:00,32.11,32.17,32.06,32.08,1089486.0,30.4368,30.4937,30.3894,30.4084,1089486.0
2021-06-17 12:00:00,32.07,32.07,31.88,32.04,1119093.0,30.3989,30.3989,30.2188,30.3705,1119093.0
2021-06-17 13:00:00,32.04,32.19,32.04,32.11,680778.0,30.3705,30.5127,30.3705,30.4368,680778.0
2021-06-17 14:00:00,32.11,32.13,32.03,32.03,572073.0,30.4368,30.4558,30.361,30.361,572073.0
2021-06-17 15:00:00,32.03,32.18,32.02,32.07,1380537.0,30.361,30.5032,30.3515,30.3989,1380537.0
2021-06-18 09:30:00,31.78,31.89,31.63,31.7,2880603.0,30.124,30.2283,29.9818,30.0482,2880603.0
2021-06-18 10:00:00,31.7,31.77,31.51,31.66,1365642.0,30.0482,30.1145,29.8681,30.0103,1365642.0
2021-06-18 11:00:00,31.66,31.73,31.56,31.71,813555.0,30.0103,30.0766,29.9155,30.0577,813555.0
2021-06-18 12:00:00,31.7,31.73,31.52,31.55,901746.0,30.0482,30.0766,29.8776,29.906,901746.0
2021-06-18 13:00:00,31.55,31.64,31.53,31.61,727509.0,29.906,29.9913,29.887,29.9629,727509.0
2021-06-18 14:00:00,31.61,31.72,31.6,31.66,930129.0,29.9629,30.0671,29.9534,30.0103,930129.0
2021-06-18 15:00:00,31.66,31.81,31.58,31.58,3328314.0,30.0103,30.1525,29.9344,29.9344,3328314.0
2021-06-21 09:30:00,31.77,32.02,31.73,31.87,645183.0,30.1145,30.3515,30.0766,30.2093,645183.0
2021-06-21 10:00:00,31.87,32.13,31.87,32.08,852489.0,30.2093,30.4558,30.2093,30.4084,852489.0
2021-06-21 11:00:00,32.08,32.09,31.96,32.03,475719.0,30.4084,30.4179,30.2946,30.361,475719.0
2021-06-21 12:00:00,32.02,32.03,31.89,31.91,300393.0,30.3515,30.361,30.2283,30.2472,300393.0
2021-06-21 13:00:00,31.91,32.04,31.88,32.04,538380.0,30.2472,30.3705,30.2188,30.3705,538380.0
2021-06-21 14:00:00,32.05,32.05,31.9,31.93,556473.0,30.3799,30.3799,30.2378,30.2662,556473.0
2021-06-21 15:00:00,31.93,32.0,31.89,31.94,1307985.0,30.2662,30.3326,30.2283,30.2757,1307985.0
2021-06-22 09:30:00,31.92,32.0,31.73,31.76,443361.0,30.2567,30.3326,30.0766,30.1051,443361.0
2021-06-22 10:00:00,31.76,31.92,31.73,31.91,487557.0,30.1051,30.2567,30.0766,30.2472,487557.0
2021-06-22 11:00:00,31.91,31.93,31.82,31.83,591264.0,30.2472,30.2662,30.1619,30.1714,591264.0
2021-06-22 12:00:00,31.83,31.85,31.75,31.82,807165.0,30.1714,30.1904,30.0956,30.1619,807165.0
2021-06-22 13:00:00,31.82,31.84,31.78,31.79,365694.0,30.1619,30.1809,30.124,30.1335,365694.0
2021-06-22 14:00:00,31.79,31.79,31.74,31.74,597747.0,30.1335,30.1335,30.0861,30.0861,597747.0
2021-06-22 15:00:00,31.74,31.83,31.72,31.76,2110536.0,30.0861,30.1714,30.0671,30.1051,2110536.0
2021-06-23 09:30:00,31.67,31.75,31.52,31.61,699168.0,30.0197,30.0956,29.8776,29.9629,699168.0
2021-06-23 10:00:00,31.61,31.72,31.59,31.69,993477.0,29.9629,30.0671,29.9439,30.0387,993477.0
2021-06-23 11:00:00,31.7,31.71,31.65,31.68,500466.0,30.0482,30.0577,30.0008,30.0292,500466.0
2021-06-23 12:00:00,31.67,31.76,31.67,31.71,1014861.0,30.0197,30.1051,30.0197,30.0577,1014861.0
2021-06-23 13:00:00,31.72,31.77,31.7,31.75,475146.0,30.0671,30.1145,30.0482,30.0956,475146.0
2021-06-23 14:00:00,31.75,31.76,31.67,31.68,352413.0,30.0956,30.1051,30.0197,30.0292,352413.0
2021-06-23 15:00:00,31.69,31.69,31.5,31.55,3227328.0,30.0387,30.0387,29.8586,29.906,3227328.0
2021-06-24 09:30:00,31.63,31.71,31.48,31.49,473490.0,29.9818,30.0577,29.8396,29.8491,473490.0
2021-06-24 10:00:00,31.5,31.58,31.43,31.55,885624.0,29.8586,29.9344,29.7923,29.906,885624.0
2021-06-24 11:00:00,31.55,31.59,31.51,31.51,894945.0,29.906,29.9439,29.8681,29.8681,894945.0
2021-06-24 12:00:00,31.52,31.64,31.48,31.63,1194240.0,29.8776,29.9913,29.8396,29.9818,1194240.0
2021-06-24 13:00:00,31.63,31.72,31.6,31.69,1234533.0,29.9818,30.0671,29.9534,30.0387,1234533.0
2021-06-24 14:00:00,31.69,31.73,31.66,31.7,589155.0,30.0387,30.0766,30.0103,30.0482,589155.0
2021-06-24 15:00:00,31.7,31.77,31.67,31.71,1754691.0,30.0482,30.1145,30.0197,30.0577,1754691.0
2021-06-25 09:30:00,31.84,32.03,31.75,32.01,549771.0,30.1809,30.361,30.0956,30.342,549771.0
2021-06-25 10:00:00,32.0,32.14,31.95,31.99,884244.0,30.3326,30.4653,30.2852,30.3231,884244.0
2021-06-25 11:00:00,31.99,32.09,31.98,32.01,512172.0,30.3231,30.4179,30.3136,30.342,512172.0
2021-06-25 12:00:00,32.01,32.08,32.01,32.04,411858.0,30.342,30.4084,30.342,30.3705,411858.0
2021-06-25 13:00:00,32.04,32.06,32.0,32.05,421230.0,30.3705,30.3894,30.3326,30.3799,421230.0
2021-06-25 14:00:00,32.05,32.07,31.97,31.99,622857.0,30.3799,30.3989,30.3041,30.3231,622857.0
2021-06-25 15:00:00,31.99,32.06,31.86,31.97,1677135.0,30.3231,30.3894,30.1998,30.3041,1677135.0
2021-06-28 09:30:00,31.95,32.08,31.64,31.77,578733.0,30.2852,30.4084,29.9913,30.1145,578733.0
2021-06-28 10:00:00,31.77,31.81,31.68,31.77,802278.0,30.1145,30.1525,30.0292,30.1145,802278.0
2021-06-28 11:00:00,31.77,31.81,31.65,31.81,528750.0,30.1145,30.1525,30.0008,30.1525,528750.0
2021-06-28 12:00:00,31.81,31.82,31.73,31.78,484518.0,30.1525,30.1619,30.0766,30.124,484518.0
2021-06-28 13:00:00,31.78,31.84,31.73,31.83,384729.0,30.124,30.1809,30.0766,30.1714,384729.0
2021-06-28 14:00:00,31.83,31.86,31.77,31.77,598311.0,30.1714,30.1998,30.1145,30.1145,598311.0
2021-06-28 15:00:00,31.77,31.8,31.72,31.77,1750224.0,30.1145,30.143,30.0671,30.1145,1750224.0
2021-06-29 09:30:00,32.32,32.43,31.66,31.91,1804345.0,30.6359,30.7401,30.0103,30.2472,1804345.0
2021-06-29 10:00:00,31.9,32.06,31.68,31.76,1888652.0,30.2378,30.3894,30.0292,30.1051,1888652.0
2021-06-29 11:00:00,31.76,31.81,31.35,31.61,2555409.0,30.1051,30.1525,29.7164,29.9629,2555409.0
2021-06-29 12:00:00,31.61,31.73,31.58,31.62,1934059.0,29.9629,30.0766,29.9344,29.9724,1934059.0
2021-06-29 13:00:00,31.62,31.66,31.54,31.62,1388784.0,29.9724,30.0103,29.8965,29.9724,1388784.0
2021-06-29 14:00:00,31.62,31.63,31.4,31.45,1932398.0,29.9724,29.9818,29.7638,29.8112,1932398.0
2021-06-29 15:00:00,31.44,31.64,31.41,31.55,3882422.0,29.8017,29.9913,29.7733,29.906,3882422.0
2021-06-30 09:30:00,31.95,31.98,31.57,31.81,1633367.0,30.2852,30.3136,29.925,30.1525,1633367.0
2021-06-30 10:00:00,31.8,32.13,31.78,31.99,2233929.0,30.143,30.4558,30.124,30.3231,2233929.0
2021-06-30 11:00:00,31.99,32.0,31.76,31.76,877866.0,30.3231,30.3326,30.1051,30.1051,877866.0
2021-06-30 12:00:00,31.77,32.06,31.66,32.04,1667899.0,30.1145,30.3894,30.0103,30.3705,1667899.0
2021-06-30 13:00:00,32.04,32.05,31.88,32.0,1077407.0,30.3705,30.3799,30.2188,30.3326,1077407.0
2021-06-30 14:00:00,32.0,32.06,31.94,31.99,1008576.0,30.3326,30.3894,30.2757,30.3231,1008576.0
2021-06-30 15:00:00,31.99,32.12,31.95,32.07,3091580.0,30.3231,30.4463,30.2852,30.3989,3091580.0
2021-07-01 09:30:00,32.21,32.45,32.06,32.4,1230409.0,30.5316,30.7591,30.3894,30.7117,1230409.0
2021-07-01 10:00:00,32.4,32.42,32.22,32.29,1114108.0,30.7117,30.7307,30.5411,30.6074,1114108.0
2021-07-01 11:00:00,32.3,32.36,32.23,32.27,803529.0,30.6169,30.6738,30.5506,30.5885,803529.0
2021-07-01 12:00:00,32.27,32.33,32.17,32.24,604376.0,30.5885,30.6454,30.4937,30.56,604376.0
2021-07-01 13:00:00,32.23,32.28,32.18,32.25,577066.0,30.5506,30.598,30.5032,30.5695,577066.0
2021-07-01 14:00:00,32.24,32.31,32.2,32.25,2437671.0,30.56,30.6264,30.5221,30.5695,2437671.0
2021-07-01 15:00:00,32.26,32.37,32.22,32.29,2229950.0,30.579,30.6833,30.5411,30.6074,2229950.0
2021-07-02 09:30:00,32.36,32.54,32.23,32.47,1969979.0,30.6738,30.8444,30.5506,30.7781,1969979.0
2021-07-02 10:00:00,32.48,32.74,32.44,32.72,1543658.0,30.7875,31.034,30.7496,31.015,1543658.0
2021-07-02 11:00:00,32.73,32.8,32.64,32.7,1437425.0,31.0245,31.0909,30.9392,30.9961,1437425.0
2021-07-02 12:00:00,32.7,32.71,32.5,32.53,1016323.0,30.9961,31.0056,30.8065,30.8349,1016323.0
2021-07-02 13:00:00,32.53,32.63,32.52,32.62,643279.0,30.8349,30.9297,30.8255,30.9202,643279.0
2021-07-02 14:00:00,32.62,32.64,32.54,32.54,728232.0,30.9202,30.9392,30.8444,30.8444,728232.0
2021-07-02 15:00:00,32.55,32.66,32.54,32.58,1751648.0,30.8539,30.9582,30.8444,30.8823,1751648.0
2021-07-06 09:30:00,32.45,32.59,32.31,32.32,694451.0,30.7591,30.8918,30.6264,30.6359,694451.0
2021-07-06 10:00:00,32.32,32.38,31.99,32.04,1260184.0,30.6359,30.6928,30.3231,30.3705,1260184.0
2021-07-06 11:00:00,32.04,32.14,31.97,32.1,890471.0,30.3705,30.4653,30.3041,30.4273,890471.0
2021-07-06 12:00:00,32.1,32.22,32.04,32.2,678915.0,30.4273,30.5411,30.3705,30.5221,678915.0
2021-07-06 13:00:00,32.2,32.31,32.18,32.3,553459.0,30.5221,30.6264,30.5032,30.6169,553459.0
2021-07-06 14:00:00,32.3,32.36,32.26,32.33,733979.0,30.6169,30.6738,30.579,30.6454,733979.0
2021-07-06 15:00:00,32.33,32.47,32.28,32.4,2249937.0,30.6454,30.7781,30.598,30.7117,2249937.0
2021-07-07 09:30:00,32.3,32.58,32.29,32.57,784714.0,30.6169,30.8823,30.6074,30.8729,784714.0
2021-07-07 10:00:00,32.56,32.85,32.55,32.76,1096163.0,30.8634,31.1383,30.8539,31.053,1096163.0
2021-07-07 11:00:00,32.76,33.02,32.75,32.86,996726.0,31.053,31.2994,31.0435,31.1477,996726.0
2021-07-07 12:00:00,32.86,32.93,32.77,32.86,2932829.0,31.1477,31.2141,31.0624,31.1477,2932829.0
2021-07-07 13:00:00,32.86,32.99,32.82,32.92,1290703.0,31.1477,31.271,31.1098,31.2046,1290703.0
2021-07-07 14:00:00,32.93,32.99,32.87,32.95,789294.0,31.2141,31.271,31.1572,31.2331,789294.0
2021-07-07 15:00:00,32.95,33.04,32.91,32.97,2064522.0,31.2331,31.3184,31.1951,31.252,2064522.0
2021-07-08 09:30:00,32.05,32.2,31.43,31.45,2653091.0,30.3799,30.5221,29.7923,29.8112,2653091.0
2021-07-08 10:00:00,31.45,31.45,30.95,31.09,4849249.0,29.8112,29.8112,29.3373,29.47,4849249.0
2021-07-08 11:00:00,31.1,31.49,31.08,31.31,2425302.0,29.4795,29.8491,29.4605,29.6785,2425302.0
2021-07-08 12:00:00,31.31,31.4,31.17,31.33,1382347.0,29.6785,29.7638,29.5458,29.6975,1382347.0
2021-07-08 13:00:00,31.32,31.34,31.09,31.09,1975221.0,29.688,29.7069,29.47,29.47,1975221.0
2021-07-08 14:00:00,31.1,31.12,30.93,31.05,1742413.0,29.4795,29.4984,29.3183,29.4321,1742413.0
2021-07-08 15:00:00,31.05,31.16,30.84,30.96,5709804.0,29.4321,29.5363,29.233,29.3467,5709804.0
2021-07-09 09:30:00,31.63,31.95,31.59,31.78,2436825.0,29.9818,30.2852,29.9439,30.124,2436825.0
2021-07-09 10:00:00,31.79,31.91,31.62,31.67,1795314.0,30.1335,30.2472,29.9724,30.0197,1795314.0
2021-07-09 11:00:00,31.67,31.91,31.67,31.81,1320668.0,30.0197,30.2472,30.0197,30.1525,1320668.0
2021-07-09 12:00:00,31.82,31.84,31.69,31.78,897154.0,30.1619,30.1809,30.0387,30.124,897154.0
2021-07-09 13:00:00,31.78,31.82,31.74,31.78,774295.0,30.124,30.1619,30.0861,30.124,774295.0
2021-07-09 14:00:00,31.78,31.84,31.72,31.82,1246828.0,30.124,30.1809,30.0671,30.1619,1246828.0
2021-07-09 15:00:00,31.82,31.94,31.76,31.83,3928286.0,30.1619,30.2757,30.1051,30.1714,3928286.0
2021-07-12 09:30:00,31.86,32.0,31.68,31.94,858517.0,30.1998,30.3326,30.0292,30.2757,858517.0
2021-07-12 10:00:00,31.95,31.96,31.67,31.69,1026894.0,30.2852,30.2946,30.0197,30.0387,1026894.0
2021-07-12 11:00:00,31.69,31.73,31.52,31.73,851644.0,30.0387,30.0766,29.8776,30.0766,851644.0
2021-07-12 12:00:00,31.73,31.77,31.65,31.71,627211.0,30.0766,30.1145,30.0008,30.0577,627211.0
2021-07-12 13:00:00,31.72,31.75,31.68,31.71,522318.0,30.0671,30.0956,30.0292,30.0577,522318.0
2021-07-12 14:00:00,31.7,31.75,31.64,31.68,646278.0,30.0482,30.0956,29.9913,30.0292,646278.0
2021-07-12 15:00:00,31.68,31.79,31.66,31.74,1891862.0,30.0292,30.1335,30.0103,30.0861,1891862.0
2021-07-13 09:30:00,31.58,31.92,31.58,31.84,795532.0,29.9344,30.2567,29.9344,30.1809,795532.0
2021-07-13 10:00:00,31.84,31.92,31.71,31.76,1193876.0,30.1809,30.2567,30.0577,30.1051,1193876.0
2021-07-13 11:00:00,31.76,31.83,31.71,31.81,736331.0,30.1051,30.1714,30.0577,30.1525,736331.0
2021-07-13 12:00:00,31.81,31.84,31.7,31.78,520679.0,30.1525,30.1809,30.0482,30.124,520679.0
2021-07-13 13:00:00,31.78,31.8,31.69,31.78,857665.0,30.124,30.143,30.0387,30.124,857665.0
2021-07-13 14:00:00,31.77,31.82,31.72,31.77,771745.0,30.1145,30.1619,30.0671,30.1145,771745.0
2021-07-13 15:00:00,31.76,31.8,31.66,31.7,1783976.0,30.1051,30.143,30.0103,30.0482,1783976.0
2021-07-14 09:30:00,31.83,31.96,31.75,31.78,715979.0,30.1714,30.2946,30.0956,30.124,715979.0
2021-07-14 10:00:00,31.79,31.81,31.63,31.67,879255.0,30.1335,30.1525,29.9818,30.0197,879255.0
2021-07-14 11:00:00,31.68,31.74,31.57,31.64,1047757.0,30.0292,30.0861,29.925,29.9913,1047757.0
2021-07-14 12:00:00,31.64,31.75,31.63,31.69,791017.0,29.9913,30.0956,29.9818,30.0387,791017.0
2021-07-14 13:00:00,31.69,31.72,31.61,31.68,696961.0,30.0387,30.0671,29.9629,30.0292,696961.0
2021-07-14 14:00:00,31.69,31.74,31.64,31.68,844547.0,30.0387,30.0861,29.9913,30.0292,844547.0
2021-07-14 15:00:00,31.67,31.75,31.62,31.64,3069449.0,30.0197,30.0956,29.9724,29.9913,3069449.0
2021-07-15 09:30:00,31.45,31.65,31.44,31.6,738503.0,29.8112,30.0008,29.8017,29.9534,738503.0
2021-07-15 10:00:00,31.6,31.95,31.59,31.91,1346712.0,29.9534,30.2852,29.9439,30.2472,1346712.0
2021-07-15 11:00:00,31.91,31.96,31.81,31.96,749978.0,30.2472,30.2946,30.1525,30.2946,749978.0
2021-07-15 12:00:00,31.96,31.96,31.8,31.89,644522.0,30.2946,30.2946,30.143,30.2283,644522.0
2021-07-15 13:00:00,31.89,31.91,31.8,31.8,633251.0,30.2283,30.2472,30.143,30.143,633251.0
2021-07-15 14:00:00,31.81,31.89,31.79,31.87,792435.0,30.1525,30.2283,30.1335,30.2093,792435.0
2021-07-15 15:00:00,31.87,31.93,31.76,31.83,2673407.0,30.2093,30.2662,30.1051,30.1714,2673407.0
2021-07-16 09:30:00,31.81,31.97,31.73,31.85,937394.0,30.1525,30.3041,30.0766,30.1904,937394.0
2021-07-16 10:00:00,31.85,31.9,31.49,31.61,992942.0,30.1904,30.2378,29.8491,29.9629,992942.0
2021-07-16 11:00:00,31.61,31.66,31.51,31.66,783219.0,29.9629,30.0103,29.8681,30.0103,783219.0
2021-07-16 12:00:00,31.66,31.67,31.53,31.55,536017.0,30.0103,30.0197,29.887,29.906,536017.0
2021-07-16 13:00:00,31.55,31.68,31.52,31.63,438958.0,29.906,30.0292,29.8776,29.9818,438958.0
2021-07-16 14:00:00,31.63,31.63,31.49,31.54,628889.0,29.9818,29.9818,29.8491,29.8965,628889.0
2021-07-16 15:00:00,31.54,31.56,31.4,31.51,2239328.0,29.8965,29.9155,29.7638,29.8681,2239328.0
2021-07-19 09:30:00,31.08,31.17,30.79,30.9,1181313.0,29.4605,29.5458,29.1856,29.2899,1181313.0
2021-07-19 10:00:00,30.9,30.99,30.72,30.87,1305223.0,29.2899,29.3752,29.1193,29.2614,1305223.0
2021-07-19 11:00:00,30.86,31.03,30.79,31.01,1059149.0,29.252,29.4131,29.1856,29.3941,1059149.0
2021-07-19 12:00:00,31.01,31.02,30.84,30.92,847531.0,29.3941,29.4036,29.233,29.3088,847531.0
2021-07-19 13:00:00,30.92,30.99,30.72,30.72,1018648.0,29.3088,29.3752,29.1193,29.1193,1018648.0
2021-07-19 14:00:00,30.73,30.81,30.66,30.71,1639833.0,29.1287,29.2046,29.0624,29.1098,1639833.0
2021-07-19 15:00:00,30.71,30.82,30.64,30.82,3883819.0,29.1098,29.214,29.0434,29.214,3883819.0
2021-07-20 09:30:00,30.88,31.23,30.86,31.2,1032418.0,29.2709,29.6027,29.252,29.5742,1032418.0
2021-07-20 10:00:00,31.2,31.36,31.17,31.36,1081504.0,29.5742,29.7259,29.5458,29.7259,1081504.0
2021-07-20 11:00:00,31.36,31.43,31.29,31.4,677648.0,29.7259,29.7923,29.6595,29.7638,677648.0
2021-07-20 12:00:00,31.4,31.43,31.31,31.41,662379.0,29.7638,29.7923,29.6785,29.7733,662379.0
2021-07-20 13:00:00,31.4,31.41,31.23,31.27,688255.0,29.7638,29.7733,29.6027,29.6406,688255.0
2021-07-20 14:00:00,31.27,31.34,31.19,31.23,1067335.0,29.6406,29.7069,29.5648,29.6027,1067335.0
2021-07-20 15:00:00,31.22,31.29,31.15,31.18,2764429.0,29.5932,29.6595,29.5268,29.5553,2764429.0
2021-07-21 09:30:00,31.24,31.72,31.24,31.57,798182.0,29.6122,30.0671,29.6122,29.925,798182.0
2021-07-21 10:00:00,31.57,31.63,31.39,31.51,1037044.0,29.925,29.9818,29.7543,29.8681,1037044.0
2021-07-21 11:00:00,31.51,31.64,31.43,31.63,774019.0,29.8681,29.9913,29.7923,29.9818,774019.0
2021-07-21 12:00:00,31.63,31.64,31.49,31.52,538005.0,29.9818,29.9913,29.8491,29.8776,538005.0
2021-07-21 13:00:00,31.52,31.57,31.49,31.54,428442.0,29.8776,29.925,29.8491,29.8965,428442.0
2021-07-21 14:00:00,31.53,31.58,31.49,31.5,760129.0,29.887,29.9344,29.8491,29.8586,760129.0
2021-07-21 15:00:00,31.51,31.63,31.41,31.56,4114862.0,29.8681,29.9818,29.7733,29.9155,4114862.0
2021-07-22 09:30:00,32.78,33.27,32.62,32.81,2950092.0,31.0719,31.5364,30.9202,31.1003,2950092.0
2021-07-22 10:00:00,32.8,33.08,32.65,32.96,2119170.0,31.0909,31.3563,30.9487,31.2425,2119170.0
2021-07-22 11:00:00,32.95,33.01,32.76,32.79,1309615.0,31.2331,31.2899,31.053,31.0814,1309615.0
2021-07-22 12:00:00,32.78,32.85,32.65,32.84,918789.0,31.0719,31.1383,30.9487,31.1288,918789.0
2021-07-22 13:00:00,32.84,32.97,32.77,32.79,1066140.0,31.1288,31.252,31.0624,31.0814,1066140.0
2021-07-22 14:00:00,32.79,32.82,32.68,32.74,1212746.0,31.0814,31.1098,30.9771,31.034,1212746.0
2021-07-22 15:00:00,32.75,32.79,32.59,32.67,2840833.0,31.0435,31.0814,30.8918,30.9676,2840833.0
2021-07-23 09:30:00,32.47,32.78,32.38,32.5,1082106.0,30.7781,31.0719,30.6928,30.8065,1082106.0
2021-07-23 10:00:00,32.51,32.7,32.42,32.66,864497.0,30.816,30.9961,30.7307,30.9582,864497.0
2021-07-23 11:00:00,32.67,32.75,32.64,32.69,814488.0,30.9676,31.0435,30.9392,30.9866,814488.0
2021-07-23 12:00:00,32.69,32.75,32.59,32.61,723829.0,30.9866,31.0435,30.8918,30.9108,723829.0
2021-07-23 13:00:00,32.61,32.72,32.58,32.7,755184.0,30.9108,31.015,30.8823,30.9961,755184.0
2021-07-23 14:00:00,32.7,32.73,32.64,32.71,731100.0,30.9961,31.0245,30.9392,31.0056,731100.0
2021-07-23 15:00:00,32.7,32.86,32.7,32.81,2878497.0,30.9961,31.1477,30.9961,31.1003,2878497.0
2021-07-26 09:30:00,32.8,32.99,32.68,32.71,590387.0,31.0909,31.271,30.9771,31.0056,590387.0
2021-07-26 10:00:00,32.71,32.74,32.51,32.71,921967.0,31.0056,31.034,30.816,31.0056,921967.0
2021-07-26 11:00:00,32.7,32.79,32.69,32.71,662586.0,30.9961,31.0814,30.9866,31.0056,662586.0
2021-07-26 12:00:00,32.7,32.8,32.63,32.7,1266536.0,30.9961,31.0909,30.9297,30.9961,1266536.0
2021-07-26 13:00:00,32.7,32.78,32.67,32.72,1262375.0,30.9961,31.0719,30.9676,31.015,1262375.0
2021-07-26 14:00:00,32.72,32.93,32.71,32.89,997103.0,31.015,31.2141,31.0056,31.1762,997103.0
2021-07-26 15:00:00,32.89,32.93,32.85,32.9,2552358.0,31.1762,31.2141,31.1383,31.1857,2552358.0
2021-07-27 09:30:00,32.75,32.91,32.58,32.91,685868.0,31.0435,31.1951,30.8823,31.1951,685868.0
2021-07-27 10:00:00,32.92,33.01,32.75,32.86,782010.0,31.2046,31.2899,31.0435,31.1477,782010.0
2021-07-27 11:00:00,32.86,32.9,32.61,32.61,604897.0,31.1477,31.1857,30.9108,30.9108,604897.0
2021-07-27 12:00:00,32.61,32.61,32.46,32.52,589816.0,30.9108,30.9108,30.7686,30.8255,589816.0
2021-07-27 13:00:00,32.52,32.59,32.45,32.45,716764.0,30.8255,30.8918,30.7591,30.7591,716764.0
2021-07-27 14:00:00,32.45,32.5,32.37,32.41,805614.0,30.7591,30.8065,30.6833,30.7212,805614.0
2021-07-27 15:00:00,32.41,32.45,32.31,32.39,2233547.0,30.7212,30.7591,30.6264,30.7022,2233547.0
2021-07-28 09:30:00,32.38,32.46,32.16,32.2,638911.0,30.6928,30.7686,30.4842,30.5221,638911.0
2021-07-28 10:00:00,32.21,32.22,31.94,32.13,967813.0,30.5316,30.5411,30.2757,30.4558,967813.0
2021-07-28 11:00:00,32.13,32.2,32.04,32.17,490586.0,30.4558,30.5221,30.3705,30.4937,490586.0
2021-07-28 12:00:00,32.18,32.19,31.85,31.88,1356796.0,30.5032,30.5127,30.1904,30.2188,1356796.0
2021-07-28 13:00:00,31.89,31.99,31.85,31.97,1324947.0,30.2283,30.3231,30.1904,30.3041,1324947.0
2021-07-28 14:00:00,31.97,32.02,31.88,31.96,1130388.0,30.3041,30.3515,30.2188,30.2946,1130388.0
2021-07-28 15:00:00,31.97,31.99,31.88,31.9,2538589.0,30.3041,30.3231,30.2188,30.2378,2538589.0
2021-07-29 09:30:00,32.08,32.3,32.03,32.17,436837.0,30.4084,30.6169,30.361,30.4937,436837.0
2021-07-29 10:00:00,32.16,32.27,32.12,32.17,805570.0,30.4842,30.5885,30.4463,30.4937,805570.0
2021-07-29 11:00:00,32.17,32.21,32.12,32.15,365503.0,30.4937,30.5316,30.4463,30.4747,365503.0
2021-07-29 12:00:00,32.15,32.26,32.14,32.2,304942.0,30.4747,30.579,30.4653,30.5221,304942.0
2021-07-29 13:00:00,32.2,32.21,32.15,32.17,439696.0,30.5221,30.5316,30.4747,30.4937,439696.0
2021-07-29 14:00:00,32.17,32.21,32.1,32.12,977791.0,30.4937,30.5316,30.4273,30.4463,977791.0
2021-07-29 15:00:00,32.12,32.15,32.05,32.09,1475248.0,30.4463,30.4747,30.3799,30.4179,1475248.0
2021-07-30 09:30:00,32.03,32.31,32.0,32.18,508564.0,30.361,30.6264,30.3326,30.5032,508564.0
2021-07-30 10:00:00,32.17,32.26,32.15,32.16,960324.0,30.4937,30.579,30.4747,30.4842,960324.0
2021-07-30 11:00:00,32.16,32.25,32.06,32.11,561875.0,30.4842,30.5695,30.3894,30.4368,561875.0
2021-07-30 12:00:00,32.12,32.17,32.09,32.11,363412.0,30.4463,30.4937,30.4179,30.4368,363412.0
2021-07-30 13:00:00,32.11,32.25,32.07,32.23,462935.0,30.4368,30.5695,30.3989,30.5506,462935.0
2021-07-30 14:00:00,32.23,32.24,32.15,32.23,611876.0,30.5506,30.56,30.4747,30.5506,611876.0
2021-07-30 15:00:00,32.23,32.35,32.23,32.34,1950699.0,30.5506,30.6643,30.5506,30.6548,1950699.0
2021-08-02 09:30:00,32.49,32.63,32.31,32.32,606798.0,30.797,30.9297,30.6264,30.6359,606798.0
2021-08-02 10:00:00,32.31,32.4,32.25,32.26,827268.0,30.6264,30.7117,30.5695,30.579,827268.0
2021-08-02 11:00:00,32.27,32.29,32.03,32.03,611537.0,30.5885,30.6074,30.361,30.361,611537.0
2021-08-02 12:00:00,32.04,32.09,31.96,32.05,699371.0,30.3705,30.4179,30.2946,30.3799,699371.0
2021-08-02 13:00:00,32.05,32.12,32.03,32.07,465612.0,30.3799,30.4463,30.361,30.3989,465612.0
2021-08-02 14:00:00,32.07,32.2,32.04,32.18,637865.0,30.3989,30.5221,30.3705,30.5032,637865.0
2021-08-02 15:00:00,32.17,32.18,32.07,32.09,1411209.0,30.4937,30.5032,30.3989,30.4179,1411209.0
2021-08-03 09:30:00,32.2,32.31,32.03,32.05,376165.0,30.5221,30.6264,30.361,30.3799,376165.0
2021-08-03 10:00:00,32.04,32.25,32.04,32.18,795445.0,30.3705,30.5695,30.3705,30.5032,795445.0
2021-08-03 11:00:00,32.18,32.54,32.12,32.48,646125.0,30.5032,30.8444,30.4463,30.7875,646125.0
2021-08-03 12:00:00,32.48,32.48,32.4,32.41,407989.0,30.7875,30.7875,30.7117,30.7212,407989.0
2021-08-03 13:00:00,32.42,32.52,32.4,32.52,402166.0,30.7307,30.8255,30.7117,30.8255,402166.0
2021-08-03 14:00:00,32.52,32.53,32.41,32.42,364095.0,30.8255,30.8349,30.7212,30.7307,364095.0
2021-08-03 15:00:00,32.43,32.47,32.38,32.42,926497.0,30.7401,30.7781,30.6928,30.7307,926497.0
2021-08-04 09:30:00,32.25,32.29,32.06,32.27,453802.0,30.5695,30.6074,30.3894,30.5885,453802.0
2021-08-04 10:00:00,32.27,32.39,32.02,32.04,686666.0,30.5885,30.7022,30.3515,30.3705,686666.0
2021-08-04 11:00:00,32.03,32.07,31.86,31.91,711004.0,30.361,30.3989,30.1998,30.2472,711004.0
2021-08-04 12:00:00,31.91,31.95,31.81,31.91,567167.0,30.2472,30.2852,30.1525,30.2472,567167.0
2021-08-04 13:00:00,31.91,31.96,31.82,31.88,508164.0,30.2472,30.2946,30.1619,30.2188,508164.0
2021-08-04 14:00:00,31.88,31.92,31.7,31.78,581000.0,30.2188,30.2567,30.0482,30.124,581000.0
2021-08-04 15:00:00,31.78,32.01,31.77,31.91,2119005.0,30.124,30.342,30.1145,30.2472,2119005.0
2021-08-05 09:30:00,32.02,32.33,32.02,32.16,403204.0,30.3515,30.6454,30.3515,30.4842,403204.0
2021-08-05 10:00:00,32.16,32.2,31.96,32.03,518164.0,30.4842,30.5221,30.2946,30.361,518164.0
2021-08-05 11:00:00,32.02,32.23,32.01,32.14,421811.0,30.3515,30.5506,30.342,30.4653,421811.0
2021-08-05 12:00:00,32.14,32.15,32.05,32.07,313055.0,30.4653,30.4747,30.3799,30.3989,313055.0
2021-08-05 13:00:00,32.08,32.09,32.0,32.08,644929.0,30.4084,30.4179,30.3326,30.4084,644929.0
2021-08-05 14:00:00,32.07,32.1,32.0,32.01,546819.0,30.3989,30.4273,30.3326,30.342,546819.0
2021-08-05 15:00:00,32.01,32.17,32.0,32.15,1324829.0,30.342,30.4937,30.3326,30.4747,1324829.0
2021-08-06 09:30:00,32.2,32.37,32.14,32.2,562969.0,30.5221,30.6833,30.4653,30.5221,562969.0
2021-08-06 10:00:00,32.2,32.4,32.19,32.4,667982.0,30.5221,30.7117,30.5127,30.7117,667982.0
2021-08-06 11:00:00,32.39,32.47,32.33,32.38,480880.0,30.7022,30.7781,30.6454,30.6928,480880.0
2021-08-06 12:00:00,32.38,32.39,32.3,32.37,254262.0,30.6928,30.7022,30.6169,30.6833,254262.0
2021-08-06 13:00:00,32.37,32.37,32.3,32.36,247234.0,30.6833,30.6833,30.6169,30.6738,247234.0
2021-08-06 14:00:00,32.36,32.38,32.24,32.25,344799.0,30.6738,30.6928,30.56,30.5695,344799.0
2021-08-06 15:00:00,32.25,32.33,32.21,32.29,1554132.0,30.5695,30.6454,30.5316,30.6074,1554132.0
2021-08-09 09:30:00,32.27,32.38,32.15,32.26,557914.0,30.5885,30.6928,30.4747,30.579,557914.0
2021-08-09 10:00:00,32.26,32.39,32.21,32.34,716535.0,30.579,30.7022,30.5316,30.6548,716535.0
2021-08-09 11:00:00,32.34,32.44,32.27,32.4,618419.0,30.6548,30.7496,30.5885,30.7117,618419.0
2021-08-09 12:00:00,32.4,32.41,32.3,32.34,469263.0,30.7117,30.7212,30.6169,30.6548,469263.0
2021-08-09 13:00:00,32.34,32.47,32.34,32.45,605594.0,30.6548,30.7781,30.6548,30.7591,605594.0
2021-08-09 14:00:00,32.44,32.48,32.42,32.45,595152.0,30.7496,30.7875,30.7307,30.7591,595152.0
2021-08-09 15:00:00,32.45,32.46,32.34,32.38,1373715.0,30.7591,30.7686,30.6548,30.6928,1373715.0
2021-08-10 09:30:00,32.55,32.85,32.44,32.79,992761.0,30.8539,31.1383,30.7496,31.0814,992761.0
2021-08-10 10:00:00,32.79,33.1,32.71,33.09,1241013.0,31.0814,31.3752,31.0056,31.3658,1241013.0
2021-08-10 11:00:00,33.09,33.2,33.03,33.17,1153221.0,31.3658,31.47,31.3089,31.4416,1153221.0
2021-08-10 12:00:00,33.18,33.18,33.05,33.08,634114.0,31.4511,31.4511,31.3278,31.3563,634114.0
2021-08-10 13:00:00,33.09,33.13,33.03,33.1,700998.0,31.3658,31.4037,31.3089,31.3752,700998.0
2021-08-10 14:00:00,33.1,33.14,33.03,33.13,844274.0,31.3752,31.4132,31.3089,31.4037,844274.0
2021-08-10 15:00:00,33.12,33.13,32.9,32.96,2326969.0,31.3942,31.4037,31.1857,31.2425,2326969.0
2021-08-11 09:30:00,33.01,33.5,33.0,33.45,691307.0,31.2899,31.7544,31.2804,31.707,691307.0
2021-08-11 10:00:00,33.46,33.81,33.37,33.74,1598704.0,31.7165,32.0482,31.6312,31.9819,1598704.0
2021-08-11 11:00:00,33.75,33.89,33.7,33.8,1172147.0,31.9914,32.1241,31.944,32.0388,1172147.0
2021-08-11 12:00:00,33.8,33.88,33.75,33.84,1599042.0,32.0388,32.1146,31.9914,32.0767,1599042.0
2021-08-11 13:00:00,33.84,33.84,33.61,33.65,863264.0,32.0767,32.0767,31.8587,31.8966,863264.0
2021-08-11 14:00:00,33.65,33.92,33.63,33.83,1506657.0,31.8966,32.1525,31.8776,32.0672,1506657.0
2021-08-11 15:00:00,33.83,34.0,33.8,33.99,4362477.0,32.0672,32.2283,32.0388,32.2189,4362477.0
2021-08-12 09:30:00,34.0,34.0,33.68,33.82,560614.0,32.2283,32.2283,31.925,32.0577,560614.0
2021-08-12 10:00:00,33.83,33.83,33.67,33.7,519020.0,32.0672,32.0672,31.9155,31.944,519020.0
2021-08-12 11:00:00,33.7,33.74,33.61,33.7,398996.0,31.944,31.9819,31.8587,31.944,398996.0
2021-08-12 12:00:00,33.7,33.86,33.69,33.84,331520.0,31.944,32.0956,31.9345,32.0767,331520.0
2021-08-12 13:00:00,33.84,33.87,33.76,33.85,472769.0,32.0767,32.1051,32.0008,32.0862,472769.0
2021-08-12 14:00:00,33.86,34.02,33.85,34.02,594186.0,32.0956,32.2473,32.0862,32.2473,594186.0
2021-08-12 15:00:00,34.01,34.17,33.95,34.13,3103794.0,32.2378,32.3895,32.1809,32.3516,3103794.0
2021-08-13 09:30:00,34.17,34.29,33.92,33.96,691357.0,32.3895,32.5032,32.1525,32.1904,691357.0
2021-08-13 10:00:00,33.95,33.97,33.69,33.75,821123.0,32.1809,32.1999,31.9345,31.9914,821123.0
2021-08-13 11:00:00,33.75,33.83,33.7,33.8,557811.0,31.9914,32.0672,31.944,32.0388,557811.0
2021-08-13 12:00:00,33.8,33.83,33.75,33.77,442479.0,32.0388,32.0672,31.9914,32.0103,442479.0
2021-08-13 13:00:00,33.78,33.85,33.72,33.85,364032.0,32.0198,32.0862,31.9629,32.0862,364032.0
2021-08-13 14:00:00,33.84,33.86,33.81,33.83,387839.0,32.0767,32.0956,32.0482,32.0672,387839.0
2021-08-13 15:00:00,33.83,33.94,33.82,33.87,1081908.0,32.0672,32.1715,32.0577,32.1051,1081908.0
2021-08-16 09:30:00,33.82,33.85,33.5,33.52,599137.0,32.0577,32.0862,31.7544,31.7733,599137.0
2021-08-16 10:00:00,33.52,33.89,33.46,33.84,958877.0,31.7733,32.1241,31.7165,32.0767,958877.0
2021-08-16 11:00:00,33.83,33.87,33.76,33.8,548686.0,32.0672,32.1051,32.0008,32.0388,548686.0
2021-08-16 12:00:00,33.8,33.8,33.71,33.77,334977.0,32.0388,32.0388,31.9534,32.0103,334977.0
2021-08-16 13:00:00,33.77,33.82,33.7,33.73,304747.0,32.0103,32.0577,31.944,31.9724,304747.0
2021-08-16 14:00:00,33.73,33.78,33.69,33.76,366192.0,31.9724,32.0198,31.9345,32.0008,366192.0
2021-08-16 15:00:00,33.76,33.89,33.75,33.87,1366605.0,32.0008,32.1241,31.9914,32.1051,1366605.0
2021-08-17 09:30:00,33.84,33.86,33.36,33.45,758696.0,32.0767,32.0956,31.6217,31.707,758696.0
2021-08-17 10:00:00,33.44,33.52,33.29,33.47,762887.0,31.6975,31.7733,31.5553,31.726,762887.0
2021-08-17 11:00:00,33.47,33.58,33.4,33.57,446804.0,31.726,31.8302,31.6596,31.8207,446804.0
2021-08-17 12:00:00,33.57,33.57,33.25,33.27,457555.0,31.8207,31.8207,31.5174,31.5364,457555.0
2021-08-17 13:00:00,33.27,33.47,33.26,33.45,696578.0,31.5364,31.726,31.5269,31.707,696578.0
2021-08-17 14:00:00,33.45,33.6,33.44,33.59,331021.0,31.707,31.8492,31.6975,31.8397,331021.0
2021-08-17 15:00:00,33.59,33.77,33.57,33.75,1344021.0,31.8397,32.0103,31.8207,31.9914,1344021.0
2021-08-18 09:30:00,33.67,34.03,33.63,34.02,355588.0,31.9155,32.2568,31.8776,32.2473,355588.0
2021-08-18 10:00:00,34.02,34.21,33.97,33.98,604493.0,32.2473,32.4274,32.1999,32.2094,604493.0
2021-08-18 11:00:00,33.98,34.02,33.89,33.95,345831.0,32.2094,32.2473,32.1241,32.1809,345831.0
2021-08-18 12:00:00,33.95,33.96,33.84,33.88,474535.0,32.1809,32.1904,32.0767,32.1146,474535.0
2021-08-18 13:00:00,33.88,33.95,33.83,33.92,463309.0,32.1146,32.1809,32.0672,32.1525,463309.0
2021-08-18 14:00:00,33.92,34.07,33.86,34.05,521353.0,32.1525,32.2947,32.0956,32.2757,521353.0
2021-08-18 15:00:00,34.04,34.05,33.74,33.76,1557639.0,32.2663,32.2757,31.9819,32.0008,1557639.0
2021-08-19 09:30:00,33.68,33.85,33.43,33.82,782242.0,31.925,32.0862,31.688,32.0577,782242.0
2021-08-19 10:00:00,33.82,33.92,33.54,33.68,660936.0,32.0577,32.1525,31.7923,31.925,660936.0
2021-08-19 11:00:00,33.68,33.69,33.44,33.66,761714.0,31.925,31.9345,31.6975,31.9061,761714.0
2021-08-19 12:00:00,33.67,33.71,33.59,33.62,362380.0,31.9155,31.9534,31.8397,31.8681,362380.0
2021-08-19 13:00:00,33.62,33.62,33.42,33.46,466497.0,31.8681,31.8681,31.6786,31.7165,466497.0
2021-08-19 14:00:00,33.47,33.53,33.39,33.49,751417.0,31.726,31.7828,31.6501,31.7449,751417.0
2021-08-19 15:00:00,33.48,33.72,33.48,33.6,1863499.0,31.7354,31.9629,31.7354,31.8492,1863499.0
2021-08-20 09:30:00,33.73,33.79,33.59,33.69,560409.0,31.9724,32.0293,31.8397,31.9345,560409.0
2021-08-20 10:00:00,33.7,33.8,33.6,33.63,689821.0,31.944,32.0388,31.8492,31.8776,689821.0
2021-08-20 11:00:00,33.62,33.77,33.61,33.76,532582.0,31.8681,32.0103,31.8587,32.0008,532582.0
2021-08-20 12:00:00,33.76,33.86,33.73,33.81,436240.0,32.0008,32.0956,31.9724,32.0482,436240.0
2021-08-20 13:00:00,33.82,33.85,33.72,33.74,293043.0,32.0577,32.0862,31.9629,31.9819,293043.0
2021-08-20 14:00:00,33.75,33.78,33.63,33.64,446317.0,31.9914,32.0198,31.8776,31.8871,446317.0
2021-08-20 15:00:00,33.63,33.86,33.62,33.73,1613980.0,31.8776,32.0956,31.8681,31.9724,1613980.0
2021-08-23 09:30:00,33.78,34.02,33.76,33.93,525205.0,32.0198,32.2473,32.0008,32.162,525205.0
2021-08-23 10:00:00,33.93,34.26,33.92,34.19,782778.0,32.162,32.4748,32.1525,32.4084,782778.0
2021-08-23 11:00:00,34.19,34.33,34.13,34.15,615571.0,32.4084,32.5411,32.3516,32.3705,615571.0
2021-08-23 12:00:00,34.15,34.18,34.05,34.07,661235.0,32.3705,32.399,32.2757,32.2947,661235.0
2021-08-23 13:00:00,34.07,34.07,33.96,34.02,691669.0,32.2947,32.2947,32.1904,32.2473,691669.0
2021-08-23 14:00:00,34.02,34.05,33.95,33.99,593138.0,32.2473,32.2757,32.1809,32.2189,593138.0
2021-08-23 15:00:00,34.0,34.01,33.83,33.87,1548297.0,32.2283,32.2378,32.0672,32.1051,1548297.0
2021-08-24 09:30:00,33.9,34.01,33.68,33.72,729214.0,32.1335,32.2378,31.925,31.9629,729214.0
2021-08-24 10:00:00,33.72,33.73,33.46,33.49,1707049.0,31.9629,31.9724,31.7165,31.7449,1707049.0
2021-08-24 11:00:00,33.49,33.53,33.41,33.45,761931.0,31.7449,31.7828,31.6691,31.707,761931.0
2021-08-24 12:00:00,33.45,33.47,33.36,33.37,566603.0,31.707,31.726,31.6217,31.6312,566603.0
2021-08-24 13:00:00,33.37,33.49,33.34,33.48,744068.0,31.6312,31.7449,31.6027,31.7354,744068.0
2021-08-24 14:00:00,33.48,33.51,33.41,33.44,615920.0,31.7354,31.7639,31.6691,31.6975,615920.0
2021-08-24 15:00:00,33.45,33.48,33.32,33.36,2049574.0,31.707,31.7354,31.5838,31.6217,2049574.0
2021-08-25 09:30:00,33.41,33.48,33.27,33.39,660456.0,31.6691,31.7354,31.5364,31.6501,660456.0
2021-08-25 10:00:00,33.39,33.44,33.29,33.3,574064.0,31.6501,31.6975,31.5553,31.5648,574064.0
2021-08-25 11:00:00,33.3,33.5,33.27,33.41,1148510.0,31.5648,31.7544,31.5364,31.6691,1148510.0
2021-08-25 12:00:00,33.41,33.53,33.4,33.52,769662.0,31.6691,31.7828,31.6596,31.7733,769662.0
2021-08-25 13:00:00,33.52,33.55,33.46,33.48,394191.0,31.7733,31.8018,31.7165,31.7354,394191.0
2021-08-25 14:00:00,33.48,33.55,33.41,33.54,528826.0,31.7354,31.8018,31.6691,31.7923,528826.0
2021-08-25 15:00:00,33.54,33.56,33.42,33.46,1535327.0,31.7923,31.8113,31.6786,31.7165,1535327.0
2021-08-26 09:30:00,33.47,33.66,33.42,33.42,529138.0,31.726,31.9061,31.6786,31.6786,529138.0
2021-08-26 10:00:00,33.42,33.44,33.1,33.29,842893.0,31.6786,31.6975,31.3752,31.5553,842893.0
2021-08-26 11:00:00,33.28,33.38,33.24,33.25,414092.0,31.5459,31.6406,31.5079,31.5174,414092.0
2021-08-26 12:00:00,33.26,33.31,33.2,33.22,311099.0,31.5269,31.5743,31.47,31.489,311099.0
2021-08-26 13:00:00,33.22,33.29,33.2,33.26,364071.0,31.489,31.5553,31.47,31.5269,364071.0
2021-08-26 14:00:00,33.26,33.26,33.19,33.2,319238.0,31.5269,31.5269,31.4605,31.47,319238.0
2021-08-26 15:00:00,33.2,33.31,33.19,33.27,1448155.0,31.47,31.5743,31.4605,31.5364,1448155.0
2021-08-27 09:30:00,33.31,33.49,33.28,33.45,327040.0,31.5743,31.7449,31.5459,31.707,327040.0
2021-08-27 10:00:00,33.45,33.55,33.35,33.42,936987.0,31.707,31.8018,31.6122,31.6786,936987.0
2021-08-27 11:00:00,33.43,33.49,33.38,33.43,888595.0,31.688,31.7449,31.6406,31.688,888595.0
2021-08-27 12:00:00,33.43,33.45,33.36,33.43,366972.0,31.688,31.707,31.6217,31.688,366972.0
2021-08-27 13:00:00,33.42,33.53,33.41,33.52,263304.0,31.6786,31.7828,31.6691,31.7733,263304.0
2021-08-27 14:00:00,33.51,33.52,33.41,33.43,323734.0,31.7639,31.7733,31.6691,31.688,323734.0
2021-08-27 15:00:00,33.43,33.49,33.41,33.46,1326214.0,31.688,31.7449,31.6691,31.7165,1326214.0
2021-08-30 09:30:00,33.29,33.36,33.09,33.14,528759.0,31.644,31.7105,31.4539,31.5014,528759.0
2021-08-30 10:00:00,33.13,33.17,33.03,33.09,719120.0,31.4919,31.5299,31.3969,31.4539,719120.0
2021-08-30 11:00:00,33.09,33.24,33.08,33.16,521422.0,31.4539,31.5965,31.4444,31.5204,521422.0
2021-08-30 12:00:00,33.16,33.18,33.06,33.08,299241.0,31.5204,31.5394,31.4254,31.4444,299241.0
2021-08-30 13:00:00,33.08,33.12,33.05,33.09,357907.0,31.4444,31.4824,31.4159,31.4539,357907.0
2021-08-30 14:00:00,33.1,33.18,33.08,33.16,389905.0,31.4634,31.5394,31.4444,31.5204,389905.0
2021-08-30 15:00:00,33.16,33.19,33.08,33.1,1201345.0,31.5204,31.5489,31.4444,31.4634,1201345.0
2021-08-31 09:30:00,33.1,33.23,32.83,32.93,728088.0,31.4634,31.587,31.2067,31.3018,728088.0
2021-08-31 10:00:00,32.93,33.08,32.91,33.04,595739.0,31.3018,31.4444,31.2828,31.4064,595739.0
2021-08-31 11:00:00,33.03,33.03,32.97,33.02,335506.0,31.3969,31.3969,31.3398,31.3873,335506.0
2021-08-31 12:00:00,33.02,33.04,32.94,33.0,293879.0,31.3873,31.4064,31.3113,31.3683,293879.0
2021-08-31 13:00:00,33.0,33.01,32.71,32.8,990473.0,31.3683,31.3778,31.0927,31.1782,990473.0
2021-08-31 14:00:00,32.8,32.82,32.34,32.41,2103024.0,31.1782,31.1972,30.741,30.8075,2103024.0
2021-08-31 15:00:00,32.42,32.61,32.39,32.53,3603435.0,30.817,30.9976,30.7885,30.9216,3603435.0
2021-09-01 09:30:00,32.58,32.65,32.23,32.53,1394310.0,30.9691,31.0356,30.6364,30.9216,1394310.0
2021-09-01 10:00:00,32.52,32.72,32.48,32.72,1564915.0,30.9121,31.1022,30.874,31.1022,1564915.0
2021-09-01 11:00:00,32.72,32.75,32.61,32.73,504587.0,31.1022,31.1307,30.9976,31.1117,504587.0
2021-09-01 12:00:00,32.72,32.84,32.71,32.82,482479.0,31.1022,31.2162,31.0927,31.1972,482479.0
2021-09-01 13:00:00,32.81,32.82,32.59,32.62,859714.0,31.1877,31.1972,30.9786,31.0071,859714.0
2021-09-01 14:00:00,32.63,32.67,32.49,32.52,1702078.0,31.0166,31.0547,30.8836,30.9121,1702078.0
2021-09-01 15:00:00,32.52,32.63,32.46,32.55,3317958.0,30.9121,31.0166,30.855,30.9406,3317958.0
2021-09-02 09:30:00,32.62,32.78,32.56,32.59,1055172.0,31.0071,31.1592,30.9501,30.9786,1055172.0
2021-09-02 10:00:00,32.59,32.71,32.57,32.65,993047.0,30.9786,31.0927,30.9596,31.0356,993047.0
2021-09-02 11:00:00,32.65,32.66,32.53,32.55,693664.0,31.0356,31.0451,30.9216,30.9406,693664.0
2021-09-02 12:00:00,32.55,32.6,32.49,32.56,639652.0,30.9406,30.9881,30.8836,30.9501,639652.0
2021-09-02 13:00:00,32.56,32.56,32.42,32.5,859833.0,30.9501,30.9501,30.817,30.8931,859833.0
2021-09-02 14:00:00,32.49,32.58,32.46,32.5,1248383.0,30.8836,30.9691,30.855,30.8931,1248383.0
2021-09-02 15:00:00,32.51,32.62,32.43,32.57,3025688.0,30.9026,31.0071,30.8265,30.9596,3025688.0
2021-09-03 09:30:00,32.41,32.55,32.11,32.17,789901.0,30.8075,30.9406,30.5223,30.5794,789901.0
2021-09-03 10:00:00,32.17,32.26,32.01,32.07,1164168.0,30.5794,30.6649,30.4273,30.4843,1164168.0
2021-09-03 11:00:00,32.07,32.18,32.04,32.08,706015.0,30.4843,30.5889,30.4558,30.4938,706015.0
2021-09-03 12:00:00,32.07,32.09,32.01,32.09,483117.0,30.4843,30.5033,30.4273,30.5033,483117.0
2021-09-03 13:00:00,32.09,32.18,32.08,32.15,942782.0,30.5033,30.5889,30.4938,30.5604,942782.0
2021-09-03 14:00:00,32.15,32.16,32.06,32.06,710848.0,30.5604,30.5699,30.4748,30.4748,710848.0
2021-09-03 15:00:00,32.07,32.09,31.94,31.99,2422822.0,30.4843,30.5033,30.3607,30.4083,2422822.0
2021-09-07 09:30:00,31.94,32.0,31.75,31.87,1308887.0,30.3607,30.4178,30.1801,30.2942,1308887.0
2021-09-07 10:00:00,31.88,31.91,31.64,31.69,1398682.0,30.3037,30.3322,30.0756,30.1231,1398682.0
2021-09-07 11:00:00,31.69,31.71,31.54,31.59,956398.0,30.1231,30.1421,29.9805,30.0281,956398.0
2021-09-07 12:00:00,31.59,31.64,31.52,31.64,893999.0,30.0281,30.0756,29.9615,30.0756,893999.0
2021-09-07 13:00:00,31.63,31.65,31.56,31.61,924030.0,30.0661,30.0851,29.9995,30.0471,924030.0
2021-09-07 14:00:00,31.61,31.65,31.57,31.57,773611.0,30.0471,30.0851,30.009,30.009,773611.0
2021-09-07 15:00:00,31.57,31.59,31.47,31.51,2407835.0,30.009,30.0281,29.914,29.952,2407835.0
2021-09-08 09:30:00,31.47,31.54,31.31,31.36,850095.0,29.914,29.9805,29.7619,29.8094,850095.0
2021-09-08 10:00:00,31.36,31.5,31.27,31.35,1531197.0,29.8094,29.9425,29.7239,29.7999,1531197.0
2021-09-08 11:00:00,31.35,31.48,31.3,31.48,1257477.0,29.7999,29.9235,29.7524,29.9235,1257477.0
2021-09-08 12:00:00,31.48,31.66,31.46,31.63,916063.0,29.9235,30.0946,29.9045,30.0661,916063.0
2021-09-08 13:00:00,31.64,31.65,31.54,31.56,679122.0,30.0756,30.0851,29.9805,29.9995,679122.0
2021-09-08 14:00:00,31.55,31.64,31.53,31.63,833984.0,29.99,30.0756,29.971,30.0661,833984.0
2021-09-08 15:00:00,31.62,31.76,31.6,31.69,2441641.0,30.0566,30.1896,30.0376,30.1231,2441641.0
2021-09-09 09:30:00,31.7,31.72,31.49,31.53,672100.0,30.1326,30.1516,29.933,29.971,672100.0
2021-09-09 10:00:00,31.53,31.69,31.47,31.62,1337923.0,29.971,30.1231,29.914,30.0566,1337923.0
2021-09-09 11:00:00,31.61,31.66,31.47,31.52,733869.0,30.0471,30.0946,29.914,29.9615,733869.0
2021-09-09 12:00:00,31.52,31.53,31.37,31.4,441450.0,29.9615,29.971,29.8189,29.8474,441450.0
2021-09-09 13:00:00,31.41,31.45,31.25,31.26,526235.0,29.857,29.895,29.7049,29.7144,526235.0
2021-09-09 14:00:00,31.26,31.33,31.21,31.31,781330.0,29.7144,29.7809,29.6668,29.7619,781330.0
2021-09-09 15:00:00,31.32,31.49,31.31,31.36,2088399.0,29.7714,29.933,29.7619,29.8094,2088399.0
2021-09-10 09:30:00,31.37,31.58,31.18,31.2,669503.0,29.8189,30.0185,29.6383,29.6573,669503.0
2021-09-10 10:00:00,31.19,31.32,31.13,31.16,1026309.0,29.6478,29.7714,29.5908,29.6193,1026309.0
2021-09-10 11:00:00,31.16,31.27,31.16,31.27,586175.0,29.6193,29.7239,29.6193,29.7239,586175.0
2021-09-10 12:00:00,31.26,31.31,31.23,31.27,532547.0,29.7144,29.7619,29.6859,29.7239,532547.0
2021-09-10 13:00:00,31.27,31.35,31.23,31.29,461853.0,29.7239,29.7999,29.6859,29.7429,461853.0
2021-09-10 14:00:00,31.29,31.29,31.13,31.14,529942.0,29.7429,29.7429,29.5908,29.6003,529942.0
2021-09-10 15:00:00,31.15,31.17,30.91,30.95,2966516.0,29.6098,29.6288,29.3817,29.4197,2966516.0
2021-09-13 09:30:00,31.2,31.27,30.97,31.12,2031266.0,29.6573,29.7239,29.4387,29.5813,2031266.0
2021-09-13 10:00:00,31.12,31.19,31.01,31.15,1320930.0,29.5813,29.6478,29.4767,29.6098,1320930.0
2021-09-13 11:00:00,31.16,31.16,30.87,30.89,732304.0,29.6193,29.6193,29.3437,29.3627,732304.0
2021-09-13 12:00:00,30.89,30.9,30.74,30.78,583043.0,29.3627,29.3722,29.2201,29.2581,583043.0
2021-09-13 13:00:00,30.78,30.8,30.68,30.7,961977.0,29.2581,29.2771,29.163,29.1821,961977.0
2021-09-13 14:00:00,30.7,30.86,30.66,30.8,1036182.0,29.1821,29.3341,29.144,29.2771,1036182.0
2021-09-13 15:00:00,30.8,30.95,30.75,30.91,2173927.0,29.2771,29.4197,29.2296,29.3817,2173927.0
2021-09-14 09:30:00,30.97,30.97,30.62,30.82,565564.0,29.4387,29.4387,29.106,29.2961,565564.0
2021-09-14 10:00:00,30.82,30.82,30.52,30.53,1462972.0,29.2961,29.2961,29.011,29.0205,1462972.0
2021-09-14 11:00:00,30.53,30.58,30.48,30.51,1420372.0,29.0205,29.068,28.9729,29.0015,1420372.0
2021-09-14 12:00:00,30.51,30.63,30.5,30.52,627225.0,29.0015,29.1155,28.9919,29.011,627225.0
2021-09-14 13:00:00,30.51,30.62,30.48,30.6,702598.0,29.0015,29.106,28.9729,29.087,702598.0
2021-09-14 14:00:00,30.6,30.61,30.44,30.51,1028450.0,29.087,29.0965,28.9349,29.0015,1028450.0
2021-09-14 15:00:00,30.51,30.54,30.43,30.5,2180882.0,29.0015,29.03,28.9254,28.9919,2180882.0
2021-09-15 09:30:00,30.68,30.86,30.53,30.86,867102.0,29.163,29.3341,29.0205,29.3341,867102.0
2021-09-15 10:00:00,30.86,30.92,30.7,30.78,1212556.0,29.3341,29.3912,29.1821,29.2581,1212556.0
2021-09-15 11:00:00,30.79,30.88,30.67,30.75,814512.0,29.2676,29.3532,29.1535,29.2296,814512.0
2021-09-15 12:00:00,30.75,30.83,30.73,30.79,644104.0,29.2296,29.3056,29.2106,29.2676,644104.0
2021-09-15 13:00:00,30.78,30.95,30.77,30.95,1135660.0,29.2581,29.4197,29.2486,29.4197,1135660.0
2021-09-15 14:00:00,30.95,31.0,30.85,30.95,1790941.0,29.4197,29.4672,29.3246,29.4197,1790941.0
2021-09-15 15:00:00,30.95,31.01,30.84,30.85,2374358.0,29.4197,29.4767,29.3151,29.3246,2374358.0
2021-09-16 09:30:00,30.99,31.06,30.81,30.92,631075.0,29.4577,29.5243,29.2866,29.3912,631075.0
2021-09-16 10:00:00,30.92,31.03,30.86,30.91,1454057.0,29.3912,29.4957,29.3341,29.3817,1454057.0
2021-09-16 11:00:00,30.91,30.97,30.76,30.82,990068.0,29.3817,29.4387,29.2391,29.2961,990068.0
2021-09-16 12:00:00,30.81,30.85,30.76,30.79,538485.0,29.2866,29.3246,29.2391,29.2676,538485.0
2021-09-16 13:00:00,30.78,30.85,30.73,30.82,605157.0,29.2581,29.3246,29.2106,29.2961,605157.0
2021-09-16 14:00:00,30.82,30.87,30.78,30.87,592229.0,29.2961,29.3437,29.2581,29.3437,592229.0
2021-09-16 15:00:00,30.87,30.97,30.85,30.92,4283179.0,29.3437,29.4387,29.3246,29.3912,4283179.0
2021-09-17 09:30:00,30.83,31.0,30.52,30.62,3751382.0,29.3056,29.4672,29.011,29.106,3751382.0
2021-09-17 10:00:00,30.62,30.64,30.45,30.54,1655958.0,29.106,29.125,28.9444,29.03,1655958.0
2021-09-17 11:00:00,30.54,30.57,30.37,30.49,1553109.0,29.03,29.0585,28.8684,28.9824,1553109.0
2021-09-17 12:00:00,30.49,30.57,30.45,30.46,769397.0,28.9824,29.0585,28.9444,28.9539,769397.0
2021-09-17 13:00:00,30.46,30.46,30.29,30.33,719981.0,28.9539,28.9539,28.7923,28.8304,719981.0
2021-09-17 14:00:00,30.33,30.43,30.29,30.42,1838037.0,28.8304,28.9254,28.7923,28.9159,1838037.0
2021-09-17 15:00:00,30.42,30.5,30.2,30.26,4673556.0,28.9159,28.9919,28.7068,28.7638,4673556.0
2021-09-20 09:30:00,29.96,29.99,29.63,29.93,1530332.0,28.4786,28.5072,28.165,28.4501,1530332.0
2021-09-20 10:00:00,29.92,29.93,29.75,29.8,1459656.0,28.4406,28.4501,28.279,28.3266,1459656.0
2021-09-20 11:00:00,29.8,29.88,29.78,29.82,1258958.0,28.3266,28.4026,28.3075,28.3456,1258958.0
2021-09-20 12:00:00,29.82,29.83,29.72,29.73,883183.0,28.3456,28.3551,28.2505,28.26,883183.0
2021-09-20 13:00:00,29.73,29.77,29.65,29.7,1181632.0,28.26,28.298,28.184,28.2315,1181632.0
2021-09-20 14:00:00,29.71,29.73,29.52,29.6,963948.0,28.241,28.26,28.0604,28.1364,963948.0
2021-09-20 15:00:00,29.6,29.79,29.48,29.78,3655466.0,28.1364,28.3171,28.0224,28.3075,3655466.0
2021-09-21 09:30:00,30.09,30.34,29.8,29.89,1464598.0,28.6022,28.8399,28.3266,28.4121,1464598.0
2021-09-21 10:00:00,29.89,30.01,29.68,29.72,1094076.0,28.4121,28.5262,28.2125,28.2505,1094076.0
2021-09-21 11:00:00,29.71,29.82,29.61,29.82,788527.0,28.241,28.3456,28.146,28.3456,788527.0
2021-09-21 12:00:00,29.82,29.91,29.75,29.79,621396.0,28.3456,28.4311,28.279,28.3171,621396.0
2021-09-21 13:00:00,29.79,29.81,29.62,29.7,597035.0,28.3171,28.3361,28.1555,28.2315,597035.0
2021-09-21 14:00:00,29.7,29.77,29.63,29.74,668559.0,28.2315,28.298,28.165,28.2695,668559.0
2021-09-21 15:00:00,29.74,29.89,29.71,29.71,2105173.0,28.2695,28.4121,28.241,28.241,2105173.0
2021-09-22 09:30:00,29.91,30.16,29.81,30.13,899205.0,28.4311,28.6688,28.3361,28.6402,899205.0
2021-09-22 10:00:00,30.13,30.14,29.97,29.99,922286.0,28.6402,28.6497,28.4882,28.5072,922286.0
2021-09-22 11:00:00,29.98,30.1,29.95,30.04,740902.0,28.4977,28.6117,28.4691,28.5547,740902.0
2021-09-22 12:00:00,30.04,30.04,29.94,29.96,408934.0,28.5547,28.5547,28.4596,28.4786,408934.0
2021-09-22 13:00:00,29.96,29.99,29.9,29.92,605286.0,28.4786,28.5072,28.4216,28.4406,605286.0
2021-09-22 14:00:00,29.92,30.11,29.83,29.93,976168.0,28.4406,28.6212,28.3551,28.4501,976168.0
2021-09-22 15:00:00,29.93,30.08,29.83,29.87,2169906.0,28.4501,28.5927,28.3551,28.3931,2169906.0
2021-09-23 09:30:00,29.87,30.23,29.87,30.11,837253.0,28.3931,28.7353,28.3931,28.6212,837253.0
2021-09-23 10:00:00,30.11,30.34,30.09,30.3,1210278.0,28.6212,28.8399,28.6022,28.8018,1210278.0
2021-09-23 11:00:00,30.3,30.35,30.21,30.25,1007672.0,28.8018,28.8494,28.7163,28.7543,1007672.0
2021-09-23 12:00:00,30.25,30.4,30.24,30.28,709970.0,28.7543,28.8969,28.7448,28.7828,709970.0
2021-09-23 13:00:00,30.28,30.41,30.25,30.36,834026.0,28.7828,28.9064,28.7543,28.8589,834026.0
2021-09-23 14:00:00,30.36,30.36,30.19,30.2,582453.0,28.8589,28.8589,28.6973,28.7068,582453.0
2021-09-23 15:00:00,30.21,30.27,30.15,30.2,2144474.0,28.7163,28.7733,28.6593,28.7068,2144474.0
2021-09-24 09:30:00,30.11,30.49,30.06,30.49,1058274.0,28.6212,28.9824,28.5737,28.9824,1058274.0
2021-09-24 10:00:00,30.49,30.6,30.37,30.55,1545555.0,28.9824,29.087,28.8684,29.0395,1545555.0
2021-09-24 11:00:00,30.54,30.69,30.51,30.65,1531245.0,29.03,29.1726,29.0015,29.1345,1531245.0
2021-09-24 12:00:00,30.66,30.68,30.54,30.56,848617.0,29.144,29.163,29.03,29.049,848617.0
2021-09-24 13:00:00,30.55,30.58,30.5,30.55,669588.0,29.0395,29.068,28.9919,29.0395,669588.0
2021-09-24 14:00:00,30.54,30.58,30.51,30.58,649993.0,29.03,29.068,29.0015,29.068,649993.0
2021-09-24 15:00:00,30.58,30.58,30.39,30.42,1945638.0,29.068,29.068,28.8874,28.9159,1945638.0
2021-09-27 09:30:00,30.35,30.77,30.25,30.71,734625.0,28.8494,29.2486,28.7543,29.1916,734625.0
2021-09-27 10:00:00,30.7,30.82,30.62,30.65,1013818.0,29.1821,29.2961,29.106,29.1345,1013818.0
2021-09-27 11:00:00,30.65,30.72,30.57,30.67,767376.0,29.1345,29.2011,29.0585,29.1535,767376.0
2021-09-27 12:00:00,30.66,30.74,30.64,30.7,609117.0,29.144,29.2201,29.125,29.1821,609117.0
2021-09-27 13:00:00,30.7,30.75,30.65,30.74,961609.0,29.1821,29.2296,29.1345,29.2201,961609.0
2021-09-27 14:00:00,30.74,30.76,30.64,30.65,917001.0,29.2201,29.2391,29.125,29.1345,917001.0
2021-09-27 15:00:00,30.65,30.67,30.52,30.57,2085403.0,29.1345,29.1535,29.011,29.0585,2085403.0
2021-09-28 09:30:00,30.53,30.66,30.36,30.41,990670.0,29.0205,29.144,28.8589,28.9064,990670.0
2021-09-28 10:00:00,30.41,30.47,30.23,30.42,1532198.0,28.9064,28.9634,28.7353,28.9159,1532198.0
2021-09-28 11:00:00,30.42,30.48,30.23,30.26,1029406.0,28.9159,28.9729,28.7353,28.7638,1029406.0
2021-09-28 12:00:00,30.25,30.3,30.17,30.28,1181138.0,28.7543,28.8018,28.6783,28.7828,1181138.0
2021-09-28 13:00:00,30.27,30.52,30.25,30.39,1813981.0,28.7733,29.011,28.7543,28.8874,1813981.0
2021-09-28 14:00:00,30.39,30.61,30.33,30.55,1755326.0,28.8874,29.0965,28.8304,29.0395,1755326.0
2021-09-28 15:00:00,30.55,30.62,30.4,30.52,4572126.0,29.0395,29.106,28.8969,29.011,4572126.0
2021-09-29 09:30:00,30.41,30.62,30.39,30.46,916721.0,28.9064,29.106,28.8874,28.9539,916721.0
2021-09-29 10:00:00,30.46,30.47,30.27,30.43,1291729.0,28.9539,28.9634,28.7733,28.9254,1291729.0
2021-09-29 11:00:00,30.43,30.52,30.35,30.46,1020728.0,28.9254,29.011,28.8494,28.9539,1020728.0
2021-09-29 12:00:00,30.47,30.47,30.3,30.32,1129303.0,28.9634,28.9634,28.8018,28.8208,1129303.0
2021-09-29 13:00:00,30.32,30.35,30.23,30.29,1273265.0,28.8208,28.8494,28.7353,28.7923,1273265.0
2021-09-29 14:00:00,30.29,30.47,30.29,30.41,929954.0,28.7923,28.9634,28.7923,28.9064,929954.0
2021-09-29 15:00:00,30.41,30.44,30.34,30.35,2818708.0,28.9064,28.9349,28.8399,28.8494,2818708.0
2021-09-30 09:30:00,30.48,30.55,30.15,30.33,721780.0,28.9729,29.0395,28.6593,28.8304,721780.0
2021-09-30 10:00:00,30.33,30.38,30.14,30.16,705175.0,28.8304,28.8779,28.6497,28.6688,705175.0
2021-09-30 11:00:00,30.16,30.2,29.94,29.95,882607.0,28.6688,28.7068,28.4596,28.4691,882607.0
2021-09-30 12:00:00,29.94,29.97,29.79,29.87,940025.0,28.4596,28.4882,28.3171,28.3931,940025.0
2021-09-30 13:00:00,29.87,29.97,29.81,29.91,671079.0,28.3931,28.4882,28.3361,28.4311,671079.0
2021-09-30 14:00:00,29.9,30.09,29.9,29.99,669175.0,28.4216,28.6022,28.4216,28.5072,669175.0
2021-09-30 15:00:00,29.99,30.04,29.72,29.73,3099058.0,28.5072,28.5547,28.2505,28.26,3099058.0
2021-10-01 09:30:00,29.98,30.21,29.78,30.07,1108110.0,28.4977,28.7163,28.3075,28.5832,1108110.0
2021-10-01 10:00:00,30.08,30.15,29.84,29.9,1627555.0,28.5927,28.6593,28.3646,28.4216,1627555.0
2021-10-01 11:00:00,29.9,30.19,29.79,30.19,1076781.0,28.4216,28.6973,28.3171,28.6973,1076781.0
2021-10-01 12:00:00,30.19,30.23,30.12,30.19,838464.0,28.6973,28.7353,28.6307,28.6973,838464.0
2021-10-01 13:00:00,30.19,30.46,30.16,30.45,913692.0,28.6973,28.9539,28.6688,28.9444,913692.0
2021-10-01 14:00:00,30.45,30.5,30.4,30.44,823138.0,28.9444,28.9919,28.8969,28.9349,823138.0
2021-10-01 15:00:00,30.44,30.56,30.28,30.36,2838863.0,28.9349,29.049,28.7828,28.8589,2838863.0
2021-10-04 09:30:00,30.38,30.85,30.28,30.75,2389403.0,28.8779,29.3246,28.7828,29.2296,2389403.0
2021-10-04 10:00:00,30.74,30.83,30.45,30.46,2699592.0,29.2201,29.3056,28.9444,28.9539,2699592.0
2021-10-04 11:00:00,30.46,30.51,30.28,30.42,1144007.0,28.9539,29.0015,28.7828,28.9159,1144007.0
2021-10-04 12:00:00,30.41,30.49,30.37,30.46,992847.0,28.9064,28.9824,28.8684,28.9539,992847.0
2021-10-04 13:00:00,30.45,30.62,30.45,30.6,1419105.0,28.9444,29.106,28.9444,29.087,1419105.0
2021-10-04 14:00:00,30.6,30.64,30.53,30.55,1571695.0,29.087,29.125,29.0205,29.0395,1571695.0
2021-10-04 15:00:00,30.55,30.64,30.41,30.52,3160802.0,29.0395,29.125,28.9064,29.011,3160802.0
2021-10-05 09:30:00,30.45,31.0,30.4,30.99,1401038.0,28.9444,29.4672,28.8969,29.4577,1401038.0
2021-10-05 10:00:00,30.99,31.49,30.98,31.39,2229217.0,29.4577,29.933,29.4482,29.8379,2229217.0
2021-10-05 11:00:00,31.4,31.44,31.29,31.43,1564439.0,29.8474,29.8855,29.7429,29.876,1564439.0
2021-10-05 12:00:00,31.44,31.6,31.41,31.49,1916109.0,29.8855,30.0376,29.857,29.933,1916109.0
2021-10-05 13:00:00,31.49,31.54,31.45,31.53,1007886.0,29.933,29.9805,29.895,29.971,1007886.0
2021-10-05 14:00:00,31.53,31.66,31.52,31.62,1192512.0,29.971,30.0946,29.9615,30.0566,1192512.0
2021-10-05 15:00:00,31.61,31.66,31.42,31.43,3697171.0,30.0471,30.0946,29.8665,29.876,3697171.0
2021-10-06 09:30:00,31.26,31.57,31.15,31.42,865654.0,29.7144,30.009,29.6098,29.8665,865654.0
2021-10-06 10:00:00,31.42,31.7,31.3,31.65,2128975.0,29.8665,30.1326,29.7524,30.0851,2128975.0
2021-10-06 11:00:00,31.65,31.86,31.5,31.86,1225353.0,30.0851,30.2847,29.9425,30.2847,1225353.0
2021-10-06 12:00:00,31.85,31.87,31.68,31.78,1078229.0,30.2752,30.2942,30.1136,30.2087,1078229.0
2021-10-06 13:00:00,31.78,32.09,31.76,32.07,1447435.0,30.2087,30.5033,30.1896,30.4843,1447435.0
2021-10-06 14:00:00,32.07,32.32,32.0,32.3,2264977.0,30.4843,30.722,30.4178,30.7029,2264977.0
2021-10-06 15:00:00,32.29,32.59,32.27,32.53,5361360.0,30.6934,30.9786,30.6744,30.9216,5361360.0
2021-10-07 09:30:00,32.8,32.85,32.45,32.6,1470821.0,31.1782,31.2258,30.8455,30.9881,1470821.0
2021-10-07 10:00:00,32.61,32.65,32.3,32.38,1714105.0,30.9976,31.0356,30.7029,30.779,1714105.0
2021-10-07 11:00:00,32.38,32.44,32.27,32.42,658113.0,30.779,30.836,30.6744,30.817,658113.0
2021-10-07 12:00:00,32.42,32.51,32.37,32.41,577518.0,30.817,30.9026,30.7695,30.8075,577518.0
2021-10-07 13:00:00,32.41,32.42,32.33,32.34,552069.0,30.8075,30.817,30.7315,30.741,552069.0
2021-10-07 14:00:00,32.34,32.35,32.19,32.19,755547.0,30.741,30.7505,30.5984,30.5984,755547.0
2021-10-07 15:00:00,32.19,32.32,32.12,32.18,2318338.0,30.5984,30.722,30.5318,30.5889,2318338.0
2021-10-08 09:30:00,32.19,32.73,32.1,32.67,1251449.0,30.5984,31.1117,30.5128,31.0547,1251449.0
2021-10-08 10:00:00,32.67,32.79,32.42,32.48,1489548.0,31.0547,31.1687,30.817,30.874,1489548.0
2021-10-08 11:00:00,32.48,32.63,32.45,32.51,940611.0,30.874,31.0166,30.8455,30.9026,940611.0
2021-10-08 12:00:00,32.51,32.56,32.43,32.51,651249.0,30.9026,30.9501,30.8265,30.9026,651249.0
2021-10-08 13:00:00,32.51,32.53,32.44,32.52,688447.0,30.9026,30.9216,30.836,30.9121,688447.0
2021-10-08 14:00:00,32.52,32.75,32.51,32.69,968745.0,30.9121,31.1307,30.9026,31.0737,968745.0
2021-10-08 15:00:00,32.69,32.8,32.63,32.72,2194801.0,31.0737,31.1782,31.0166,31.1022,2194801.0
2021-10-11 09:30:00,32.68,32.83,32.55,32.81,789492.0,31.0642,31.2067,30.9406,31.1877,789492.0
2021-10-11 10:00:00,32.82,32.99,32.68,32.96,1117062.0,31.1972,31.3588,31.0642,31.3303,1117062.0
2021-10-11 11:00:00,32.95,32.97,32.86,32.95,885505.0,31.3208,31.3398,31.2353,31.3208,885505.0
2021-10-11 12:00:00,32.94,32.96,32.72,32.77,840643.0,31.3113,31.3303,31.1022,31.1497,840643.0
2021-10-11 13:00:00,32.76,32.76,32.64,32.66,418986.0,31.1402,31.1402,31.0261,31.0451,418986.0
2021-10-11 14:00:00,32.66,32.7,32.6,32.66,434780.0,31.0451,31.0832,30.9881,31.0451,434780.0
2021-10-11 15:00:00,32.65,32.68,32.49,32.49,1488942.0,31.0356,31.0642,30.8836,30.8836,1488942.0
2021-10-12 09:30:00,32.47,32.57,32.24,32.32,760896.0,30.8645,30.9596,30.6459,30.722,760896.0
2021-10-12 10:00:00,32.33,32.39,32.18,32.25,892629.0,30.7315,30.7885,30.5889,30.6554,892629.0
2021-10-12 11:00:00,32.25,32.35,32.17,32.27,592813.0,30.6554,30.7505,30.5794,30.6744,592813.0
2021-10-12 12:00:00,32.28,32.34,32.19,32.23,419007.0,30.6839,30.741,30.5984,30.6364,419007.0
2021-10-12 13:00:00,32.24,32.24,32.14,32.17,421355.0,30.6459,30.6459,30.5509,30.5794,421355.0
2021-10-12 14:00:00,32.17,32.23,32.11,32.14,582466.0,30.5794,30.6364,30.5223,30.5509,582466.0
2021-10-12 15:00:00,32.15,32.19,32.05,32.13,1764664.0,30.5604,30.5984,30.4653,30.5414,1764664.0
2021-10-13 09:30:00,32.27,32.41,32.14,32.14,695699.0,30.6744,30.8075,30.5509,30.5509,695699.0
2021-10-13 10:00:00,32.14,32.23,31.98,32.19,753498.0,30.5509,30.6364,30.3988,30.5984,753498.0
2021-10-13 11:00:00,32.19,32.37,32.18,32.35,579761.0,30.5984,30.7695,30.5889,30.7505,579761.0
2021-10-13 12:00:00,32.34,32.48,32.33,32.48,437033.0,30.741,30.874,30.7315,30.874,437033.0
2021-10-13 13:00:00,32.47,32.64,32.45,32.59,635150.0,30.8645,31.0261,30.8455,30.9786,635150.0
2021-10-13 14:00:00,32.59,32.71,32.58,32.6,775436.0,30.9786,31.0927,30.9691,30.9881,775436.0
2021-10-13 15:00:00,32.61,32.68,32.54,32.58,1847897.0,30.9976,31.0642,30.9311,30.9691,1847897.0
2021-10-14 09:30:00,32.93,32.98,32.79,32.86,945041.0,31.3018,31.3493,31.1687,31.2353,945041.0
2021-10-14 10:00:00,32.87,33.13,32.87,33.13,1108225.0,31.2448,31.4919,31.2448,31.4919,1108225.0
2021-10-14 11:00:00,33.12,33.32,33.11,33.29,1161183.0,31.4824,31.6725,31.4729,31.644,1161183.0
2021-10-14 12:00:00,33.29,33.35,33.27,33.34,1159330.0,31.644,31.701,31.625,31.6915,1159330.0
2021-10-14 13:00:00,33.34,33.36,33.25,33.32,1028068.0,31.6915,31.7105,31.606,31.6725,1028068.0
2021-10-14 14:00:00,33.32,33.39,33.28,33.33,813412.0,31.6725,31.7391,31.6345,31.682,813412.0
2021-10-14 15:00:00,33.34,33.44,33.23,33.43,2358647.0,31.6915,31.7866,31.587,31.7771,2358647.0
2021-10-15 09:30:00,33.56,33.91,33.55,33.91,1205186.0,31.9006,32.2333,31.8911,32.2333,1205186.0
2021-10-15 10:00:00,33.9,34.21,33.89,34.11,2420504.0,32.2238,32.5185,32.2143,32.4235,2420504.0
2021-10-15 11:00:00,34.11,34.17,34.04,34.05,923833.0,32.4235,32.4805,32.3569,32.3664,923833.0
2021-10-15 12:00:00,34.05,34.18,34.04,34.16,780506.0,32.3664,32.49,32.3569,32.471,780506.0
2021-10-15 13:00:00,34.16,34.27,34.15,34.26,755866.0,32.471,32.5755,32.4615,32.566,755866.0
2021-10-15 14:00:00,34.26,34.42,34.25,34.35,1198010.0,32.566,32.7181,32.5565,32.6516,1198010.0
2021-10-15 15:00:00,34.34,34.36,34.12,34.17,3713977.0,32.6421,32.6611,32.433,32.4805,3713977.0
2021-10-18 09:30:00,33.96,34.27,33.8,34.25,956934.0,32.2809,32.5755,32.1288,32.5565,956934.0
2021-10-18 10:00:00,34.25,34.29,34.11,34.16,1674882.0,32.5565,32.5946,32.4235,32.471,1674882.0
2021-10-18 11:00:00,34.16,34.34,34.15,34.22,1005589.0,32.471,32.6421,32.4615,32.528,1005589.0
2021-10-18 12:00:00,34.22,34.27,34.18,34.23,643786.0,32.528,32.5755,32.49,32.5375,643786.0
2021-10-18 13:00:00,34.23,34.24,34.08,34.09,969064.0,32.5375,32.547,32.3949,32.4044,969064.0
2021-10-18 14:00:00,34.09,34.16,34.06,34.09,673591.0,32.4044,32.471,32.3759,32.4044,673591.0
2021-10-18 15:00:00,34.1,34.26,34.09,34.22,1954925.0,32.4139,32.566,32.4044,32.528,1954925.0
2021-10-19 09:30:00,34.34,34.43,34.1,34.2,769635.0,32.6421,32.7276,32.4139,32.509,769635.0
2021-10-19 10:00:00,34.19,34.32,34.13,34.2,919517.0,32.4995,32.6231,32.4425,32.509,919517.0
2021-10-19 11:00:00,34.2,34.29,34.15,34.27,596634.0,32.509,32.5946,32.4615,32.5755,596634.0
2021-10-19 12:00:00,34.26,34.3,34.2,34.27,901085.0,32.566,32.6041,32.509,32.5755,901085.0
2021-10-19 13:00:00,34.26,34.27,34.18,34.22,782508.0,32.566,32.5755,32.49,32.528,782508.0
2021-10-19 14:00:00,34.21,34.23,33.97,34.0,1710645.0,32.5185,32.5375,32.2904,32.3189,1710645.0
2021-10-19 15:00:00,34.0,34.12,33.94,34.12,2568970.0,32.3189,32.433,32.2619,32.433,2568970.0
2021-10-20 09:30:00,34.12,34.26,33.86,34.05,967124.0,32.433,32.566,32.1858,32.3664,967124.0
2021-10-20 10:00:00,34.05,34.28,34.05,34.21,1287825.0,32.3664,32.585,32.3664,32.5185,1287825.0
2021-10-20 11:00:00,34.21,34.42,34.2,34.41,1231363.0,32.5185,32.7181,32.509,32.7086,1231363.0
2021-10-20 12:00:00,34.42,34.52,34.36,34.5,1845026.0,32.7181,32.8132,32.6611,32.7942,1845026.0
2021-10-20 13:00:00,34.5,34.55,34.33,34.35,1054688.0,32.7942,32.8417,32.6326,32.6516,1054688.0
2021-10-20 14:00:00,34.34,34.4,34.28,34.3,1283190.0,32.6421,32.6991,32.585,32.6041,1283190.0
2021-10-20 15:00:00,34.3,34.53,34.27,34.47,4150975.0,32.6041,32.8227,32.5755,32.7657,4150975.0
2021-10-21 09:30:00,35.33,35.76,34.99,35.47,3214668.0,33.5831,33.9919,33.2599,33.7162,3214668.0
2021-10-21 10:00:00,35.47,35.89,35.33,35.38,2768206.0,33.7162,34.1154,33.5831,33.6307,2768206.0
2021-10-21 11:00:00,35.38,35.38,35.07,35.09,2480688.0,33.6307,33.6307,33.336,33.355,2480688.0
2021-10-21 12:00:00,35.09,35.25,34.99,35.0,1544812.0,33.355,33.5071,33.2599,33.2694,1544812.0
2021-10-21 13:00:00,35.0,35.09,34.95,34.97,1499946.0,33.2694,33.355,33.2219,33.2409,1499946.0
2021-10-21 14:00:00,34.97,35.1,34.97,35.02,1260752.0,33.2409,33.3645,33.2409,33.2885,1260752.0
2021-10-21 15:00:00,35.03,35.22,34.98,35.0,5028672.0,33.298,33.4786,33.2504,33.2694,5028672.0
2021-10-22 09:30:00,35.12,35.13,34.76,34.89,2324402.0,33.3835,33.393,33.0413,33.1649,2324402.0
2021-10-22 10:00:00,34.88,35.13,34.8,35.08,2353059.0,33.1554,33.393,33.0793,33.3455,2353059.0
2021-10-22 11:00:00,35.08,35.25,35.07,35.18,1491221.0,33.3455,33.5071,33.336,33.4405,1491221.0
2021-10-22 12:00:00,35.18,35.38,35.17,35.36,1463441.0,33.4405,33.6307,33.431,33.6116,1463441.0
2021-10-22 13:00:00,35.36,35.66,35.34,35.62,1675678.0,33.6116,33.8968,33.5926,33.8588,1675678.0
2021-10-22 14:00:00,35.62,35.62,35.39,35.43,881429.0,33.8588,33.8588,33.6402,33.6782,881429.0
2021-10-22 15:00:00,35.43,35.53,35.4,35.41,2424754.0,33.6782,33.7732,33.6497,33.6592,2424754.0
2021-10-25 09:30:00,35.58,35.68,35.33,35.62,838376.0,33.8208,33.9158,33.5831,33.8588,838376.0
2021-10-25 10:00:00,35.63,35.87,35.53,35.84,1039945.0,33.8683,34.0964,33.7732,34.0679,1039945.0
2021-10-25 11:00:00,35.84,35.95,35.82,35.91,823126.0,34.0679,34.1725,34.0489,34.1345,823126.0
2021-10-25 12:00:00,35.91,36.06,35.81,35.92,1216255.0,34.1345,34.277,34.0394,34.144,1216255.0
2021-10-25 13:00:00,35.92,35.96,35.78,35.8,651366.0,34.144,34.182,34.0109,34.0299,651366.0
2021-10-25 14:00:00,35.8,35.8,35.7,35.75,730065.0,34.0299,34.0299,33.9348,33.9824,730065.0
2021-10-25 15:00:00,35.75,35.78,35.67,35.73,2314178.0,33.9824,34.0109,33.9063,33.9634,2314178.0
2021-10-26 09:30:00,35.86,35.9,35.59,35.77,1332248.0,34.0869,34.1249,33.8303,34.0014,1332248.0
2021-10-26 10:00:00,35.77,35.96,35.75,35.94,1300456.0,34.0014,34.182,33.9824,34.163,1300456.0
2021-10-26 11:00:00,35.94,36.0,35.83,35.95,1007425.0,34.163,34.22,34.0584,34.1725,1007425.0
2021-10-26 12:00:00,35.95,35.97,35.86,35.96,679839.0,34.1725,34.1915,34.0869,34.182,679839.0
2021-10-26 13:00:00,35.95,36.0,35.89,35.94,753809.0,34.1725,34.22,34.1154,34.163,753809.0
2021-10-26 14:00:00,35.94,35.97,35.85,35.91,640983.0,34.163,34.1915,34.0774,34.1345,640983.0
2021-10-26 15:00:00,35.91,35.93,35.68,35.68,2278713.0,34.1345,34.1535,33.9158,33.9158,2278713.0
2021-10-27 09:30:00,36.0,36.16,35.69,36.15,1032811.0,34.22,34.3721,33.9253,34.3626,1032811.0
2021-10-27 10:00:00,36.15,36.28,35.97,36.04,1325369.0,34.3626,34.4862,34.1915,34.258,1325369.0
2021-10-27 11:00:00,36.02,36.06,35.84,35.9,1102403.0,34.239,34.277,34.0679,34.1249,1102403.0
2021-10-27 12:00:00,35.9,36.04,35.9,35.94,786095.0,34.1249,34.258,34.1249,34.163,786095.0
2021-10-27 13:00:00,35.94,36.0,35.91,35.96,764513.0,34.163,34.22,34.1345,34.182,764513.0
2021-10-27 14:00:00,35.95,36.04,35.93,36.0,675662.0,34.1725,34.258,34.1535,34.22,675662.0
2021-10-27 15:00:00,35.99,36.01,35.86,35.87,2685168.0,34.2105,34.2295,34.0869,34.0964,2685168.0
2021-10-28 09:30:00,35.85,36.14,35.78,36.1,626831.0,34.0774,34.3531,34.0109,34.3151,626831.0
2021-10-28 10:00:00,36.09,36.16,36.01,36.04,880134.0,34.3056,34.3721,34.2295,34.258,880134.0
2021-10-28 11:00:00,36.04,36.14,35.98,36.07,807931.0,34.258,34.3531,34.201,34.2865,807931.0
2021-10-28 12:00:00,36.07,36.18,36.05,36.1,544234.0,34.2865,34.3911,34.2675,34.3151,544234.0
2021-10-28 13:00:00,36.1,36.24,36.09,36.22,384367.0,34.3151,34.4481,34.3056,34.4291,384367.0
2021-10-28 14:00:00,36.22,36.3,36.21,36.29,621285.0,34.4291,34.5052,34.4196,34.4957,621285.0
2021-10-28 15:00:00,36.29,36.29,36.11,36.23,3139947.0,34.4957,34.4957,34.3246,34.4386,3139947.0
2021-10-29 09:30:00,36.02,36.24,35.92,36.23,1052893.0,34.239,34.4481,34.144,34.4386,1052893.0
2021-10-29 10:00:00,36.23,36.4,36.21,36.37,625651.0,34.4386,34.6002,34.4196,34.5717,625651.0
2021-10-29 11:00:00,36.38,36.45,36.27,36.27,629251.0,34.5812,34.6478,34.4767,34.4767,629251.0
2021-10-29 12:00:00,36.27,36.35,36.21,36.28,572073.0,34.4767,34.5527,34.4196,34.4862,572073.0
2021-10-29 13:00:00,36.28,36.28,36.18,36.22,452049.0,34.4862,34.4862,34.3911,34.4291,452049.0
2021-10-29 14:00:00,36.23,36.23,36.04,36.16,533030.0,34.4386,34.4386,34.258,34.3721,533030.0
2021-10-29 15:00:00,36.16,36.2,36.05,36.17,1637303.0,34.3721,34.4101,34.2675,34.3816,1637303.0
2021-11-01 09:30:00,36.14,36.19,35.9,35.92,793991.0,34.3531,34.4006,34.1249,34.144,793991.0
2021-11-01 10:00:00,35.91,35.98,35.65,35.7,1184889.0,34.1345,34.201,33.8873,33.9348,1184889.0
2021-11-01 11:00:00,35.7,35.74,35.57,35.6,842937.0,33.9348,33.9729,33.8113,33.8398,842937.0
2021-11-01 12:00:00,35.6,35.66,35.59,35.62,819995.0,33.8398,33.8968,33.8303,33.8588,819995.0
2021-11-01 13:00:00,35.63,35.63,35.45,35.51,967298.0,33.8683,33.8683,33.6972,33.7542,967298.0
2021-11-01 14:00:00,35.5,35.64,35.49,35.59,724269.0,33.7447,33.8778,33.7352,33.8303,724269.0
2021-11-01 15:00:00,35.59,35.69,35.53,35.69,2248483.0,33.8303,33.9253,33.7732,33.9253,2248483.0
2021-11-02 09:30:00,35.76,35.83,35.55,35.72,409322.0,33.9919,34.0584,33.7923,33.9538,409322.0
2021-11-02 10:00:00,35.72,35.75,35.57,35.73,751191.0,33.9538,33.9824,33.8113,33.9634,751191.0
2021-11-02 11:00:00,35.73,35.73,35.41,35.51,1629019.0,33.9634,33.9634,33.6592,33.7542,1629019.0
2021-11-02 12:00:00,35.51,35.71,35.44,35.61,1418091.0,33.7542,33.9443,33.6877,33.8493,1418091.0
2021-11-02 13:00:00,35.6,35.72,35.6,35.65,1043074.0,33.8398,33.9538,33.8398,33.8873,1043074.0
2021-11-02 14:00:00,35.65,35.82,35.61,35.8,2744500.0,33.8873,34.0489,33.8493,34.0299,2744500.0
2021-11-02 15:00:00,35.8,35.82,35.61,35.69,2073934.0,34.0299,34.0489,33.8493,33.9253,2073934.0
2021-11-03 09:30:00,35.79,35.8,35.46,35.55,498865.0,34.0204,34.0299,33.7067,33.7923,498865.0
2021-11-03 10:00:00,35.56,35.58,35.27,35.41,990187.0,33.8018,33.8208,33.5261,33.6592,990187.0
2021-11-03 11:00:00,35.4,35.42,35.29,35.39,568668.0,33.6497,33.6687,33.5451,33.6402,568668.0
2021-11-03 12:00:00,35.38,35.47,35.38,35.47,432145.0,33.6307,33.7162,33.6307,33.7162,432145.0
2021-11-03 13:00:00,35.47,35.61,35.45,35.59,591344.0,33.7162,33.8493,33.6972,33.8303,591344.0
2021-11-03 14:00:00,35.58,35.71,35.56,35.61,1050725.0,33.8208,33.9443,33.8018,33.8493,1050725.0
2021-11-03 15:00:00,35.62,35.73,35.57,35.68,1872940.0,33.8588,33.9634,33.8113,33.9158,1872940.0
2021-11-04 09:30:00,35.49,35.76,35.49,35.67,414609.0,33.7352,33.9919,33.7352,33.9063,414609.0
2021-11-04 10:00:00,35.68,35.69,35.48,35.5,1219767.0,33.9158,33.9253,33.7257,33.7447,1219767.0
2021-11-04 11:00:00,35.5,35.66,35.45,35.57,756664.0,33.7447,33.8968,33.6972,33.8113,756664.0
2021-11-04 12:00:00,35.56,35.59,35.5,35.58,623564.0,33.8018,33.8303,33.7447,33.8208,623564.0
2021-11-04 13:00:00,35.58,35.61,35.53,35.55,613566.0,33.8208,33.8493,33.7732,33.7923,613566.0
2021-11-04 14:00:00,35.55,35.55,35.38,35.43,561138.0,33.7923,33.7923,33.6307,33.6782,561138.0
2021-11-04 15:00:00,35.43,35.46,35.29,35.41,2737875.0,33.6782,33.7067,33.5451,33.6592,2737875.0
2021-11-05 09:30:00,35.83,35.93,35.63,35.85,648318.0,34.0584,34.1535,33.8683,34.0774,648318.0
2021-11-05 10:00:00,35.85,35.85,35.62,35.65,773890.0,34.0774,34.0774,33.8588,33.8873,773890.0
2021-11-05 11:00:00,35.65,35.7,35.54,35.57,760506.0,33.8873,33.9348,33.7827,33.8113,760506.0
2021-11-05 12:00:00,35.57,35.71,35.56,35.63,478248.0,33.8113,33.9443,33.8018,33.8683,478248.0
2021-11-05 13:00:00,35.63,35.67,35.49,35.54,665061.0,33.8683,33.9063,33.7352,33.7827,665061.0
2021-11-05 14:00:00,35.55,35.64,35.53,35.59,635255.0,33.7923,33.8778,33.7732,33.8303,635255.0
2021-11-05 15:00:00,35.58,35.61,35.39,35.4,2680593.0,33.8208,33.8493,33.6402,33.6497,2680593.0
2021-11-08 09:30:00,35.72,35.76,35.34,35.41,821822.0,33.9538,33.9919,33.5926,33.6592,821822.0
2021-11-08 10:00:00,35.4,35.57,35.3,35.52,1328508.0,33.6497,33.8113,33.5546,33.7637,1328508.0
2021-11-08 11:00:00,35.52,35.59,35.37,35.41,1441984.0,33.7637,33.8303,33.6212,33.6592,1441984.0
2021-11-08 12:00:00,35.41,35.43,35.32,35.39,772144.0,33.6592,33.6782,33.5736,33.6402,772144.0
2021-11-08 13:00:00,35.4,35.45,35.37,35.43,753737.0,33.6497,33.6972,33.6212,33.6782,753737.0
2021-11-08 14:00:00,35.43,35.49,35.38,35.45,757216.0,33.6782,33.7352,33.6307,33.6972,757216.0
2021-11-08 15:00:00,35.45,35.49,35.36,35.48,2353173.0,33.6972,33.7352,33.6116,33.7257,2353173.0
2021-11-09 09:30:00,35.37,35.59,35.22,35.52,575724.0,33.6212,33.8303,33.4786,33.7637,575724.0
2021-11-09 10:00:00,35.52,35.6,35.39,35.43,941115.0,33.7637,33.8398,33.6402,33.6782,941115.0
2021-11-09 11:00:00,35.44,35.46,35.15,35.18,1176814.0,33.6877,33.7067,33.412,33.4405,1176814.0
2021-11-09 12:00:00,35.18,35.31,35.17,35.26,1688829.0,33.4405,33.5641,33.431,33.5166,1688829.0
2021-11-09 13:00:00,35.25,35.45,35.24,35.38,700655.0,33.5071,33.6972,33.4976,33.6307,700655.0
2021-11-09 14:00:00,35.37,35.44,35.35,35.41,1049395.0,33.6212,33.6877,33.6021,33.6592,1049395.0
2021-11-09 15:00:00,35.42,35.59,35.41,35.53,2023034.0,33.6687,33.8303,33.6592,33.7732,2023034.0
2021-11-10 09:30:00,35.59,35.8,35.41,35.59,2303789.0,33.8303,34.0299,33.6592,33.8303,2303789.0
2021-11-10 10:00:00,35.6,35.64,35.47,35.51,614962.0,33.8398,33.8778,33.7162,33.7542,614962.0
2021-11-10 11:00:00,35.52,35.56,35.49,35.54,501339.0,33.7637,33.8018,33.7352,33.7827,501339.0
2021-11-10 12:00:00,35.54,35.56,35.42,35.45,342742.0,33.7827,33.8018,33.6687,33.6972,342742.0
2021-11-10 13:00:00,35.45,35.53,35.4,35.48,723142.0,33.6972,33.7732,33.6497,33.7257,723142.0
2021-11-10 14:00:00,35.47,35.47,35.34,35.38,642749.0,33.7162,33.7162,33.5926,33.6307,642749.0
2021-11-10 15:00:00,35.39,35.51,35.34,35.47,1779416.0,33.6402,33.7542,33.5926,33.7162,1779416.0
2021-11-11 09:30:00,35.41,35.5,35.04,35.11,1002811.0,33.6592,33.7447,33.3075,33.374,1002811.0
2021-11-11 10:00:00,35.11,35.2,34.95,35.17,956881.0,33.374,33.4596,33.2219,33.431,956881.0
2021-11-11 11:00:00,35.17,35.19,34.99,35.16,1311947.0,33.431,33.4501,33.2599,33.4215,1311947.0
2021-11-11 12:00:00,35.16,35.23,35.11,35.21,466351.0,33.4215,33.4881,33.374,33.4691,466351.0
2021-11-11 13:00:00,35.2,35.23,35.15,35.19,444261.0,33.4596,33.4881,33.412,33.4501,444261.0
2021-11-11 14:00:00,35.19,35.21,35.06,35.14,557169.0,33.4501,33.4691,33.3265,33.4025,557169.0
2021-11-11 15:00:00,35.14,35.21,35.1,35.11,1516566.0,33.4025,33.4691,33.3645,33.374,1516566.0
2021-11-12 09:30:00,35.23,35.31,35.05,35.23,497601.0,33.4881,33.5641,33.317,33.4881,497601.0
2021-11-12 10:00:00,35.23,35.34,35.21,35.32,925899.0,33.4881,33.5926,33.4691,33.5736,925899.0
2021-11-12 11:00:00,35.32,35.53,35.31,35.46,1060377.0,33.5736,33.7732,33.5641,33.7067,1060377.0
2021-11-12 12:00:00,35.45,35.48,35.28,35.29,700974.0,33.6972,33.7257,33.5356,33.5451,700974.0
2021-11-12 13:00:00,35.29,35.34,35.27,35.31,467780.0,33.5451,33.5926,33.5261,33.5641,467780.0
2021-11-12 14:00:00,35.31,35.32,35.22,35.27,341240.0,33.5641,33.5736,33.4786,33.5261,341240.0
2021-11-12 15:00:00,35.27,35.34,35.19,35.21,1744145.0,33.5261,33.5926,33.4501,33.4691,1744145.0
2021-11-15 09:30:00,35.3,35.45,35.15,35.25,583405.0,33.5546,33.6972,33.412,33.5071,583405.0
2021-11-15 10:00:00,35.25,35.44,35.19,35.3,852231.0,33.5071,33.6877,33.4501,33.5546,852231.0
2021-11-15 11:00:00,35.3,35.35,35.2,35.23,815453.0,33.5546,33.6021,33.4596,33.4881,815453.0
2021-11-15 12:00:00,35.23,35.33,35.2,35.33,818678.0,33.4881,33.5831,33.4596,33.5831,818678.0
2021-11-15 13:00:00,35.33,35.38,35.27,35.3,1012058.0,33.5831,33.6307,33.5261,33.5546,1012058.0
2021-11-15 14:00:00,35.3,35.33,35.2,35.2,894370.0,33.5546,33.5831,33.4596,33.4596,894370.0
2021-11-15 15:00:00,35.2,35.24,35.18,35.19,1805270.0,33.4596,33.4976,33.4405,33.4501,1805270.0
2021-11-16 09:30:00,35.35,35.5,35.24,35.34,454665.0,33.6021,33.7447,33.4976,33.5926,454665.0
2021-11-16 10:00:00,35.34,35.38,35.22,35.28,950250.0,33.5926,33.6307,33.4786,33.5356,950250.0
2021-11-16 11:00:00,35.27,35.56,35.23,35.46,2000183.0,33.5261,33.8018,33.4881,33.7067,2000183.0
2021-11-16 12:00:00,35.46,35.46,35.32,35.32,471033.0,33.7067,33.7067,33.5736,33.5736,471033.0
2021-11-16 13:00:00,35.32,35.35,35.28,35.32,553922.0,33.5736,33.6021,33.5356,33.5736,553922.0
2021-11-16 14:00:00,35.32,35.35,35.24,35.26,542564.0,33.5736,33.6021,33.4976,33.5166,542564.0
2021-11-16 15:00:00,35.26,35.27,35.1,35.15,1675055.0,33.5166,33.5261,33.3645,33.412,1675055.0
2021-11-17 09:30:00,35.12,35.24,34.94,35.07,561465.0,33.3835,33.4976,33.2124,33.336,561465.0
2021-11-17 10:00:00,35.06,35.2,35.03,35.14,1324027.0,33.3265,33.4596,33.298,33.4025,1324027.0
2021-11-17 11:00:00,35.14,35.19,35.04,35.13,705848.0,33.4025,33.4501,33.3075,33.393,705848.0
2021-11-17 12:00:00,35.14,35.29,35.12,35.28,664719.0,33.4025,33.5451,33.3835,33.5356,664719.0
2021-11-17 13:00:00,35.27,35.36,35.26,35.36,675931.0,33.5261,33.6116,33.5166,33.6116,675931.0
2021-11-17 14:00:00,35.36,35.54,35.32,35.54,1176098.0,33.6116,33.7827,33.5736,33.7827,1176098.0
2021-11-17 15:00:00,35.54,35.62,35.43,35.56,3360803.0,33.7827,33.8588,33.6782,33.8018,3360803.0
2021-11-18 09:30:00,35.36,35.81,35.36,35.81,885095.0,33.6116,34.0394,33.6116,34.0394,885095.0
2021-11-18 10:00:00,35.8,35.83,35.54,35.63,1972385.0,34.0299,34.0584,33.7827,33.8683,1972385.0
2021-11-18 11:00:00,35.63,36.03,35.62,36.03,1227717.0,33.8683,34.2485,33.8588,34.2485,1227717.0
2021-11-18 12:00:00,36.03,36.1,35.93,36.02,916582.0,34.2485,34.3151,34.1535,34.239,916582.0
2021-11-18 13:00:00,36.01,36.26,36.01,36.17,1228407.0,34.2295,34.4671,34.2295,34.3816,1228407.0
2021-11-18 14:00:00,36.18,36.43,36.15,36.29,2104671.0,34.3911,34.6287,34.3626,34.4957,2104671.0
2021-11-18 15:00:00,36.29,36.35,36.15,36.21,3883673.0,34.4957,34.5527,34.3626,34.4196,3883673.0
2021-11-19 09:30:00,36.22,36.28,35.95,36.04,1449402.0,34.4291,34.4862,34.1725,34.258,1449402.0
2021-11-19 10:00:00,36.03,36.06,35.79,35.86,1090693.0,34.2485,34.277,34.0204,34.0869,1090693.0
2021-11-19 11:00:00,35.86,36.07,35.85,36.07,666744.0,34.0869,34.2865,34.0774,34.2865,666744.0
2021-11-19 12:00:00,36.08,36.28,36.06,36.27,607754.0,34.296,34.4862,34.277,34.4767,607754.0
2021-11-19 13:00:00,36.27,36.31,36.09,36.1,748190.0,34.4767,34.5147,34.3056,34.3151,748190.0
2021-11-19 14:00:00,36.09,36.19,36.08,36.16,699343.0,34.3056,34.4006,34.296,34.3721,699343.0
2021-11-19 15:00:00,36.16,36.26,36.03,36.08,2157554.0,34.3721,34.4671,34.2485,34.296,2157554.0
2021-11-22 09:30:00,36.18,36.29,36.03,36.25,1272093.0,34.3911,34.4957,34.2485,34.4576,1272093.0
2021-11-22 10:00:00,36.25,36.33,36.09,36.2,969046.0,34.4576,34.5337,34.3056,34.4101,969046.0
2021-11-22 11:00:00,36.19,36.52,36.12,36.34,901709.0,34.4006,34.7143,34.3341,34.5432,901709.0
2021-11-22 12:00:00,36.34,36.48,36.29,36.3,777911.0,34.5432,34.6763,34.4957,34.5052,777911.0
2021-11-22 13:00:00,36.3,36.36,36.24,36.36,579530.0,34.5052,34.5622,34.4481,34.5622,579530.0
2021-11-22 14:00:00,36.35,36.44,36.33,36.36,682634.0,34.5527,34.6382,34.5337,34.5622,682634.0
2021-11-22 15:00:00,36.36,36.4,36.03,36.04,1979906.0,34.5622,34.6002,34.2485,34.258,1979906.0
2021-11-23 09:30:00,36.01,36.4,35.89,36.32,870997.0,34.2295,34.6002,34.1154,34.5242,870997.0
2021-11-23 10:00:00,36.32,36.57,36.28,36.56,2480323.0,34.5242,34.7618,34.4862,34.7523,2480323.0
2021-11-23 11:00:00,36.55,36.57,36.38,36.39,1843099.0,34.7428,34.7618,34.5812,34.5907,1843099.0
2021-11-23 12:00:00,36.4,36.47,36.35,36.36,2388804.0,34.6002,34.6668,34.5527,34.5622,2388804.0
2021-11-23 13:00:00,36.35,36.43,36.3,36.36,1196741.0,34.5527,34.6287,34.5052,34.5622,1196741.0
2021-11-23 14:00:00,36.36,36.5,36.35,36.45,1226284.0,34.5622,34.6953,34.5527,34.6478,1226284.0
2021-11-23 15:00:00,36.45,36.5,36.4,36.48,2564336.0,34.6478,34.6953,34.6002,34.6763,2564336.0
2021-11-24 09:30:00,36.36,36.52,36.1,36.25,1159704.0,34.5622,34.7143,34.3151,34.4576,1159704.0
2021-11-24 10:00:00,36.26,36.34,36.16,36.3,3704424.0,34.4671,34.5432,34.3721,34.5052,3704424.0
2021-11-24 11:00:00,36.3,36.41,36.22,36.27,1265461.0,34.5052,34.6097,34.4291,34.4767,1265461.0
2021-11-24 12:00:00,36.27,36.31,36.23,36.29,901477.0,34.4767,34.5147,34.4386,34.4957,901477.0
2021-11-24 13:00:00,36.29,36.38,36.27,36.29,1183408.0,34.4957,34.5812,34.4767,34.4957,1183408.0
2021-11-24 14:00:00,36.3,36.34,36.21,36.32,524319.0,34.5052,34.5432,34.4196,34.5242,524319.0
2021-11-24 15:00:00,36.32,36.38,36.22,36.25,4650863.0,34.5242,34.5812,34.4291,34.4576,4650863.0
2021-11-26 09:30:00,35.73,35.76,34.78,34.82,1726591.0,33.9634,33.9919,33.0603,33.0983,1726591.0
2021-11-26 10:00:00,34.81,35.58,34.76,35.47,2471643.0,33.0888,33.8208,33.0413,33.7162,2471643.0
2021-11-26 11:00:00,35.46,35.63,35.4,35.48,2288034.0,33.7067,33.8683,33.6497,33.7257,2288034.0
2021-11-26 12:00:00,35.49,35.8,35.46,35.58,2762469.0,33.7352,34.0299,33.7067,33.8208,2762469.0
2021-11-29 09:30:00,35.98,36.08,35.78,35.88,1114076.0,34.2906,34.3859,34.1,34.1953,1114076.0
2021-11-29 10:00:00,35.88,36.08,35.69,35.72,1307344.0,34.1953,34.3859,34.0142,34.0428,1307344.0
2021-11-29 11:00:00,35.72,36.11,35.71,36.09,871708.0,34.0428,34.4145,34.0333,34.3954,871708.0
2021-11-29 12:00:00,36.09,36.25,36.08,36.2,836447.0,34.3954,34.5479,34.3859,34.5003,836447.0
2021-11-29 13:00:00,36.2,36.23,36.0,36.0,753443.0,34.5003,34.5289,34.3097,34.3097,753443.0
2021-11-29 14:00:00,36.01,36.06,35.8,35.82,932191.0,34.3192,34.3668,34.1191,34.1381,932191.0
2021-11-29 15:00:00,35.82,35.93,35.58,35.61,3344417.0,34.1381,34.243,33.9094,33.938,3344417.0
2021-11-30 09:30:00,35.34,35.58,35.13,35.52,891408.0,33.6807,33.9094,33.4805,33.8522,891408.0
2021-11-30 10:00:00,35.52,35.74,35.19,35.2,1458323.0,33.8522,34.0619,33.5377,33.5472,1458323.0
2021-11-30 11:00:00,35.2,35.35,34.93,35.07,1569861.0,33.5472,33.6902,33.2899,33.4233,1569861.0
2021-11-30 12:00:00,35.06,35.1,34.9,34.96,1181612.0,33.4138,33.4519,33.2613,33.3185,1181612.0
2021-11-30 13:00:00,34.96,35.03,34.78,34.98,1311854.0,33.3185,33.3852,33.1469,33.3376,1311854.0
2021-11-30 14:00:00,34.98,35.07,34.78,34.8,1202934.0,33.3376,33.4233,33.1469,33.166,1202934.0
2021-11-30 15:00:00,34.79,34.86,34.58,34.65,3845912.0,33.1565,33.2232,32.9563,33.0231,3845912.0
2021-12-01 09:30:00,35.27,35.49,35.1,35.34,1738732.0,33.6139,33.8236,33.4519,33.6807,1738732.0
2021-12-01 10:00:00,35.34,35.6,35.19,35.35,1581788.0,33.6807,33.9284,33.5377,33.6902,1581788.0
2021-12-01 11:00:00,35.34,35.62,35.31,35.5,1998517.0,33.6807,33.9475,33.6521,33.8331,1998517.0
2021-12-01 12:00:00,35.5,35.51,35.23,35.26,898913.0,33.8331,33.8427,33.5758,33.6044,898913.0
2021-12-01 13:00:00,35.26,35.28,35.02,35.1,1021138.0,33.6044,33.6235,33.3757,33.4519,1021138.0
2021-12-01 14:00:00,35.09,35.16,34.93,34.93,1117933.0,33.4424,33.5091,33.2899,33.2899,1117933.0
2021-12-01 15:00:00,34.94,34.98,34.42,34.43,3753618.0,33.2994,33.3376,32.8039,32.8134,3753618.0
2021-12-02 09:30:00,34.49,35.23,34.43,35.21,1164569.0,32.8706,33.5758,32.8134,33.5568,1164569.0
2021-12-02 10:00:00,35.21,35.39,35.08,35.37,1747021.0,33.5568,33.7283,33.4329,33.7092,1747021.0
2021-12-02 11:00:00,35.37,35.45,35.26,35.44,1346312.0,33.7092,33.7855,33.6044,33.776,1346312.0
2021-12-02 12:00:00,35.45,35.66,35.39,35.63,1411781.0,33.7855,33.9856,33.7283,33.957,1411781.0
2021-12-02 13:00:00,35.62,35.68,35.46,35.66,782684.0,33.9475,34.0047,33.795,33.9856,782684.0
2021-12-02 14:00:00,35.66,35.73,35.6,35.62,821694.0,33.9856,34.0523,33.9284,33.9475,821694.0
2021-12-02 15:00:00,35.63,35.65,35.5,35.57,2291595.0,33.957,33.9761,33.8331,33.8999,2291595.0
2021-12-03 09:30:00,35.95,36.49,35.86,36.2,1383168.0,34.262,34.7767,34.1762,34.5003,1383168.0
2021-12-03 10:00:00,36.2,36.22,35.72,35.73,1327110.0,34.5003,34.5193,34.0428,34.0523,1327110.0
2021-12-03 11:00:00,35.72,36.02,35.71,35.83,1296483.0,34.0428,34.3287,34.0333,34.1476,1296483.0
2021-12-03 12:00:00,35.84,36.06,35.82,35.85,914961.0,34.1572,34.3668,34.1381,34.1667,914961.0
2021-12-03 13:00:00,35.85,35.88,35.68,35.7,629405.0,34.1667,34.1953,34.0047,34.0238,629405.0
2021-12-03 14:00:00,35.7,35.72,35.51,35.51,800010.0,34.0238,34.0428,33.8427,33.8427,800010.0
2021-12-03 15:00:00,35.51,35.89,35.47,35.85,3505977.0,33.8427,34.2048,33.8046,34.1667,3505977.0
2021-12-06 09:30:00,36.24,36.75,36.16,36.69,882094.0,34.5384,35.0244,34.4622,34.9673,882094.0
2021-12-06 10:00:00,36.69,36.94,36.58,36.79,1516634.0,34.9673,35.2055,34.8624,35.0626,1516634.0
2021-12-06 11:00:00,36.79,36.84,36.64,36.8,769189.0,35.0626,35.1102,34.9196,35.0721,769189.0
2021-12-06 12:00:00,36.8,36.93,36.73,36.91,783280.0,35.0721,35.196,35.0054,35.1769,783280.0
2021-12-06 13:00:00,36.91,37.0,36.7,36.95,1471173.0,35.1769,35.2627,34.9768,35.2151,1471173.0
2021-12-06 14:00:00,36.95,37.02,36.81,36.85,1714115.0,35.2151,35.2818,35.0816,35.1198,1714115.0
2021-12-06 15:00:00,36.84,36.86,36.72,36.76,2128703.0,35.1102,35.1293,34.9959,35.034,2128703.0
2021-12-07 09:30:00,36.98,37.19,36.91,37.04,694303.0,35.2437,35.4438,35.1769,35.3008,694303.0
2021-12-07 10:00:00,37.05,37.29,36.85,37.29,1341601.0,35.3104,35.5391,35.1198,35.5391,1341601.0
2021-12-07 11:00:00,37.29,37.35,37.12,37.17,941418.0,35.5391,35.5963,35.3771,35.4247,941418.0
2021-12-07 12:00:00,37.18,37.18,36.99,37.09,535833.0,35.4343,35.4343,35.2532,35.3485,535833.0
2021-12-07 13:00:00,37.09,37.17,37.06,37.13,551283.0,35.3485,35.4247,35.3199,35.3866,551283.0
2021-12-07 14:00:00,37.13,37.17,37.08,37.12,622508.0,35.3866,35.4247,35.339,35.3771,622508.0
2021-12-07 15:00:00,37.13,37.18,36.99,37.1,2488951.0,35.3866,35.4343,35.2532,35.358,2488951.0
2021-12-08 09:30:00,37.08,37.29,36.77,36.88,533229.0,35.339,35.5391,35.0435,35.1483,533229.0
2021-12-08 10:00:00,36.87,37.04,36.58,36.59,1050696.0,35.1388,35.3008,34.8624,34.872,1050696.0
2021-12-08 11:00:00,36.6,36.77,36.57,36.73,2027958.0,34.8815,35.0435,34.8529,35.0054,2027958.0
2021-12-08 12:00:00,36.73,36.79,36.61,36.73,2081719.0,35.0054,35.0626,34.891,35.0054,2081719.0
2021-12-08 13:00:00,36.74,36.89,36.7,36.82,758642.0,35.0149,35.1579,34.9768,35.0912,758642.0
2021-12-08 14:00:00,36.82,36.88,36.76,36.78,631633.0,35.0912,35.1483,35.034,35.053,631633.0
2021-12-08 15:00:00,36.78,37.04,36.77,36.94,1807147.0,35.053,35.3008,35.0435,35.2055,1807147.0
2021-12-09 09:30:00,36.81,36.9,36.54,36.79,674857.0,35.0816,35.1674,34.8243,35.0626,674857.0
2021-12-09 10:00:00,36.79,36.84,36.65,36.77,765151.0,35.0626,35.1102,34.9291,35.0435,765151.0
2021-12-09 11:00:00,36.77,36.84,36.68,36.73,566169.0,35.0435,35.1102,34.9577,35.0054,566169.0
2021-12-09 12:00:00,36.73,36.95,36.73,36.95,420838.0,35.0054,35.2151,35.0054,35.2151,420838.0
2021-12-09 13:00:00,36.94,37.05,36.89,37.0,503743.0,35.2055,35.3104,35.1579,35.2627,503743.0
2021-12-09 14:00:00,36.99,37.0,36.77,36.79,617671.0,35.2532,35.2627,35.0435,35.0626,617671.0
2021-12-09 15:00:00,36.8,36.82,36.58,36.6,3059880.0,35.0721,35.0912,34.8624,34.8815,3059880.0
2021-12-10 09:30:00,36.78,36.98,36.67,36.7,906482.0,35.053,35.2437,34.9482,34.9768,906482.0
2021-12-10 10:00:00,36.7,36.77,36.54,36.75,1143822.0,34.9768,35.0435,34.8243,35.0244,1143822.0
2021-12-10 11:00:00,36.75,36.75,36.59,36.68,1039848.0,35.0244,35.0244,34.872,34.9577,1039848.0
2021-12-10 12:00:00,36.68,36.74,36.61,36.65,661074.0,34.9577,35.0149,34.891,34.9291,661074.0
2021-12-10 13:00:00,36.66,36.73,36.63,36.7,1017307.0,34.9387,35.0054,34.9101,34.9768,1017307.0
2021-12-10 14:00:00,36.7,36.75,36.55,36.57,1037277.0,34.9768,35.0244,34.8338,34.8529,1037277.0
2021-12-10 15:00:00,36.57,36.75,36.56,36.74,2919364.0,34.8529,35.0244,34.8434,35.0149,2919364.0
2021-12-13 09:30:00,36.79,36.92,36.18,36.24,819951.0,35.0626,35.1865,34.4812,34.5384,819951.0
2021-12-13 10:00:00,36.23,36.39,36.19,36.28,1031899.0,34.5289,34.6814,34.4907,34.5765,1031899.0
2021-12-13 11:00:00,36.28,36.4,36.15,36.34,1715584.0,34.5765,34.6909,34.4526,34.6337,1715584.0
2021-12-13 12:00:00,36.34,36.57,36.32,36.34,1425260.0,34.6337,34.8529,34.6146,34.6337,1425260.0
2021-12-13 13:00:00,36.34,36.36,36.12,36.15,1066823.0,34.6337,34.6528,34.424,34.4526,1066823.0
2021-12-13 14:00:00,36.14,36.2,36.06,36.08,949545.0,34.4431,34.5003,34.3668,34.3859,949545.0
2021-12-13 15:00:00,36.08,36.12,35.96,36.01,3740012.0,34.3859,34.424,34.2715,34.3192,3740012.0
2021-12-14 09:30:00,35.83,36.15,35.74,36.02,1592815.0,34.1476,34.4526,34.0619,34.3287,1592815.0
2021-12-14 10:00:00,36.03,36.3,36.0,36.14,1342395.0,34.3383,34.5956,34.3097,34.4431,1342395.0
2021-12-14 11:00:00,36.14,36.15,35.91,35.91,1211474.0,34.4431,34.4526,34.2239,34.2239,1211474.0
2021-12-14 12:00:00,35.91,36.08,35.77,35.78,665442.0,34.2239,34.3859,34.0905,34.1,665442.0
2021-12-14 13:00:00,35.77,35.85,35.71,35.73,639513.0,34.0905,34.1667,34.0333,34.0523,639513.0
2021-12-14 14:00:00,35.73,35.86,35.72,35.8,646028.0,34.0523,34.1762,34.0428,34.1191,646028.0
2021-12-14 15:00:00,35.8,35.98,35.8,35.94,1993352.0,34.1191,34.2906,34.1191,34.2525,1993352.0
2021-12-15 09:30:00,36.2,36.37,35.89,36.16,600771.0,34.5003,34.6623,34.2048,34.4622,600771.0
2021-12-15 10:00:00,36.16,36.44,36.14,36.32,917722.0,34.4622,34.729,34.4431,34.6146,917722.0
2021-12-15 11:00:00,36.32,36.46,36.23,36.42,743020.0,34.6146,34.7481,34.5289,34.7099,743020.0
2021-12-15 12:00:00,36.42,36.44,36.28,36.3,857312.0,34.7099,34.729,34.5765,34.5956,857312.0
2021-12-15 13:00:00,36.3,36.31,36.12,36.23,675255.0,34.5956,34.6051,34.424,34.5289,675255.0
2021-12-15 14:00:00,36.23,36.41,36.09,36.18,1113928.0,34.5289,34.7004,34.3954,34.4812,1113928.0
2021-12-15 15:00:00,36.18,36.54,36.16,36.46,2272191.0,34.4812,34.8243,34.4622,34.7481,2272191.0
2021-12-16 09:30:00,36.37,36.9,36.37,36.58,764036.0,34.6623,35.1674,34.6623,34.8624,764036.0
2021-12-16 10:00:00,36.59,36.79,36.58,36.7,734774.0,34.872,35.0626,34.8624,34.9768,734774.0
2021-12-16 11:00:00,36.69,36.75,36.63,36.65,802532.0,34.9673,35.0244,34.9101,34.9291,802532.0
2021-12-16 12:00:00,36.65,36.74,36.59,36.63,614056.0,34.9291,35.0149,34.872,34.9101,614056.0
2021-12-16 13:00:00,36.63,36.81,36.62,36.76,789195.0,34.9101,35.0816,34.9006,35.034,789195.0
2021-12-16 14:00:00,36.75,36.77,36.48,36.55,1210789.0,35.0244,35.0435,34.7671,34.8338,1210789.0
2021-12-16 15:00:00,36.55,36.75,36.48,36.57,2281147.0,34.8338,35.0244,34.7671,34.8529,2281147.0
2021-12-17 09:30:00,36.45,36.55,35.79,35.85,3002536.0,34.7385,34.8338,34.1095,34.1667,3002536.0
2021-12-17 10:00:00,35.84,36.35,35.75,36.29,1260189.0,34.1572,34.6432,34.0714,34.586,1260189.0
2021-12-17 11:00:00,36.3,36.45,35.89,35.97,919297.0,34.5956,34.7385,34.2048,34.2811,919297.0
2021-12-17 12:00:00,35.97,36.05,35.89,35.97,982118.0,34.2811,34.3573,34.2048,34.2811,982118.0
2021-12-17 13:00:00,35.96,36.07,35.87,36.07,829651.0,34.2715,34.3764,34.1858,34.3764,829651.0
2021-12-17 14:00:00,36.07,36.08,35.84,35.99,805584.0,34.3764,34.3859,34.1572,34.3001,805584.0
2021-12-17 15:00:00,35.99,36.04,35.63,35.68,3837962.0,34.3001,34.3478,33.957,34.0047,3837962.0
2021-12-20 09:30:00,35.45,35.46,35.08,35.23,780064.0,33.7855,33.795,33.4329,33.5758,780064.0
2021-12-20 10:00:00,35.22,35.36,34.94,35.0,1118983.0,33.5663,33.6997,33.2994,33.3566,1118983.0
2021-12-20 11:00:00,35.0,35.12,34.94,35.08,958904.0,33.3566,33.471,33.2994,33.4329,958904.0
2021-12-20 12:00:00,35.08,35.24,35.0,35.01,717855.0,33.4329,33.5853,33.3566,33.3661,717855.0
2021-12-20 13:00:00,35.01,35.24,35.0,35.16,886696.0,33.3661,33.5853,33.3566,33.5091,886696.0
2021-12-20 14:00:00,35.17,35.25,35.12,35.2,903455.0,33.5186,33.5949,33.471,33.5472,903455.0
2021-12-20 15:00:00,35.2,35.38,35.19,35.31,3246380.0,33.5472,33.7188,33.5377,33.6521,3246380.0
2021-12-21 09:30:00,35.68,36.07,35.55,35.82,927447.0,34.0047,34.3764,33.8808,34.1381,927447.0
2021-12-21 10:00:00,35.83,35.95,35.71,35.86,1158736.0,34.1476,34.262,34.0333,34.1762,1158736.0
2021-12-21 11:00:00,35.86,36.04,35.86,35.95,915056.0,34.1762,34.3478,34.1762,34.262,915056.0
2021-12-21 12:00:00,35.96,36.11,35.95,36.08,616123.0,34.2715,34.4145,34.262,34.3859,616123.0
2021-12-21 13:00:00,36.07,36.08,35.97,36.01,475775.0,34.3764,34.3859,34.2811,34.3192,475775.0
2021-12-21 14:00:00,36.01,36.01,35.79,35.84,545997.0,34.3192,34.3192,34.1095,34.1572,545997.0
2021-12-21 15:00:00,35.84,35.99,35.81,35.95,1949053.0,34.1572,34.3001,34.1286,34.262,1949053.0
2021-12-22 09:30:00,35.94,36.09,35.81,35.87,455244.0,34.2525,34.3954,34.1286,34.1858,455244.0
2021-12-22 10:00:00,35.87,36.1,35.85,36.07,541482.0,34.1858,34.405,34.1667,34.3764,541482.0
2021-12-22 11:00:00,36.07,36.08,35.93,35.98,464370.0,34.3764,34.3859,34.243,34.2906,464370.0
2021-12-22 12:00:00,35.98,36.03,35.9,35.99,397281.0,34.2906,34.3383,34.2144,34.3001,397281.0
2021-12-22 13:00:00,36.0,36.05,35.95,35.98,285228.0,34.3097,34.3573,34.262,34.2906,285228.0
2021-12-22 14:00:00,35.98,36.08,35.95,35.97,360038.0,34.2906,34.3859,34.262,34.2811,360038.0
2021-12-22 15:00:00,35.98,36.1,35.97,36.08,1229541.0,34.2906,34.405,34.2811,34.3859,1229541.0
2021-12-23 09:30:00,36.27,36.62,36.13,36.55,529147.0,34.567,34.9006,34.4336,34.8338,529147.0
2021-12-23 10:00:00,36.56,36.68,36.5,36.6,782852.0,34.8434,34.9577,34.7862,34.8815,782852.0
2021-12-23 11:00:00,36.61,36.78,36.58,36.75,939347.0,34.891,35.053,34.8624,35.0244,939347.0
2021-12-23 12:00:00,36.76,36.89,36.72,36.8,1074257.0,35.034,35.1579,34.9959,35.0721,1074257.0
2021-12-23 13:00:00,36.8,36.81,36.71,36.79,761253.0,35.0721,35.0816,34.9863,35.0626,761253.0
2021-12-23 14:00:00,36.79,36.86,36.78,36.86,690915.0,35.0626,35.1293,35.053,35.1293,690915.0
2021-12-23 15:00:00,36.86,36.94,36.77,36.78,2514444.0,35.1293,35.2055,35.0435,35.053,2514444.0
2021-12-27 09:30:00,36.83,36.98,36.8,36.84,357582.0,35.1007,35.2437,35.0721,35.1102,357582.0
2021-12-27 10:00:00,36.84,37.0,36.83,36.99,536570.0,35.1102,35.2627,35.1007,35.2532,536570.0
2021-12-27 11:00:00,36.99,37.12,36.98,37.11,419771.0,35.2532,35.3771,35.2437,35.3675,419771.0
2021-12-27 12:00:00,37.11,37.18,37.1,37.15,392072.0,35.3675,35.4343,35.358,35.4057,392072.0
2021-12-27 13:00:00,37.16,37.2,37.13,37.2,332408.0,35.4152,35.4533,35.3866,35.4533,332408.0
2021-12-27 14:00:00,37.2,37.27,37.12,37.12,437449.0,35.4533,35.52,35.3771,35.3771,437449.0
2021-12-27 15:00:00,37.12,37.21,37.07,37.2,1070975.0,35.3771,35.4629,35.3294,35.4533,1070975.0
2021-12-28 09:30:00,37.16,37.43,37.16,37.38,426007.0,35.4152,35.6725,35.4152,35.6249,426007.0
2021-12-28 10:00:00,37.38,37.54,37.3,37.47,519401.0,35.6249,35.7774,35.5486,35.7106,519401.0
2021-12-28 11:00:00,37.48,37.57,37.41,37.57,417144.0,35.7202,35.8059,35.6535,35.8059,417144.0
2021-12-28 12:00:00,37.57,37.61,37.39,37.48,455894.0,35.8059,35.8441,35.6344,35.7202,455894.0
2021-12-28 13:00:00,37.47,37.51,37.44,37.48,273799.0,35.7106,35.7488,35.6821,35.7202,273799.0
2021-12-28 14:00:00,37.49,37.49,37.39,37.41,286834.0,35.7297,35.7297,35.6344,35.6535,286834.0
2021-12-28 15:00:00,37.41,37.44,37.32,37.42,1224332.0,35.6535,35.6821,35.5677,35.663,1224332.0
2021-12-29 09:30:00,37.42,37.67,37.32,37.64,320534.0,35.663,35.9013,35.5677,35.8727,320534.0
2021-12-29 10:00:00,37.64,37.76,37.58,37.72,397367.0,35.8727,35.987,35.8155,35.9489,397367.0
2021-12-29 11:00:00,37.72,37.74,37.61,37.68,353942.0,35.9489,35.968,35.8441,35.9108,353942.0
2021-12-29 12:00:00,37.68,37.69,37.57,37.66,216917.0,35.9108,35.9203,35.8059,35.8917,216917.0
2021-12-29 13:00:00,37.66,37.69,37.62,37.65,237314.0,35.8917,35.9203,35.8536,35.8822,237314.0
2021-12-29 14:00:00,37.65,37.68,37.61,37.64,288680.0,35.8822,35.9108,35.8441,35.8727,288680.0
2021-12-29 15:00:00,37.64,37.74,37.55,37.57,1430139.0,35.8727,35.968,35.7869,35.8059,1430139.0
2021-12-30 09:30:00,37.65,37.67,37.2,37.38,659149.0,35.8822,35.9013,35.4533,35.6249,659149.0
2021-12-30 10:00:00,37.37,37.38,37.24,37.34,649587.0,35.6153,35.6249,35.4914,35.5867,649587.0
2021-12-30 11:00:00,37.34,37.51,37.29,37.37,714336.0,35.5867,35.7488,35.5391,35.6153,714336.0
2021-12-30 12:00:00,37.37,37.42,37.29,37.37,388872.0,35.6153,35.663,35.5391,35.6153,388872.0
2021-12-30 13:00:00,37.38,37.44,37.3,37.43,352511.0,35.6249,35.6821,35.5486,35.6725,352511.0
2021-12-30 14:00:00,37.43,37.44,37.36,37.4,464554.0,35.6725,35.6821,35.6058,35.6439,464554.0
2021-12-30 15:00:00,37.4,37.45,37.26,37.31,1212542.0,35.6439,35.6916,35.5105,35.5582,1212542.0
2021-12-31 09:30:00,37.27,37.4,37.16,37.28,295188.0,35.52,35.6439,35.4152,35.5296,295188.0
2021-12-31 10:00:00,37.28,37.51,37.25,37.51,427139.0,35.5296,35.7488,35.501,35.7488,427139.0
2021-12-31 11:00:00,37.51,37.53,37.36,37.36,417346.0,35.7488,35.7678,35.6058,35.6058,417346.0
2021-12-31 12:00:00,37.36,37.59,37.33,37.58,406064.0,35.6058,35.825,35.5772,35.8155,406064.0
2021-12-31 13:00:00,37.58,37.64,37.55,37.64,403104.0,35.8155,35.8727,35.7869,35.8727,403104.0
2021-12-31 14:00:00,37.64,37.65,37.54,37.62,375064.0,35.8727,35.8822,35.7774,35.8536,375064.0
2021-12-31 15:00:00,37.62,37.82,37.58,37.59,1370713.0,35.8536,36.0442,35.8155,35.825,1370713.0
2022-01-03 09:30:00,37.52,37.74,37.42,37.45,603371.0,35.7583,35.968,35.663,35.6916,603371.0
2022-01-03 10:00:00,37.45,37.5,36.98,37.06,1223801.0,35.6916,35.7392,35.2437,35.3199,1223801.0
2022-01-03 11:00:00,37.07,37.07,36.84,37.01,707315.0,35.3294,35.3294,35.1102,35.2722,707315.0
2022-01-03 12:00:00,37.0,37.1,36.92,37.0,633252.0,35.2627,35.358,35.1865,35.2627,633252.0
2022-01-03 13:00:00,37.01,37.09,36.96,37.08,452160.0,35.2722,35.3485,35.2246,35.339,452160.0
2022-01-03 14:00:00,37.07,37.14,37.0,37.02,607612.0,35.3294,35.3961,35.2627,35.2818,607612.0
2022-01-03 15:00:00,37.01,37.14,36.92,37.08,1519166.0,35.2722,35.3961,35.1865,35.339,1519166.0
2022-01-04 09:30:00,37.11,37.65,37.08,37.58,730136.0,35.3675,35.8822,35.339,35.8155,730136.0
2022-01-04 10:00:00,37.59,38.0,37.57,37.95,823732.0,35.825,36.2158,35.8059,36.1681,823732.0
2022-01-04 11:00:00,37.95,38.01,37.69,37.8,919274.0,36.1681,36.2253,35.9203,36.0251,919274.0
2022-01-04 12:00:00,37.8,37.89,37.64,37.66,581115.0,36.0251,36.1109,35.8727,35.8917,581115.0
2022-01-04 13:00:00,37.66,37.76,37.57,37.57,439684.0,35.8917,35.987,35.8059,35.8059,439684.0
2022-01-04 14:00:00,37.58,37.66,37.55,37.58,579528.0,35.8155,35.8917,35.7869,35.8155,579528.0
2022-01-04 15:00:00,37.57,37.7,37.56,37.63,1278749.0,35.8059,35.9298,35.7964,35.8631,1278749.0
2022-01-05 09:30:00,37.7,37.78,37.54,37.68,582765.0,35.9298,36.0061,35.7774,35.9108,582765.0
2022-01-05 10:00:00,37.68,37.77,37.57,37.7,784306.0,35.9108,35.9966,35.8059,35.9298,784306.0
2022-01-05 11:00:00,37.72,37.86,37.66,37.74,508515.0,35.9489,36.0823,35.8917,35.968,508515.0
2022-01-05 12:00:00,37.74,37.88,37.73,37.85,459773.0,35.968,36.1014,35.9584,36.0728,459773.0
2022-01-05 13:00:00,37.84,37.89,37.8,37.86,449336.0,36.0633,36.1109,36.0251,36.0823,449336.0
2022-01-05 14:00:00,37.87,37.92,37.57,37.64,808061.0,36.0919,36.1395,35.8059,35.8727,808061.0
2022-01-05 15:00:00,37.63,37.66,37.4,37.44,2117050.0,35.8631,35.8917,35.6439,35.6821,2117050.0
2022-01-06 09:30:00,37.55,37.69,37.32,37.55,1152781.0,35.7869,35.9203,35.5677,35.7869,1152781.0
2022-01-06 10:00:00,37.55,37.85,37.55,37.58,1291908.0,35.7869,36.0728,35.7869,35.8155,1291908.0
2022-01-06 11:00:00,37.58,37.6,37.26,37.52,991702.0,35.8155,35.8345,35.5105,35.7583,991702.0
2022-01-06 12:00:00,37.52,37.67,37.49,37.63,614770.0,35.7583,35.9013,35.7297,35.8631,614770.0
2022-01-06 13:00:00,37.63,37.7,37.59,37.66,479121.0,35.8631,35.9298,35.825,35.8917,479121.0
2022-01-06 14:00:00,37.66,37.86,37.66,37.82,769009.0,35.8917,36.0823,35.8917,36.0442,769009.0
2022-01-06 15:00:00,37.83,37.87,37.67,37.72,1503103.0,36.0537,36.0919,35.9013,35.9489,1503103.0
2022-01-07 09:30:00,37.58,37.75,37.33,37.58,617788.0,35.8155,35.9775,35.5772,35.8155,617788.0
2022-01-07 10:00:00,37.58,37.78,37.53,37.56,822266.0,35.8155,36.0061,35.7678,35.7964,822266.0
2022-01-07 11:00:00,37.55,37.66,37.48,37.63,1058560.0,35.7869,35.8917,35.7202,35.8631,1058560.0
2022-01-07 12:00:00,37.63,37.69,37.55,37.61,953192.0,35.8631,35.9203,35.7869,35.8441,953192.0
2022-01-07 13:00:00,37.61,37.65,37.51,37.58,925671.0,35.8441,35.8822,35.7488,35.8155,925671.0
2022-01-07 14:00:00,37.58,37.75,37.56,37.72,900734.0,35.8155,35.9775,35.7964,35.9489,900734.0
2022-01-07 15:00:00,37.72,37.76,37.48,37.51,2033068.0,35.9489,35.987,35.7202,35.7488,2033068.0
2022-01-10 09:30:00,37.61,37.62,36.91,37.02,1189022.0,35.8441,35.8536,35.1769,35.2818,1189022.0
2022-01-10 10:00:00,37.01,37.06,36.61,36.83,1409328.0,35.2722,35.3199,34.891,35.1007,1409328.0
2022-01-10 11:00:00,36.83,37.02,36.57,36.62,1204351.0,35.1007,35.2818,34.8529,34.9006,1204351.0
2022-01-10 12:00:00,36.62,36.73,36.52,36.6,1361311.0,34.9006,35.0054,34.8052,34.8815,1361311.0
2022-01-10 13:00:00,36.59,36.69,36.41,36.48,2344933.0,34.872,34.9673,34.7004,34.7671,2344933.0
2022-01-10 14:00:00,36.49,36.51,36.29,36.31,1595304.0,34.7767,34.7957,34.586,34.6051,1595304.0
2022-01-10 15:00:00,36.32,36.58,36.31,36.54,3402872.0,34.6146,34.8624,34.6051,34.8243,3402872.0
2022-01-11 09:30:00,36.52,36.6,35.55,35.73,1214098.0,34.8052,34.8815,33.8808,34.0523,1214098.0
2022-01-11 10:00:00,35.73,36.03,35.47,35.97,2457804.0,34.0523,34.3383,33.8046,34.2811,2457804.0
2022-01-11 11:00:00,35.98,36.07,35.87,35.91,2253670.0,34.2906,34.3764,34.1858,34.2239,2253670.0
2022-01-11 12:00:00,35.91,36.04,35.89,36.0,976737.0,34.2239,34.3478,34.2048,34.3097,976737.0
2022-01-11 13:00:00,36.01,36.16,35.96,36.15,813691.0,34.3192,34.4622,34.2715,34.4526,813691.0
2022-01-11 14:00:00,36.16,36.28,36.11,36.23,1224953.0,34.4622,34.5765,34.4145,34.5289,1224953.0
2022-01-11 15:00:00,36.23,36.4,36.21,36.3,3775573.0,34.5289,34.6909,34.5098,34.5956,3775573.0
2022-01-12 09:30:00,36.43,36.61,36.25,36.5,928293.0,34.7195,34.891,34.5479,34.7862,928293.0
2022-01-12 10:00:00,36.51,36.59,36.43,36.5,1393722.0,34.7957,34.872,34.7195,34.7862,1393722.0
2022-01-12 11:00:00,36.5,36.54,36.39,36.48,953530.0,34.7862,34.8243,34.6814,34.7671,953530.0
2022-01-12 12:00:00,36.48,36.53,36.42,36.5,755139.0,34.7671,34.8148,34.7099,34.7862,755139.0
2022-01-12 13:00:00,36.5,36.65,36.47,36.61,1003980.0,34.7862,34.9291,34.7576,34.891,1003980.0
2022-01-12 14:00:00,36.6,36.74,36.55,36.7,770992.0,34.8815,35.0149,34.8338,34.9768,770992.0
2022-01-12 15:00:00,36.7,36.72,36.57,36.63,2969243.0,34.9768,34.9959,34.8529,34.9101,2969243.0
2022-01-13 09:30:00,36.62,36.97,36.62,36.83,672242.0,34.9006,35.2341,34.9006,35.1007,672242.0
2022-01-13 10:00:00,36.84,36.98,36.78,36.86,1689591.0,35.1102,35.2437,35.053,35.1293,1689591.0
2022-01-13 11:00:00,36.85,36.96,36.82,36.86,796279.0,35.1198,35.2246,35.0912,35.1293,796279.0
2022-01-13 12:00:00,36.86,36.86,36.58,36.66,706975.0,35.1293,35.1293,34.8624,34.9387,706975.0
2022-01-13 13:00:00,36.66,36.8,36.63,36.73,617426.0,34.9387,35.0721,34.9101,35.0054,617426.0
2022-01-13 14:00:00,36.73,36.79,36.66,36.78,689597.0,35.0054,35.0626,34.9387,35.053,689597.0
2022-01-13 15:00:00,36.77,36.86,36.64,36.79,2065453.0,35.0435,35.1293,34.9196,35.0626,2065453.0
2022-01-14 09:30:00,36.43,36.72,36.27,36.72,629658.0,34.7195,34.9959,34.567,34.9959,629658.0
2022-01-14 10:00:00,36.73,36.74,36.24,36.33,1236830.0,35.0054,35.0149,34.5384,34.6242,1236830.0
2022-01-14 11:00:00,36.33,36.59,36.21,36.59,1880431.0,34.6242,34.872,34.5098,34.872,1880431.0
2022-01-14 12:00:00,36.58,36.61,36.34,36.36,1014283.0,34.8624,34.891,34.6337,34.6528,1014283.0
2022-01-14 13:00:00,36.36,36.47,36.31,36.45,765187.0,34.6528,34.7576,34.6051,34.7385,765187.0
2022-01-14 14:00:00,36.44,36.5,36.29,36.38,1396082.0,34.729,34.7862,34.586,34.6718,1396082.0
2022-01-14 15:00:00,36.37,36.51,36.28,36.43,2872870.0,34.6623,34.7957,34.5765,34.7195,2872870.0
2022-01-18 09:30:00,36.05,36.09,35.64,35.66,2560158.0,34.3573,34.3954,33.9666,33.9856,2560158.0
2022-01-18 10:00:00,35.65,36.01,35.53,35.62,3247159.0,33.9761,34.3192,33.8617,33.9475,3247159.0
2022-01-18 11:00:00,35.62,35.69,35.5,35.57,1254993.0,33.9475,34.0142,33.8331,33.8999,1254993.0
2022-01-18 12:00:00,35.57,35.59,35.13,35.18,1808449.0,33.8999,33.9189,33.4805,33.5282,1808449.0
2022-01-18 13:00:00,35.19,35.36,35.07,35.33,1787632.0,33.5377,33.6997,33.4233,33.6711,1787632.0
2022-01-18 14:00:00,35.33,35.42,35.13,35.41,1653214.0,33.6711,33.7569,33.4805,33.7474,1653214.0
2022-01-18 15:00:00,35.41,35.42,35.16,35.26,4464456.0,33.7474,33.7569,33.5091,33.6044,4464456.0
2022-01-19 09:30:00,35.33,35.56,35.23,35.28,1604866.0,33.6711,33.8903,33.5758,33.6235,1604866.0
2022-01-19 10:00:00,35.29,35.39,34.96,35.36,2820297.0,33.633,33.7283,33.3185,33.6997,2820297.0
2022-01-19 11:00:00,35.35,35.53,35.23,35.51,2070515.0,33.6902,33.8617,33.5758,33.8427,2070515.0
2022-01-19 12:00:00,35.5,35.53,35.28,35.3,1346082.0,33.8331,33.8617,33.6235,33.6425,1346082.0
2022-01-19 13:00:00,35.29,35.38,35.21,35.23,1244984.0,33.633,33.7188,33.5568,33.5758,1244984.0
2022-01-19 14:00:00,35.23,35.35,35.16,35.33,1425715.0,33.5758,33.6902,33.5091,33.6711,1425715.0
2022-01-19 15:00:00,35.33,35.41,35.22,35.24,3466576.0,33.6711,33.7474,33.5663,33.5853,3466576.0
2022-01-20 09:30:00,34.92,35.98,34.92,35.97,1270888.0,33.2804,34.2906,33.2804,34.2811,1270888.0
2022-01-20 10:00:00,35.98,36.12,35.77,35.89,2285412.0,34.2906,34.424,34.0905,34.2048,2285412.0
2022-01-20 11:00:00,35.88,35.98,35.73,35.89,1683546.0,34.1953,34.2906,34.0523,34.2048,1683546.0
2022-01-20 12:00:00,35.89,35.96,35.77,35.81,1065701.0,34.2048,34.2715,34.0905,34.1286,1065701.0
2022-01-20 13:00:00,35.82,35.89,35.74,35.8,1448408.0,34.1381,34.2048,34.0619,34.1191,1448408.0
2022-01-20 14:00:00,35.8,35.96,35.57,35.64,1999258.0,34.1191,34.2715,33.8999,33.9666,1999258.0
2022-01-20 15:00:00,35.64,35.69,35.18,35.23,4770718.0,33.9666,34.0142,33.5282,33.5758,4770718.0
2022-01-21 09:30:00,35.05,35.14,33.41,33.67,3603547.0,33.4043,33.49,31.8413,32.0891,3603547.0
2022-01-21 10:00:00,33.68,34.62,33.45,34.55,3711464.0,32.0986,32.9945,31.8794,32.9277,3711464.0
2022-01-21 11:00:00,34.55,34.83,34.33,34.35,2362614.0,32.9277,33.1946,32.7181,32.7371,2362614.0
2022-01-21 12:00:00,34.34,34.49,34.0,34.11,1578909.0,32.7276,32.8706,32.4036,32.5084,1578909.0
2022-01-21 13:00:00,34.11,34.23,33.91,33.98,1588499.0,32.5084,32.6228,32.3178,32.3845,1588499.0
2022-01-21 14:00:00,33.99,34.16,33.67,33.7,1642564.0,32.394,32.5561,32.0891,32.1177,1642564.0
2022-01-21 15:00:00,33.7,34.16,33.56,34.12,8637116.0,32.1177,32.5561,31.9842,32.5179,8637116.0
2022-01-24 09:30:00,34.36,34.47,33.61,33.65,2638005.0,32.7467,32.8515,32.0319,32.07,2638005.0
2022-01-24 10:00:00,33.65,34.12,33.41,33.68,3117737.0,32.07,32.5179,31.8413,32.0986,3117737.0
2022-01-24 11:00:00,33.68,33.94,33.53,33.8,2451662.0,32.0986,32.3464,31.9556,32.213,2451662.0
2022-01-24 12:00:00,33.81,33.82,33.39,33.72,1737211.0,32.2225,32.232,31.8222,32.1367,1737211.0
2022-01-24 13:00:00,33.71,33.93,33.52,33.91,2350841.0,32.1272,32.3369,31.9461,32.3178,2350841.0
2022-01-24 14:00:00,33.91,34.01,33.52,33.88,2183104.0,32.3178,32.4131,31.9461,32.2892,2183104.0
2022-01-24 15:00:00,33.88,34.5,33.86,34.36,6154828.0,32.2892,32.8801,32.2701,32.7467,6154828.0
2022-01-25 09:30:00,33.65,33.98,33.55,33.58,1184758.0,32.07,32.3845,31.9747,32.0033,1184758.0
2022-01-25 10:00:00,33.58,33.93,33.31,33.63,1857515.0,32.0033,32.3369,31.746,32.0509,1857515.0
2022-01-25 11:00:00,33.63,33.88,33.51,33.57,1345455.0,32.0509,32.2892,31.9366,31.9938,1345455.0
2022-01-25 12:00:00,33.56,33.82,33.45,33.5,1778829.0,31.9842,32.232,31.8794,31.927,1778829.0
2022-01-25 13:00:00,33.5,33.77,33.15,33.73,2834363.0,31.927,32.1844,31.5935,32.1462,2834363.0
2022-01-25 14:00:00,33.73,34.01,33.68,33.97,1759212.0,32.1462,32.4131,32.0986,32.375,1759212.0
2022-01-25 15:00:00,33.97,33.99,33.63,33.72,5172032.0,32.375,32.394,32.0509,32.1367,5172032.0
2022-01-26 09:30:00,33.96,34.52,33.79,34.52,1711067.0,32.3655,32.8992,32.2034,32.8992,1711067.0
2022-01-26 10:00:00,34.52,34.82,34.14,34.3,2472685.0,32.8992,33.1851,32.537,32.6895,2472685.0
2022-01-26 11:00:00,34.3,34.44,34.21,34.36,1623519.0,32.6895,32.8229,32.6037,32.7467,1623519.0
2022-01-26 12:00:00,34.37,34.4,34.24,34.3,891494.0,32.7562,32.7848,32.6323,32.6895,891494.0
2022-01-26 13:00:00,34.31,34.31,34.14,34.16,827008.0,32.699,32.699,32.537,32.5561,827008.0
2022-01-26 14:00:00,34.16,34.34,33.68,33.91,3885180.0,32.5561,32.7276,32.0986,32.3178,3885180.0
2022-01-26 15:00:00,33.91,33.91,33.36,33.64,6652716.0,32.3178,32.3178,31.7936,32.0605,6652716.0
2022-01-27 09:30:00,33.95,34.08,33.84,33.95,1337393.0,32.3559,32.4798,32.2511,32.3559,1337393.0
2022-01-27 10:00:00,33.96,34.15,33.78,34.04,1930952.0,32.3655,32.5465,32.1939,32.4417,1930952.0
2022-01-27 11:00:00,34.04,34.15,33.79,34.02,1588477.0,32.4417,32.5465,32.2034,32.4226,1588477.0
2022-01-27 12:00:00,34.02,34.04,33.44,33.56,1150898.0,32.4226,32.4417,31.8699,31.9842,1150898.0
2022-01-27 13:00:00,33.57,33.61,33.39,33.56,1088922.0,31.9938,32.0319,31.8222,31.9842,1088922.0
2022-01-27 14:00:00,33.55,33.74,33.47,33.61,1122178.0,31.9747,32.1558,31.8985,32.0319,1122178.0
2022-01-27 15:00:00,33.63,33.75,33.5,33.56,4508003.0,32.0509,32.1653,31.927,31.9842,4508003.0
2022-01-28 09:30:00,33.56,33.71,33.21,33.38,971170.0,31.9842,32.1272,31.6507,31.8127,971170.0
2022-01-28 10:00:00,33.37,33.67,33.28,33.57,1811451.0,31.8032,32.0891,31.7174,31.9938,1811451.0
2022-01-28 11:00:00,33.58,33.9,33.45,33.88,1329542.0,32.0033,32.3083,31.8794,32.2892,1329542.0
2022-01-28 12:00:00,33.88,33.99,33.77,33.84,1222293.0,32.2892,32.394,32.1844,32.2511,1222293.0
2022-01-28 13:00:00,33.84,34.1,33.83,33.98,1481424.0,32.2511,32.4989,32.2416,32.3845,1481424.0
2022-01-28 14:00:00,33.98,34.09,33.81,34.07,1270430.0,32.3845,32.4893,32.2225,32.4703,1270430.0
2022-01-28 15:00:00,34.07,34.46,34.02,34.43,3571640.0,32.4703,32.842,32.4226,32.8134,3571640.0
2022-01-31 09:30:00,33.89,34.29,33.88,34.18,1205439.0,32.2987,32.68,32.2892,32.5751,1205439.0
2022-01-31 10:00:00,34.18,34.37,34.17,34.27,1068792.0,32.5751,32.7562,32.5656,32.6609,1068792.0
2022-01-31 11:00:00,34.27,34.29,34.01,34.25,1060279.0,32.6609,32.68,32.4131,32.6418,1060279.0
2022-01-31 12:00:00,34.25,34.26,34.11,34.22,950032.0,32.6418,32.6514,32.5084,32.6132,950032.0
2022-01-31 13:00:00,34.22,34.3,34.14,34.26,707076.0,32.6132,32.6895,32.537,32.6514,707076.0
2022-01-31 14:00:00,34.26,34.29,34.1,34.13,1009530.0,32.6514,32.68,32.4989,32.5275,1009530.0
2022-01-31 15:00:00,34.12,34.27,33.98,34.22,3139110.0,32.5179,32.6609,32.3845,32.6132,3139110.0
2022-02-01 09:30:00,34.21,34.74,34.21,34.7,1315875.0,32.6037,33.1088,32.6037,33.0707,1315875.0
2022-02-01 10:00:00,34.7,34.71,34.46,34.52,2418068.0,33.0707,33.0802,32.842,32.8992,2418068.0
2022-02-01 11:00:00,34.52,34.56,34.35,34.43,1081746.0,32.8992,32.9373,32.7371,32.8134,1081746.0
2022-02-01 12:00:00,34.42,34.46,34.31,34.41,622518.0,32.8039,32.842,32.699,32.7943,622518.0
2022-02-01 13:00:00,34.41,34.48,34.3,34.47,599851.0,32.7943,32.861,32.6895,32.8515,599851.0
2022-02-01 14:00:00,34.48,34.54,34.38,34.48,832493.0,32.861,32.9182,32.7657,32.861,832493.0
2022-02-01 15:00:00,34.48,34.77,34.47,34.71,2210831.0,32.861,33.1374,32.8515,33.0802,2210831.0
2022-02-02 09:30:00,34.72,35.09,34.62,34.79,853363.0,33.0898,33.4424,32.9945,33.1565,853363.0
2022-02-02 10:00:00,34.79,35.05,34.69,35.0,1072789.0,33.1565,33.4043,33.0612,33.3566,1072789.0
2022-02-02 11:00:00,35.01,35.16,34.94,35.06,685715.0,33.3661,33.5091,33.2994,33.4138,685715.0
2022-02-02 12:00:00,35.05,35.19,34.96,35.13,771787.0,33.4043,33.5377,33.3185,33.4805,771787.0
2022-02-02 13:00:00,35.12,35.17,35.07,35.15,509087.0,33.471,33.5186,33.4233,33.4996,509087.0
2022-02-02 14:00:00,35.14,35.18,35.04,35.16,590576.0,33.49,33.5282,33.3947,33.5091,590576.0
2022-02-02 15:00:00,35.16,35.28,35.13,35.21,2119936.0,33.5091,33.6235,33.4805,33.5568,2119936.0
2022-02-03 09:30:00,34.87,35.18,34.86,35.04,1022901.0,33.2327,33.5282,33.2232,33.3947,1022901.0
2022-02-03 10:00:00,35.04,35.29,35.04,35.27,1222496.0,33.3947,33.633,33.3947,33.6139,1222496.0
2022-02-03 11:00:00,35.28,35.28,35.14,35.17,932140.0,33.6235,33.6235,33.49,33.5186,932140.0
2022-02-03 12:00:00,35.17,35.27,35.12,35.22,1006824.0,33.5186,33.6139,33.471,33.5663,1006824.0
2022-02-03 13:00:00,35.21,35.21,35.04,35.07,796257.0,33.5568,33.5568,33.3947,33.4233,796257.0
2022-02-03 14:00:00,35.07,35.1,34.82,34.86,858571.0,33.4233,33.4519,33.1851,33.2232,858571.0
2022-02-03 15:00:00,34.86,34.87,34.54,34.61,2719611.0,33.2232,33.2327,32.9182,32.9849,2719611.0
2022-02-04 09:30:00,34.08,34.52,34.05,34.27,1029578.0,32.4798,32.8992,32.4512,32.6609,1029578.0
2022-02-04 10:00:00,34.28,34.3,33.95,34.05,1757160.0,32.6704,32.6895,32.3559,32.4512,1757160.0
2022-02-04 11:00:00,34.05,34.28,34.01,34.21,1104304.0,32.4512,32.6704,32.4131,32.6037,1104304.0
2022-02-04 12:00:00,34.21,34.27,34.1,34.18,1494623.0,32.6037,32.6609,32.4989,32.5751,1494623.0
2022-02-04 13:00:00,34.18,34.41,34.17,34.35,898435.0,32.5751,32.7943,32.5656,32.7371,898435.0
2022-02-04 14:00:00,34.35,34.42,34.27,34.41,735716.0,32.7371,32.8039,32.6609,32.7943,735716.0
2022-02-04 15:00:00,34.41,34.55,34.29,34.3,2408540.0,32.7943,32.9277,32.68,32.6895,2408540.0
2022-02-07 09:30:00,34.42,34.53,33.87,33.91,974881.0,32.8039,32.9087,32.2797,32.3178,974881.0
2022-02-07 10:00:00,33.91,34.13,33.86,33.91,1204755.0,32.3178,32.5275,32.2701,32.3178,1204755.0
2022-02-07 11:00:00,33.9,33.93,33.72,33.79,1209688.0,32.3083,32.3369,32.1367,32.2034,1209688.0
2022-02-07 12:00:00,33.78,33.79,33.66,33.69,1055941.0,32.1939,32.2034,32.0795,32.1081,1055941.0
2022-02-07 13:00:00,33.69,33.88,33.68,33.87,1047693.0,32.1081,32.2892,32.0986,32.2797,1047693.0
2022-02-07 14:00:00,33.86,33.91,33.81,33.87,881173.0,32.2701,32.3178,32.2225,32.2797,881173.0
2022-02-07 15:00:00,33.88,33.9,33.5,33.66,2942706.0,32.2892,32.3083,31.927,32.0795,2942706.0
2022-02-08 09:30:00,33.78,34.06,33.66,34.04,722832.0,32.1939,32.4608,32.0795,32.4417,722832.0
2022-02-08 10:00:00,34.04,34.3,33.9,34.27,2115591.0,32.4417,32.6895,32.3083,32.6609,2115591.0
2022-02-08 11:00:00,34.28,34.41,34.06,34.19,1072052.0,32.6704,32.7943,32.4608,32.5847,1072052.0
2022-02-08 12:00:00,34.19,34.51,34.16,34.34,1868351.0,32.5847,32.8896,32.5561,32.7276,1868351.0
2022-02-08 13:00:00,34.34,34.38,34.17,34.24,524356.0,32.7276,32.7657,32.5656,32.6323,524356.0
2022-02-08 14:00:00,34.25,34.25,33.94,33.98,763525.0,32.6418,32.6418,32.3464,32.3845,763525.0
2022-02-08 15:00:00,33.99,34.19,33.94,34.11,1981179.0,32.394,32.5847,32.3464,32.5084,1981179.0
2022-02-09 09:30:00,34.21,34.66,34.18,34.57,534667.0,32.6037,33.0326,32.5751,32.9468,534667.0
2022-02-09 10:00:00,34.57,34.78,34.51,34.72,2093570.0,32.9468,33.1469,32.8896,33.0898,2093570.0
2022-02-09 11:00:00,34.72,34.82,34.54,34.73,2007792.0,33.0898,33.1851,32.9182,33.0993,2007792.0
2022-02-09 12:00:00,34.72,34.73,34.56,34.59,589172.0,33.0898,33.0993,32.9373,32.9659,589172.0
2022-02-09 13:00:00,34.6,34.67,34.53,34.63,581288.0,32.9754,33.0421,32.9087,33.004,581288.0
2022-02-09 14:00:00,34.63,34.71,34.6,34.65,562779.0,33.004,33.0802,32.9754,33.0231,562779.0
2022-02-09 15:00:00,34.65,34.75,34.59,34.73,1854178.0,33.0231,33.1184,32.9659,33.0993,1854178.0
2022-02-10 09:30:00,34.06,34.44,33.94,34.34,950972.0,32.4608,32.8229,32.3464,32.7276,950972.0
2022-02-10 10:00:00,34.35,34.66,34.34,34.48,1058922.0,32.7371,33.0326,32.7276,32.861,1058922.0
2022-02-10 11:00:00,34.48,34.59,34.41,34.56,869363.0,32.861,32.9659,32.7943,32.9373,869363.0
2022-02-10 12:00:00,34.56,34.56,34.14,34.23,1210845.0,32.9373,32.9373,32.537,32.6228,1210845.0
2022-02-10 13:00:00,34.24,34.25,33.94,34.09,1093136.0,32.6323,32.6418,32.3464,32.4893,1093136.0
2022-02-10 14:00:00,34.08,34.11,33.91,33.98,700816.0,32.4798,32.5084,32.3178,32.3845,700816.0
2022-02-10 15:00:00,33.99,34.1,33.8,33.99,2116003.0,32.394,32.4989,32.213,32.394,2116003.0
2022-02-11 09:30:00,33.96,34.1,33.81,33.94,634971.0,32.3655,32.4989,32.2225,32.3464,634971.0
2022-02-11 10:00:00,33.94,34.19,33.93,34.0,770157.0,32.3464,32.5847,32.3369,32.4036,770157.0
2022-02-11 11:00:00,34.0,34.07,33.78,33.92,905385.0,32.4036,32.4703,32.1939,32.3273,905385.0
2022-02-11 12:00:00,33.91,33.99,33.86,33.9,426747.0,32.3178,32.394,32.2701,32.3083,426747.0
2022-02-11 13:00:00,33.9,33.94,33.46,33.48,954964.0,32.3083,32.3464,31.8889,31.908,954964.0
2022-02-11 14:00:00,33.48,33.6,33.1,33.28,1991768.0,31.908,32.0224,31.5458,31.7174,1991768.0
2022-02-11 15:00:00,33.28,33.51,33.23,33.36,2476478.0,31.7174,31.9366,31.6697,31.7936,2476478.0
2022-02-14 09:30:00,33.51,33.84,33.36,33.69,1978318.0,31.9366,32.2511,31.7936,32.1081,1978318.0
2022-02-14 10:00:00,33.69,33.84,33.53,33.61,1645438.0,32.1081,32.2511,31.9556,32.0319,1645438.0
2022-02-14 11:00:00,33.61,33.84,33.52,33.7,1427325.0,32.0319,32.2511,31.9461,32.1177,1427325.0
2022-02-14 12:00:00,33.7,33.95,33.67,33.94,763134.0,32.1177,32.3559,32.0891,32.3464,763134.0
2022-02-14 13:00:00,33.94,34.04,33.68,33.7,959612.0,32.3464,32.4417,32.0986,32.1177,959612.0
2022-02-14 14:00:00,33.69,33.93,33.62,33.87,1048948.0,32.1081,32.3369,32.0414,32.2797,1048948.0
2022-02-14 15:00:00,33.87,34.04,33.8,33.92,2338072.0,32.2797,32.4417,32.213,32.3273,2338072.0
2022-02-15 09:30:00,34.26,34.72,34.25,34.65,1635650.0,32.6514,33.0898,32.6418,33.0231,1635650.0
2022-02-15 10:00:00,34.65,34.91,34.44,34.79,1789813.0,33.0231,33.2708,32.8229,33.1565,1789813.0
2022-02-15 11:00:00,34.78,34.97,34.71,34.77,2488764.0,33.1469,33.328,33.0802,33.1374,2488764.0
2022-02-15 12:00:00,34.77,34.8,34.59,34.61,866380.0,33.1374,33.166,32.9659,32.9849,866380.0
2022-02-15 13:00:00,34.61,34.75,34.59,34.63,1032692.0,32.9849,33.1184,32.9659,33.004,1032692.0
2022-02-15 14:00:00,34.64,34.65,34.53,34.61,1169386.0,33.0135,33.0231,32.9087,32.9849,1169386.0
2022-02-15 15:00:00,34.61,34.65,34.42,34.55,3249411.0,32.9849,33.0231,32.8039,32.9277,3249411.0
2022-02-16 09:30:00,34.68,34.83,34.47,34.54,873590.0,33.0516,33.1946,32.8515,32.9182,873590.0
2022-02-16 10:00:00,34.53,34.71,34.51,34.59,1595006.0,32.9087,33.0802,32.8896,32.9659,1595006.0
2022-02-16 11:00:00,34.6,34.87,34.59,34.86,1039808.0,32.9754,33.2327,32.9659,33.2232,1039808.0
2022-02-16 12:00:00,34.86,34.96,34.78,34.89,908717.0,33.2232,33.3185,33.1469,33.2518,908717.0
2022-02-16 13:00:00,34.89,34.95,34.79,34.93,902426.0,33.2518,33.309,33.1565,33.2899,902426.0
2022-02-16 14:00:00,34.93,35.2,34.81,35.16,1175584.0,33.2899,33.5472,33.1755,33.5091,1175584.0
2022-02-16 15:00:00,35.17,35.27,35.13,35.17,2136032.0,33.5186,33.6139,33.4805,33.5186,2136032.0
2022-02-17 09:30:00,35.0,35.31,34.89,35.03,1090578.0,33.3566,33.6521,33.2518,33.3852,1090578.0
2022-02-17 10:00:00,35.03,35.17,34.9,35.14,1217894.0,33.3852,33.5186,33.2613,33.49,1217894.0
2022-02-17 11:00:00,35.14,35.27,35.08,35.2,856942.0,33.49,33.6139,33.4329,33.5472,856942.0
2022-02-17 12:00:00,35.2,35.37,35.19,35.34,978572.0,33.5472,33.7092,33.5377,33.6807,978572.0
2022-02-17 13:00:00,35.34,35.42,35.25,35.27,1102733.0,33.6807,33.7569,33.5949,33.6139,1102733.0
2022-02-17 14:00:00,35.26,35.31,35.14,35.21,1220537.0,33.6044,33.6521,33.49,33.5568,1220537.0
2022-02-17 15:00:00,35.2,35.23,35.03,35.11,3189244.0,33.5472,33.5758,33.3852,33.4615,3189244.0
2022-02-18 09:30:00,35.11,35.22,35.01,35.2,1269142.0,33.4615,33.5663,33.3661,33.5472,1269142.0
2022-02-18 10:00:00,35.2,35.4,35.11,35.11,1624480.0,33.5472,33.7378,33.4615,33.4615,1624480.0
2022-02-18 11:00:00,35.11,35.12,34.76,34.77,1290023.0,33.4615,33.471,33.1279,33.1374,1290023.0
2022-02-18 12:00:00,34.77,34.99,34.7,34.7,957537.0,33.1374,33.3471,33.0707,33.0707,957537.0
2022-02-18 13:00:00,34.71,34.85,34.67,34.81,793825.0,33.0802,33.2137,33.0421,33.1755,793825.0
2022-02-18 14:00:00,34.81,34.99,34.75,34.88,1148981.0,33.1755,33.3471,33.1184,33.2423,1148981.0
2022-02-18 15:00:00,34.88,34.92,34.61,34.66,2954577.0,33.2423,33.2804,32.9849,33.0326,2954577.0
2022-02-22 09:30:00,34.84,34.99,34.58,34.96,1507098.0,33.2041,33.3471,32.9563,33.3185,1507098.0
2022-02-22 10:00:00,34.96,35.1,34.52,34.57,2238105.0,33.3185,33.4519,32.8992,32.9468,2238105.0
2022-02-22 11:00:00,34.56,34.6,34.17,34.44,2443732.0,32.9373,32.9754,32.5656,32.8229,2443732.0
2022-02-22 12:00:00,34.43,34.54,34.31,34.32,870672.0,32.8134,32.9182,32.699,32.7085,870672.0
2022-02-22 13:00:00,34.33,34.4,34.07,34.15,970393.0,32.7181,32.7848,32.4703,32.5465,970393.0
2022-02-22 14:00:00,34.14,34.44,34.07,34.39,1252410.0,32.537,32.8229,32.4703,32.7753,1252410.0
2022-02-22 15:00:00,34.39,34.51,34.12,34.25,2834401.0,32.7753,32.8896,32.5179,32.6418,2834401.0
2022-02-23 09:30:00,34.43,34.52,33.98,33.99,1380331.0,32.8134,32.8992,32.3845,32.394,1380331.0
2022-02-23 10:00:00,33.99,33.99,33.55,33.72,1439507.0,32.394,32.394,31.9747,32.1367,1439507.0
2022-02-23 11:00:00,33.72,33.75,33.55,33.65,1165005.0,32.1367,32.1653,31.9747,32.07,1165005.0
2022-02-23 12:00:00,33.65,33.9,33.59,33.73,940596.0,32.07,32.3083,32.0128,32.1462,940596.0
2022-02-23 13:00:00,33.72,33.77,33.54,33.64,1139741.0,32.1367,32.1844,31.9652,32.0605,1139741.0
2022-02-23 14:00:00,33.64,33.72,33.41,33.49,1045528.0,32.0605,32.1367,31.8413,31.9175,1045528.0
2022-02-23 15:00:00,33.5,33.6,33.34,33.4,2770292.0,31.927,32.0224,31.7746,31.8317,2770292.0
2022-02-24 09:30:00,33.17,33.37,32.78,33.23,1579604.0,31.6125,31.8032,31.2409,31.6697,1579604.0
2022-02-24 10:00:00,33.23,33.4,33.01,33.18,1453738.0,31.6697,31.8317,31.4601,31.6221,1453738.0
2022-02-24 11:00:00,33.18,33.29,32.89,33.09,1137128.0,31.6221,31.7269,31.3457,31.5363,1137128.0
2022-02-24 12:00:00,33.1,33.13,32.75,32.8,1238467.0,31.5458,31.5744,31.2123,31.2599,1238467.0
2022-02-24 13:00:00,32.79,33.07,32.72,32.9,987997.0,31.2504,31.5172,31.1837,31.3552,987997.0
2022-02-24 14:00:00,32.9,33.33,32.83,33.31,1035022.0,31.3552,31.765,31.2885,31.746,1035022.0
2022-02-24 15:00:00,33.31,33.65,33.28,33.6,2408282.0,31.746,32.07,31.7174,32.0224,2408282.0
2022-02-25 09:30:00,33.68,34.07,33.56,33.86,1043242.0,32.1922,32.5649,32.0775,32.3642,1043242.0
2022-02-25 10:00:00,33.88,34.21,33.78,34.13,1103724.0,32.3833,32.6987,32.2877,32.6223,1103724.0
2022-02-25 11:00:00,34.13,34.3,34.07,34.25,1316515.0,32.6223,32.7848,32.5649,32.737,1316515.0
2022-02-25 12:00:00,34.25,34.41,34.22,34.33,1057995.0,32.737,32.8899,32.7083,32.8134,1057995.0
2022-02-25 13:00:00,34.32,34.5,34.23,34.38,904922.0,32.8039,32.9759,32.7179,32.8612,904922.0
2022-02-25 14:00:00,34.39,34.4,34.16,34.25,819580.0,32.8708,32.8803,32.6509,32.737,819580.0
2022-02-25 15:00:00,34.25,34.36,34.18,34.32,2253203.0,32.737,32.8421,32.6701,32.8039,2253203.0
2022-02-28 09:30:00,33.65,34.08,33.59,34.06,845130.0,32.1635,32.5745,32.1061,32.5554,845130.0
2022-02-28 10:00:00,34.07,34.07,33.73,33.83,1368685.0,32.5649,32.5649,32.2399,32.3355,1368685.0
2022-02-28 11:00:00,33.84,33.98,33.76,33.91,1064682.0,32.3451,32.4789,32.2686,32.412,1064682.0
2022-02-28 12:00:00,33.91,33.94,33.67,33.77,966469.0,32.412,32.4407,32.1826,32.2782,966469.0
2022-02-28 13:00:00,33.76,33.94,33.69,33.8,1175834.0,32.2686,32.4407,32.2017,32.3069,1175834.0
2022-02-28 14:00:00,33.8,33.8,33.46,33.6,1531046.0,32.3069,32.3069,31.9819,32.1157,1531046.0
2022-02-28 15:00:00,33.6,33.94,33.52,33.94,3769447.0,32.1157,32.4407,32.0392,32.4407,3769447.0
2022-03-01 09:30:00,33.82,34.26,33.7,33.83,1395627.0,32.326,32.7465,32.2113,32.3355,1395627.0
2022-03-01 10:00:00,33.84,33.94,33.39,33.52,1652677.0,32.3451,32.4407,31.915,32.0392,1652677.0
2022-03-01 11:00:00,33.52,33.75,33.37,33.41,1033154.0,32.0392,32.2591,31.8958,31.9341,1033154.0
2022-03-01 12:00:00,33.41,33.49,33.28,33.48,1061557.0,31.9341,32.0105,31.8098,32.001,1061557.0
2022-03-01 13:00:00,33.47,33.53,33.17,33.24,1026899.0,31.9914,32.0488,31.7047,31.7716,1026899.0
2022-03-01 14:00:00,33.25,33.53,33.17,33.41,976589.0,31.7811,32.0488,31.7047,31.9341,976589.0
2022-03-01 15:00:00,33.41,33.58,33.19,33.34,2767023.0,31.9341,32.0966,31.7238,31.8672,2767023.0
2022-03-02 09:30:00,33.5,33.76,33.36,33.71,1726260.0,32.0201,32.2686,31.8863,32.2208,1726260.0
2022-03-02 10:00:00,33.72,34.32,33.67,34.3,2141071.0,32.2304,32.8039,32.1826,32.7848,2141071.0
2022-03-02 11:00:00,34.32,34.72,34.27,34.61,1380802.0,32.8039,33.1862,32.7561,33.0811,1380802.0
2022-03-02 12:00:00,34.61,34.69,34.51,34.66,699000.0,33.0811,33.1575,32.9855,33.1289,699000.0
2022-03-02 13:00:00,34.66,34.74,34.62,34.69,684704.0,33.1289,33.2053,33.0906,33.1575,684704.0
2022-03-02 14:00:00,34.68,34.74,34.55,34.59,807219.0,33.148,33.2053,33.0237,33.062,807219.0
2022-03-02 15:00:00,34.58,34.75,34.56,34.6,3237487.0,33.0524,33.2149,33.0333,33.0715,3237487.0
2022-03-03 09:30:00,34.7,35.65,34.7,35.54,1952595.0,33.1671,34.0751,33.1671,33.97,1952595.0
2022-03-03 10:00:00,35.54,35.9,35.45,35.68,3279314.0,33.97,34.3141,33.884,34.1038,3279314.0
2022-03-03 11:00:00,35.69,35.75,35.33,35.69,2225934.0,34.1134,34.1707,33.7693,34.1134,2225934.0
2022-03-03 12:00:00,35.69,35.82,35.55,35.82,1606490.0,34.1134,34.2376,33.9795,34.2376,1606490.0
2022-03-03 13:00:00,35.82,35.9,35.68,35.7,1330512.0,34.2376,34.3141,34.1038,34.1229,1330512.0
2022-03-03 14:00:00,35.69,35.76,35.38,35.42,1021802.0,34.1134,34.1803,33.8171,33.8553,1021802.0
2022-03-03 15:00:00,35.42,35.42,35.16,35.3,3540785.0,33.8553,33.8553,33.6068,33.7406,3540785.0
2022-03-04 09:30:00,35.04,36.0,34.92,35.98,2321291.0,33.4921,34.4097,33.3774,34.3905,2321291.0
2022-03-04 10:00:00,35.98,36.78,35.93,36.73,5431577.0,34.3905,35.1552,34.3428,35.1074,5431577.0
2022-03-04 11:00:00,36.74,36.82,36.5,36.63,3018209.0,35.117,35.1934,34.8876,35.0118,3018209.0
2022-03-04 12:00:00,36.63,37.19,36.54,37.15,2746677.0,35.0118,35.5471,34.9258,35.5089,2746677.0
2022-03-04 13:00:00,37.15,37.39,37.13,37.33,3863823.0,35.5089,35.7383,35.4897,35.6809,3863823.0
2022-03-04 14:00:00,37.33,37.48,37.13,37.16,2728821.0,35.6809,35.8243,35.4897,35.5184,2728821.0
2022-03-04 15:00:00,37.16,37.47,37.16,37.43,5285344.0,35.5184,35.8147,35.5184,35.7765,5285344.0
2022-03-07 09:30:00,37.47,38.15,37.13,38.02,2500746.0,35.8147,36.4647,35.4897,36.3404,2500746.0
2022-03-07 10:00:00,38.02,38.63,37.9,38.3,5163262.0,36.3404,36.9235,36.2257,36.6081,5163262.0
2022-03-07 11:00:00,38.3,38.32,37.81,37.9,3339682.0,36.6081,36.6272,36.1397,36.2257,3339682.0
2022-03-07 12:00:00,37.9,37.92,37.19,37.34,2180771.0,36.2257,36.2448,35.5471,35.6905,2180771.0
2022-03-07 13:00:00,37.34,37.44,37.11,37.23,1326706.0,35.6905,35.7861,35.4706,35.5853,1326706.0
2022-03-07 14:00:00,37.23,37.42,37.13,37.29,1475895.0,35.5853,35.7669,35.4897,35.6427,1475895.0
2022-03-07 15:00:00,37.29,37.35,36.96,37.0,4323515.0,35.6427,35.7,35.3273,35.3655,4323515.0
2022-03-08 09:30:00,36.77,37.28,36.37,36.68,1911033.0,35.1456,35.6331,34.7633,35.0596,1911033.0
2022-03-08 10:00:00,36.68,36.68,35.58,35.7,3463914.0,35.0596,35.0596,34.0082,34.1229,3463914.0
2022-03-08 11:00:00,35.69,35.9,35.53,35.88,4566125.0,34.1134,34.3141,33.9604,34.295,4566125.0
2022-03-08 12:00:00,35.88,36.28,35.86,35.93,3421942.0,34.295,34.6773,34.2758,34.3428,3421942.0
2022-03-08 13:00:00,35.93,36.13,35.53,35.54,2161615.0,34.3428,34.5339,33.9604,33.97,2161615.0
2022-03-08 14:00:00,35.54,35.69,35.41,35.53,2044462.0,33.97,34.1134,33.8457,33.9604,2044462.0
2022-03-08 15:00:00,35.52,35.64,34.94,34.98,5308601.0,33.9509,34.0656,33.3965,33.4347,5308601.0
2022-03-09 09:30:00,35.69,35.73,34.66,34.75,1844623.0,34.1134,34.1516,33.1289,33.2149,1844623.0
2022-03-09 10:00:00,34.74,34.8,34.26,34.73,2964207.0,33.2053,33.2627,32.7465,33.1958,2964207.0
2022-03-09 11:00:00,34.73,34.87,34.65,34.82,2281304.0,33.1958,33.3296,33.1193,33.2818,2281304.0
2022-03-09 12:00:00,34.83,34.89,34.54,34.68,2076891.0,33.2913,33.3487,33.0142,33.148,2076891.0
2022-03-09 13:00:00,34.67,34.7,34.39,34.51,1669268.0,33.1384,33.1671,32.8708,32.9855,1669268.0
2022-03-09 14:00:00,34.5,34.53,34.29,34.3,1826650.0,32.9759,33.0046,32.7752,32.7848,1826650.0
2022-03-09 15:00:00,34.3,34.78,34.3,34.59,4625292.0,32.7848,33.2436,32.7848,33.062,4625292.0
2022-03-10 09:30:00,34.28,34.68,33.88,34.62,2530900.0,32.7656,33.148,32.3833,33.0906,2530900.0
2022-03-10 10:00:00,34.63,35.07,34.55,34.72,3169493.0,33.1002,33.5207,33.0237,33.1862,3169493.0
2022-03-10 11:00:00,34.72,35.1,34.7,35.01,2435650.0,33.1862,33.5494,33.1671,33.4634,2435650.0
2022-03-10 12:00:00,35.0,35.14,34.89,34.91,1585617.0,33.4538,33.5877,33.3487,33.3678,1585617.0
2022-03-10 13:00:00,34.91,35.06,34.87,34.98,2137009.0,33.3678,33.5112,33.3296,33.4347,2137009.0
2022-03-10 14:00:00,34.98,35.11,34.91,35.05,2770783.0,33.4347,33.559,33.3678,33.5016,2770783.0
2022-03-10 15:00:00,35.05,35.05,34.78,34.89,4192582.0,33.5016,33.5016,33.2436,33.3487,4192582.0
2022-03-11 09:30:00,35.31,35.53,35.05,35.51,4388457.0,33.7501,33.9604,33.5016,33.9413,4388457.0
2022-03-11 10:00:00,35.51,35.59,34.91,35.02,4177808.0,33.9413,34.0178,33.3678,33.473,4177808.0
2022-03-11 11:00:00,35.03,35.1,34.76,34.78,1331071.0,33.4825,33.5494,33.2244,33.2436,1331071.0
2022-03-11 12:00:00,34.79,34.97,34.74,34.93,1071861.0,33.2531,33.4252,33.2053,33.3869,1071861.0
2022-03-11 13:00:00,34.92,35.02,34.85,34.86,1038865.0,33.3774,33.473,33.3105,33.32,1038865.0
2022-03-11 14:00:00,34.86,34.96,34.74,34.81,1007411.0,33.32,33.4156,33.2053,33.2722,1007411.0
2022-03-11 15:00:00,34.8,34.84,34.63,34.69,3568546.0,33.2627,33.3009,33.1002,33.1575,3568546.0
2022-03-14 09:30:00,34.84,35.02,34.44,34.84,1457241.0,33.3009,33.473,32.9186,33.3009,1457241.0
2022-03-14 10:00:00,34.85,34.85,34.43,34.75,2122189.0,33.3105,33.3105,32.909,33.2149,2122189.0
2022-03-14 11:00:00,34.75,34.76,34.29,34.32,1107536.0,33.2149,33.2244,32.7752,32.8039,1107536.0
2022-03-14 12:00:00,34.31,34.47,34.27,34.35,965470.0,32.7943,32.9473,32.7561,32.8326,965470.0
2022-03-14 13:00:00,34.35,34.38,34.14,34.15,971502.0,32.8326,32.8612,32.6318,32.6414,971502.0
2022-03-14 14:00:00,34.15,34.22,34.02,34.16,953117.0,32.6414,32.7083,32.5171,32.6509,953117.0
2022-03-14 15:00:00,34.17,34.29,34.12,34.24,2986383.0,32.6605,32.7752,32.6127,32.7274,2986383.0
2022-03-15 09:30:00,34.54,34.8,34.01,34.18,1645546.0,33.0142,33.2627,32.5076,32.6701,1645546.0
2022-03-15 10:00:00,34.18,34.38,33.98,34.03,2015540.0,32.6701,32.8612,32.4789,32.5267,2015540.0
2022-03-15 11:00:00,34.03,34.54,34.02,34.3,1226377.0,32.5267,33.0142,32.5171,32.7848,1226377.0
2022-03-15 12:00:00,34.3,34.45,34.24,34.37,2175506.0,32.7848,32.9281,32.7274,32.8517,2175506.0
2022-03-15 13:00:00,34.37,34.44,34.24,34.34,2338488.0,32.8517,32.9186,32.7274,32.823,2338488.0
2022-03-15 14:00:00,34.34,34.49,34.29,34.46,3691315.0,32.823,32.9664,32.7752,32.9377,3691315.0
2022-03-15 15:00:00,34.45,34.6,34.35,34.36,6179452.0,32.9281,33.0715,32.8326,32.8421,6179452.0
2022-03-16 09:30:00,34.65,35.04,34.45,34.66,1834598.0,33.1193,33.4921,32.9281,33.1289,1834598.0
2022-03-16 10:00:00,34.66,34.95,34.45,34.94,3053213.0,33.1289,33.406,32.9281,33.3965,3053213.0
2022-03-16 11:00:00,34.95,35.11,34.87,35.0,1676170.0,33.406,33.559,33.3296,33.4538,1676170.0
2022-03-16 12:00:00,35.0,35.08,34.9,35.07,3924465.0,33.4538,33.5303,33.3583,33.5207,3924465.0
2022-03-16 13:00:00,35.07,35.42,35.04,35.38,1573635.0,33.5207,33.8553,33.4921,33.8171,1573635.0
2022-03-16 14:00:00,35.37,35.38,34.74,35.06,2368999.0,33.8075,33.8171,33.2053,33.5112,2368999.0
2022-03-16 15:00:00,35.07,35.62,35.07,35.62,4398733.0,33.5207,34.0465,33.5207,34.0465,4398733.0
2022-03-17 09:30:00,36.05,36.31,35.34,35.52,1622368.0,34.4575,34.706,33.7788,33.9509,1622368.0
2022-03-17 10:00:00,35.53,35.66,35.34,35.6,1696406.0,33.9604,34.0847,33.7788,34.0273,1696406.0
2022-03-17 11:00:00,35.6,35.6,35.33,35.47,1138898.0,34.0273,34.0273,33.7693,33.9031,1138898.0
2022-03-17 12:00:00,35.47,35.89,35.45,35.77,1290717.0,33.9031,34.3045,33.884,34.1898,1290717.0
2022-03-17 13:00:00,35.77,36.04,35.74,35.99,794721.0,34.1898,34.4479,34.1611,34.4001,794721.0
2022-03-17 14:00:00,35.98,36.03,35.86,35.93,945915.0,34.3905,34.4383,34.2758,34.3428,945915.0
2022-03-17 15:00:00,35.93,36.33,35.83,36.31,5325997.0,34.3428,34.7251,34.2472,34.706,5325997.0
2022-03-18 09:30:00,36.09,36.26,35.92,36.14,3099683.0,34.4957,34.6582,34.3332,34.5435,3099683.0
2022-03-18 10:00:00,36.14,36.33,36.05,36.08,877974.0,34.5435,34.7251,34.4575,34.4861,877974.0
2022-03-18 11:00:00,36.08,36.19,35.99,36.07,1098389.0,34.4861,34.5913,34.4001,34.4766,1098389.0
2022-03-18 12:00:00,36.07,36.19,36.0,36.17,853692.0,34.4766,34.5913,34.4097,34.5722,853692.0
2022-03-18 13:00:00,36.18,36.32,36.12,36.16,1696959.0,34.5817,34.7155,34.5244,34.5626,1696959.0
2022-03-18 14:00:00,36.16,36.2,36.03,36.1,2828910.0,34.5626,34.6008,34.4383,34.5052,2828910.0
2022-03-18 15:00:00,36.09,36.35,36.09,36.31,4766009.0,34.4957,34.7442,34.4957,34.706,4766009.0
2022-03-21 09:30:00,36.08,36.94,36.08,36.79,1566931.0,34.4861,35.3081,34.4861,35.1648,1566931.0
2022-03-21 10:00:00,36.78,37.09,36.74,36.86,1124890.0,35.1552,35.4515,35.117,35.2317,1124890.0
2022-03-21 11:00:00,36.87,36.9,36.6,36.68,1097029.0,35.2412,35.2699,34.9832,35.0596,1097029.0
2022-03-21 12:00:00,36.68,36.84,36.55,36.64,824191.0,35.0596,35.2126,34.9354,35.0214,824191.0
2022-03-21 13:00:00,36.64,36.72,36.52,36.67,951908.0,35.0214,35.0979,34.9067,35.0501,951908.0
2022-03-21 14:00:00,36.68,36.72,36.58,36.62,987463.0,35.0596,35.0979,34.964,35.0023,987463.0
2022-03-21 15:00:00,36.62,36.87,36.58,36.86,3592027.0,35.0023,35.2412,34.964,35.2317,3592027.0
2022-03-22 09:30:00,36.9,37.05,36.63,36.8,910845.0,35.2699,35.4133,35.0118,35.1743,910845.0
2022-03-22 10:00:00,36.81,36.93,36.68,36.76,1287778.0,35.1839,35.2986,35.0596,35.1361,1287778.0
2022-03-22 11:00:00,36.77,36.91,36.56,36.86,3572342.0,35.1456,35.2795,34.9449,35.2317,3572342.0
2022-03-22 12:00:00,36.85,36.93,36.57,36.62,1528205.0,35.2221,35.2986,34.9545,35.0023,1528205.0
2022-03-22 13:00:00,36.62,36.84,36.58,36.73,1640067.0,35.0023,35.2126,34.964,35.1074,1640067.0
2022-03-22 14:00:00,36.73,36.75,36.49,36.62,1534845.0,35.1074,35.1265,34.878,35.0023,1534845.0
2022-03-22 15:00:00,36.61,36.83,36.54,36.8,5022152.0,34.9927,35.203,34.9258,35.1743,5022152.0
2022-03-23 09:30:00,36.81,36.93,36.33,36.5,2633255.0,35.1839,35.2986,34.7251,34.8876,2633255.0
2022-03-23 10:00:00,36.49,36.68,36.37,36.56,1852096.0,34.878,35.0596,34.7633,34.9449,1852096.0
2022-03-23 11:00:00,36.57,36.71,36.48,36.5,1234057.0,34.9545,35.0883,34.8685,34.8876,1234057.0
2022-03-23 12:00:00,36.5,36.6,36.37,36.41,1728472.0,34.8876,34.9832,34.7633,34.8016,1728472.0
2022-03-23 13:00:00,36.42,36.59,36.37,36.54,1306749.0,34.8111,34.9736,34.7633,34.9258,1306749.0
2022-03-23 14:00:00,36.54,36.64,36.46,36.55,2314684.0,34.9258,35.0214,34.8493,34.9354,2314684.0
2022-03-23 15:00:00,36.55,36.59,36.37,36.39,3089024.0,34.9354,34.9736,34.7633,34.7824,3089024.0
2022-03-24 09:30:00,36.46,36.8,36.34,36.76,1168083.0,34.8493,35.1743,34.7346,35.1361,1168083.0
2022-03-24 10:00:00,36.76,37.04,36.73,36.8,1944370.0,35.1361,35.4037,35.1074,35.1743,1944370.0
2022-03-24 11:00:00,36.81,36.92,36.71,36.73,895710.0,35.1839,35.289,35.0883,35.1074,895710.0
2022-03-24 12:00:00,36.74,36.75,36.56,36.61,593707.0,35.117,35.1265,34.9449,34.9927,593707.0
2022-03-24 13:00:00,36.61,36.68,36.57,36.64,429273.0,34.9927,35.0596,34.9545,35.0214,429273.0
2022-03-24 14:00:00,36.64,36.66,36.57,36.63,550388.0,35.0214,35.0405,34.9545,35.0118,550388.0
2022-03-24 15:00:00,36.62,36.76,36.56,36.69,2001490.0,35.0023,35.1361,34.9449,35.0692,2001490.0
2022-03-25 09:30:00,36.72,36.94,36.54,36.58,643734.0,35.0979,35.3081,34.9258,34.964,643734.0
2022-03-25 10:00:00,36.58,36.81,36.55,36.71,606077.0,34.964,35.1839,34.9354,35.0883,606077.0
2022-03-25 11:00:00,36.71,36.72,36.45,36.6,640771.0,35.0883,35.0979,34.8398,34.9832,640771.0
2022-03-25 12:00:00,36.59,36.69,36.55,36.66,627354.0,34.9736,35.0692,34.9354,35.0405,627354.0
2022-03-25 13:00:00,36.67,36.72,36.58,36.62,578313.0,35.0501,35.0979,34.964,35.0023,578313.0
2022-03-25 14:00:00,36.62,36.79,36.61,36.73,503130.0,35.0023,35.1648,34.9927,35.1074,503130.0
2022-03-25 15:00:00,36.73,36.94,36.56,36.93,2102152.0,35.1074,35.3081,34.9449,35.2986,2102152.0
2022-03-28 09:30:00,36.81,37.24,36.62,37.19,1414270.0,35.1839,35.5949,35.0023,35.5471,1414270.0
2022-03-28 10:00:00,37.19,37.52,37.18,37.37,3664013.0,35.5471,35.8625,35.5375,35.7191,3664013.0
2022-03-28 11:00:00,37.37,37.51,37.21,37.27,2043557.0,35.7191,35.853,35.5662,35.6236,2043557.0
2022-03-28 12:00:00,37.27,37.45,37.25,37.39,696248.0,35.6236,35.7956,35.6044,35.7383,696248.0
2022-03-28 13:00:00,37.39,37.39,37.26,37.34,811674.0,35.7383,35.7383,35.614,35.6905,811674.0
2022-03-28 14:00:00,37.35,37.55,37.33,37.52,1019523.0,35.7,35.8912,35.6809,35.8625,1019523.0
2022-03-28 15:00:00,37.52,37.56,37.34,37.54,3060868.0,35.8625,35.9007,35.6905,35.8816,3060868.0
2022-03-29 09:30:00,37.71,37.85,37.16,37.55,2723888.0,36.0441,36.1779,35.5184,35.8912,2723888.0
2022-03-29 10:00:00,37.56,37.83,37.4,37.45,4525373.0,35.9007,36.1588,35.7478,35.7956,4525373.0
2022-03-29 11:00:00,37.45,37.55,37.27,37.48,578003.0,35.7956,35.8912,35.6236,35.8243,578003.0
2022-03-29 12:00:00,37.48,37.49,37.27,37.45,715034.0,35.8243,35.8338,35.6236,35.7956,715034.0
2022-03-29 13:00:00,37.45,37.46,37.31,37.43,583100.0,35.7956,35.8052,35.6618,35.7765,583100.0
2022-03-29 14:00:00,37.43,37.61,37.38,37.5,851175.0,35.7765,35.9485,35.7287,35.8434,851175.0
2022-03-29 15:00:00,37.51,37.72,37.49,37.7,2308464.0,35.853,36.0537,35.8338,36.0346,2308464.0
2022-03-30 09:30:00,37.75,37.99,37.57,37.79,1031973.0,36.0824,36.3118,35.9103,36.1206,1031973.0
2022-03-30 10:00:00,37.79,37.89,37.42,37.71,1073435.0,36.1206,36.2162,35.7669,36.0441,1073435.0
2022-03-30 11:00:00,37.71,37.79,37.58,37.67,512496.0,36.0441,36.1206,35.9199,36.0059,512496.0
2022-03-30 12:00:00,37.68,37.79,37.64,37.72,451655.0,36.0154,36.1206,35.9772,36.0537,451655.0
2022-03-30 13:00:00,37.73,37.73,37.65,37.72,542997.0,36.0632,36.0632,35.9868,36.0537,542997.0
2022-03-30 14:00:00,37.72,37.82,37.7,37.73,518620.0,36.0537,36.1493,36.0346,36.0632,518620.0
2022-03-30 15:00:00,37.72,37.82,37.68,37.8,2197800.0,36.0537,36.1493,36.0154,36.1301,2197800.0
2022-03-31 09:30:00,37.79,38.06,37.61,37.85,823362.0,36.1206,36.3787,35.9485,36.1779,823362.0
2022-03-31 10:00:00,37.85,37.86,37.55,37.77,1023844.0,36.1779,36.1875,35.8912,36.1015,1023844.0
2022-03-31 11:00:00,37.77,37.95,37.74,37.95,1397728.0,36.1015,36.2735,36.0728,36.2735,1397728.0
2022-03-31 12:00:00,37.95,37.97,37.76,37.86,691202.0,36.2735,36.2926,36.0919,36.1875,691202.0
2022-03-31 13:00:00,37.85,37.91,37.79,37.8,1034479.0,36.1779,36.2353,36.1206,36.1301,1034479.0
2022-03-31 14:00:00,37.8,37.86,37.76,37.8,732515.0,36.1301,36.1875,36.0919,36.1301,732515.0
2022-03-31 15:00:00,37.81,37.86,37.44,37.45,4754525.0,36.1397,36.1875,35.7861,35.7956,4754525.0
2022-04-01 09:30:00,37.61,37.78,37.04,37.17,1116314.0,35.9485,36.111,35.4037,35.528,1116314.0
2022-04-01 10:00:00,37.17,37.33,36.54,36.77,1924864.0,35.528,35.6809,34.9258,35.1456,1924864.0
2022-04-01 11:00:00,36.76,36.82,36.13,36.15,1610895.0,35.1361,35.1934,34.5339,34.553,1610895.0
2022-04-01 12:00:00,36.15,36.17,35.35,35.43,2494591.0,34.553,34.5722,33.7884,33.8648,2494591.0
2022-04-01 13:00:00,35.43,35.93,35.24,35.69,2293687.0,33.8648,34.3428,33.6832,34.1134,2293687.0
2022-04-01 14:00:00,35.69,35.98,35.65,35.87,1453390.0,34.1134,34.3905,34.0751,34.2854,1453390.0
2022-04-01 15:00:00,35.88,35.88,35.32,35.51,5803132.0,34.295,34.295,33.7597,33.9413,5803132.0
2022-04-04 09:30:00,35.52,35.52,34.84,35.12,1429718.0,33.9509,33.9509,33.3009,33.5685,1429718.0
2022-04-04 10:00:00,35.12,35.48,35.11,35.3,1434834.0,33.5685,33.9126,33.559,33.7406,1434834.0
2022-04-04 11:00:00,35.3,35.48,35.2,35.38,907926.0,33.7406,33.9126,33.645,33.8171,907926.0
2022-04-04 12:00:00,35.37,35.43,35.25,35.29,719083.0,33.8075,33.8648,33.6928,33.731,719083.0
2022-04-04 13:00:00,35.29,35.38,35.24,35.33,462559.0,33.731,33.8171,33.6832,33.7693,462559.0
2022-04-04 14:00:00,35.33,35.58,35.33,35.51,690151.0,33.7693,34.0082,33.7693,33.9413,690151.0
2022-04-04 15:00:00,35.51,35.67,35.48,35.63,2604087.0,33.9413,34.0942,33.9126,34.056,2604087.0
2022-04-05 09:30:00,35.58,36.65,35.55,36.47,2378561.0,34.0082,35.0309,33.9795,34.8589,2378561.0
2022-04-05 10:00:00,36.46,36.73,36.08,36.19,2581052.0,34.8493,35.1074,34.4861,34.5913,2581052.0
2022-04-05 11:00:00,36.19,36.19,35.77,35.79,936312.0,34.5913,34.5913,34.1898,34.2089,936312.0
2022-04-05 12:00:00,35.79,35.84,35.71,35.75,574572.0,34.2089,34.2567,34.1325,34.1707,574572.0
2022-04-05 13:00:00,35.75,35.79,35.58,35.62,732121.0,34.1707,34.2089,34.0082,34.0465,732121.0
2022-04-05 14:00:00,35.62,35.66,35.5,35.52,651018.0,34.0465,34.0847,33.9318,33.9509,651018.0
2022-04-05 15:00:00,35.52,35.55,35.22,35.27,3131481.0,33.9509,33.9795,33.6641,33.7119,3131481.0
2022-04-06 09:30:00,34.97,35.28,34.76,35.09,1050805.0,33.4252,33.7215,33.2244,33.5399,1050805.0
2022-04-06 10:00:00,35.1,35.12,34.83,34.9,1122098.0,33.5494,33.5685,33.2913,33.3583,1122098.0
2022-04-06 11:00:00,34.9,35.07,34.83,34.97,1245845.0,33.3583,33.5207,33.2913,33.4252,1245845.0
2022-04-06 12:00:00,34.97,35.02,34.77,34.8,898423.0,33.4252,33.473,33.234,33.2627,898423.0
2022-04-06 13:00:00,34.8,34.84,34.65,34.75,963470.0,33.2627,33.3009,33.1193,33.2149,963470.0
2022-04-06 14:00:00,34.76,34.87,34.45,34.79,1295985.0,33.2244,33.3296,32.9281,33.2531,1295985.0
2022-04-06 15:00:00,34.8,34.81,34.61,34.66,4071425.0,33.2627,33.2722,33.0811,33.1289,4071425.0
2022-04-07 09:30:00,34.48,34.62,34.17,34.28,1225476.0,32.9568,33.0906,32.6605,32.7656,1225476.0
2022-04-07 10:00:00,34.28,34.36,33.86,34.05,2140295.0,32.7656,32.8421,32.3642,32.5458,2140295.0
2022-04-07 11:00:00,34.05,34.23,34.01,34.12,1167434.0,32.5458,32.7179,32.5076,32.6127,1167434.0
2022-04-07 12:00:00,34.12,34.41,34.08,34.39,918246.0,32.6127,32.8899,32.5745,32.8708,918246.0
2022-04-07 13:00:00,34.39,34.67,34.35,34.65,820555.0,32.8708,33.1384,32.8326,33.1193,820555.0
2022-04-07 14:00:00,34.65,34.84,34.61,34.8,913363.0,33.1193,33.3009,33.0811,33.2627,913363.0
2022-04-07 15:00:00,34.8,34.89,34.72,34.74,2717530.0,33.2627,33.3487,33.1862,33.2053,2717530.0
2022-04-08 09:30:00,34.48,34.54,34.17,34.36,1084792.0,32.9568,33.0142,32.6605,32.8421,1084792.0
2022-04-08 10:00:00,34.34,34.67,33.91,34.67,1708675.0,32.823,33.1384,32.412,33.1384,1708675.0
2022-04-08 11:00:00,34.66,34.68,34.46,34.55,936002.0,33.1289,33.148,32.9377,33.0237,936002.0
2022-04-08 12:00:00,34.54,34.67,34.43,34.55,826164.0,33.0142,33.1384,32.909,33.0237,826164.0
2022-04-08 13:00:00,34.55,34.57,34.39,34.45,768650.0,33.0237,33.0428,32.8708,32.9281,768650.0
2022-04-08 14:00:00,34.45,34.54,34.35,34.37,653753.0,32.9281,33.0142,32.8326,32.8517,653753.0
2022-04-08 15:00:00,34.36,34.44,34.27,34.34,2143428.0,32.8421,32.9186,32.7561,32.823,2143428.0
2022-04-11 09:30:00,33.98,34.79,33.98,34.79,1331987.0,32.4789,33.2531,32.4789,33.2531,1331987.0
2022-04-11 10:00:00,34.78,34.84,34.44,34.47,1513127.0,33.2436,33.3009,32.9186,32.9473,1513127.0
2022-04-11 11:00:00,34.46,34.5,34.28,34.3,1211920.0,32.9377,32.9759,32.7656,32.7848,1211920.0
2022-04-11 12:00:00,34.3,34.5,34.29,34.34,927316.0,32.7848,32.9759,32.7752,32.823,927316.0
2022-04-11 13:00:00,34.34,34.45,34.25,34.4,532689.0,32.823,32.9281,32.737,32.8803,532689.0
2022-04-11 14:00:00,34.4,34.47,34.35,34.41,699242.0,32.8803,32.9473,32.8326,32.8899,699242.0
2022-04-11 15:00:00,34.41,34.49,34.16,34.25,2480090.0,32.8899,32.9664,32.6509,32.737,2480090.0
2022-04-12 09:30:00,34.3,34.89,34.19,34.73,1507275.0,32.7848,33.3487,32.6796,33.1958,1507275.0
2022-04-12 10:00:00,34.72,34.77,34.57,34.65,1759440.0,33.1862,33.234,33.0428,33.1193,1759440.0
2022-04-12 11:00:00,34.64,34.77,34.49,34.68,1022376.0,33.1097,33.234,32.9664,33.148,1022376.0
2022-04-12 12:00:00,34.68,34.7,34.55,34.59,1053516.0,33.148,33.1671,33.0237,33.062,1053516.0
2022-04-12 13:00:00,34.59,34.63,34.37,34.4,866238.0,33.062,33.1002,32.8517,32.8803,866238.0
2022-04-12 14:00:00,34.39,34.5,34.32,34.5,1208522.0,32.8708,32.9759,32.8039,32.9759,1208522.0
2022-04-12 15:00:00,34.5,34.52,34.29,34.42,3278145.0,32.9759,32.995,32.7752,32.8995,3278145.0
2022-04-13 09:30:00,34.42,34.86,34.42,34.7,859946.0,32.8995,33.32,32.8995,33.1671,859946.0
2022-04-13 10:00:00,34.71,34.91,34.64,34.89,1153557.0,33.1767,33.3678,33.1097,33.3487,1153557.0
2022-04-13 11:00:00,34.88,34.96,34.82,34.87,672685.0,33.3391,33.4156,33.2818,33.3296,672685.0
2022-04-13 12:00:00,34.86,35.0,34.85,34.86,657635.0,33.32,33.4538,33.3105,33.32,657635.0
2022-04-13 13:00:00,34.87,34.93,34.8,34.84,542411.0,33.3296,33.3869,33.2627,33.3009,542411.0
2022-04-13 14:00:00,34.85,34.92,34.82,34.89,554532.0,33.3105,33.3774,33.2818,33.3487,554532.0
2022-04-13 15:00:00,34.89,34.97,34.85,34.88,1837633.0,33.3487,33.4252,33.3105,33.3391,1837633.0
2022-04-14 09:30:00,34.9,35.15,34.86,35.01,984416.0,33.3583,33.5972,33.32,33.4634,984416.0
2022-04-14 10:00:00,34.99,35.19,34.97,35.11,1082119.0,33.4443,33.6354,33.4252,33.559,1082119.0
2022-04-14 11:00:00,35.11,35.18,34.94,35.05,840954.0,33.559,33.6259,33.3965,33.5016,840954.0
2022-04-14 12:00:00,35.05,35.14,34.99,35.05,655865.0,33.5016,33.5877,33.4443,33.5016,655865.0
2022-04-14 13:00:00,35.05,35.19,34.89,35.18,793778.0,33.5016,33.6354,33.3487,33.6259,793778.0
2022-04-14 14:00:00,35.19,35.19,35.02,35.05,980398.0,33.6354,33.6354,33.473,33.5016,980398.0
2022-04-14 15:00:00,35.06,35.14,34.99,35.07,2984313.0,33.5112,33.5877,33.4443,33.5207,2984313.0
2022-04-18 09:30:00,34.7,35.19,34.69,34.72,1220039.0,33.1671,33.6354,33.1575,33.1862,1220039.0
2022-04-18 10:00:00,34.72,34.9,34.62,34.81,1147175.0,33.1862,33.3583,33.0906,33.2722,1147175.0
2022-04-18 11:00:00,34.81,34.81,34.59,34.77,676706.0,33.2722,33.2722,33.062,33.234,676706.0
2022-04-18 12:00:00,34.77,34.78,34.63,34.7,516267.0,33.234,33.2436,33.1002,33.1671,516267.0
2022-04-18 13:00:00,34.7,34.85,34.67,34.8,1074245.0,33.1671,33.3105,33.1384,33.2627,1074245.0
2022-04-18 14:00:00,34.8,34.83,34.72,34.73,1056329.0,33.2627,33.2913,33.1862,33.1958,1056329.0
2022-04-18 15:00:00,34.74,34.76,34.6,34.76,2234976.0,33.2053,33.2244,33.0715,33.2244,2234976.0
2022-04-19 09:30:00,34.83,35.06,34.73,34.92,1470321.0,33.2913,33.5112,33.1958,33.3774,1470321.0
2022-04-19 10:00:00,34.93,35.14,34.9,35.05,1751084.0,33.3869,33.5877,33.3583,33.5016,1751084.0
2022-04-19 11:00:00,35.05,35.11,34.94,35.1,943645.0,33.5016,33.559,33.3965,33.5494,943645.0
2022-04-19 12:00:00,35.09,35.14,34.96,34.98,946335.0,33.5399,33.5877,33.4156,33.4347,946335.0
2022-04-19 13:00:00,34.97,35.09,34.93,35.07,967144.0,33.4252,33.5399,33.3869,33.5207,967144.0
2022-04-19 14:00:00,35.07,35.11,34.96,35.09,1072099.0,33.5207,33.559,33.4156,33.5399,1072099.0
2022-04-19 15:00:00,35.09,35.32,35.08,35.3,2737771.0,33.5399,33.7597,33.5303,33.7406,2737771.0
2022-04-20 09:30:00,35.5,35.59,35.2,35.46,814474.0,33.9318,34.0178,33.645,33.8935,814474.0
2022-04-20 10:00:00,35.47,35.65,35.33,35.48,1174790.0,33.9031,34.0751,33.7693,33.9126,1174790.0
2022-04-20 11:00:00,35.48,35.79,35.42,35.77,950605.0,33.9126,34.2089,33.8553,34.1898,950605.0
2022-04-20 12:00:00,35.77,35.82,35.63,35.68,810703.0,34.1898,34.2376,34.056,34.1038,810703.0
2022-04-20 13:00:00,35.68,35.72,35.5,35.55,1017768.0,34.1038,34.142,33.9318,33.9795,1017768.0
2022-04-20 14:00:00,35.55,35.58,35.39,35.5,1080039.0,33.9795,34.0082,33.8266,33.9318,1080039.0
2022-04-20 15:00:00,35.5,35.61,35.2,35.3,4890199.0,33.9318,34.0369,33.645,33.7406,4890199.0
2022-04-21 09:30:00,37.4,38.17,36.35,37.21,3337474.0,35.7478,36.4838,34.7442,35.5662,3337474.0
2022-04-21 10:00:00,37.22,37.33,36.75,36.91,2056253.0,35.5758,35.6809,35.1265,35.2795,2056253.0
2022-04-21 11:00:00,36.9,36.92,36.5,36.64,1805162.0,35.2699,35.289,34.8876,35.0214,1805162.0
2022-04-21 12:00:00,36.64,36.7,36.07,36.15,1351065.0,35.0214,35.0787,34.4766,34.553,1351065.0
2022-04-21 13:00:00,36.15,36.27,36.0,36.14,723387.0,34.553,34.6677,34.4097,34.5435,723387.0
2022-04-21 14:00:00,36.15,36.39,36.0,36.24,1123055.0,34.553,34.7824,34.4097,34.6391,1123055.0
2022-04-21 15:00:00,36.24,36.41,36.14,36.29,3538879.0,34.6391,34.8016,34.5435,34.6869,3538879.0
2022-04-22 09:30:00,36.21,36.27,35.8,35.84,1086317.0,34.6104,34.6677,34.2185,34.2567,1086317.0
2022-04-22 10:00:00,35.84,36.1,35.57,35.6,1676755.0,34.2567,34.5052,33.9987,34.0273,1676755.0
2022-04-22 11:00:00,35.6,35.65,35.25,35.3,1509124.0,34.0273,34.0751,33.6928,33.7406,1509124.0
2022-04-22 12:00:00,35.3,35.53,35.18,35.39,2458755.0,33.7406,33.9604,33.6259,33.8266,2458755.0
2022-04-22 13:00:00,35.39,35.39,34.97,34.98,1186637.0,33.8266,33.8266,33.4252,33.4347,1186637.0
2022-04-22 14:00:00,34.98,35.1,34.69,34.73,2204065.0,33.4347,33.5494,33.1575,33.1958,2204065.0
2022-04-22 15:00:00,34.73,35.01,34.5,34.51,5421917.0,33.1958,33.4634,32.9759,32.9855,5421917.0
2022-04-25 09:30:00,34.51,34.52,34.05,34.13,1198568.0,32.9855,32.995,32.5458,32.6223,1198568.0
2022-04-25 10:00:00,34.13,34.23,33.89,34.09,1530425.0,32.6223,32.7179,32.3929,32.584,1530425.0
2022-04-25 11:00:00,34.09,34.18,33.82,33.92,1137080.0,32.584,32.6701,32.326,32.4215,1137080.0
2022-04-25 12:00:00,33.92,34.37,33.86,34.23,1165874.0,32.4215,32.8517,32.3642,32.7179,1165874.0
2022-04-25 13:00:00,34.23,34.5,34.13,34.27,791077.0,32.7179,32.9759,32.6223,32.7561,791077.0
2022-04-25 14:00:00,34.27,34.55,34.22,34.41,849168.0,32.7561,33.0237,32.7083,32.8899,849168.0
2022-04-25 15:00:00,34.41,34.7,34.34,34.65,2168606.0,32.8899,33.1671,32.823,33.1193,2168606.0
2022-04-26 09:30:00,34.68,34.7,34.42,34.52,695313.0,33.148,33.1671,32.8995,32.995,695313.0
2022-04-26 10:00:00,34.52,34.63,34.23,34.38,1177443.0,32.995,33.1002,32.7179,32.8612,1177443.0
2022-04-26 11:00:00,34.38,34.44,34.22,34.29,1019263.0,32.8612,32.9186,32.7083,32.7752,1019263.0
2022-04-26 12:00:00,34.28,34.55,34.23,34.54,587366.0,32.7656,33.0237,32.7179,33.0142,587366.0
2022-04-26 13:00:00,34.54,34.55,34.29,34.33,759431.0,33.0142,33.0237,32.7752,32.8134,759431.0
2022-04-26 14:00:00,34.32,34.44,34.25,34.41,757020.0,32.8039,32.9186,32.737,32.8899,757020.0
2022-04-26 15:00:00,34.4,34.44,34.09,34.11,2497244.0,32.8803,32.9186,32.584,32.6032,2497244.0
2022-04-27 09:30:00,34.2,34.85,34.11,34.84,1025095.0,32.6892,33.3105,32.6032,33.3009,1025095.0
2022-04-27 10:00:00,34.85,34.92,34.42,34.62,1045961.0,33.3105,33.3774,32.8995,33.0906,1045961.0
2022-04-27 11:00:00,34.62,34.89,34.52,34.72,825234.0,33.0906,33.3487,32.995,33.1862,825234.0
2022-04-27 12:00:00,34.72,34.9,34.49,34.8,1739186.0,33.1862,33.3583,32.9664,33.2627,1739186.0
2022-04-27 13:00:00,34.81,34.84,34.54,34.77,828141.0,33.2722,33.3009,33.0142,33.234,828141.0
2022-04-27 14:00:00,34.77,34.79,34.42,34.49,1036102.0,33.234,33.2531,32.8995,32.9664,1036102.0
2022-04-27 15:00:00,34.49,34.7,34.42,34.46,3047248.0,32.9664,33.1671,32.8995,32.9377,3047248.0
2022-04-28 09:30:00,34.52,34.76,34.41,34.66,780193.0,32.995,33.2244,32.8899,33.1289,780193.0
2022-04-28 10:00:00,34.65,34.89,34.41,34.74,1549993.0,33.1193,33.3487,32.8899,33.2053,1549993.0
2022-04-28 11:00:00,34.75,34.96,34.72,34.93,860070.0,33.2149,33.4156,33.1862,33.3869,860070.0
2022-04-28 12:00:00,34.93,35.24,34.91,35.22,869613.0,33.3869,33.6832,33.3678,33.6641,869613.0
2022-04-28 13:00:00,35.22,35.23,35.02,35.16,956485.0,33.6641,33.6737,33.473,33.6068,956485.0
2022-04-28 14:00:00,35.17,35.32,35.12,35.3,914868.0,33.6163,33.7597,33.5685,33.7406,914868.0
2022-04-28 15:00:00,35.3,35.36,35.14,35.22,2694992.0,33.7406,33.7979,33.5877,33.6641,2694992.0
2022-04-29 09:30:00,35.05,35.22,34.88,35.16,750021.0,33.5016,33.6641,33.3391,33.6068,750021.0
2022-04-29 10:00:00,35.18,35.19,34.74,34.84,955713.0,33.6259,33.6354,33.2053,33.3009,955713.0
2022-04-29 11:00:00,34.84,34.89,34.63,34.73,795462.0,33.3009,33.3487,33.1002,33.1958,795462.0
2022-04-29 12:00:00,34.73,34.74,34.46,34.48,774673.0,33.1958,33.2053,32.9377,32.9568,774673.0
2022-04-29 13:00:00,34.48,34.77,34.47,34.64,690831.0,32.9568,33.234,32.9473,33.1097,690831.0
2022-04-29 14:00:00,34.63,34.69,34.44,34.52,780782.0,33.1002,33.1575,32.9186,32.995,780782.0
2022-04-29 15:00:00,34.51,34.57,34.17,34.35,5187779.0,32.9855,33.0428,32.6605,32.8326,5187779.0
2022-05-02 09:30:00,34.45,34.64,34.22,34.22,1084515.0,32.9281,33.1097,32.7083,32.7083,1084515.0
2022-05-02 10:00:00,34.23,34.62,34.11,34.41,1779162.0,32.7179,33.0906,32.6032,32.8899,1779162.0
2022-05-02 11:00:00,34.41,34.48,34.22,34.46,1227562.0,32.8899,32.9568,32.7083,32.9377,1227562.0
2022-05-02 12:00:00,34.46,34.6,34.26,34.29,1055896.0,32.9377,33.0715,32.7465,32.7752,1055896.0
2022-05-02 13:00:00,34.29,34.31,33.95,33.97,921422.0,32.7752,32.7943,32.4502,32.4693,921422.0
2022-05-02 14:00:00,33.97,34.06,33.65,33.73,1097744.0,32.4693,32.5554,32.1635,32.2399,1097744.0
2022-05-02 15:00:00,33.73,34.32,33.73,34.28,3123351.0,32.2399,32.8039,32.2399,32.7656,3123351.0
2022-05-03 09:30:00,34.35,34.52,34.1,34.39,978891.0,32.8326,32.995,32.5936,32.8708,978891.0
2022-05-03 10:00:00,34.39,34.59,34.3,34.55,1200384.0,32.8708,33.062,32.7848,33.0237,1200384.0
2022-05-03 11:00:00,34.55,34.83,34.49,34.63,971083.0,33.0237,33.2913,32.9664,33.1002,971083.0
2022-05-03 12:00:00,34.63,34.76,34.48,34.74,840779.0,33.1002,33.2244,32.9568,33.2053,840779.0
2022-05-03 13:00:00,34.74,34.81,34.64,34.67,690675.0,33.2053,33.2722,33.1097,33.1384,690675.0
2022-05-03 14:00:00,34.66,34.7,34.39,34.7,1264333.0,33.1289,33.1671,32.8708,33.1671,1264333.0
2022-05-03 15:00:00,34.7,34.75,34.47,34.53,2454933.0,33.1671,33.2149,32.9473,33.0046,2454933.0
2022-05-04 09:30:00,34.66,35.16,34.58,35.14,920561.0,33.1289,33.6068,33.0524,33.5877,920561.0
2022-05-04 10:00:00,35.13,35.13,34.81,34.97,859514.0,33.5781,33.5781,33.2722,33.4252,859514.0
2022-05-04 11:00:00,34.96,34.99,34.65,34.75,603580.0,33.4156,33.4443,33.1193,33.2149,603580.0
2022-05-04 12:00:00,34.75,34.87,34.7,34.83,671347.0,33.2149,33.3296,33.1671,33.2913,671347.0
2022-05-04 13:00:00,34.83,34.84,34.52,34.76,1022742.0,33.2913,33.3009,32.995,33.2244,1022742.0
2022-05-04 14:00:00,34.75,35.02,34.4,34.99,3271171.0,33.2149,33.473,32.8803,33.4443,3271171.0
2022-05-04 15:00:00,34.99,35.55,34.95,35.51,3967676.0,33.4443,33.9795,33.406,33.9413,3967676.0
2022-05-05 09:30:00,35.22,35.31,35.06,35.13,842761.0,33.6641,33.7501,33.5112,33.5781,842761.0
2022-05-05 10:00:00,35.13,35.15,34.7,34.86,1005700.0,33.5781,33.5972,33.1671,33.32,1005700.0
2022-05-05 11:00:00,34.85,34.9,34.41,34.45,921852.0,33.3105,33.3583,32.8899,32.9281,921852.0
2022-05-05 12:00:00,34.45,34.73,34.32,34.72,1042394.0,32.9281,33.1958,32.8039,33.1862,1042394.0
2022-05-05 13:00:00,34.73,35.0,34.65,34.74,935529.0,33.1958,33.4538,33.1193,33.2053,935529.0
2022-05-05 14:00:00,34.74,34.93,34.61,34.76,802174.0,33.2053,33.3869,33.0811,33.2244,802174.0
2022-05-05 15:00:00,34.76,34.78,34.41,34.66,4228407.0,33.2244,33.2436,32.8899,33.1289,4228407.0
2022-05-06 09:30:00,34.74,34.75,33.69,33.84,1193949.0,33.2053,33.2149,32.2017,32.3451,1193949.0
2022-05-06 10:00:00,33.84,34.91,33.83,34.83,4774914.0,32.3451,33.3678,32.3355,33.2913,4774914.0
2022-05-06 11:00:00,34.82,35.02,34.54,34.61,4812861.0,33.2818,33.473,33.0142,33.0811,4812861.0
2022-05-06 12:00:00,34.61,35.04,34.5,35.0,1591712.0,33.0811,33.4921,32.9759,33.4538,1591712.0
2022-05-06 13:00:00,35.0,35.01,34.58,34.61,1517977.0,33.4538,33.4634,33.0524,33.0811,1517977.0
2022-05-06 14:00:00,34.61,34.65,34.4,34.48,1437601.0,33.0811,33.1193,32.8803,32.9568,1437601.0
2022-05-06 15:00:00,34.48,34.83,34.34,34.78,3714612.0,32.9568,33.2913,32.823,33.2436,3714612.0
2022-05-09 09:30:00,34.46,34.48,34.01,34.45,916300.0,32.9377,32.9568,32.5076,32.9281,916300.0
2022-05-09 10:00:00,34.45,34.55,34.13,34.17,1504130.0,32.9281,33.0237,32.6223,32.6605,1504130.0
2022-05-09 11:00:00,34.16,34.23,34.04,34.09,1387164.0,32.6509,32.7179,32.5362,32.584,1387164.0
2022-05-09 12:00:00,34.09,34.3,33.9,33.94,1646344.0,32.584,32.7848,32.4024,32.4407,1646344.0
2022-05-09 13:00:00,33.94,34.06,33.85,33.95,1562989.0,32.4407,32.5554,32.3546,32.4502,1562989.0
2022-05-09 14:00:00,33.95,34.04,33.83,33.93,1604234.0,32.4502,32.5362,32.3355,32.4311,1604234.0
2022-05-09 15:00:00,33.93,33.99,33.48,33.63,4851990.0,32.4311,32.4885,32.001,32.1444,4851990.0
2022-05-10 09:30:00,34.06,34.07,33.2,33.31,2145003.0,32.5554,32.5649,31.7334,31.8385,2145003.0
2022-05-10 10:00:00,33.32,33.32,32.56,32.79,2533190.0,31.8481,31.8481,31.1216,31.3415,2533190.0
2022-05-10 11:00:00,32.79,33.06,32.69,32.96,2406586.0,31.3415,31.5995,31.2459,31.504,2406586.0
2022-05-10 12:00:00,32.96,33.09,32.68,32.75,1692115.0,31.504,31.6282,31.2363,31.3032,1692115.0
2022-05-10 13:00:00,32.75,33.23,32.73,33.18,2072196.0,31.3032,31.762,31.2841,31.7142,2072196.0
2022-05-10 14:00:00,33.18,33.23,32.96,33.05,1611120.0,31.7142,31.762,31.504,31.59,1611120.0
2022-05-10 15:00:00,33.05,33.19,32.65,32.76,6362440.0,31.59,31.7238,31.2077,31.3128,6362440.0
2022-05-11 09:30:00,32.72,33.45,32.72,33.36,1412931.0,31.2746,31.9723,31.2746,31.8863,1412931.0
2022-05-11 10:00:00,33.35,33.78,33.26,33.49,2008740.0,31.8767,32.2877,31.7907,32.0105,2008740.0
2022-05-11 11:00:00,33.5,33.69,33.35,33.45,944718.0,32.0201,32.2017,31.8767,31.9723,944718.0
2022-05-11 12:00:00,33.44,33.48,33.08,33.13,963643.0,31.9628,32.001,31.6187,31.6664,963643.0
2022-05-11 13:00:00,33.13,33.19,33.01,33.06,978448.0,31.6664,31.7238,31.5518,31.5995,978448.0
2022-05-11 14:00:00,33.05,33.51,33.05,33.3,1235129.0,31.59,32.0297,31.59,31.8289,1235129.0
2022-05-11 15:00:00,33.29,33.38,33.09,33.16,2824054.0,31.8194,31.9054,31.6282,31.6951,2824054.0
2022-05-12 09:30:00,33.05,33.38,33.05,33.29,2384219.0,31.59,31.9054,31.59,31.8194,2384219.0
2022-05-12 10:00:00,33.28,33.35,33.08,33.12,3077163.0,31.8098,31.8767,31.6187,31.6569,3077163.0
2022-05-12 11:00:00,33.13,33.17,32.79,32.82,1829515.0,31.6664,31.7047,31.3415,31.3701,1829515.0
2022-05-12 12:00:00,32.82,33.16,32.82,32.99,1361063.0,31.3701,31.6951,31.3701,31.5326,1361063.0
2022-05-12 13:00:00,32.99,33.02,32.61,32.63,1120371.0,31.5326,31.5613,31.1694,31.1885,1120371.0
2022-05-12 14:00:00,32.63,32.69,32.36,32.44,1812458.0,31.1885,31.2459,30.9305,31.0069,1812458.0
2022-05-12 15:00:00,32.44,33.01,32.4,33.0,4958867.0,31.0069,31.5518,30.9687,31.5422,4958867.0
2022-05-13 09:30:00,33.12,33.74,33.08,33.72,1068376.0,31.6569,32.2495,31.6187,32.2304,1068376.0
2022-05-13 10:00:00,33.73,33.88,33.65,33.79,1625069.0,32.2399,32.3833,32.1635,32.2973,1625069.0
2022-05-13 11:00:00,33.77,33.78,33.55,33.64,927579.0,32.2782,32.2877,32.0679,32.1539,927579.0
2022-05-13 12:00:00,33.64,33.82,33.57,33.64,899186.0,32.1539,32.326,32.087,32.1539,899186.0
2022-05-13 13:00:00,33.64,33.69,33.34,33.4,618841.0,32.1539,32.2017,31.8672,31.9245,618841.0
2022-05-13 14:00:00,33.39,33.45,33.22,33.43,761769.0,31.915,31.9723,31.7525,31.9532,761769.0
2022-05-13 15:00:00,33.44,33.58,33.29,33.43,2259983.0,31.9628,32.0966,31.8194,31.9532,2259983.0
2022-05-16 09:30:00,33.16,33.45,32.99,33.11,1134057.0,31.6951,31.9723,31.5326,31.6473,1134057.0
2022-05-16 10:00:00,33.11,33.63,33.0,33.38,2106104.0,31.6473,32.1444,31.5422,31.9054,2106104.0
2022-05-16 11:00:00,33.37,33.55,33.23,33.51,1385503.0,31.8958,32.0679,31.762,32.0297,1385503.0
2022-05-16 12:00:00,33.51,33.57,33.3,33.32,688385.0,32.0297,32.087,31.8289,31.8481,688385.0
2022-05-16 13:00:00,33.31,33.45,33.27,33.3,847773.0,31.8385,31.9723,31.8003,31.8289,847773.0
2022-05-16 14:00:00,33.3,33.51,33.28,33.48,869393.0,31.8289,32.0297,31.8098,32.001,869393.0
2022-05-16 15:00:00,33.48,33.51,33.19,33.27,2941768.0,32.001,32.0297,31.7238,31.8003,2941768.0
2022-05-17 09:30:00,33.69,33.82,33.33,33.59,1433116.0,32.2017,32.326,31.8576,32.1061,1433116.0
2022-05-17 10:00:00,33.59,33.85,33.43,33.5,2435197.0,32.1061,32.3546,31.9532,32.0201,2435197.0
2022-05-17 11:00:00,33.5,33.61,33.44,33.51,1665510.0,32.0201,32.1252,31.9628,32.0297,1665510.0
2022-05-17 12:00:00,33.51,33.62,33.42,33.62,1120232.0,32.0297,32.1348,31.9436,32.1348,1120232.0
2022-05-17 13:00:00,33.62,33.82,33.58,33.7,1813483.0,32.1348,32.326,32.0966,32.2113,1813483.0
2022-05-17 14:00:00,33.7,33.96,33.53,33.94,2187489.0,32.2113,32.4598,32.0488,32.4407,2187489.0
2022-05-17 15:00:00,33.93,34.0,33.71,33.75,4610918.0,32.4311,32.498,32.2208,32.2591,4610918.0
2022-05-18 09:30:00,33.69,33.78,33.0,33.16,861055.0,32.2017,32.2877,31.5422,31.6951,861055.0
2022-05-18 10:00:00,33.16,33.32,32.88,33.0,1490959.0,31.6951,31.8481,31.4275,31.5422,1490959.0
2022-05-18 11:00:00,33.0,33.02,32.76,32.79,936337.0,31.5422,31.5613,31.3128,31.3415,936337.0
2022-05-18 12:00:00,32.79,32.85,32.65,32.81,994018.0,31.3415,31.3988,31.2077,31.3606,994018.0
2022-05-18 13:00:00,32.8,32.8,32.44,32.5,952088.0,31.351,31.351,31.0069,31.0643,952088.0
2022-05-18 14:00:00,32.5,32.59,32.39,32.44,1340886.0,31.0643,31.1503,30.9591,31.0069,1340886.0
2022-05-18 15:00:00,32.43,32.53,32.21,32.32,4157247.0,30.9974,31.093,30.7871,30.8922,4157247.0
2022-05-19 09:30:00,31.42,31.67,31.12,31.37,2128811.0,30.032,30.2709,29.7452,29.9842,2128811.0
2022-05-19 10:00:00,31.36,31.56,30.7,30.76,2849385.0,29.9746,30.1658,29.3438,29.4011,2849385.0
2022-05-19 11:00:00,30.77,31.58,30.61,31.44,2109172.0,29.4107,30.1849,29.2578,30.0511,2109172.0
2022-05-19 12:00:00,31.44,31.49,31.18,31.37,1052635.0,30.0511,30.0989,29.8026,29.9842,1052635.0
2022-05-19 13:00:00,31.38,31.78,31.2,31.71,1770606.0,29.9938,30.3761,29.8217,30.3092,1770606.0
2022-05-19 14:00:00,31.71,31.71,31.08,31.21,3852031.0,30.3092,30.3092,29.707,29.8313,3852031.0
2022-05-19 15:00:00,31.21,31.29,30.85,30.94,7272064.0,29.8313,29.9077,29.4872,29.5732,7272064.0
2022-05-20 09:30:00,31.11,31.28,30.79,30.87,1687876.0,29.7357,29.8982,29.4298,29.5063,1687876.0
2022-05-20 10:00:00,30.86,30.92,30.53,30.61,1788401.0,29.4967,29.5541,29.1813,29.2578,1788401.0
2022-05-20 11:00:00,30.61,30.66,30.29,30.6,2139777.0,29.2578,29.3056,28.9519,29.2482,2139777.0
2022-05-20 12:00:00,30.59,30.66,30.36,30.53,1544472.0,29.2387,29.3056,29.0188,29.1813,1544472.0
2022-05-20 13:00:00,30.53,30.7,30.43,30.63,2230086.0,29.1813,29.3438,29.0857,29.2769,2230086.0
2022-05-20 14:00:00,30.63,30.7,30.42,30.61,1758050.0,29.2769,29.3438,29.0762,29.2578,1758050.0
2022-05-20 15:00:00,30.61,30.96,30.52,30.93,6352466.0,29.2578,29.5923,29.1717,29.5636,6352466.0
2022-05-23 09:30:00,31.16,31.36,30.96,30.99,2461858.0,29.7835,29.9746,29.5923,29.621,2461858.0
2022-05-23 10:00:00,30.99,31.29,30.83,31.1,2118549.0,29.621,29.9077,29.4681,29.7261,2118549.0
2022-05-23 11:00:00,31.1,31.35,31.08,31.29,1457145.0,29.7261,29.9651,29.707,29.9077,1457145.0
2022-05-23 12:00:00,31.29,31.29,31.07,31.15,884868.0,29.9077,29.9077,29.6975,29.7739,884868.0
2022-05-23 13:00:00,31.15,31.24,31.02,31.21,1000407.0,29.7739,29.8599,29.6497,29.8313,1000407.0
2022-05-23 14:00:00,31.21,31.3,31.15,31.21,1653734.0,29.8313,29.9173,29.7739,29.8313,1653734.0
2022-05-23 15:00:00,31.21,31.31,31.07,31.24,4001602.0,29.8313,29.9268,29.6975,29.8599,4001602.0
2022-05-24 09:30:00,30.98,31.13,30.72,30.96,874886.0,29.6114,29.7548,29.3629,29.5923,874886.0
2022-05-24 10:00:00,30.95,30.96,30.58,30.71,1346185.0,29.5828,29.5923,29.2291,29.3534,1346185.0
2022-05-24 11:00:00,30.71,30.87,30.63,30.8,1374033.0,29.3534,29.5063,29.2769,29.4394,1374033.0
2022-05-24 12:00:00,30.8,30.98,30.68,30.75,999005.0,29.4394,29.6114,29.3247,29.3916,999005.0
2022-05-24 13:00:00,30.76,30.92,30.68,30.88,1076450.0,29.4011,29.5541,29.3247,29.5158,1076450.0
2022-05-24 14:00:00,30.88,31.02,30.77,30.84,2075869.0,29.5158,29.6497,29.4107,29.4776,2075869.0
2022-05-24 15:00:00,30.83,30.99,30.81,30.91,6680399.0,29.4681,29.621,29.4489,29.5445,6680399.0
2022-05-25 09:30:00,31.09,31.16,30.74,31.01,1551300.0,29.7166,29.7835,29.382,29.6401,1551300.0
2022-05-25 10:00:00,31.02,31.12,30.86,31.04,2685674.0,29.6497,29.7452,29.4967,29.6688,2685674.0
2022-05-25 11:00:00,31.04,31.25,30.94,30.97,2034169.0,29.6688,29.8695,29.5732,29.6019,2034169.0
2022-05-25 12:00:00,30.98,31.0,30.82,30.89,905386.0,29.6114,29.6305,29.4585,29.5254,905386.0
2022-05-25 13:00:00,30.88,31.06,30.84,30.9,1792390.0,29.5158,29.6879,29.4776,29.535,1792390.0
2022-05-25 14:00:00,30.91,31.11,30.83,31.05,3119869.0,29.5445,29.7357,29.4681,29.6783,3119869.0
2022-05-25 15:00:00,31.06,31.25,31.04,31.15,5997241.0,29.6879,29.8695,29.6688,29.7739,5997241.0
2022-05-26 09:30:00,31.38,32.05,31.05,31.85,2031809.0,29.9938,30.6342,29.6783,30.443,2031809.0
2022-05-26 10:00:00,31.85,31.95,31.74,31.75,5493535.0,30.443,30.5386,30.3379,30.3474,5493535.0
2022-05-26 11:00:00,31.76,31.88,31.74,31.8,818787.0,30.357,30.4717,30.3379,30.3952,818787.0
2022-05-26 12:00:00,31.8,31.91,31.77,31.81,1285696.0,30.3952,30.5003,30.3665,30.4048,1285696.0
2022-05-26 13:00:00,31.81,31.87,31.69,31.71,1337153.0,30.4048,30.4621,30.2901,30.3092,1337153.0
2022-05-26 14:00:00,31.71,31.83,31.67,31.74,1086184.0,30.3092,30.4239,30.2709,30.3379,1086184.0
2022-05-26 15:00:00,31.75,31.77,31.55,31.56,3408735.0,30.3474,30.3665,30.1562,30.1658,3408735.0
2022-05-27 09:30:00,31.83,32.15,31.67,31.99,1509061.0,30.5188,30.8256,30.3654,30.6722,1509061.0
2022-05-27 10:00:00,31.99,31.99,31.72,31.77,1503852.0,30.6722,30.6722,30.4133,30.4613,1503852.0
2022-05-27 11:00:00,31.78,31.93,31.77,31.84,1234196.0,30.4709,30.6147,30.4613,30.5284,1234196.0
2022-05-27 12:00:00,31.84,31.95,31.81,31.91,978414.0,30.5284,30.6339,30.4996,30.5955,978414.0
2022-05-27 13:00:00,31.92,31.96,31.81,31.88,913869.0,30.6051,30.6434,30.4996,30.5667,913869.0
2022-05-27 14:00:00,31.88,32.04,31.83,32.02,875425.0,30.5667,30.7202,30.5188,30.701,875425.0
2022-05-27 15:00:00,32.02,32.12,31.93,32.05,2771204.0,30.701,30.7969,30.6147,30.7297,2771204.0
2022-05-31 09:30:00,31.97,32.02,31.53,31.84,1132089.0,30.653,30.701,30.2312,30.5284,1132089.0
2022-05-31 10:00:00,31.85,31.96,31.72,31.88,1347492.0,30.538,30.6434,30.4133,30.5667,1347492.0
2022-05-31 11:00:00,31.87,31.93,31.68,31.88,1238944.0,30.5572,30.6147,30.375,30.5667,1238944.0
2022-05-31 12:00:00,31.88,31.97,31.77,31.92,1200743.0,30.5667,30.653,30.4613,30.6051,1200743.0
2022-05-31 13:00:00,31.92,32.03,31.84,32.02,1164895.0,30.6051,30.7106,30.5284,30.701,1164895.0
2022-05-31 14:00:00,32.02,32.04,31.77,31.81,995940.0,30.701,30.7202,30.4613,30.4996,995940.0
2022-05-31 15:00:00,31.81,31.93,31.64,31.78,4039705.0,30.4996,30.6147,30.3366,30.4709,4039705.0
2022-06-01 09:30:00,31.99,32.15,31.86,31.99,1491911.0,30.6722,30.8256,30.5476,30.6722,1491911.0
2022-06-01 10:00:00,32.0,32.14,31.87,31.94,1698297.0,30.6818,30.816,30.5572,30.6243,1698297.0
2022-06-01 11:00:00,31.93,31.96,31.82,31.84,1061107.0,30.6147,30.6434,30.5092,30.5284,1061107.0
2022-06-01 12:00:00,31.84,31.97,31.79,31.92,935673.0,30.5284,30.653,30.4805,30.6051,935673.0
2022-06-01 13:00:00,31.92,32.11,31.89,32.08,2121161.0,30.6051,30.7873,30.5763,30.7585,2121161.0
2022-06-01 14:00:00,32.07,32.22,31.99,32.13,1512986.0,30.7489,30.8927,30.6722,30.8064,1512986.0
2022-06-01 15:00:00,32.13,32.23,31.97,31.99,2647595.0,30.8064,30.9023,30.653,30.6722,2647595.0
2022-06-02 09:30:00,32.06,32.29,32.05,32.16,1407297.0,30.7393,30.9599,30.7297,30.8352,1407297.0
2022-06-02 10:00:00,32.15,32.21,31.78,32.04,1377906.0,30.8256,30.8832,30.4709,30.7202,1377906.0
2022-06-02 11:00:00,32.04,32.26,32.0,32.2,1067397.0,30.7202,30.9311,30.6818,30.8736,1067397.0
2022-06-02 12:00:00,32.2,32.29,32.14,32.23,1085181.0,30.8736,30.9599,30.816,30.9023,1085181.0
2022-06-02 13:00:00,32.23,32.33,32.19,32.29,750235.0,30.9023,30.9982,30.864,30.9599,750235.0
2022-06-02 14:00:00,32.29,32.43,32.25,32.37,909005.0,30.9599,31.0941,30.9215,31.0366,909005.0
2022-06-02 15:00:00,32.36,32.63,32.36,32.58,4189279.0,31.027,31.2858,31.027,31.2379,4189279.0
2022-06-03 09:30:00,32.38,32.49,32.29,32.38,1345592.0,31.0461,31.1516,30.9599,31.0461,1345592.0
2022-06-03 10:00:00,32.4,32.5,32.33,32.37,1844587.0,31.0653,31.1612,30.9982,31.0366,1844587.0
2022-06-03 11:00:00,32.37,32.38,32.07,32.2,677057.0,31.0366,31.0461,30.7489,30.8736,677057.0
2022-06-03 12:00:00,32.2,32.3,32.11,32.3,812617.0,30.8736,30.9694,30.7873,30.9694,812617.0
2022-06-03 13:00:00,32.3,32.37,32.15,32.19,1013650.0,30.9694,31.0366,30.8256,30.864,1013650.0
2022-06-03 14:00:00,32.18,32.28,32.11,32.21,1128255.0,30.8544,30.9503,30.7873,30.8832,1128255.0
2022-06-03 15:00:00,32.2,32.25,32.06,32.12,3278362.0,30.8736,30.9215,30.7393,30.7969,3278362.0
2022-06-06 09:30:00,32.28,32.34,32.01,32.22,1014958.0,30.9503,31.0078,30.6914,30.8927,1014958.0
2022-06-06 10:00:00,32.22,32.35,32.17,32.29,1229051.0,30.8927,31.0174,30.8448,30.9599,1229051.0
2022-06-06 11:00:00,32.3,32.32,32.05,32.14,719403.0,30.9694,30.9886,30.7297,30.816,719403.0
2022-06-06 12:00:00,32.14,32.15,31.9,32.02,1390324.0,30.816,30.8256,30.5859,30.701,1390324.0
2022-06-06 13:00:00,32.02,32.06,31.96,32.01,946208.0,30.701,30.7393,30.6434,30.6914,946208.0
2022-06-06 14:00:00,32.01,32.01,31.86,31.95,1040730.0,30.6914,30.6914,30.5476,30.6339,1040730.0
2022-06-06 15:00:00,31.95,32.17,31.93,32.14,3410766.0,30.6339,30.8448,30.6147,30.816,3410766.0
2022-06-07 09:30:00,31.74,31.95,31.4,31.91,1268633.0,30.4325,30.6339,30.1065,30.5955,1268633.0
2022-06-07 10:00:00,31.9,32.41,31.84,32.33,1213034.0,30.5859,31.0749,30.5284,30.9982,1213034.0
2022-06-07 11:00:00,32.33,32.43,32.26,32.3,709212.0,30.9982,31.0941,30.9311,30.9694,709212.0
2022-06-07 12:00:00,32.3,32.46,32.29,32.43,608410.0,30.9694,31.1229,30.9599,31.0941,608410.0
2022-06-07 13:00:00,32.43,32.53,32.4,32.5,525067.0,31.0941,31.19,31.0653,31.1612,525067.0
2022-06-07 14:00:00,32.5,32.58,32.44,32.52,907452.0,31.1612,31.2379,31.1037,31.1804,907452.0
2022-06-07 15:00:00,32.52,32.63,32.51,32.55,2277514.0,31.1804,31.2858,31.1708,31.2091,2277514.0
2022-06-08 09:30:00,32.27,32.42,32.05,32.28,762950.0,30.9407,31.0845,30.7297,30.9503,762950.0
2022-06-08 10:00:00,32.28,32.31,31.8,31.93,1169634.0,30.9503,30.979,30.49,30.6147,1169634.0
2022-06-08 11:00:00,31.94,32.1,31.88,32.05,770275.0,30.6243,30.7777,30.5667,30.7297,770275.0
2022-06-08 12:00:00,32.05,32.11,31.85,31.89,900820.0,30.7297,30.7873,30.538,30.5763,900820.0
2022-06-08 13:00:00,31.89,31.9,31.67,31.74,893494.0,30.5763,30.5859,30.3654,30.4325,893494.0
2022-06-08 14:00:00,31.73,31.83,31.7,31.8,806942.0,30.4229,30.5188,30.3942,30.49,806942.0
2022-06-08 15:00:00,31.8,31.95,31.74,31.81,2265417.0,30.49,30.6339,30.4325,30.4996,2265417.0
2022-06-09 09:30:00,31.65,31.87,31.5,31.82,718605.0,30.3462,30.5572,30.2024,30.5092,718605.0
2022-06-09 10:00:00,31.82,31.86,31.59,31.68,866095.0,30.5092,30.5476,30.2887,30.375,866095.0
2022-06-09 11:00:00,31.68,31.75,31.58,31.69,601165.0,30.375,30.4421,30.2791,30.3846,601165.0
2022-06-09 12:00:00,31.68,31.88,31.6,31.86,975914.0,30.375,30.5667,30.2983,30.5476,975914.0
2022-06-09 13:00:00,31.86,31.96,31.68,31.76,716493.0,30.5476,30.6434,30.375,30.4517,716493.0
2022-06-09 14:00:00,31.75,31.75,31.34,31.42,942871.0,30.4421,30.4421,30.049,30.1257,942871.0
2022-06-09 15:00:00,31.41,31.45,31.16,31.17,2756849.0,30.1161,30.1545,29.8764,29.886,2756849.0
2022-06-10 09:30:00,30.79,30.84,30.53,30.61,944976.0,29.5216,29.5696,29.2724,29.3491,944976.0
2022-06-10 10:00:00,30.61,30.61,30.24,30.24,1392972.0,29.3491,29.3491,28.9943,28.9943,1392972.0
2022-06-10 11:00:00,30.24,30.34,30.12,30.32,1303370.0,28.9943,29.0902,28.8792,29.071,1303370.0
2022-06-10 12:00:00,30.33,30.37,30.16,30.27,1068366.0,29.0806,29.1189,28.9176,29.0231,1068366.0
2022-06-10 13:00:00,30.27,30.47,30.22,30.37,881941.0,29.0231,29.2148,28.9751,29.1189,881941.0
2022-06-10 14:00:00,30.37,30.54,30.33,30.51,876552.0,29.1189,29.2819,29.0806,29.2532,876552.0
2022-06-10 15:00:00,30.51,30.61,30.28,30.28,3124677.0,29.2532,29.3491,29.0327,29.0327,3124677.0
2022-06-13 09:30:00,29.98,30.01,29.63,29.82,2203643.0,28.745,28.7738,28.4094,28.5916,2203643.0
2022-06-13 10:00:00,29.82,29.84,29.4,29.46,1591014.0,28.5916,28.6108,28.1889,28.2464,1591014.0
2022-06-13 11:00:00,29.46,29.67,29.35,29.65,1393085.0,28.2464,28.4478,28.141,28.4286,1393085.0
2022-06-13 12:00:00,29.64,29.86,29.61,29.69,938670.0,28.419,28.63,28.3903,28.467,938670.0
2022-06-13 13:00:00,29.7,29.89,29.64,29.85,951015.0,28.4765,28.6587,28.419,28.6204,951015.0
2022-06-13 14:00:00,29.85,29.89,29.69,29.73,1086326.0,28.6204,28.6587,28.467,28.5053,1086326.0
2022-06-13 15:00:00,29.72,29.83,29.35,29.46,3985225.0,28.4957,28.6012,28.141,28.2464,3985225.0
2022-06-14 09:30:00,29.89,30.15,29.74,29.9,1616018.0,28.6587,28.908,28.5149,28.6683,1616018.0
2022-06-14 10:00:00,29.9,30.01,29.59,29.61,1466388.0,28.6683,28.7738,28.3711,28.3903,1466388.0
2022-06-14 11:00:00,29.61,29.68,29.35,29.46,1108702.0,28.3903,28.4574,28.141,28.2464,1108702.0
2022-06-14 12:00:00,29.46,29.47,29.25,29.34,1048903.0,28.2464,28.256,28.0451,28.1314,1048903.0
2022-06-14 13:00:00,29.34,29.44,29.12,29.19,1252324.0,28.1314,28.2273,27.9204,27.9876,1252324.0
2022-06-14 14:00:00,29.19,29.35,29.19,29.22,982878.0,27.9876,28.141,27.9876,28.0163,982878.0
2022-06-14 15:00:00,29.22,29.44,29.11,29.34,3072075.0,28.0163,28.2273,27.9109,28.1314,3072075.0
2022-06-15 09:30:00,29.68,29.97,29.51,29.85,1123383.0,28.4574,28.7354,28.2944,28.6204,1123383.0
2022-06-15 10:00:00,29.85,29.85,29.31,29.4,1565611.0,28.6204,28.6204,28.1026,28.1889,1565611.0
2022-06-15 11:00:00,29.4,29.42,29.14,29.25,931207.0,28.1889,28.2081,27.9396,28.0451,931207.0
2022-06-15 12:00:00,29.26,29.38,29.21,29.23,867909.0,28.0547,28.1697,28.0067,28.0259,867909.0
2022-06-15 13:00:00,29.22,29.41,29.2,29.38,806327.0,28.0163,28.1985,27.9971,28.1697,806327.0
2022-06-15 14:00:00,29.38,29.67,28.98,29.38,2449679.0,28.1697,28.4478,27.7862,28.1697,2449679.0
2022-06-15 15:00:00,29.38,29.84,29.35,29.41,3784065.0,28.1697,28.6108,28.141,28.1985,3784065.0
2022-06-16 09:30:00,28.95,29.37,28.76,29.33,1276575.0,27.7574,28.1601,27.5753,28.1218,1276575.0
2022-06-16 10:00:00,29.34,29.38,29.04,29.07,1454239.0,28.1314,28.1697,27.8437,27.8725,1454239.0
2022-06-16 11:00:00,29.06,29.22,29.05,29.14,1227162.0,27.8629,28.0163,27.8533,27.9396,1227162.0
2022-06-16 12:00:00,29.14,29.15,29.02,29.15,1315198.0,27.9396,27.9492,27.8246,27.9492,1315198.0
2022-06-16 13:00:00,29.16,29.19,28.93,28.94,1634053.0,27.9588,27.9876,27.7383,27.7479,1634053.0
2022-06-16 14:00:00,28.94,29.03,28.89,28.96,1318706.0,27.7479,27.8341,27.6999,27.767,1318706.0
2022-06-16 15:00:00,28.95,29.09,28.84,29.06,4453473.0,27.7574,27.8917,27.652,27.8629,4453473.0
2022-06-17 09:30:00,28.91,29.09,28.8,28.99,4547609.0,27.7191,27.8917,27.6136,27.7958,4547609.0
2022-06-17 10:00:00,29.0,29.09,28.66,28.79,1438513.0,27.8054,27.8917,27.4794,27.604,1438513.0
2022-06-17 11:00:00,28.79,29.13,28.72,28.89,1377859.0,27.604,27.93,27.5369,27.6999,1377859.0
2022-06-17 12:00:00,28.88,28.9,28.74,28.79,1035206.0,27.6903,27.7095,27.5561,27.604,1035206.0
2022-06-17 13:00:00,28.8,29.07,28.76,28.99,1074683.0,27.6136,27.8725,27.5753,27.7958,1074683.0
2022-06-17 14:00:00,28.99,29.16,28.98,29.05,1024746.0,27.7958,27.9588,27.7862,27.8533,1024746.0
2022-06-17 15:00:00,29.05,29.11,28.84,28.92,3884497.0,27.8533,27.9109,27.652,27.7287,3884497.0
2022-06-21 09:30:00,29.31,29.39,28.97,29.34,1415166.0,28.1026,28.1793,27.7766,28.1314,1415166.0
2022-06-21 10:00:00,29.37,29.37,29.17,29.22,1606356.0,28.1601,28.1601,27.9684,28.0163,1606356.0
2022-06-21 11:00:00,29.21,29.23,29.05,29.12,1326772.0,28.0067,28.0259,27.8533,27.9204,1326772.0
2022-06-21 12:00:00,29.12,29.22,29.07,29.19,1273549.0,27.9204,28.0163,27.8725,27.9876,1273549.0
2022-06-21 13:00:00,29.2,29.28,29.08,29.08,763894.0,27.9971,28.0738,27.8821,27.8821,763894.0
2022-06-21 14:00:00,29.09,29.17,29.04,29.1,1027112.0,27.8917,27.9684,27.8437,27.9013,1027112.0
2022-06-21 15:00:00,29.11,29.16,28.96,28.99,3213924.0,27.9109,27.9588,27.767,27.7958,3213924.0
2022-06-22 09:30:00,28.74,28.81,28.5,28.69,1472269.0,27.5561,27.6232,27.326,27.5082,1472269.0
2022-06-22 10:00:00,28.69,29.16,28.66,28.99,1650221.0,27.5082,27.9588,27.4794,27.7958,1650221.0
2022-06-22 11:00:00,28.98,29.14,28.9,28.93,1423343.0,27.7862,27.9396,27.7095,27.7383,1423343.0
2022-06-22 12:00:00,28.93,29.05,28.9,29.04,1171258.0,27.7383,27.8533,27.7095,27.8437,1171258.0
2022-06-22 13:00:00,29.05,29.1,28.98,29.02,1011269.0,27.8533,27.9013,27.7862,27.8246,1011269.0
2022-06-22 14:00:00,29.03,29.08,28.93,29.01,1264689.0,27.8341,27.8821,27.7383,27.815,1264689.0
2022-06-22 15:00:00,29.01,29.02,28.82,28.82,3317511.0,27.815,27.8246,27.6328,27.6328,3317511.0
2022-06-23 09:30:00,29.05,29.06,28.75,28.87,1186230.0,27.8533,27.8629,27.5657,27.6807,1186230.0
2022-06-23 10:00:00,28.86,28.87,28.52,28.82,1785229.0,27.6711,27.6807,27.3452,27.6328,1785229.0
2022-06-23 11:00:00,28.81,28.89,28.64,28.66,1280724.0,27.6232,27.6999,27.4602,27.4794,1280724.0
2022-06-23 12:00:00,28.66,28.76,28.44,28.49,1274653.0,27.4794,27.5753,27.2685,27.3164,1274653.0
2022-06-23 13:00:00,28.48,28.65,28.45,28.65,1308021.0,27.3068,27.4698,27.278,27.4698,1308021.0
2022-06-23 14:00:00,28.65,28.7,28.59,28.69,1832128.0,27.4698,27.5177,27.4123,27.5082,1832128.0
2022-06-23 15:00:00,28.69,28.82,28.64,28.69,3633457.0,27.5082,27.6328,27.4602,27.5082,3633457.0
2022-06-24 09:30:00,28.83,29.24,28.82,29.23,1136093.0,27.6424,28.0355,27.6328,28.0259,1136093.0
2022-06-24 10:00:00,29.24,29.64,29.23,29.62,2808072.0,28.0355,28.419,28.0259,28.3998,2808072.0
2022-06-24 11:00:00,29.61,29.69,29.5,29.6,1823815.0,28.3903,28.467,28.2848,28.3807,1823815.0
2022-06-24 12:00:00,29.6,29.67,29.52,29.54,964661.0,28.3807,28.4478,28.304,28.3231,964661.0
2022-06-24 13:00:00,29.55,29.59,29.44,29.46,893942.0,28.3327,28.3711,28.2273,28.2464,893942.0
2022-06-24 14:00:00,29.46,29.6,29.45,29.55,1222942.0,28.2464,28.3807,28.2368,28.3327,1222942.0
2022-06-24 15:00:00,29.56,29.65,29.48,29.56,3851652.0,28.3423,28.4286,28.2656,28.3423,3851652.0
2022-06-27 09:30:00,29.59,29.64,29.13,29.23,977206.0,28.3711,28.419,27.93,28.0259,977206.0
2022-06-27 10:00:00,29.23,29.33,29.05,29.26,1755125.0,28.0259,28.1218,27.8533,28.0547,1755125.0
2022-06-27 11:00:00,29.26,29.33,29.18,29.3,1741799.0,28.0547,28.1218,27.978,28.093,1741799.0
2022-06-27 12:00:00,29.29,29.3,29.14,29.18,971264.0,28.0834,28.093,27.9396,27.978,971264.0
2022-06-27 13:00:00,29.18,29.2,29.1,29.19,1134719.0,27.978,27.9971,27.9013,27.9876,1134719.0
2022-06-27 14:00:00,29.19,29.34,29.16,29.28,1341211.0,27.9876,28.1314,27.9588,28.0738,1341211.0
2022-06-27 15:00:00,29.28,29.36,29.18,29.31,3309702.0,28.0738,28.1506,27.978,28.1026,3309702.0
2022-06-28 09:30:00,29.79,30.14,29.72,30.03,1619035.0,28.5628,28.8984,28.4957,28.793,1619035.0
2022-06-28 10:00:00,30.03,30.08,29.52,29.63,1277885.0,28.793,28.8409,28.304,28.4094,1277885.0
2022-06-28 11:00:00,29.63,29.68,29.38,29.42,908238.0,28.4094,28.4574,28.1697,28.2081,908238.0
2022-06-28 12:00:00,29.42,29.56,29.38,29.52,715044.0,28.2081,28.3423,28.1697,28.304,715044.0
2022-06-28 13:00:00,29.52,29.53,29.35,29.4,629613.0,28.304,28.3135,28.141,28.1889,629613.0
2022-06-28 14:00:00,29.4,29.47,29.2,29.25,809434.0,28.1889,28.256,27.9971,28.0451,809434.0
2022-06-28 15:00:00,29.24,29.26,29.08,29.15,3235453.0,28.0355,28.0547,27.8821,27.9492,3235453.0
2022-06-29 09:30:00,29.24,29.29,28.7,28.91,1104857.0,28.0355,28.0834,27.5177,27.7191,1104857.0
2022-06-29 10:00:00,28.91,29.06,28.78,28.96,1510282.0,27.7191,27.8629,27.5944,27.767,1510282.0
2022-06-29 11:00:00,28.95,29.01,28.88,28.98,1072472.0,27.7574,27.815,27.6903,27.7862,1072472.0
2022-06-29 12:00:00,28.98,29.04,28.9,29.02,1182724.0,27.7862,27.8437,27.7095,27.8246,1182724.0
2022-06-29 13:00:00,29.01,29.19,28.99,29.19,841276.0,27.815,27.9876,27.7958,27.9876,841276.0
2022-06-29 14:00:00,29.18,29.26,29.09,29.13,885267.0,27.978,28.0547,27.8917,27.93,885267.0
2022-06-29 15:00:00,29.13,29.24,29.04,29.12,2135563.0,27.93,28.0355,27.8437,27.9204,2135563.0
2022-06-30 09:30:00,28.86,28.96,28.57,28.74,1498489.0,27.6711,27.767,27.3931,27.5561,1498489.0
2022-06-30 10:00:00,28.75,28.93,28.62,28.86,1720925.0,27.5657,27.7383,27.441,27.6711,1720925.0
2022-06-30 11:00:00,28.85,29.03,28.79,29.02,1450594.0,27.6616,27.8341,27.604,27.8246,1450594.0
2022-06-30 12:00:00,29.03,29.24,28.93,29.14,977220.0,27.8341,28.0355,27.7383,27.9396,977220.0
2022-06-30 13:00:00,29.15,29.18,28.98,29.13,1248494.0,27.9492,27.978,27.7862,27.93,1248494.0
2022-06-30 14:00:00,29.14,29.16,29.01,29.05,1489524.0,27.9396,27.9588,27.815,27.8533,1489524.0
2022-06-30 15:00:00,29.06,29.12,28.87,29.08,3865789.0,27.8629,27.9204,27.6807,27.8821,3865789.0
2022-07-01 09:30:00,29.09,29.54,29.0,29.38,1511341.0,27.8917,28.3231,27.8054,28.1697,1511341.0
2022-07-01 10:00:00,29.39,29.46,28.82,29.05,1501278.0,28.1793,28.2464,27.6328,27.8533,1501278.0
2022-07-01 11:00:00,29.04,29.23,28.97,29.03,1034554.0,27.8437,28.0259,27.7766,27.8341,1034554.0
2022-07-01 12:00:00,29.04,29.11,28.95,28.98,781355.0,27.8437,27.9109,27.7574,27.7862,781355.0
2022-07-01 13:00:00,28.98,29.13,28.95,29.11,748670.0,27.7862,27.93,27.7574,27.9109,748670.0
2022-07-01 14:00:00,29.12,29.32,29.07,29.23,981596.0,27.9204,28.1122,27.8725,28.0259,981596.0
2022-07-01 15:00:00,29.24,29.42,29.19,29.34,2192500.0,28.0355,28.2081,27.9876,28.1314,2192500.0
2022-07-05 09:30:00,28.99,28.99,28.46,28.46,1868139.0,27.7958,27.7958,27.2876,27.2876,1868139.0
2022-07-05 10:00:00,28.46,28.52,28.26,28.38,3881831.0,27.2876,27.3452,27.0959,27.2109,3881831.0
2022-07-05 11:00:00,28.38,28.52,28.32,28.43,1411663.0,27.2109,27.3452,27.1534,27.2589,1411663.0
2022-07-05 12:00:00,28.44,28.45,28.09,28.11,1745694.0,27.2685,27.278,26.9329,26.952,1745694.0
2022-07-05 13:00:00,28.1,28.28,28.09,28.22,2341098.0,26.9425,27.115,26.9329,27.0575,2341098.0
2022-07-05 14:00:00,28.22,28.46,28.15,28.44,2355870.0,27.0575,27.2876,26.9904,27.2685,2355870.0
2022-07-05 15:00:00,28.44,28.52,28.38,28.51,4600821.0,27.2685,27.3452,27.2109,27.3356,4600821.0
2022-07-06 09:30:00,28.7,28.99,28.62,28.68,1258835.0,27.5177,27.7958,27.441,27.4986,1258835.0
2022-07-06 10:00:00,28.68,28.96,28.58,28.71,1791367.0,27.4986,27.767,27.4027,27.5273,1791367.0
2022-07-06 11:00:00,28.71,28.74,28.64,28.73,1230916.0,27.5273,27.5561,27.4602,27.5465,1230916.0
2022-07-06 12:00:00,28.73,28.75,28.64,28.68,708590.0,27.5465,27.5657,27.4602,27.4986,708590.0
2022-07-06 13:00:00,28.68,28.76,28.66,28.73,901122.0,27.4986,27.5753,27.4794,27.5465,901122.0
2022-07-06 14:00:00,28.72,29.03,28.66,28.98,1650118.0,27.5369,27.8341,27.4794,27.7862,1650118.0
2022-07-06 15:00:00,28.98,29.06,28.85,28.91,2505368.0,27.7862,27.8629,27.6616,27.7191,2505368.0
2022-07-07 09:30:00,28.96,29.17,28.95,29.17,1028765.0,27.767,27.9684,27.7574,27.9684,1028765.0
2022-07-07 10:00:00,29.16,29.17,28.82,28.97,1344208.0,27.9588,27.9684,27.6328,27.7766,1344208.0
2022-07-07 11:00:00,28.98,29.08,28.94,29.05,1202616.0,27.7862,27.8821,27.7479,27.8533,1202616.0
2022-07-07 12:00:00,29.04,29.11,28.98,29.02,1053675.0,27.8437,27.9109,27.7862,27.8246,1053675.0
2022-07-07 13:00:00,29.02,29.07,28.95,29.05,763083.0,27.8246,27.8725,27.7574,27.8533,763083.0
2022-07-07 14:00:00,29.05,29.26,29.05,29.26,1421718.0,27.8533,28.0547,27.8533,28.0547,1421718.0
2022-07-07 15:00:00,29.26,29.35,29.18,29.23,3581054.0,28.0547,28.141,27.978,28.0259,3581054.0
2022-07-08 09:30:00,29.22,29.34,28.76,28.78,863186.0,28.0163,28.1314,27.5753,27.5944,863186.0
2022-07-08 10:00:00,28.78,28.91,28.58,28.88,1123907.0,27.5944,27.7191,27.4027,27.6903,1123907.0
2022-07-08 11:00:00,28.88,29.08,28.84,28.93,862036.0,27.6903,27.8821,27.652,27.7383,862036.0
2022-07-08 12:00:00,28.94,29.01,28.81,28.83,766979.0,27.7479,27.815,27.6232,27.6424,766979.0
2022-07-08 13:00:00,28.82,29.01,28.82,28.98,592027.0,27.6328,27.815,27.6328,27.7862,592027.0
2022-07-08 14:00:00,28.98,29.1,28.97,29.1,1019369.0,27.7862,27.9013,27.7766,27.9013,1019369.0
2022-07-08 15:00:00,29.11,29.14,28.97,28.99,2026017.0,27.9109,27.9396,27.7766,27.7958,2026017.0
2022-07-11 09:30:00,28.75,28.99,28.69,28.98,906961.0,27.5657,27.7958,27.5082,27.7862,906961.0
2022-07-11 10:00:00,28.97,29.17,28.95,28.98,1733725.0,27.7766,27.9684,27.7574,27.7862,1733725.0
2022-07-11 11:00:00,28.97,29.06,28.96,29.01,650013.0,27.7766,27.8629,27.767,27.815,650013.0
2022-07-11 12:00:00,29.01,29.03,28.93,28.99,522865.0,27.815,27.8341,27.7383,27.7958,522865.0
2022-07-11 13:00:00,28.99,29.1,28.97,29.02,667132.0,27.7958,27.9013,27.7766,27.8246,667132.0
2022-07-11 14:00:00,29.02,29.03,28.88,28.88,1435598.0,27.8246,27.8341,27.6903,27.6903,1435598.0
2022-07-11 15:00:00,28.88,28.9,28.75,28.86,2459308.0,27.6903,27.7095,27.5657,27.6711,2459308.0
2022-07-12 09:30:00,28.57,28.64,28.14,28.48,1470143.0,27.3931,27.4602,26.9808,27.3068,1470143.0
2022-07-12 10:00:00,28.47,28.53,28.24,28.49,1416320.0,27.2972,27.3547,27.0767,27.3164,1416320.0
2022-07-12 11:00:00,28.49,28.62,28.35,28.46,1244617.0,27.3164,27.441,27.1822,27.2876,1244617.0
2022-07-12 12:00:00,28.46,28.62,28.45,28.57,831917.0,27.2876,27.441,27.278,27.3931,831917.0
2022-07-12 13:00:00,28.57,28.58,28.47,28.53,1005398.0,27.3931,27.4027,27.2972,27.3547,1005398.0
2022-07-12 14:00:00,28.53,28.61,28.44,28.44,1828657.0,27.3547,27.4314,27.2685,27.2685,1828657.0
2022-07-12 15:00:00,28.45,28.45,28.28,28.41,3109218.0,27.278,27.278,27.115,27.2397,3109218.0
2022-07-13 09:30:00,28.06,28.25,28.0,28.2,1133835.0,26.9041,27.0863,26.8466,27.0383,1133835.0
2022-07-13 10:00:00,28.19,28.36,27.95,28.29,2585893.0,27.0287,27.1917,26.7986,27.1246,2585893.0
2022-07-13 11:00:00,28.29,28.32,28.05,28.19,3029033.0,27.1246,27.1534,26.8945,27.0287,3029033.0
2022-07-13 12:00:00,28.2,28.47,28.19,28.43,3927962.0,27.0383,27.2972,27.0287,27.2589,3927962.0
2022-07-13 13:00:00,28.43,28.5,28.35,28.4,2469802.0,27.2589,27.326,27.1822,27.2301,2469802.0
2022-07-13 14:00:00,28.39,28.47,28.26,28.44,1725149.0,27.2205,27.2972,27.0959,27.2685,1725149.0
2022-07-13 15:00:00,28.45,28.5,28.2,28.21,4204996.0,27.278,27.326,27.0383,27.0479,4204996.0
2022-07-14 09:30:00,27.85,27.95,27.59,27.81,1424175.0,26.7028,26.7986,26.4535,26.6644,1424175.0
2022-07-14 10:00:00,27.8,28.1,27.71,28.03,1496458.0,26.6548,26.9425,26.5685,26.8753,1496458.0
2022-07-14 11:00:00,28.03,28.29,27.93,28.21,1467104.0,26.8753,27.1246,26.7795,27.0479,1467104.0
2022-07-14 12:00:00,28.23,28.25,28.0,28.05,789421.0,27.0671,27.0863,26.8466,26.8945,789421.0
2022-07-14 13:00:00,28.05,28.11,27.99,28.09,847837.0,26.8945,26.952,26.837,26.9329,847837.0
2022-07-14 14:00:00,28.08,28.27,28.08,28.23,1014331.0,26.9233,27.1055,26.9233,27.0671,1014331.0
2022-07-14 15:00:00,28.22,28.25,28.14,28.17,2524228.0,27.0575,27.0863,26.9808,27.0096,2524228.0
2022-07-15 09:30:00,28.72,28.94,28.57,28.64,2046079.0,27.5369,27.7479,27.3931,27.4602,2046079.0
2022-07-15 10:00:00,28.63,28.92,28.63,28.77,1379119.0,27.4506,27.7287,27.4506,27.5849,1379119.0
2022-07-15 11:00:00,28.76,28.91,28.71,28.71,1425207.0,27.5753,27.7191,27.5273,27.5273,1425207.0
2022-07-15 12:00:00,28.71,28.75,28.64,28.75,1131419.0,27.5273,27.5657,27.4602,27.5657,1131419.0
2022-07-15 13:00:00,28.75,28.84,28.67,28.68,720276.0,27.5657,27.652,27.489,27.4986,720276.0
2022-07-15 14:00:00,28.68,28.75,28.63,28.75,915815.0,27.4986,27.5657,27.4506,27.5657,915815.0
2022-07-15 15:00:00,28.75,28.87,28.72,28.86,3210189.0,27.5657,27.6807,27.5369,27.6711,3210189.0
2022-07-18 09:30:00,28.9,29.3,28.87,29.13,1165568.0,27.7095,28.093,27.6807,27.93,1165568.0
2022-07-18 10:00:00,29.13,29.19,29.05,29.14,1157808.0,27.93,27.9876,27.8533,27.9396,1157808.0
2022-07-18 11:00:00,29.13,29.25,29.07,29.24,969919.0,27.93,28.0451,27.8725,28.0355,969919.0
2022-07-18 12:00:00,29.24,29.25,29.12,29.14,776895.0,28.0355,28.0451,27.9204,27.9396,776895.0
2022-07-18 13:00:00,29.15,29.21,29.08,29.09,611234.0,27.9492,28.0067,27.8821,27.8917,611234.0
2022-07-18 14:00:00,29.09,29.16,28.99,29.02,862318.0,27.8917,27.9588,27.7958,27.8246,862318.0
2022-07-18 15:00:00,29.01,29.09,28.8,28.81,3012726.0,27.815,27.8917,27.6136,27.6232,3012726.0
2022-07-19 09:30:00,29.18,29.37,29.09,29.32,861278.0,27.978,28.1601,27.8917,28.1122,861278.0
2022-07-19 10:00:00,29.32,29.53,29.31,29.52,1342390.0,28.1122,28.3135,28.1026,28.304,1342390.0
2022-07-19 11:00:00,29.51,29.6,29.37,29.43,1869654.0,28.2944,28.3807,28.1601,28.2177,1869654.0
2022-07-19 12:00:00,29.43,29.52,29.32,29.44,1473288.0,28.2177,28.304,28.1122,28.2273,1473288.0
2022-07-19 13:00:00,29.43,29.48,29.38,29.48,1109599.0,28.2177,28.2656,28.1697,28.2656,1109599.0
2022-07-19 14:00:00,29.48,29.65,29.47,29.59,1196620.0,28.2656,28.4286,28.256,28.3711,1196620.0
2022-07-19 15:00:00,29.59,29.77,29.54,29.72,4526674.0,28.3711,28.5437,28.3231,28.4957,4526674.0
2022-07-20 09:30:00,29.5,29.57,29.41,29.5,783688.0,28.2848,28.3519,28.1985,28.2848,783688.0
2022-07-20 10:00:00,29.5,29.72,29.38,29.72,1223952.0,28.2848,28.4957,28.1697,28.4957,1223952.0
2022-07-20 11:00:00,29.72,29.73,29.54,29.67,947288.0,28.4957,28.5053,28.3231,28.4478,947288.0
2022-07-20 12:00:00,29.67,29.7,29.6,29.66,956945.0,28.4478,28.4765,28.3807,28.4382,956945.0
2022-07-20 13:00:00,29.65,29.66,29.45,29.55,839132.0,28.4286,28.4382,28.2368,28.3327,839132.0
2022-07-20 14:00:00,29.56,29.71,29.47,29.66,2663109.0,28.3423,28.4861,28.256,28.4382,2663109.0
2022-07-20 15:00:00,29.66,29.83,29.65,29.7,4200674.0,28.4382,28.6012,28.4286,28.4765,4200674.0
2022-07-21 09:30:00,30.22,31.25,30.07,30.92,3822358.0,28.9751,29.9627,28.8313,29.6463,3822358.0
2022-07-21 10:00:00,30.92,31.07,30.54,31.05,3637665.0,29.6463,29.7901,29.2819,29.7709,3637665.0
2022-07-21 11:00:00,31.05,31.13,30.94,31.01,1953634.0,29.7709,29.8476,29.6655,29.7326,1953634.0
2022-07-21 12:00:00,31.0,31.09,30.85,30.91,1201954.0,29.723,29.8093,29.5792,29.6367,1201954.0
2022-07-21 13:00:00,30.91,30.93,30.64,30.73,1292953.0,29.6367,29.6559,29.3778,29.4641,1292953.0
2022-07-21 14:00:00,30.73,30.84,30.49,30.6,1827229.0,29.4641,29.5696,29.234,29.3395,1827229.0
2022-07-21 15:00:00,30.59,31.02,30.59,31.0,6511020.0,29.3299,29.7422,29.3299,29.723,6511020.0
2022-07-22 09:30:00,30.83,31.3,30.81,31.26,2911551.0,29.56,30.0106,29.5408,29.9723,2911551.0
2022-07-22 10:00:00,31.26,31.63,31.21,31.56,4758628.0,29.9723,30.327,29.9243,30.2599,4758628.0
2022-07-22 11:00:00,31.56,31.58,31.04,31.19,2468629.0,30.2599,30.2791,29.7613,29.9052,2468629.0
2022-07-22 12:00:00,31.19,31.27,31.07,31.21,1710534.0,29.9052,29.9819,29.7901,29.9243,1710534.0
2022-07-22 13:00:00,31.21,31.21,30.99,31.04,822122.0,29.9243,29.9243,29.7134,29.7613,822122.0
2022-07-22 14:00:00,31.05,31.05,30.87,30.96,1046836.0,29.7709,29.7709,29.5983,29.6846,1046836.0
2022-07-22 15:00:00,30.96,30.97,30.84,30.89,3565030.0,29.6846,29.6942,29.5696,29.6175,3565030.0
2022-07-25 09:30:00,30.95,31.09,30.82,31.04,1161571.0,29.6751,29.8093,29.5504,29.7613,1161571.0
2022-07-25 10:00:00,31.05,31.2,30.97,31.18,1003230.0,29.7709,29.9148,29.6942,29.8956,1003230.0
2022-07-25 11:00:00,31.18,31.36,31.15,31.33,668769.0,29.8956,30.0682,29.8668,30.0394,668769.0
2022-07-25 12:00:00,31.33,31.42,31.24,31.33,860698.0,30.0394,30.1257,29.9531,30.0394,860698.0
2022-07-25 13:00:00,31.33,31.42,31.27,31.31,684913.0,30.0394,30.1257,29.9819,30.0202,684913.0
2022-07-25 14:00:00,31.3,31.37,31.28,31.29,807729.0,30.0106,30.0778,29.9915,30.001,807729.0
2022-07-25 15:00:00,31.29,31.37,31.2,31.37,3396359.0,30.001,30.0778,29.9148,30.0778,3396359.0
2022-07-26 09:30:00,31.26,31.37,31.15,31.32,1290279.0,29.9723,30.0778,29.8668,30.0298,1290279.0
2022-07-26 10:00:00,31.31,31.44,31.24,31.44,903790.0,30.0202,30.1449,29.9531,30.1449,903790.0
2022-07-26 11:00:00,31.44,31.5,31.28,31.29,1652897.0,30.1449,30.2024,29.9915,30.001,1652897.0
2022-07-26 12:00:00,31.3,31.41,31.26,31.4,1133575.0,30.0106,30.1161,29.9723,30.1065,1133575.0
2022-07-26 13:00:00,31.4,31.45,31.36,31.36,1007916.0,30.1065,30.1545,30.0682,30.0682,1007916.0
2022-07-26 14:00:00,31.36,31.37,31.17,31.23,1170055.0,30.0682,30.0778,29.886,29.9435,1170055.0
2022-07-26 15:00:00,31.23,31.29,31.12,31.16,3131646.0,29.9435,30.001,29.8381,29.8764,3131646.0
2022-07-27 09:30:00,31.11,31.44,31.11,31.25,1710545.0,29.8285,30.1449,29.8285,29.9627,1710545.0
2022-07-27 10:00:00,31.24,31.54,31.13,31.36,1789040.0,29.9531,30.2408,29.8476,30.0682,1789040.0
2022-07-27 11:00:00,31.36,31.39,31.24,31.25,1016446.0,30.0682,30.0969,29.9531,29.9627,1016446.0
2022-07-27 12:00:00,31.25,31.37,31.24,31.31,840966.0,29.9627,30.0778,29.9531,30.0202,840966.0
2022-07-27 13:00:00,31.3,31.46,31.26,31.46,1062523.0,30.0106,30.164,29.9723,30.164,1062523.0
2022-07-27 14:00:00,31.46,31.73,31.35,31.62,1564422.0,30.164,30.4229,30.0586,30.3175,1564422.0
2022-07-27 15:00:00,31.62,31.9,31.62,31.8,3833307.0,30.3175,30.5859,30.3175,30.49,3833307.0
2022-07-28 09:30:00,31.82,31.93,31.5,31.61,864007.0,30.5092,30.6147,30.2024,30.3079,864007.0
2022-07-28 10:00:00,31.61,31.81,31.49,31.74,1224242.0,30.3079,30.4996,30.1928,30.4325,1224242.0
2022-07-28 11:00:00,31.74,31.89,31.61,31.8,896787.0,30.4325,30.5763,30.3079,30.49,896787.0
2022-07-28 12:00:00,31.81,31.88,31.7,31.74,860218.0,30.4996,30.5667,30.3942,30.4325,860218.0
2022-07-28 13:00:00,31.74,31.9,31.68,31.81,1236033.0,30.4325,30.5859,30.375,30.4996,1236033.0
2022-07-28 14:00:00,31.82,31.89,31.78,31.82,1177375.0,30.5092,30.5763,30.4709,30.5092,1177375.0
2022-07-28 15:00:00,31.82,31.85,31.61,31.71,3480626.0,30.5092,30.538,30.3079,30.4037,3480626.0
2022-07-29 09:30:00,31.87,32.0,31.68,31.92,1498475.0,30.5572,30.6818,30.375,30.6051,1498475.0
2022-07-29 10:00:00,31.91,32.06,31.87,31.89,1907003.0,30.5955,30.7393,30.5572,30.5763,1907003.0
2022-07-29 11:00:00,31.89,32.14,31.88,32.13,844977.0,30.5763,30.816,30.5667,30.8064,844977.0
2022-07-29 12:00:00,32.13,32.27,32.09,32.25,497544.0,30.8064,30.9407,30.7681,30.9215,497544.0
2022-07-29 13:00:00,32.25,32.25,32.11,32.21,441721.0,30.9215,30.9215,30.7873,30.8832,441721.0
2022-07-29 14:00:00,32.22,32.27,32.18,32.22,700375.0,30.8927,30.9407,30.8544,30.8927,700375.0
2022-07-29 15:00:00,32.22,32.37,32.21,32.33,2358104.0,30.8927,31.0366,30.8832,30.9982,2358104.0
2022-08-01 09:30:00,31.95,32.34,31.9,32.33,1392237.0,30.6339,31.0078,30.5859,30.9982,1392237.0
2022-08-01 10:00:00,32.32,32.51,32.19,32.29,1369116.0,30.9886,31.1708,30.864,30.9599,1369116.0
2022-08-01 11:00:00,32.3,32.51,32.28,32.44,1246328.0,30.9694,31.1708,30.9503,31.1037,1246328.0
2022-08-01 12:00:00,32.43,32.53,32.36,32.52,885577.0,31.0941,31.19,31.027,31.1804,885577.0
2022-08-01 13:00:00,32.52,32.52,32.36,32.45,983362.0,31.1804,31.1804,31.027,31.1133,983362.0
2022-08-01 14:00:00,32.45,32.63,32.4,32.6,1120907.0,31.1133,31.2858,31.0653,31.2571,1120907.0
2022-08-01 15:00:00,32.6,32.69,32.55,32.61,2419373.0,31.2571,31.3434,31.2091,31.2667,2419373.0
2022-08-02 09:30:00,32.63,32.65,32.16,32.16,655680.0,31.2858,31.305,30.8352,30.8352,655680.0
2022-08-02 10:00:00,32.16,32.45,32.16,32.35,1465045.0,30.8352,31.1133,30.8352,31.0174,1465045.0
2022-08-02 11:00:00,32.35,32.37,32.18,32.29,1583231.0,31.0174,31.0366,30.8544,30.9599,1583231.0
2022-08-02 12:00:00,32.29,32.51,32.28,32.43,1042347.0,30.9599,31.1708,30.9503,31.0941,1042347.0
2022-08-02 13:00:00,32.42,32.44,32.18,32.23,1077895.0,31.0845,31.1037,30.8544,30.9023,1077895.0
2022-08-02 14:00:00,32.22,32.37,32.19,32.32,729633.0,30.8927,31.0366,30.864,30.9886,729633.0
2022-08-02 15:00:00,32.32,32.36,32.14,32.16,1764532.0,30.9886,31.027,30.816,30.8352,1764532.0
2022-08-03 09:30:00,32.21,32.33,32.11,32.27,501150.0,30.8832,30.9982,30.7873,30.9407,501150.0
2022-08-03 10:00:00,32.26,32.38,32.15,32.34,840092.0,30.9311,31.0461,30.8256,31.0078,840092.0
2022-08-03 11:00:00,32.34,32.47,32.33,32.43,930067.0,31.0078,31.1324,30.9982,31.0941,930067.0
2022-08-03 12:00:00,32.42,32.44,32.35,32.41,477920.0,31.0845,31.1037,31.0174,31.0749,477920.0
2022-08-03 13:00:00,32.41,32.42,32.3,32.33,617089.0,31.0749,31.0845,30.9694,30.9982,617089.0
2022-08-03 14:00:00,32.33,32.56,32.3,32.51,1122789.0,30.9982,31.2187,30.9694,31.1708,1122789.0
2022-08-03 15:00:00,32.52,32.6,32.47,32.49,2035827.0,31.1804,31.2571,31.1324,31.1516,2035827.0
2022-08-04 09:30:00,32.75,32.91,32.55,32.8,1195141.0,31.4009,31.5543,31.2091,31.4488,1195141.0
2022-08-04 10:00:00,32.8,32.96,32.74,32.91,1284673.0,31.4488,31.6023,31.3913,31.5543,1284673.0
2022-08-04 11:00:00,32.91,33.03,32.82,33.0,1387779.0,31.5543,31.6694,31.468,31.6406,1387779.0
2022-08-04 12:00:00,33.0,33.07,32.9,32.9,796721.0,31.6406,31.7077,31.5447,31.5447,796721.0
2022-08-04 13:00:00,32.9,32.97,32.85,32.95,802505.0,31.5447,31.6118,31.4968,31.5927,802505.0
2022-08-04 14:00:00,32.94,32.96,32.85,32.88,849512.0,31.5831,31.6023,31.4968,31.5256,849512.0
2022-08-04 15:00:00,32.87,32.9,32.77,32.84,2134658.0,31.516,31.5447,31.4201,31.4872,2134658.0
2022-08-05 09:30:00,32.55,32.81,32.54,32.7,562084.0,31.2091,31.4584,31.1996,31.353,562084.0
2022-08-05 10:00:00,32.7,32.91,32.7,32.8,1021839.0,31.353,31.5543,31.353,31.4488,1021839.0
2022-08-05 11:00:00,32.8,32.82,32.63,32.65,1432758.0,31.4488,31.468,31.2858,31.305,1432758.0
2022-08-05 12:00:00,32.66,32.82,32.63,32.8,619230.0,31.3146,31.468,31.2858,31.4488,619230.0
2022-08-05 13:00:00,32.79,33.06,32.77,32.97,1311159.0,31.4393,31.6981,31.4201,31.6118,1311159.0
2022-08-05 14:00:00,32.97,33.03,32.87,32.96,1220320.0,31.6118,31.6694,31.516,31.6023,1220320.0
2022-08-05 15:00:00,32.97,33.15,32.95,33.11,2645789.0,31.6118,31.7844,31.5927,31.7461,2645789.0
2022-08-08 09:30:00,33.4,33.43,33.15,33.16,1251450.0,32.0241,32.0529,31.7844,31.794,1251450.0
2022-08-08 10:00:00,33.15,33.25,33.0,33.0,2150492.0,31.7844,31.8803,31.6406,31.6406,2150492.0
2022-08-08 11:00:00,33.01,33.02,32.82,32.91,2177184.0,31.6502,31.6598,31.468,31.5543,2177184.0
2022-08-08 12:00:00,32.91,33.0,32.85,33.0,1729439.0,31.5543,31.6406,31.4968,31.6406,1729439.0
2022-08-08 13:00:00,33.0,33.07,32.96,33.05,977484.0,31.6406,31.7077,31.6023,31.6885,977484.0
2022-08-08 14:00:00,33.05,33.05,32.82,32.88,1500297.0,31.6885,31.6885,31.468,31.5256,1500297.0
2022-08-08 15:00:00,32.87,32.92,32.79,32.83,2470697.0,31.516,31.5639,31.4393,31.4776,2470697.0
2022-08-09 09:30:00,33.0,33.0,32.68,32.8,784993.0,31.6406,31.6406,31.3338,31.4488,784993.0
2022-08-09 10:00:00,32.8,32.9,32.72,32.73,1527118.0,31.4488,31.5447,31.3721,31.3817,1527118.0
2022-08-09 11:00:00,32.73,32.86,32.68,32.79,1010407.0,31.3817,31.5064,31.3338,31.4393,1010407.0
2022-08-09 12:00:00,32.8,32.84,32.74,32.8,850951.0,31.4488,31.4872,31.3913,31.4488,850951.0
2022-08-09 13:00:00,32.8,32.85,32.72,32.76,2240264.0,31.4488,31.4968,31.3721,31.4105,2240264.0
2022-08-09 14:00:00,32.75,32.78,32.67,32.75,2873706.0,31.4009,31.4297,31.3242,31.4009,2873706.0
2022-08-09 15:00:00,32.74,32.75,32.64,32.67,2402200.0,31.3913,31.4009,31.2954,31.3242,2402200.0
2022-08-10 09:30:00,33.31,33.69,33.16,33.59,1432183.0,31.9378,32.3022,31.794,32.2063,1432183.0
2022-08-10 10:00:00,33.6,33.96,33.51,33.9,2637555.0,32.2159,32.5611,32.1296,32.5035,2637555.0
2022-08-10 11:00:00,33.91,34.08,33.84,33.85,1719951.0,32.5131,32.6761,32.446,32.4556,1719951.0
2022-08-10 12:00:00,33.86,33.99,33.83,33.93,1191518.0,32.4652,32.5898,32.4364,32.5323,1191518.0
2022-08-10 13:00:00,33.93,34.17,33.89,34.09,1465503.0,32.5323,32.7624,32.4939,32.6857,1465503.0
2022-08-10 14:00:00,34.09,34.14,34.03,34.08,1441793.0,32.6857,32.7336,32.6282,32.6761,1441793.0
2022-08-10 15:00:00,34.08,34.18,34.03,34.06,3670937.0,32.6761,32.772,32.6282,32.6569,3670937.0
2022-08-11 09:30:00,34.14,34.56,34.14,34.52,916240.0,32.7336,33.1363,32.7336,33.098,916240.0
2022-08-11 10:00:00,34.52,34.68,34.48,34.67,1805778.0,33.098,33.2514,33.0596,33.2418,1805778.0
2022-08-11 11:00:00,34.66,34.71,34.48,34.61,2646950.0,33.2322,33.2802,33.0596,33.1843,2646950.0
2022-08-11 12:00:00,34.61,34.71,34.4,34.46,1171271.0,33.1843,33.2802,32.9829,33.0405,1171271.0
2022-08-11 13:00:00,34.45,34.49,34.29,34.34,1422759.0,33.0309,33.0692,32.8775,32.9254,1422759.0
2022-08-11 14:00:00,34.34,34.37,34.18,34.23,1069291.0,32.9254,32.9542,32.772,32.8199,1069291.0
2022-08-11 15:00:00,34.23,34.25,34.11,34.16,2666785.0,32.8199,32.8391,32.7049,32.7528,2666785.0
2022-08-12 09:30:00,34.29,34.36,34.21,34.27,670286.0,32.8775,32.9446,32.8008,32.8583,670286.0
2022-08-12 10:00:00,34.26,34.27,34.11,34.2,1087255.0,32.8487,32.8583,32.7049,32.7912,1087255.0
2022-08-12 11:00:00,34.21,34.38,34.19,34.22,1912184.0,32.8008,32.9638,32.7816,32.8104,1912184.0
2022-08-12 12:00:00,34.22,34.22,34.12,34.18,973859.0,32.8104,32.8104,32.7145,32.772,973859.0
2022-08-12 13:00:00,34.19,34.24,34.16,34.16,1090621.0,32.7816,32.8295,32.7528,32.7528,1090621.0
2022-08-12 14:00:00,34.16,34.28,34.14,34.23,1133027.0,32.7528,32.8679,32.7336,32.8199,1133027.0
2022-08-12 15:00:00,34.23,34.36,34.21,34.35,2337608.0,32.8199,32.9446,32.8008,32.935,2337608.0
2022-08-15 09:30:00,34.3,34.3,33.91,34.08,807141.0,32.8871,32.8871,32.5131,32.6761,807141.0
2022-08-15 10:00:00,34.07,34.17,34.01,34.05,1302414.0,32.6665,32.7624,32.609,32.6474,1302414.0
2022-08-15 11:00:00,34.05,34.29,34.02,34.2,2106622.0,32.6474,32.8775,32.6186,32.7912,2106622.0
2022-08-15 12:00:00,34.2,34.37,34.15,34.29,1581323.0,32.7912,32.9542,32.7432,32.8775,1581323.0
2022-08-15 13:00:00,34.29,34.31,34.17,34.18,1053378.0,32.8775,32.8966,32.7624,32.772,1053378.0
2022-08-15 14:00:00,34.19,34.2,34.1,34.2,848692.0,32.7816,32.7912,32.6953,32.7912,848692.0
2022-08-15 15:00:00,34.2,34.21,34.09,34.14,2117542.0,32.7912,32.8008,32.6857,32.7336,2117542.0
2022-08-16 09:30:00,34.0,34.31,33.98,34.24,1482021.0,32.5994,32.8966,32.5802,32.8295,1482021.0
2022-08-16 10:00:00,34.24,34.35,34.15,34.19,1317318.0,32.8295,32.935,32.7432,32.7816,1317318.0
2022-08-16 11:00:00,34.19,34.42,34.17,34.38,1797658.0,32.7816,33.0021,32.7624,32.9638,1797658.0
2022-08-16 12:00:00,34.39,34.44,34.32,34.38,907256.0,32.9733,33.0213,32.9062,32.9638,907256.0
2022-08-16 13:00:00,34.38,34.46,34.36,34.45,804878.0,32.9638,33.0405,32.9446,33.0309,804878.0
2022-08-16 14:00:00,34.45,34.53,34.25,34.32,1068126.0,33.0309,33.1076,32.8391,32.9062,1068126.0
2022-08-16 15:00:00,34.32,34.47,34.28,34.44,2701266.0,32.9062,33.0501,32.8679,33.0213,2701266.0
2022-08-17 09:30:00,34.2,34.27,33.95,34.02,1113039.0,32.7912,32.8583,32.5515,32.6186,1113039.0
2022-08-17 10:00:00,34.02,34.15,33.98,34.03,1162496.0,32.6186,32.7432,32.5802,32.6282,1162496.0
2022-08-17 11:00:00,34.03,34.15,33.93,33.97,928008.0,32.6282,32.7432,32.5323,32.5706,928008.0
2022-08-17 12:00:00,33.96,34.23,33.95,34.19,1050895.0,32.5611,32.8199,32.5515,32.7816,1050895.0
2022-08-17 13:00:00,34.2,34.35,34.14,34.34,1609061.0,32.7912,32.935,32.7336,32.9254,1609061.0
2022-08-17 14:00:00,34.33,34.67,34.31,34.48,1715149.0,32.9158,33.2418,32.8966,33.0596,1715149.0
2022-08-17 15:00:00,34.47,34.51,34.38,34.48,2372963.0,33.0501,33.0884,32.9638,33.0596,2372963.0
2022-08-18 09:30:00,34.59,34.7,34.44,34.51,908724.0,33.1651,33.2706,33.0213,33.0884,908724.0
2022-08-18 10:00:00,34.51,34.52,34.28,34.29,1275807.0,33.0884,33.098,32.8679,32.8775,1275807.0
2022-08-18 11:00:00,34.29,34.37,34.22,34.34,804374.0,32.8775,32.9542,32.8104,32.9254,804374.0
2022-08-18 12:00:00,34.34,34.4,34.27,34.34,652925.0,32.9254,32.9829,32.8583,32.9254,652925.0
2022-08-18 13:00:00,34.34,34.42,34.3,34.37,703275.0,32.9254,33.0021,32.8871,32.9542,703275.0
2022-08-18 14:00:00,34.37,34.4,34.32,34.39,1034034.0,32.9542,32.9829,32.9062,32.9733,1034034.0
2022-08-18 15:00:00,34.39,34.43,34.28,34.36,4313452.0,32.9733,33.0117,32.8679,32.9446,4313452.0
2022-08-19 09:30:00,34.07,34.19,33.96,34.0,1238057.0,32.6665,32.7816,32.5611,32.5994,1238057.0
2022-08-19 10:00:00,34.0,34.16,33.98,33.99,1377502.0,32.5994,32.7528,32.5802,32.5898,1377502.0
2022-08-19 11:00:00,33.99,34.07,33.94,34.05,930585.0,32.5898,32.6665,32.5419,32.6474,930585.0
2022-08-19 12:00:00,34.05,34.07,33.98,34.01,688851.0,32.6474,32.6665,32.5802,32.609,688851.0
2022-08-19 13:00:00,34.01,34.04,33.92,33.99,528411.0,32.609,32.6378,32.5227,32.5898,528411.0
2022-08-19 14:00:00,33.99,34.0,33.85,33.89,813357.0,32.5898,32.5994,32.4556,32.4939,813357.0
2022-08-19 15:00:00,33.89,33.97,33.78,33.82,2669048.0,32.4939,32.5706,32.3885,32.4268,2669048.0
2022-08-22 09:30:00,33.41,33.57,33.38,33.54,765352.0,32.0337,32.1871,32.005,32.1584,765352.0
2022-08-22 10:00:00,33.55,33.62,33.49,33.53,1281560.0,32.168,32.2351,32.1104,32.1488,1281560.0
2022-08-22 11:00:00,33.52,33.66,33.51,33.56,1139428.0,32.1392,32.2734,32.1296,32.1775,1139428.0
2022-08-22 12:00:00,33.57,33.66,33.54,33.59,877487.0,32.1871,32.2734,32.1584,32.2063,877487.0
2022-08-22 13:00:00,33.59,33.61,33.48,33.5,803311.0,32.2063,32.2255,32.1008,32.12,803311.0
2022-08-22 14:00:00,33.5,33.59,33.48,33.52,632297.0,32.12,32.2063,32.1008,32.1392,632297.0
2022-08-22 15:00:00,33.52,33.64,33.49,33.57,2509271.0,32.1392,32.2542,32.1104,32.1871,2509271.0
2022-08-23 09:30:00,33.55,33.85,33.51,33.8,1376897.0,32.168,32.4556,32.1296,32.4077,1376897.0
2022-08-23 10:00:00,33.8,33.85,33.66,33.69,1652669.0,32.4077,32.4556,32.2734,32.3022,1652669.0
2022-08-23 11:00:00,33.69,33.69,33.51,33.54,1152331.0,32.3022,32.3022,32.1296,32.1584,1152331.0
2022-08-23 12:00:00,33.53,33.61,33.46,33.58,1036555.0,32.1488,32.2255,32.0817,32.1967,1036555.0
2022-08-23 13:00:00,33.58,33.64,33.45,33.45,1142606.0,32.1967,32.2542,32.0721,32.0721,1142606.0
2022-08-23 14:00:00,33.45,33.6,33.4,33.58,906059.0,32.0721,32.2159,32.0241,32.1967,906059.0
2022-08-23 15:00:00,33.58,33.67,33.54,33.63,2149895.0,32.1967,32.283,32.1584,32.2447,2149895.0
2022-08-24 09:30:00,33.58,33.83,33.48,33.74,565146.0,32.1967,32.4364,32.1008,32.3501,565146.0
2022-08-24 10:00:00,33.75,33.9,33.71,33.79,1363641.0,32.3597,32.5035,32.3214,32.3981,1363641.0
2022-08-24 11:00:00,33.79,33.87,33.72,33.81,746767.0,32.3981,32.4748,32.3309,32.4172,746767.0
2022-08-24 12:00:00,33.81,33.84,33.65,33.68,536053.0,32.4172,32.446,32.2638,32.2926,536053.0
2022-08-24 13:00:00,33.68,33.72,33.62,33.66,729181.0,32.2926,32.3309,32.2351,32.2734,729181.0
2022-08-24 14:00:00,33.66,33.68,33.58,33.65,1026667.0,32.2734,32.2926,32.1967,32.2638,1026667.0
2022-08-24 15:00:00,33.66,33.72,33.58,33.63,3085771.0,32.2734,32.3309,32.1967,32.2447,3085771.0
2022-08-25 09:30:00,33.92,33.94,33.71,33.94,432907.0,32.5227,32.5419,32.3214,32.5419,432907.0
2022-08-25 10:00:00,33.94,34.03,33.83,33.86,837023.0,32.5419,32.6282,32.4364,32.4652,837023.0
2022-08-25 11:00:00,33.87,33.88,33.73,33.76,593990.0,32.4748,32.4844,32.3405,32.3693,593990.0
2022-08-25 12:00:00,33.76,33.78,33.66,33.73,642763.0,32.3693,32.3885,32.2734,32.3405,642763.0
2022-08-25 13:00:00,33.72,33.81,33.69,33.77,507013.0,32.3309,32.4172,32.3022,32.3789,507013.0
2022-08-25 14:00:00,33.77,33.8,33.72,33.8,411904.0,32.3789,32.4077,32.3309,32.4077,411904.0
2022-08-25 15:00:00,33.8,33.99,33.78,33.99,1592865.0,32.4077,32.5898,32.3885,32.5898,1592865.0
2022-08-26 09:30:00,33.92,34.08,33.85,34.0,497352.0,32.5227,32.6761,32.4556,32.5994,497352.0
2022-08-26 10:00:00,33.99,34.02,33.43,33.48,1111725.0,32.5898,32.6186,32.0529,32.1008,1111725.0
2022-08-26 11:00:00,33.47,33.49,33.24,33.28,933314.0,32.0912,32.1104,31.8707,31.9091,933314.0
2022-08-26 12:00:00,33.28,33.28,33.16,33.22,715579.0,31.9091,31.9091,31.794,31.8515,715579.0
2022-08-26 13:00:00,33.23,33.29,33.18,33.21,424388.0,31.8611,31.9187,31.8132,31.842,424388.0
2022-08-26 14:00:00,33.21,33.24,32.88,32.9,923823.0,31.842,31.8707,31.5256,31.5447,923823.0
2022-08-26 15:00:00,32.9,32.95,32.58,32.63,4134008.0,31.5447,31.5927,31.2379,31.2858,4134008.0
2022-08-29 09:30:00,32.59,32.65,32.37,32.58,742088.0,31.2475,31.305,31.0366,31.2379,742088.0
2022-08-29 10:00:00,32.59,32.77,32.54,32.6,1244063.0,31.2475,31.4201,31.1996,31.2571,1244063.0
2022-08-29 11:00:00,32.59,32.82,32.55,32.81,838262.0,31.2475,31.468,31.2091,31.4584,838262.0
2022-08-29 12:00:00,32.81,32.99,32.8,32.96,885951.0,31.4584,31.631,31.4488,31.6023,885951.0
2022-08-29 13:00:00,32.97,33.05,32.85,32.99,1107072.0,31.6118,31.6885,31.4968,31.631,1107072.0
2022-08-29 14:00:00,32.99,33.02,32.82,32.88,878360.0,31.631,31.6598,31.468,31.5256,878360.0
2022-08-29 15:00:00,32.87,32.96,32.7,32.73,1747720.0,31.516,31.6023,31.353,31.3817,1747720.0
2022-08-30 09:30:00,32.55,32.62,32.13,32.14,667160.0,31.3077,31.375,30.9037,30.9133,667160.0
2022-08-30 10:00:00,32.13,32.21,31.7,31.78,1858930.0,30.9037,30.9807,30.4901,30.5671,1858930.0
2022-08-30 11:00:00,31.78,31.83,31.62,31.76,1676480.0,30.5671,30.6152,30.4132,30.5478,1676480.0
2022-08-30 12:00:00,31.75,31.85,31.53,31.63,996373.0,30.5382,30.6344,30.3266,30.4228,996373.0
2022-08-30 13:00:00,31.63,31.69,31.56,31.6,1291123.0,30.4228,30.4805,30.3555,30.3939,1291123.0
2022-08-30 14:00:00,31.59,31.62,31.55,31.58,1118247.0,30.3843,30.4132,30.3459,30.3747,1118247.0
2022-08-30 15:00:00,31.58,31.75,31.56,31.68,2157336.0,30.3747,30.5382,30.3555,30.4709,2157336.0
2022-08-31 09:30:00,31.87,31.9,31.57,31.57,1144693.0,30.6536,30.6825,30.3651,30.3651,1144693.0
2022-08-31 10:00:00,31.57,31.72,31.39,31.7,1423482.0,30.3651,30.5094,30.192,30.4901,1423482.0
2022-08-31 11:00:00,31.7,31.77,31.56,31.76,742812.0,30.4901,30.5575,30.3555,30.5478,742812.0
2022-08-31 12:00:00,31.76,31.82,31.72,31.8,675280.0,30.5478,30.6056,30.5094,30.5863,675280.0
2022-08-31 13:00:00,31.79,31.84,31.65,31.7,613398.0,30.5767,30.6248,30.442,30.4901,613398.0
2022-08-31 14:00:00,31.69,31.73,31.57,31.65,728062.0,30.4805,30.519,30.3651,30.442,728062.0
2022-08-31 15:00:00,31.65,31.82,31.6,31.65,2787798.0,30.442,30.6056,30.3939,30.442,2787798.0
2022-09-01 09:30:00,31.54,31.54,31.26,31.38,1094986.0,30.3362,30.3362,30.0669,30.1823,1094986.0
2022-09-01 10:00:00,31.37,31.48,31.21,31.43,1665212.0,30.1727,30.2785,30.0188,30.2304,1665212.0
2022-09-01 11:00:00,31.43,31.65,31.35,31.55,1132135.0,30.2304,30.442,30.1535,30.3459,1132135.0
2022-09-01 12:00:00,31.55,31.59,31.32,31.34,749673.0,30.3459,30.3843,30.1246,30.1439,749673.0
2022-09-01 13:00:00,31.35,31.53,31.31,31.49,749236.0,30.1535,30.3266,30.115,30.2881,749236.0
2022-09-01 14:00:00,31.49,31.72,31.46,31.64,694343.0,30.2881,30.5094,30.2593,30.4324,694343.0
2022-09-01 15:00:00,31.63,31.66,31.45,31.62,2229169.0,30.4228,30.4517,30.2497,30.4132,2229169.0
2022-09-02 09:30:00,31.97,31.97,31.67,31.69,898434.0,30.7498,30.7498,30.4613,30.4805,898434.0
2022-09-02 10:00:00,31.69,31.81,31.56,31.7,1461443.0,30.4805,30.5959,30.3555,30.4901,1461443.0
2022-09-02 11:00:00,31.71,31.81,31.69,31.78,1058980.0,30.4997,30.5959,30.4805,30.5671,1058980.0
2022-09-02 12:00:00,31.77,31.8,31.36,31.44,1272782.0,30.5575,30.5863,30.1631,30.2401,1272782.0
2022-09-02 13:00:00,31.43,31.44,31.14,31.15,883939.0,30.2304,30.2401,29.9515,29.9611,883939.0
2022-09-02 14:00:00,31.15,31.3,31.13,31.21,761719.0,29.9611,30.1054,29.9419,30.0188,761719.0
2022-09-02 15:00:00,31.21,31.33,31.05,31.25,1954693.0,30.0188,30.1343,29.8649,30.0573,1954693.0
2022-09-06 09:30:00,31.24,31.59,31.17,31.36,784794.0,30.0477,30.3843,29.9804,30.1631,784794.0
2022-09-06 10:00:00,31.34,31.7,31.15,31.66,1336460.0,30.1439,30.4901,29.9611,30.4517,1336460.0
2022-09-06 11:00:00,31.66,31.77,31.56,31.74,1178318.0,30.4517,30.5575,30.3555,30.5286,1178318.0
2022-09-06 12:00:00,31.73,31.75,31.44,31.56,820294.0,30.519,30.5382,30.2401,30.3555,820294.0
2022-09-06 13:00:00,31.57,31.59,31.33,31.42,1298445.0,30.3651,30.3843,30.1343,30.2208,1298445.0
2022-09-06 14:00:00,31.41,31.52,31.39,31.43,805717.0,30.2112,30.317,30.192,30.2304,805717.0
2022-09-06 15:00:00,31.43,31.54,31.39,31.49,2534372.0,30.2304,30.3362,30.192,30.2881,2534372.0
2022-09-07 09:30:00,31.49,31.64,31.44,31.55,728322.0,30.2881,30.4324,30.2401,30.3459,728322.0
2022-09-07 10:00:00,31.55,31.66,31.39,31.63,1181125.0,30.3459,30.4517,30.192,30.4228,1181125.0
2022-09-07 11:00:00,31.64,31.84,31.59,31.69,1151997.0,30.4324,30.6248,30.3843,30.4805,1151997.0
2022-09-07 12:00:00,31.7,31.78,31.59,31.74,765286.0,30.4901,30.5671,30.3843,30.5286,765286.0
2022-09-07 13:00:00,31.75,31.87,31.68,31.84,657686.0,30.5382,30.6536,30.4709,30.6248,657686.0
2022-09-07 14:00:00,31.84,32.02,31.83,31.99,1033536.0,30.6248,30.7979,30.6152,30.7691,1033536.0
2022-09-07 15:00:00,31.99,32.11,31.87,31.89,2072350.0,30.7691,30.8845,30.6536,30.6729,2072350.0
2022-09-08 09:30:00,31.8,31.94,31.63,31.89,870894.0,30.5863,30.721,30.4228,30.6729,870894.0
2022-09-08 10:00:00,31.89,32.18,31.85,32.14,1198433.0,30.6729,30.9518,30.6344,30.9133,1198433.0
2022-09-08 11:00:00,32.13,32.19,31.97,32.0,933640.0,30.9037,30.9614,30.7498,30.7787,933640.0
2022-09-08 12:00:00,32.01,32.02,31.69,31.96,951377.0,30.7883,30.7979,30.4805,30.7402,951377.0
2022-09-08 13:00:00,31.96,32.13,31.89,32.08,789835.0,30.7402,30.9037,30.6729,30.8556,789835.0
2022-09-08 14:00:00,32.07,32.16,32.03,32.07,851858.0,30.846,30.9326,30.8075,30.846,851858.0
2022-09-08 15:00:00,32.07,32.24,32.02,32.22,1701117.0,30.846,31.0095,30.7979,30.9903,1701117.0
2022-09-09 09:30:00,32.32,32.63,32.29,32.59,1005575.0,31.0865,31.3846,31.0576,31.3462,1005575.0
2022-09-09 10:00:00,32.59,32.75,32.57,32.72,1383942.0,31.3462,31.5001,31.3269,31.4712,1383942.0
2022-09-09 11:00:00,32.72,32.73,32.53,32.55,846314.0,31.4712,31.4808,31.2885,31.3077,846314.0
2022-09-09 12:00:00,32.54,32.58,32.45,32.54,528910.0,31.2981,31.3365,31.2115,31.2981,528910.0
2022-09-09 13:00:00,32.55,32.6,32.48,32.58,483910.0,31.3077,31.3558,31.2404,31.3365,483910.0
2022-09-09 14:00:00,32.59,32.64,32.55,32.63,1125425.0,31.3462,31.3943,31.3077,31.3846,1125425.0
2022-09-09 15:00:00,32.63,32.72,32.6,32.62,2187070.0,31.3846,31.4712,31.3558,31.375,2187070.0
2022-09-12 09:30:00,32.75,32.86,32.48,32.8,851809.0,31.5001,31.6059,31.2404,31.5481,851809.0
2022-09-12 10:00:00,32.8,32.92,32.74,32.86,1287870.0,31.5481,31.6636,31.4904,31.6059,1287870.0
2022-09-12 11:00:00,32.86,32.91,32.65,32.69,1503052.0,31.6059,31.6539,31.4039,31.4423,1503052.0
2022-09-12 12:00:00,32.7,32.79,32.61,32.78,1309682.0,31.452,31.5385,31.3654,31.5289,1309682.0
2022-09-12 13:00:00,32.78,32.9,32.73,32.85,868662.0,31.5289,31.6443,31.4808,31.5962,868662.0
2022-09-12 14:00:00,32.84,32.87,32.71,32.83,1367867.0,31.5866,31.6155,31.4616,31.577,1367867.0
2022-09-12 15:00:00,32.83,32.88,32.74,32.85,2008680.0,31.577,31.6251,31.4904,31.5962,2008680.0
2022-09-13 09:30:00,32.29,32.34,32.02,32.2,1144413.0,31.0576,31.1057,30.7979,30.971,1144413.0
2022-09-13 10:00:00,32.2,32.23,31.91,31.96,1391411.0,30.971,30.9999,30.6921,30.7402,1391411.0
2022-09-13 11:00:00,31.96,32.0,31.75,31.79,1348093.0,30.7402,30.7787,30.5382,30.5767,1348093.0
2022-09-13 12:00:00,31.79,31.96,31.77,31.93,938598.0,30.5767,30.7402,30.5575,30.7114,938598.0
2022-09-13 13:00:00,31.93,32.13,31.89,32.01,890623.0,30.7114,30.9037,30.6729,30.7883,890623.0
2022-09-13 14:00:00,32.01,32.02,31.77,31.79,836561.0,30.7883,30.7979,30.5575,30.5767,836561.0
2022-09-13 15:00:00,31.79,31.81,31.43,31.56,3005697.0,30.5767,30.5959,30.2304,30.3555,3005697.0
2022-09-14 09:30:00,31.18,31.33,30.61,30.67,2821459.0,29.99,30.1343,29.4417,29.4994,2821459.0
2022-09-14 10:00:00,30.67,30.7,30.42,30.61,4755980.0,29.4994,29.5283,29.259,29.4417,4755980.0
2022-09-14 11:00:00,30.6,30.82,30.57,30.73,1828335.0,29.4321,29.6437,29.4033,29.5572,1828335.0
2022-09-14 12:00:00,30.74,31.24,30.72,31.2,1759779.0,29.5668,30.0477,29.5475,30.0092,1759779.0
2022-09-14 13:00:00,31.2,31.26,30.99,31.05,1851751.0,30.0092,30.0669,29.8072,29.8649,1851751.0
2022-09-14 14:00:00,31.04,31.22,30.98,31.14,1945276.0,29.8553,30.0285,29.7976,29.9515,1945276.0
2022-09-14 15:00:00,31.13,31.26,30.97,31.23,3215482.0,29.9419,30.0669,29.788,30.0381,3215482.0
2022-09-15 09:30:00,31.31,31.46,30.48,30.61,5162758.0,30.115,30.2593,29.3167,29.4417,5162758.0
2022-09-15 10:00:00,30.61,30.81,30.53,30.61,3941337.0,29.4417,29.6341,29.3648,29.4417,3941337.0
2022-09-15 11:00:00,30.61,30.78,30.53,30.61,2178022.0,29.4417,29.6052,29.3648,29.4417,2178022.0
2022-09-15 12:00:00,30.62,30.63,30.37,30.46,3011981.0,29.4514,29.461,29.2109,29.2975,3011981.0
2022-09-15 13:00:00,30.46,30.6,30.41,30.42,2628515.0,29.2975,29.4321,29.2494,29.259,2628515.0
2022-09-15 14:00:00,30.42,30.48,30.27,30.3,1879921.0,29.259,29.3167,29.1147,29.1436,1879921.0
2022-09-15 15:00:00,30.3,30.32,30.04,30.16,7019277.0,29.1436,29.1628,28.8935,29.0089,7019277.0
2022-09-16 09:30:00,29.48,29.53,28.9,28.94,5806401.0,28.3549,28.403,27.797,27.8355,5806401.0
2022-09-16 10:00:00,28.95,29.8,28.95,29.45,3713522.0,27.8451,28.6626,27.8451,28.326,3713522.0
2022-09-16 11:00:00,29.44,29.48,29.18,29.32,2928736.0,28.3164,28.3549,28.0663,28.201,2928736.0
2022-09-16 12:00:00,29.32,29.33,29.11,29.18,1354386.0,28.201,28.2106,27.999,28.0663,1354386.0
2022-09-16 13:00:00,29.19,29.2,29.0,29.05,4565059.0,28.0759,28.0855,27.8932,27.9413,4565059.0
2022-09-16 14:00:00,29.05,29.11,28.96,29.05,7705569.0,27.9413,27.999,27.8547,27.9413,7705569.0
2022-09-16 15:00:00,29.05,29.6,29.02,29.46,7313489.0,27.9413,28.4703,27.9124,28.3356,7313489.0
2022-09-19 09:30:00,29.32,29.78,29.26,29.59,1714427.0,28.201,28.6434,28.1433,28.4607,1714427.0
2022-09-19 10:00:00,29.58,29.83,29.48,29.69,2128397.0,28.451,28.6915,28.3549,28.5568,2128397.0
2022-09-19 11:00:00,29.69,29.74,29.42,29.44,1476214.0,28.5568,28.6049,28.2971,28.3164,1476214.0
2022-09-19 12:00:00,29.43,29.65,29.4,29.65,1558562.0,28.3068,28.5184,28.2779,28.5184,1558562.0
2022-09-19 13:00:00,29.65,29.72,29.57,29.71,1232871.0,28.5184,28.5857,28.4414,28.5761,1232871.0
2022-09-19 14:00:00,29.71,29.75,29.58,29.65,1569166.0,28.5761,28.6146,28.451,28.5184,1569166.0
2022-09-19 15:00:00,29.65,29.92,29.64,29.88,4571557.0,28.5184,28.7781,28.5088,28.7396,4571557.0
2022-09-20 09:30:00,29.47,29.66,29.43,29.48,1196499.0,28.3452,28.528,28.3068,28.3549,1196499.0
2022-09-20 10:00:00,29.48,29.48,29.19,29.28,1826471.0,28.3549,28.3549,28.0759,28.1625,1826471.0
2022-09-20 11:00:00,29.28,29.45,29.22,29.44,1285232.0,28.1625,28.326,28.1048,28.3164,1285232.0
2022-09-20 12:00:00,29.44,29.47,29.27,29.3,983465.0,28.3164,28.3452,28.1529,28.1817,983465.0
2022-09-20 13:00:00,29.29,29.3,29.07,29.14,1244633.0,28.1721,28.1817,27.9605,28.0278,1244633.0
2022-09-20 14:00:00,29.13,29.33,29.13,29.27,1571607.0,28.0182,28.2106,28.0182,28.1529,1571607.0
2022-09-20 15:00:00,29.27,29.52,29.23,29.47,3010011.0,28.1529,28.3933,28.1144,28.3452,3010011.0
2022-09-21 09:30:00,29.71,29.89,29.64,29.82,1010988.0,28.5761,28.7492,28.5088,28.6819,1010988.0
2022-09-21 10:00:00,29.82,29.99,29.78,29.82,1291214.0,28.6819,28.8454,28.6434,28.6819,1291214.0
2022-09-21 11:00:00,29.83,29.9,29.76,29.84,838138.0,28.6915,28.7588,28.6242,28.7011,838138.0
2022-09-21 12:00:00,29.85,29.98,29.84,29.89,1429583.0,28.7107,28.8358,28.7011,28.7492,1429583.0
2022-09-21 13:00:00,29.88,29.97,29.87,29.93,1071702.0,28.7396,28.8262,28.73,28.7877,1071702.0
2022-09-21 14:00:00,29.93,30.0,29.32,29.75,1989332.0,28.7877,28.855,28.201,28.6146,1989332.0
2022-09-21 15:00:00,29.76,29.8,29.13,29.15,2415209.0,28.6242,28.6626,28.0182,28.0375,2415209.0
2022-09-22 09:30:00,28.98,29.01,28.74,28.75,1043910.0,27.8739,27.9028,27.6431,27.6527,1043910.0
2022-09-22 10:00:00,28.76,29.05,28.72,28.74,1803054.0,27.6623,27.9413,27.6239,27.6431,1803054.0
2022-09-22 11:00:00,28.74,28.86,28.71,28.75,1295365.0,27.6431,27.7585,27.6142,27.6527,1295365.0
2022-09-22 12:00:00,28.75,28.85,28.62,28.63,1925246.0,27.6527,27.7489,27.5277,27.5373,1925246.0
2022-09-22 13:00:00,28.63,28.65,28.51,28.59,1520665.0,27.5373,27.5565,27.4219,27.4988,1520665.0
2022-09-22 14:00:00,28.58,28.68,28.51,28.64,1989722.0,27.4892,27.5854,27.4219,27.5469,1989722.0
2022-09-22 15:00:00,28.63,28.8,28.55,28.56,4064936.0,27.5373,27.7008,27.4604,27.47,4064936.0
2022-09-23 09:30:00,28.64,28.64,27.98,28.0,1333460.0,27.5469,27.5469,26.9121,26.9313,1333460.0
2022-09-23 10:00:00,28.01,28.15,27.73,27.79,2905677.0,26.941,27.0756,26.6717,26.7294,2905677.0
2022-09-23 11:00:00,27.78,27.97,27.65,27.7,1674202.0,26.7197,26.9025,26.5947,26.6428,1674202.0
2022-09-23 12:00:00,27.7,27.74,27.51,27.74,1999778.0,26.6428,26.6813,26.46,26.6813,1999778.0
2022-09-23 13:00:00,27.74,27.83,27.66,27.67,1876193.0,26.6813,26.7678,26.6043,26.6139,1876193.0
2022-09-23 14:00:00,27.66,27.73,27.48,27.51,2131589.0,26.6043,26.6717,26.4312,26.46,2131589.0
2022-09-23 15:00:00,27.5,27.72,27.49,27.68,7221228.0,26.4504,26.662,26.4408,26.6236,7221228.0
2022-09-26 09:30:00,27.61,27.79,27.49,27.7,1312218.0,26.5562,26.7294,26.4408,26.6428,1312218.0
2022-09-26 10:00:00,27.7,27.77,27.47,27.6,2122944.0,26.6428,26.7101,26.4216,26.5466,2122944.0
2022-09-26 11:00:00,27.6,27.62,27.33,27.54,1532957.0,26.5466,26.5658,26.2869,26.4889,1532957.0
2022-09-26 12:00:00,27.53,27.59,27.4,27.48,1298902.0,26.4793,26.537,26.3542,26.4312,1298902.0
2022-09-26 13:00:00,27.49,27.49,27.23,27.27,1922276.0,26.4408,26.4408,26.1907,26.2292,1922276.0
2022-09-26 14:00:00,27.27,27.5,27.26,27.42,1428111.0,26.2292,26.4504,26.2196,26.3735,1428111.0
2022-09-26 15:00:00,27.42,27.63,27.39,27.44,4045372.0,26.3735,26.5755,26.3446,26.3927,4045372.0
2022-09-27 09:30:00,27.45,27.75,27.36,27.43,1486059.0,26.4023,26.6909,26.3158,26.3831,1486059.0
2022-09-27 10:00:00,27.44,27.59,27.21,27.53,1394104.0,26.3927,26.537,26.1715,26.4793,1394104.0
2022-09-27 11:00:00,27.53,27.56,27.09,27.11,1457391.0,26.4793,26.5081,26.0561,26.0753,1457391.0
2022-09-27 12:00:00,27.11,27.16,26.9,27.0,1467755.0,26.0753,26.1234,25.8733,25.9695,1467755.0
2022-09-27 13:00:00,27.0,27.08,26.9,27.04,2263586.0,25.9695,26.0465,25.8733,26.008,2263586.0
2022-09-27 14:00:00,27.03,27.26,26.98,27.23,2772322.0,25.9984,26.2196,25.9503,26.1907,2772322.0
2022-09-27 15:00:00,27.23,27.29,27.1,27.23,3966432.0,26.1907,26.2484,26.0657,26.1907,3966432.0
2022-09-28 09:30:00,26.96,27.23,26.85,27.14,1907477.0,25.931,26.1907,25.8252,26.1042,1907477.0
2022-09-28 10:00:00,27.14,27.47,27.01,27.33,2100616.0,26.1042,26.4216,25.9791,26.2869,2100616.0
2022-09-28 11:00:00,27.33,27.53,27.27,27.49,1707035.0,26.2869,26.4793,26.2292,26.4408,1707035.0
2022-09-28 12:00:00,27.49,27.63,27.47,27.59,1697684.0,26.4408,26.5755,26.4216,26.537,1697684.0
2022-09-28 13:00:00,27.59,27.65,27.46,27.52,1759612.0,26.537,26.5947,26.412,26.4697,1759612.0
2022-09-28 14:00:00,27.52,27.63,27.46,27.59,1393309.0,26.4697,26.5755,26.412,26.537,1393309.0
2022-09-28 15:00:00,27.59,27.77,27.57,27.63,3632760.0,26.537,26.7101,26.5178,26.5755,3632760.0
2022-09-29 09:30:00,27.36,27.4,27.03,27.05,1159284.0,26.3158,26.3542,25.9984,26.0176,1159284.0
2022-09-29 10:00:00,27.06,27.07,26.86,27.01,1436690.0,26.0272,26.0368,25.8349,25.9791,1436690.0
2022-09-29 11:00:00,27.01,27.2,27.0,27.13,959716.0,25.9791,26.1619,25.9695,26.0946,959716.0
2022-09-29 12:00:00,27.13,27.16,27.0,27.03,861119.0,26.0946,26.1234,25.9695,25.9984,861119.0
2022-09-29 13:00:00,27.02,27.02,26.78,26.83,2633268.0,25.9887,25.9887,25.7579,25.806,2633268.0
2022-09-29 14:00:00,26.83,26.99,26.79,26.89,1160338.0,25.806,25.9599,25.7675,25.8637,1160338.0
2022-09-29 15:00:00,26.89,27.26,26.88,27.19,3942237.0,25.8637,26.2196,25.8541,26.1523,3942237.0
2022-09-30 09:30:00,27.16,27.26,26.71,27.23,1395883.0,26.1234,26.2196,25.6906,26.1907,1395883.0
2022-09-30 10:00:00,27.23,27.25,27.05,27.05,1553821.0,26.1907,26.21,26.0176,26.0176,1553821.0
2022-09-30 11:00:00,27.06,27.15,26.88,26.93,1846844.0,26.0272,26.1138,25.8541,25.9022,1846844.0
2022-09-30 12:00:00,26.92,26.92,26.75,26.84,978075.0,25.8926,25.8926,25.7291,25.8156,978075.0
2022-09-30 13:00:00,26.83,26.91,26.71,26.78,1149416.0,25.806,25.8829,25.6906,25.7579,1149416.0
2022-09-30 14:00:00,26.78,26.82,26.65,26.66,1178537.0,25.7579,25.7964,25.6329,25.6425,1178537.0
2022-09-30 15:00:00,26.65,26.78,26.61,26.65,5304224.0,25.6329,25.7579,25.5944,25.6329,5304224.0
2022-10-03 09:30:00,26.99,27.19,26.91,27.01,1022885.0,25.9599,26.1523,25.8829,25.9791,1022885.0
2022-10-03 10:00:00,27.02,27.42,27.01,27.33,1638120.0,25.9887,26.3735,25.9791,26.2869,1638120.0
2022-10-03 11:00:00,27.33,27.49,27.29,27.36,1229888.0,26.2869,26.4408,26.2484,26.3158,1229888.0
2022-10-03 12:00:00,27.36,27.42,27.26,27.33,894391.0,26.3158,26.3735,26.2196,26.2869,894391.0
2022-10-03 13:00:00,27.33,27.45,27.27,27.42,1289074.0,26.2869,26.4023,26.2292,26.3735,1289074.0
2022-10-03 14:00:00,27.42,27.63,27.39,27.58,1486274.0,26.3735,26.5755,26.3446,26.5274,1486274.0
2022-10-03 15:00:00,27.58,27.6,27.38,27.41,3252071.0,26.5274,26.5466,26.335,26.3639,3252071.0
2022-10-04 09:30:00,27.78,28.12,27.78,28.12,1336638.0,26.7197,27.0468,26.7197,27.0468,1336638.0
2022-10-04 10:00:00,28.12,28.2,27.92,28.01,1379160.0,27.0468,27.1237,26.8544,26.941,1379160.0
2022-10-04 11:00:00,28.01,28.06,27.93,28.01,1447807.0,26.941,26.9891,26.864,26.941,1447807.0
2022-10-04 12:00:00,28.01,28.01,27.89,27.98,928532.0,26.941,26.941,26.8255,26.9121,928532.0
2022-10-04 13:00:00,27.98,28.01,27.83,27.96,1218080.0,26.9121,26.941,26.7678,26.8929,1218080.0
2022-10-04 14:00:00,27.97,28.13,27.93,28.11,1608430.0,26.9025,27.0564,26.864,27.0371,1608430.0
2022-10-04 15:00:00,28.11,28.14,28.02,28.11,3491731.0,27.0371,27.066,26.9506,27.0371,3491731.0
2022-10-05 09:30:00,27.77,27.93,27.71,27.88,1160705.0,26.7101,26.864,26.6524,26.8159,1160705.0
2022-10-05 10:00:00,27.88,27.88,27.45,27.46,1659179.0,26.8159,26.8159,26.4023,26.412,1659179.0
2022-10-05 11:00:00,27.46,27.6,27.42,27.49,1731760.0,26.412,26.5466,26.3735,26.4408,1731760.0
2022-10-05 12:00:00,27.49,27.83,27.47,27.79,1887475.0,26.4408,26.7678,26.4216,26.7294,1887475.0
2022-10-05 13:00:00,27.78,27.99,27.77,27.85,1109816.0,26.7197,26.9217,26.7101,26.7871,1109816.0
2022-10-05 14:00:00,27.85,27.99,27.79,27.95,1333808.0,26.7871,26.9217,26.7294,26.8833,1333808.0
2022-10-05 15:00:00,27.96,28.06,27.76,27.82,3549929.0,26.8929,26.9891,26.7005,26.7582,3549929.0
2022-10-06 09:30:00,27.8,27.89,27.68,27.7,802048.0,26.739,26.8255,26.6236,26.6428,802048.0
2022-10-06 10:00:00,27.7,27.7,27.46,27.69,1094336.0,26.6428,26.6428,26.412,26.6332,1094336.0
2022-10-06 11:00:00,27.69,27.79,27.62,27.64,1283198.0,26.6332,26.7294,26.5658,26.5851,1283198.0
2022-10-06 12:00:00,27.64,27.75,27.51,27.61,1409997.0,26.5851,26.6909,26.46,26.5562,1409997.0
2022-10-06 13:00:00,27.61,27.67,27.55,27.64,1203574.0,26.5562,26.6139,26.4985,26.5851,1203574.0
2022-10-06 14:00:00,27.64,27.64,27.38,27.42,1280916.0,26.5851,26.5851,26.335,26.3735,1280916.0
2022-10-06 15:00:00,27.42,27.48,27.33,27.37,3509666.0,26.3735,26.4312,26.2869,26.3254,3509666.0
2022-10-07 09:30:00,27.1,27.24,26.98,27.0,1081042.0,26.0657,26.2004,25.9503,25.9695,1081042.0
2022-10-07 10:00:00,27.0,27.11,26.94,27.09,1585116.0,25.9695,26.0753,25.9118,26.0561,1585116.0
2022-10-07 11:00:00,27.09,27.09,26.95,26.99,1114530.0,26.0561,26.0561,25.9214,25.9599,1114530.0
2022-10-07 12:00:00,26.98,27.03,26.84,26.89,859509.0,25.9503,25.9984,25.8156,25.8637,859509.0
2022-10-07 13:00:00,26.88,26.94,26.85,26.9,982296.0,25.8541,25.9118,25.8252,25.8733,982296.0
2022-10-07 14:00:00,26.9,26.95,26.81,26.84,1072350.0,25.8733,25.9214,25.7868,25.8156,1072350.0
2022-10-07 15:00:00,26.85,26.89,26.63,26.79,3696231.0,25.8252,25.8637,25.6136,25.7675,3696231.0
2022-10-10 09:30:00,27.09,27.24,26.93,27.0,1155678.0,26.0561,26.2004,25.9022,25.9695,1155678.0
2022-10-10 10:00:00,27.01,27.07,26.71,26.78,1595960.0,25.9791,26.0368,25.6906,25.7579,1595960.0
2022-10-10 11:00:00,26.78,26.85,26.68,26.78,1007108.0,25.7579,25.8252,25.6617,25.7579,1007108.0
2022-10-10 12:00:00,26.78,26.8,26.6,26.61,1087960.0,25.7579,25.7771,25.5848,25.5944,1087960.0
2022-10-10 13:00:00,26.61,26.97,26.58,26.92,1338454.0,25.5944,25.9407,25.5655,25.8926,1338454.0
2022-10-10 14:00:00,26.93,26.93,26.68,26.71,2131985.0,25.9022,25.9022,25.6617,25.6906,2131985.0
2022-10-10 15:00:00,26.71,26.77,26.57,26.59,3504639.0,25.6906,25.7483,25.5559,25.5752,3504639.0
2022-10-11 09:30:00,26.48,26.74,26.35,26.53,1160931.0,25.4694,25.7194,25.3443,25.5175,1160931.0
2022-10-11 10:00:00,26.53,26.53,26.37,26.41,1875400.0,25.5175,25.5175,25.3636,25.402,1875400.0
2022-10-11 11:00:00,26.41,26.67,26.41,26.61,1960294.0,25.402,25.6521,25.402,25.5944,1960294.0
2022-10-11 12:00:00,26.6,26.76,26.55,26.71,1477540.0,25.5848,25.7387,25.5367,25.6906,1477540.0
2022-10-11 13:00:00,26.71,26.82,26.66,26.77,1184929.0,25.6906,25.7964,25.6425,25.7483,1184929.0
2022-10-11 14:00:00,26.77,26.8,26.48,26.49,1660646.0,25.7483,25.7771,25.4694,25.479,1660646.0
2022-10-11 15:00:00,26.48,26.54,26.34,26.51,3583265.0,25.4694,25.5271,25.3347,25.4982,3583265.0
2022-10-12 09:30:00,26.56,26.77,26.5,26.76,986880.0,25.5463,25.7483,25.4886,25.7387,986880.0
2022-10-12 10:00:00,26.76,27.18,26.75,26.93,2486669.0,25.7387,26.1426,25.7291,25.9022,2486669.0
2022-10-12 11:00:00,26.92,27.06,26.91,27.05,1227455.0,25.8926,26.0272,25.8829,26.0176,1227455.0
2022-10-12 12:00:00,27.05,27.1,26.85,26.89,1069951.0,26.0176,26.0657,25.8252,25.8637,1069951.0
2022-10-12 13:00:00,26.89,26.91,26.68,26.71,1130599.0,25.8637,25.8829,25.6617,25.6906,1130599.0
2022-10-12 14:00:00,26.72,26.84,26.66,26.68,1393780.0,25.7002,25.8156,25.6425,25.6617,1393780.0
2022-10-12 15:00:00,26.69,26.78,26.64,26.66,2807318.0,25.6713,25.7579,25.6233,25.6425,2807318.0
2022-10-13 09:30:00,26.16,26.31,25.8,26.25,1564036.0,25.1616,25.3058,24.8153,25.2481,1564036.0
2022-10-13 10:00:00,26.26,26.47,26.17,26.41,1682348.0,25.2578,25.4597,25.1712,25.402,1682348.0
2022-10-13 11:00:00,26.42,27.36,26.39,27.25,3094354.0,25.4116,26.3158,25.3828,26.21,3094354.0
2022-10-13 12:00:00,27.25,27.35,27.12,27.29,1077766.0,26.21,26.3062,26.0849,26.2484,1077766.0
2022-10-13 13:00:00,27.28,27.56,27.27,27.48,1161155.0,26.2388,26.5081,26.2292,26.4312,1161155.0
2022-10-13 14:00:00,27.47,27.73,27.43,27.69,1601234.0,26.4216,26.6717,26.3831,26.6332,1601234.0
2022-10-13 15:00:00,27.69,27.76,27.49,27.5,3769434.0,26.6332,26.7005,26.4408,26.4504,3769434.0
2022-10-14 09:30:00,27.87,27.9,27.61,27.75,1232212.0,26.8063,26.8352,26.5562,26.6909,1232212.0
2022-10-14 10:00:00,27.74,27.75,27.24,27.46,1761467.0,26.6813,26.6909,26.2004,26.412,1761467.0
2022-10-14 11:00:00,27.45,27.6,27.27,27.29,1301566.0,26.4023,26.5466,26.2292,26.2484,1301566.0
2022-10-14 12:00:00,27.28,27.43,27.19,27.32,881075.0,26.2388,26.3831,26.1523,26.2773,881075.0
2022-10-14 13:00:00,27.32,27.38,27.23,27.36,787036.0,26.2773,26.335,26.1907,26.3158,787036.0
2022-10-14 14:00:00,27.35,27.36,27.23,27.36,1256883.0,26.3062,26.3158,26.1907,26.3158,1256883.0
2022-10-14 15:00:00,27.36,27.44,27.26,27.33,3219390.0,26.3158,26.3927,26.2196,26.2869,3219390.0
2022-10-17 09:30:00,27.82,28.2,27.82,28.09,1765881.0,26.7582,27.1237,26.7582,27.0179,1765881.0
2022-10-17 10:00:00,28.09,28.21,27.94,27.98,1907253.0,27.0179,27.1333,26.8736,26.9121,1907253.0
2022-10-17 11:00:00,27.98,28.22,27.97,28.16,2001490.0,26.9121,27.1429,26.9025,27.0852,2001490.0
2022-10-17 12:00:00,28.16,28.25,28.07,28.09,1421996.0,27.0852,27.1718,26.9987,27.0179,1421996.0
2022-10-17 13:00:00,28.09,28.26,28.06,28.22,1487056.0,27.0179,27.1814,26.9891,27.1429,1487056.0
2022-10-17 14:00:00,28.21,28.26,28.04,28.13,1445695.0,27.1333,27.1814,26.9698,27.0564,1445695.0
2022-10-17 15:00:00,28.13,28.22,28.1,28.16,3357232.0,27.0564,27.1429,27.0275,27.0852,3357232.0
2022-10-18 09:30:00,28.68,28.93,28.59,28.61,1641670.0,27.5854,27.8259,27.4988,27.5181,1641670.0
2022-10-18 10:00:00,28.62,28.82,28.42,28.48,1781322.0,27.5277,27.72,27.3353,27.393,1781322.0
2022-10-18 11:00:00,28.48,28.51,28.12,28.29,1775262.0,27.393,27.4219,27.0468,27.2103,1775262.0
2022-10-18 12:00:00,28.28,28.48,28.18,28.34,1363501.0,27.2007,27.393,27.1045,27.2584,1363501.0
2022-10-18 13:00:00,28.34,28.51,28.23,28.49,1072480.0,27.2584,27.4219,27.1526,27.4026,1072480.0
2022-10-18 14:00:00,28.49,28.5,28.16,28.27,1539910.0,27.4026,27.4123,27.0852,27.191,1539910.0
2022-10-18 15:00:00,28.27,28.44,28.2,28.44,4065829.0,27.191,27.3546,27.1237,27.3546,4065829.0
2022-10-19 09:30:00,28.06,28.19,27.89,27.91,1437332.0,26.9891,27.1141,26.8255,26.8448,1437332.0
2022-10-19 10:00:00,27.9,28.24,27.88,27.99,2356334.0,26.8352,27.1622,26.8159,26.9217,2356334.0
2022-10-19 11:00:00,27.98,28.16,27.93,28.09,1424203.0,26.9121,27.0852,26.864,27.0179,1424203.0
2022-10-19 12:00:00,28.09,28.09,27.82,27.83,728145.0,27.0179,27.0179,26.7582,26.7678,728145.0
2022-10-19 13:00:00,27.83,27.88,27.7,27.84,1164016.0,26.7678,26.8159,26.6428,26.7775,1164016.0
2022-10-19 14:00:00,27.85,27.95,27.79,27.81,1460601.0,26.7871,26.8833,26.7294,26.7486,1460601.0
2022-10-19 15:00:00,27.82,27.96,27.79,27.91,3379992.0,26.7582,26.8929,26.7294,26.8448,3379992.0
2022-10-20 09:30:00,27.32,27.46,26.79,27.33,2873061.0,26.2773,26.412,25.7675,26.2869,2873061.0
2022-10-20 10:00:00,27.33,27.85,27.32,27.64,2575814.0,26.2869,26.7871,26.2773,26.5851,2575814.0
2022-10-20 11:00:00,27.64,27.7,27.38,27.39,1322267.0,26.5851,26.6428,26.335,26.3446,1322267.0
2022-10-20 12:00:00,27.39,27.4,27.16,27.2,1470206.0,26.3446,26.3542,26.1234,26.1619,1470206.0
2022-10-20 13:00:00,27.21,27.25,27.04,27.14,1662221.0,26.1715,26.21,26.008,26.1042,1662221.0
2022-10-20 14:00:00,27.14,27.15,27.0,27.05,1981033.0,26.1042,26.1138,25.9695,26.0176,1981033.0
2022-10-20 15:00:00,27.05,27.14,26.86,27.08,4708191.0,26.0176,26.1042,25.8349,26.0465,4708191.0
2022-10-21 09:30:00,27.84,28.48,27.48,27.78,3195236.0,26.7775,27.393,26.4312,26.7197,3195236.0
2022-10-21 10:00:00,27.78,27.82,26.96,27.14,2884846.0,26.7197,26.7582,25.931,26.1042,2884846.0
2022-10-21 11:00:00,27.15,27.43,27.08,27.41,1611572.0,26.1138,26.3831,26.0465,26.3639,1611572.0
2022-10-21 12:00:00,27.42,27.5,27.21,27.32,2036468.0,26.3735,26.4504,26.1715,26.2773,2036468.0
2022-10-21 13:00:00,27.32,27.41,27.12,27.39,2394469.0,26.2773,26.3639,26.0849,26.3446,2394469.0
2022-10-21 14:00:00,27.39,27.51,27.31,27.39,1440704.0,26.3446,26.46,26.2677,26.3446,1440704.0
2022-10-21 15:00:00,27.39,27.7,27.36,27.55,4232232.0,26.3446,26.6428,26.3158,26.4985,4232232.0
2022-10-24 09:30:00,27.75,28.33,27.74,28.2,1422704.0,26.6909,27.2488,26.6813,27.1237,1422704.0
2022-10-24 10:00:00,28.2,28.31,27.98,28.29,2947681.0,27.1237,27.2295,26.9121,27.2103,2947681.0
2022-10-24 11:00:00,28.29,28.54,28.23,28.52,1918857.0,27.2103,27.4507,27.1526,27.4315,1918857.0
2022-10-24 12:00:00,28.51,28.54,28.31,28.35,1569291.0,27.4219,27.4507,27.2295,27.268,1569291.0
2022-10-24 13:00:00,28.35,28.37,28.17,28.21,2571179.0,27.268,27.2872,27.0949,27.1333,2571179.0
2022-10-24 14:00:00,28.21,28.34,28.18,28.33,1941385.0,27.1333,27.2584,27.1045,27.2488,1941385.0
2022-10-24 15:00:00,28.34,28.37,28.13,28.16,5065403.0,27.2584,27.2872,27.0564,27.0852,5065403.0
2022-10-25 09:30:00,28.23,28.38,28.17,28.27,1219460.0,27.1526,27.2968,27.0949,27.191,1219460.0
2022-10-25 10:00:00,28.28,28.63,28.2,28.55,2382475.0,27.2007,27.5373,27.1237,27.4604,2382475.0
2022-10-25 11:00:00,28.56,28.69,28.49,28.6,1362385.0,27.47,27.595,27.4026,27.5084,1362385.0
2022-10-25 12:00:00,28.61,28.65,28.57,28.64,1904904.0,27.5181,27.5565,27.4796,27.5469,1904904.0
2022-10-25 13:00:00,28.64,28.71,28.62,28.63,816880.0,27.5469,27.6142,27.5277,27.5373,816880.0
2022-10-25 14:00:00,28.62,28.76,28.61,28.65,1130057.0,27.5277,27.6623,27.5181,27.5565,1130057.0
2022-10-25 15:00:00,28.66,28.83,28.64,28.74,4351640.0,27.5662,27.7297,27.5469,27.6431,4351640.0
2022-10-26 09:30:00,29.07,29.16,28.79,28.81,2353090.0,27.9605,28.0471,27.6912,27.7104,2353090.0
2022-10-26 10:00:00,28.81,29.34,28.81,29.26,2023864.0,27.7104,28.2202,27.7104,28.1433,2023864.0
2022-10-26 11:00:00,29.26,29.37,29.09,29.14,1829829.0,28.1433,28.2491,27.9797,28.0278,1829829.0
2022-10-26 12:00:00,29.14,29.16,28.87,28.93,1422588.0,28.0278,28.0471,27.7681,27.8259,1422588.0
2022-10-26 13:00:00,28.93,28.97,28.83,28.9,2731784.0,27.8259,27.8643,27.7297,27.797,2731784.0
2022-10-26 14:00:00,28.89,28.98,28.79,28.8,1307682.0,27.7874,27.8739,27.6912,27.7008,1307682.0
2022-10-26 15:00:00,28.8,28.82,28.66,28.76,4470705.0,27.7008,27.72,27.5662,27.6623,4470705.0
2022-10-27 09:30:00,28.96,29.15,28.83,29.0,1239967.0,27.8547,28.0375,27.7297,27.8932,1239967.0
2022-10-27 10:00:00,28.99,29.34,28.95,29.14,1936750.0,27.8836,28.2202,27.8451,28.0278,1936750.0
2022-10-27 11:00:00,29.14,29.23,28.98,29.0,1361653.0,28.0278,28.1144,27.8739,27.8932,1361653.0
2022-10-27 12:00:00,29.0,29.05,28.91,29.04,1050043.0,27.8932,27.9413,27.8066,27.9317,1050043.0
2022-10-27 13:00:00,29.03,29.17,28.99,29.04,1012605.0,27.922,28.0567,27.8836,27.9317,1012605.0
2022-10-27 14:00:00,29.03,29.05,28.92,28.95,968419.0,27.922,27.9413,27.8162,27.8451,968419.0
2022-10-27 15:00:00,28.95,29.0,28.76,28.83,3228350.0,27.8451,27.8932,27.6623,27.7297,3228350.0
2022-10-28 09:30:00,29.02,29.2,28.86,29.14,1001321.0,27.9124,28.0855,27.7585,28.0278,1001321.0
2022-10-28 10:00:00,29.14,29.16,28.9,29.14,1446517.0,28.0278,28.0471,27.797,28.0278,1446517.0
2022-10-28 11:00:00,29.14,29.17,29.05,29.1,880268.0,28.0278,28.0567,27.9413,27.9894,880268.0
2022-10-28 12:00:00,29.09,29.16,29.02,29.12,783511.0,27.9797,28.0471,27.9124,28.0086,783511.0
2022-10-28 13:00:00,29.12,29.33,29.09,29.33,1265337.0,28.0086,28.2106,27.9797,28.2106,1265337.0
2022-10-28 14:00:00,29.33,29.36,29.22,29.3,1238925.0,28.2106,28.2394,28.1048,28.1817,1238925.0
2022-10-28 15:00:00,29.3,29.33,29.18,29.22,3480013.0,28.1817,28.2106,28.0663,28.1048,3480013.0
2022-10-31 09:30:00,29.3,29.31,28.99,29.02,797667.0,28.1817,28.1913,27.8836,27.9124,797667.0
2022-10-31 10:00:00,29.02,29.18,28.96,29.12,1327746.0,27.9124,28.0663,27.8547,28.0086,1327746.0
2022-10-31 11:00:00,29.11,29.29,29.09,29.2,1255668.0,27.999,28.1721,27.9797,28.0855,1255668.0
2022-10-31 12:00:00,29.19,29.34,29.15,29.26,1213322.0,28.0759,28.2202,28.0375,28.1433,1213322.0
2022-10-31 13:00:00,29.26,29.36,29.22,29.24,1025254.0,28.1433,28.2394,28.1048,28.124,1025254.0
2022-10-31 14:00:00,29.24,29.26,29.16,29.18,931635.0,28.124,28.1433,28.0471,28.0663,931635.0
2022-10-31 15:00:00,29.18,29.24,29.03,29.06,3223745.0,28.0663,28.124,27.922,27.9509,3223745.0
2022-11-01 09:30:00,29.37,29.44,29.13,29.19,1674327.0,28.2491,28.3164,28.0182,28.0759,1674327.0
2022-11-01 10:00:00,29.19,29.21,28.91,28.95,2521900.0,28.0759,28.0952,27.8066,27.8451,2521900.0
2022-11-01 11:00:00,28.95,29.08,28.9,29.05,1287680.0,27.8451,27.9701,27.797,27.9413,1287680.0
2022-11-01 12:00:00,29.04,29.1,28.98,29.08,2191610.0,27.9317,27.9894,27.8739,27.9701,2191610.0
2022-11-01 13:00:00,29.08,29.12,29.02,29.05,804329.0,27.9701,28.0086,27.9124,27.9413,804329.0
2022-11-01 14:00:00,29.05,29.1,29.0,29.09,2055527.0,27.9413,27.9894,27.8932,27.9797,2055527.0
2022-11-01 15:00:00,29.09,29.13,29.0,29.04,3855919.0,27.9797,28.0182,27.8932,27.9317,3855919.0
2022-11-02 09:30:00,29.11,29.2,28.98,29.07,1064617.0,27.999,28.0855,27.8739,27.9605,1064617.0
2022-11-02 10:00:00,29.06,29.2,29.04,29.17,1312829.0,27.9509,28.0855,27.9317,28.0567,1312829.0
2022-11-02 11:00:00,29.17,29.32,29.16,29.3,650991.0,28.0567,28.201,28.0471,28.1817,650991.0
2022-11-02 12:00:00,29.3,29.34,29.13,29.16,939595.0,28.1817,28.2202,28.0182,28.0471,939595.0
2022-11-02 13:00:00,29.17,29.3,29.12,29.27,578458.0,28.0567,28.1817,28.0086,28.1529,578458.0
2022-11-02 14:00:00,29.27,29.74,28.99,29.11,3042378.0,28.1529,28.6049,27.8836,27.999,3042378.0
2022-11-02 15:00:00,29.11,29.29,28.52,28.52,2946515.0,27.999,28.1721,27.4315,27.4315,2946515.0
2022-11-03 09:30:00,28.36,28.37,28.12,28.17,1364876.0,27.2776,27.2872,27.0468,27.0949,1364876.0
2022-11-03 10:00:00,28.17,28.81,28.13,28.76,2009028.0,27.0949,27.7104,27.0564,27.6623,2009028.0
2022-11-03 11:00:00,28.77,28.87,28.68,28.83,1165034.0,27.672,27.7681,27.5854,27.7297,1165034.0
2022-11-03 12:00:00,28.84,29.16,28.82,29.1,2107619.0,27.7393,28.0471,27.72,27.9894,2107619.0
2022-11-03 13:00:00,29.1,29.16,29.08,29.12,2142975.0,27.9894,28.0471,27.9701,28.0086,2142975.0
2022-11-03 14:00:00,29.11,29.16,29.03,29.16,1645441.0,27.999,28.0471,27.922,28.0471,1645441.0
2022-11-03 15:00:00,29.16,29.23,28.96,29.02,5109624.0,28.0471,28.1144,27.8547,27.9124,5109624.0
2022-11-04 09:30:00,29.21,29.57,29.21,29.52,1275129.0,28.0952,28.4414,28.0952,28.3933,1275129.0
2022-11-04 10:00:00,29.53,29.77,29.49,29.59,1449067.0,28.403,28.6338,28.3645,28.4607,1449067.0
2022-11-04 11:00:00,29.59,29.64,29.31,29.31,1266357.0,28.4607,28.5088,28.1913,28.1913,1266357.0
2022-11-04 12:00:00,29.3,29.5,29.27,29.49,1554374.0,28.1817,28.3741,28.1529,28.3645,1554374.0
2022-11-04 13:00:00,29.48,29.53,29.24,29.32,1111037.0,28.3549,28.403,28.124,28.201,1111037.0
2022-11-04 14:00:00,29.31,29.62,29.28,29.6,1073183.0,28.1913,28.4895,28.1625,28.4703,1073183.0
2022-11-04 15:00:00,29.6,29.69,29.53,29.63,2936820.0,28.4703,28.5568,28.403,28.4991,2936820.0
2022-11-07 09:30:00,29.81,29.89,29.68,29.7,799143.0,28.6723,28.7492,28.5472,28.5665,799143.0
2022-11-07 10:00:00,29.71,29.87,29.68,29.73,993713.0,28.5761,28.73,28.5472,28.5953,993713.0
2022-11-07 11:00:00,29.73,29.79,29.66,29.72,702212.0,28.5953,28.653,28.528,28.5857,702212.0
2022-11-07 12:00:00,29.71,29.84,29.69,29.76,893720.0,28.5761,28.7011,28.5568,28.6242,893720.0
2022-11-07 13:00:00,29.76,29.85,29.75,29.84,628247.0,28.6242,28.7107,28.6146,28.7011,628247.0
2022-11-07 14:00:00,29.84,29.99,29.83,29.94,944448.0,28.7011,28.8454,28.6915,28.7973,944448.0
2022-11-07 15:00:00,29.94,30.02,29.9,29.95,2084788.0,28.7973,28.8742,28.7588,28.8069,2084788.0
2022-11-08 09:30:00,29.98,30.11,29.92,30.01,852260.0,28.8358,28.9608,28.7781,28.8646,852260.0
2022-11-08 10:00:00,30.01,30.12,29.83,29.86,1729445.0,28.8646,28.9704,28.6915,28.7204,1729445.0
2022-11-08 11:00:00,29.86,29.87,29.76,29.78,1167740.0,28.7204,28.73,28.6242,28.6434,1167740.0
2022-11-08 12:00:00,29.78,29.85,29.69,29.84,1166269.0,28.6434,28.7107,28.5568,28.7011,1166269.0
2022-11-08 13:00:00,29.83,29.93,29.64,29.67,1246889.0,28.6915,28.7877,28.5088,28.5376,1246889.0
2022-11-08 14:00:00,29.66,29.82,29.45,29.78,1610563.0,28.528,28.6819,28.326,28.6434,1610563.0
2022-11-08 15:00:00,29.77,30.05,29.77,29.98,3540191.0,28.6338,28.9031,28.6338,28.8358,3540191.0
2022-11-09 09:30:00,29.82,29.91,29.65,29.71,950255.0,28.6819,28.7684,28.5184,28.5761,950255.0
2022-11-09 10:00:00,29.71,29.9,29.67,29.72,866832.0,28.5761,28.7588,28.5376,28.5857,866832.0
2022-11-09 11:00:00,29.73,29.88,29.69,29.82,1030519.0,28.5953,28.7396,28.5568,28.6819,1030519.0
2022-11-09 12:00:00,29.83,29.84,29.7,29.74,657446.0,28.6915,28.7011,28.5665,28.6049,657446.0
2022-11-09 13:00:00,29.74,29.75,29.47,29.53,731148.0,28.6049,28.6146,28.3452,28.403,731148.0
2022-11-09 14:00:00,29.52,29.56,29.39,29.41,626322.0,28.3933,28.4318,28.2683,28.2875,626322.0
2022-11-09 15:00:00,29.41,29.5,29.36,29.42,2560881.0,28.2875,28.3741,28.2394,28.2971,2560881.0
2022-11-10 09:30:00,30.5,30.59,30.24,30.48,1988034.0,29.3359,29.4225,29.0859,29.3167,1988034.0
2022-11-10 10:00:00,30.49,30.79,30.33,30.79,1852767.0,29.3263,29.6149,29.1724,29.6149,1852767.0
2022-11-10 11:00:00,30.79,30.81,30.66,30.71,1116266.0,29.6149,29.6341,29.4898,29.5379,1116266.0
2022-11-10 12:00:00,30.71,30.72,30.48,30.51,1180022.0,29.5379,29.5475,29.3167,29.3455,1180022.0
2022-11-10 13:00:00,30.51,30.76,30.5,30.73,1198402.0,29.3455,29.586,29.3359,29.5572,1198402.0
2022-11-10 14:00:00,30.73,31.0,30.72,31.0,1207029.0,29.5572,29.8168,29.5475,29.8168,1207029.0
2022-11-10 15:00:00,30.99,31.3,30.98,31.2,4022857.0,29.8072,30.1054,29.7976,30.0092,4022857.0
2022-11-11 09:30:00,31.62,31.77,31.42,31.46,1050167.0,30.4132,30.5575,30.2208,30.2593,1050167.0
2022-11-11 10:00:00,31.46,31.83,31.35,31.74,1712448.0,30.2593,30.6152,30.1535,30.5286,1712448.0
2022-11-11 11:00:00,31.75,31.9,31.59,31.83,1650196.0,30.5382,30.6825,30.3843,30.6152,1650196.0
2022-11-11 12:00:00,31.82,31.88,31.73,31.8,1232515.0,30.6056,30.6633,30.519,30.5863,1232515.0
2022-11-11 13:00:00,31.79,31.98,31.78,31.88,912812.0,30.5767,30.7594,30.5671,30.6633,912812.0
2022-11-11 14:00:00,31.88,31.96,31.81,31.93,1001632.0,30.6633,30.7402,30.5959,30.7114,1001632.0
2022-11-11 15:00:00,31.93,32.06,31.79,31.95,2638377.0,30.7114,30.8364,30.5767,30.7306,2638377.0
2022-11-14 09:30:00,31.67,32.01,31.54,31.98,1286845.0,30.4613,30.7883,30.3362,30.7594,1286845.0
2022-11-14 10:00:00,31.98,32.26,31.89,32.23,1898656.0,30.7594,31.0288,30.6729,30.9999,1898656.0
2022-11-14 11:00:00,32.23,32.25,31.99,32.16,1003062.0,30.9999,31.0191,30.7691,30.9326,1003062.0
2022-11-14 12:00:00,32.16,32.18,32.03,32.08,552776.0,30.9326,30.9518,30.8075,30.8556,552776.0
2022-11-14 13:00:00,32.08,32.37,32.07,32.36,753904.0,30.8556,31.1346,30.846,31.1249,753904.0
2022-11-14 14:00:00,32.36,32.41,32.13,32.17,1209174.0,31.1249,31.173,30.9037,30.9422,1209174.0
2022-11-14 15:00:00,32.17,32.22,31.78,31.8,2579306.0,30.9422,30.9903,30.5671,30.5863,2579306.0
2022-11-15 09:30:00,32.41,32.52,32.05,32.19,1338237.0,31.173,31.2788,30.8268,30.9614,1338237.0
2022-11-15 10:00:00,32.19,32.21,31.96,32.01,1514480.0,30.9614,30.9807,30.7402,30.7883,1514480.0
2022-11-15 11:00:00,32.0,32.0,31.78,31.85,1306214.0,30.7787,30.7787,30.5671,30.6344,1306214.0
2022-11-15 12:00:00,31.85,31.86,31.53,31.57,1234158.0,30.6344,30.644,30.3266,30.3651,1234158.0
2022-11-15 13:00:00,31.57,31.59,30.89,31.21,2824123.0,30.3651,30.3843,29.711,30.0188,2824123.0
2022-11-15 14:00:00,31.21,31.39,31.12,31.34,1245198.0,30.0188,30.192,29.9323,30.1439,1245198.0
2022-11-15 15:00:00,31.33,31.4,31.2,31.32,2447156.0,30.1343,30.2016,30.0092,30.1246,2447156.0
2022-11-16 09:30:00,31.31,31.43,31.1,31.13,904163.0,30.115,30.2304,29.913,29.9419,904163.0
2022-11-16 10:00:00,31.13,31.37,31.12,31.23,1186232.0,29.9419,30.1727,29.9323,30.0381,1186232.0
2022-11-16 11:00:00,31.22,31.37,31.17,31.29,956947.0,30.0285,30.1727,29.9804,30.0958,956947.0
2022-11-16 12:00:00,31.29,31.34,31.21,31.23,656405.0,30.0958,30.1439,30.0188,30.0381,656405.0
2022-11-16 13:00:00,31.23,31.23,31.04,31.08,562710.0,30.0381,30.0381,29.8553,29.8938,562710.0
2022-11-16 14:00:00,31.07,31.24,31.04,31.24,561665.0,29.8842,30.0477,29.8553,30.0477,561665.0
2022-11-16 15:00:00,31.23,31.31,31.13,31.24,2075534.0,30.0381,30.115,29.9419,30.0477,2075534.0
2022-11-17 09:30:00,30.84,30.92,30.74,30.76,748646.0,29.663,29.7399,29.5668,29.586,748646.0
2022-11-17 10:00:00,30.76,30.81,30.46,30.53,938155.0,29.586,29.6341,29.2975,29.3648,938155.0
2022-11-17 11:00:00,30.53,30.77,30.51,30.76,751483.0,29.3648,29.5956,29.3455,29.586,751483.0
2022-11-17 12:00:00,30.76,30.86,30.7,30.83,1496695.0,29.586,29.6822,29.5283,29.6533,1496695.0
2022-11-17 13:00:00,30.83,30.94,30.75,30.93,2257537.0,29.6533,29.7591,29.5764,29.7495,2257537.0
2022-11-17 14:00:00,30.93,30.95,30.72,30.86,1068980.0,29.7495,29.7688,29.5475,29.6822,1068980.0
2022-11-17 15:00:00,30.85,30.95,30.73,30.95,2466154.0,29.6726,29.7688,29.5572,29.7688,2466154.0
2022-11-18 09:30:00,31.01,31.24,30.87,30.91,966823.0,29.8265,30.0477,29.6918,29.7303,966823.0
2022-11-18 10:00:00,30.91,31.06,30.82,30.84,1790921.0,29.7303,29.8746,29.6437,29.663,1790921.0
2022-11-18 11:00:00,30.84,30.91,30.71,30.76,920839.0,29.663,29.7303,29.5379,29.586,920839.0
2022-11-18 12:00:00,30.77,30.78,30.51,30.69,2312120.0,29.5956,29.6052,29.3455,29.5187,2312120.0
2022-11-18 13:00:00,30.7,30.83,30.69,30.74,1531235.0,29.5283,29.6533,29.5187,29.5668,1531235.0
2022-11-18 14:00:00,30.73,30.92,30.73,30.83,904140.0,29.5572,29.7399,29.5572,29.6533,904140.0
2022-11-18 15:00:00,30.83,30.94,30.79,30.89,2769646.0,29.6533,29.7591,29.6149,29.711,2769646.0
2022-11-21 09:30:00,30.74,30.77,30.42,30.66,1109411.0,29.5668,29.5956,29.259,29.4898,1109411.0
2022-11-21 10:00:00,30.67,30.83,30.65,30.8,1088869.0,29.4994,29.6533,29.4802,29.6245,1088869.0
2022-11-21 11:00:00,30.8,30.91,30.72,30.84,895114.0,29.6245,29.7303,29.5475,29.663,895114.0
2022-11-21 12:00:00,30.85,31.08,30.84,31.08,830122.0,29.6726,29.8938,29.663,29.8938,830122.0
2022-11-21 13:00:00,31.08,31.34,31.05,31.27,981481.0,29.8938,30.1439,29.8649,30.0765,981481.0
2022-11-21 14:00:00,31.28,31.31,31.16,31.21,680488.0,30.0862,30.115,29.9707,30.0188,680488.0
2022-11-21 15:00:00,31.21,31.32,31.17,31.3,2301431.0,30.0188,30.1246,29.9804,30.1054,2301431.0
2022-11-22 09:30:00,31.52,32.16,31.5,32.09,1657670.0,30.317,30.9326,30.2978,30.8652,1657670.0
2022-11-22 10:00:00,32.09,32.2,31.81,31.82,2199111.0,30.8652,30.971,30.5959,30.6056,2199111.0
2022-11-22 11:00:00,31.82,31.94,31.74,31.92,2186172.0,30.6056,30.721,30.5286,30.7017,2186172.0
2022-11-22 12:00:00,31.91,31.92,31.77,31.84,967444.0,30.6921,30.7017,30.5575,30.6248,967444.0
2022-11-22 13:00:00,31.85,31.89,31.8,31.87,716062.0,30.6344,30.6729,30.5863,30.6536,716062.0
2022-11-22 14:00:00,31.88,32.0,31.83,31.97,1361164.0,30.6633,30.7787,30.6152,30.7498,1361164.0
2022-11-22 15:00:00,31.96,32.02,31.89,31.93,2905066.0,30.7402,30.7979,30.6729,30.7114,2905066.0
2022-11-23 09:30:00,31.91,32.13,31.81,32.04,979219.0,30.6921,30.9037,30.5959,30.8172,979219.0
2022-11-23 10:00:00,32.04,32.18,32.02,32.14,1030796.0,30.8172,30.9518,30.7979,30.9133,1030796.0
2022-11-23 11:00:00,32.14,32.19,31.93,31.99,1023322.0,30.9133,30.9614,30.7114,30.7691,1023322.0
2022-11-23 12:00:00,31.99,32.04,31.9,31.93,629771.0,30.7691,30.8172,30.6825,30.7114,629771.0
2022-11-23 13:00:00,31.93,32.02,31.88,31.96,620404.0,30.7114,30.7979,30.6633,30.7402,620404.0
2022-11-23 14:00:00,31.96,32.14,31.9,32.08,1061957.0,30.7402,30.9133,30.6825,30.8556,1061957.0
2022-11-23 15:00:00,32.08,32.13,32.03,32.1,1992237.0,30.8556,30.9037,30.8075,30.8749,1992237.0
2022-11-25 09:30:00,32.28,32.32,32.1,32.26,769387.0,31.048,31.0865,30.8749,31.0288,769387.0
2022-11-25 10:00:00,32.26,32.34,32.14,32.19,923264.0,31.0288,31.1057,30.9133,30.9614,923264.0
2022-11-25 11:00:00,32.19,32.29,32.16,32.25,775260.0,30.9614,31.0576,30.9326,31.0191,775260.0
2022-11-25 12:00:00,32.25,32.26,31.98,32.05,1142872.0,31.0191,31.0288,30.7594,30.8268,1142872.0
2022-11-28 09:30:00,31.91,31.98,31.77,31.94,1396415.0,30.6921,30.7594,30.5575,30.721,1396415.0
2022-11-28 10:00:00,31.94,32.02,31.88,31.94,1226588.0,30.721,30.7979,30.6633,30.721,1226588.0
2022-11-28 11:00:00,31.94,32.02,31.87,32.0,768324.0,30.721,30.7979,30.6536,30.7787,768324.0
2022-11-28 12:00:00,32.0,32.04,31.84,31.91,1321647.0,30.7787,30.8172,30.6248,30.6921,1321647.0
2022-11-28 13:00:00,31.9,31.92,31.79,31.83,1422040.0,30.6825,30.7017,30.5767,30.6152,1422040.0
2022-11-28 14:00:00,31.83,31.84,31.65,31.65,923688.0,30.6152,30.6248,30.442,30.442,923688.0
2022-11-28 15:00:00,31.66,31.75,31.57,31.71,3716609.0,30.4517,30.5382,30.3651,30.4997,3716609.0
2022-11-29 09:30:00,31.88,31.99,31.51,31.77,1137324.0,30.7586,30.8647,30.4016,30.6524,1137324.0
2022-11-29 10:00:00,31.77,32.14,31.77,32.0,1699493.0,30.6524,31.0094,30.6524,30.8744,1699493.0
2022-11-29 11:00:00,32.01,32.03,31.71,31.8,1292728.0,30.884,30.9033,30.5946,30.6814,1292728.0
2022-11-29 12:00:00,31.81,31.94,31.74,31.92,951302.0,30.691,30.8165,30.6235,30.7972,951302.0
2022-11-29 13:00:00,31.92,32.03,31.87,32.02,735268.0,30.7972,30.9033,30.7489,30.8937,735268.0
2022-11-29 14:00:00,32.02,32.11,32.02,32.09,851390.0,30.8937,30.9805,30.8937,30.9612,851390.0
2022-11-29 15:00:00,32.09,32.21,32.05,32.17,2230758.0,30.9612,31.077,30.9226,31.0384,2230758.0
2022-11-30 09:30:00,32.28,32.41,31.9,32.01,1050281.0,31.1445,31.2699,30.7779,30.884,1050281.0
2022-11-30 10:00:00,32.0,32.09,31.73,31.8,3059354.0,30.8744,30.9612,30.6139,30.6814,3059354.0
2022-11-30 11:00:00,31.8,31.95,31.75,31.81,1215785.0,30.6814,30.8261,30.6331,30.691,1215785.0
2022-11-30 12:00:00,31.81,31.85,31.7,31.74,1026955.0,30.691,30.7296,30.5849,30.6235,1026955.0
2022-11-30 13:00:00,31.74,32.22,31.73,32.2,1997852.0,30.6235,31.0866,30.6139,31.0673,1997852.0
2022-11-30 14:00:00,32.2,32.55,32.19,32.5,1720120.0,31.0673,31.405,31.0577,31.3568,1720120.0
2022-11-30 15:00:00,32.51,32.74,32.49,32.7,3579494.0,31.3664,31.5883,31.3471,31.5497,3579494.0
2022-12-01 09:30:00,32.91,33.0,32.48,32.77,772301.0,31.7523,31.8392,31.3375,31.6173,772301.0
2022-12-01 10:00:00,32.77,32.87,32.39,32.52,1104737.0,31.6173,31.7138,31.2506,31.3761,1104737.0
2022-12-01 11:00:00,32.53,32.57,32.38,32.54,1289756.0,31.3857,31.4243,31.241,31.3954,1289756.0
2022-12-01 12:00:00,32.54,32.66,32.47,32.59,618142.0,31.3954,31.5111,31.3278,31.4436,618142.0
2022-12-01 13:00:00,32.6,32.63,32.47,32.57,608101.0,31.4533,31.4822,31.3278,31.4243,608101.0
2022-12-01 14:00:00,32.57,32.64,32.5,32.64,870999.0,31.4243,31.4918,31.3568,31.4918,870999.0
2022-12-01 15:00:00,32.64,32.72,32.51,32.69,2714600.0,31.4918,31.569,31.3664,31.5401,2714600.0
2022-12-02 09:30:00,32.11,32.33,31.82,31.84,1191168.0,30.9805,31.1927,30.7007,30.72,1191168.0
2022-12-02 10:00:00,31.83,32.03,31.74,32.02,1567531.0,30.7103,30.9033,30.6235,30.8937,1567531.0
2022-12-02 11:00:00,32.01,32.26,31.97,32.13,766895.0,30.884,31.1252,30.8454,30.9998,766895.0
2022-12-02 12:00:00,32.13,32.18,32.02,32.03,600643.0,30.9998,31.048,30.8937,30.9033,600643.0
2022-12-02 13:00:00,32.03,32.11,32.02,32.04,549932.0,30.9033,30.9805,30.8937,30.9129,549932.0
2022-12-02 14:00:00,32.04,32.12,31.94,32.09,610749.0,30.9129,30.9901,30.8165,30.9612,610749.0
2022-12-02 15:00:00,32.1,32.21,31.99,32.06,2157661.0,30.9708,31.077,30.8647,30.9322,2157661.0
2022-12-05 09:30:00,31.84,31.84,31.55,31.59,756483.0,30.72,30.72,30.4402,30.4788,756483.0
2022-12-05 10:00:00,31.58,31.68,31.45,31.6,1099871.0,30.4691,30.5656,30.3437,30.4884,1099871.0
2022-12-05 11:00:00,31.61,31.68,31.46,31.46,712086.0,30.4981,30.5656,30.3534,30.3534,712086.0
2022-12-05 12:00:00,31.46,31.64,31.45,31.51,730058.0,30.3534,30.527,30.3437,30.4016,730058.0
2022-12-05 13:00:00,31.51,31.64,31.5,31.52,608461.0,30.4016,30.527,30.3919,30.4112,608461.0
2022-12-05 14:00:00,31.51,31.59,31.37,31.44,1165190.0,30.4016,30.4788,30.2665,30.3341,1165190.0
2022-12-05 15:00:00,31.44,31.45,31.28,31.34,3284811.0,30.3341,30.3437,30.1797,30.2376,3284811.0
2022-12-06 09:30:00,31.39,31.46,31.03,31.08,861895.0,30.2858,30.3534,29.9385,29.9867,861895.0
2022-12-06 10:00:00,31.09,31.14,30.73,31.03,1741286.0,29.9964,30.0446,29.649,29.9385,1741286.0
2022-12-06 11:00:00,31.03,31.24,30.99,31.19,2372443.0,29.9385,30.1411,29.8999,30.0928,2372443.0
2022-12-06 12:00:00,31.18,31.31,31.12,31.13,1303398.0,30.0832,30.2086,30.0253,30.035,1303398.0
2022-12-06 13:00:00,31.13,31.15,31.04,31.08,611390.0,30.035,30.0543,29.9481,29.9867,611390.0
2022-12-06 14:00:00,31.08,31.09,30.88,30.96,1258885.0,29.9867,29.9964,29.7938,29.8709,1258885.0
2022-12-06 15:00:00,30.97,31.18,30.92,31.16,2719152.0,29.8806,30.0832,29.8323,30.0639,2719152.0
2022-12-07 09:30:00,31.18,31.41,31.11,31.29,567924.0,30.0832,30.3051,30.0157,30.1893,567924.0
2022-12-07 10:00:00,31.29,31.34,31.1,31.31,955693.0,30.1893,30.2376,30.006,30.2086,955693.0
2022-12-07 11:00:00,31.31,31.37,30.96,31.04,973891.0,30.2086,30.2665,29.8709,29.9481,973891.0
2022-12-07 12:00:00,31.05,31.08,30.96,31.08,1023473.0,29.9578,29.9867,29.8709,29.9867,1023473.0
2022-12-07 13:00:00,31.08,31.15,31.0,31.01,1037115.0,29.9867,30.0543,29.9095,29.9192,1037115.0
2022-12-07 14:00:00,31.0,31.03,30.86,30.91,993381.0,29.9095,29.9385,29.7745,29.8227,993381.0
2022-12-07 15:00:00,30.91,31.01,30.86,30.89,3278793.0,29.8227,29.9192,29.7745,29.8034,3278793.0
2022-12-08 09:30:00,31.03,31.49,31.02,31.46,836358.0,29.9385,30.3823,29.9288,30.3534,836358.0
2022-12-08 10:00:00,31.46,31.53,31.32,31.52,669268.0,30.3534,30.4209,30.2183,30.4112,669268.0
2022-12-08 11:00:00,31.53,31.54,31.31,31.52,675901.0,30.4209,30.4305,30.2086,30.4112,675901.0
2022-12-08 12:00:00,31.51,31.58,31.47,31.56,853226.0,30.4016,30.4691,30.363,30.4498,853226.0
2022-12-08 13:00:00,31.57,31.64,31.51,31.57,588291.0,30.4595,30.527,30.4016,30.4595,588291.0
2022-12-08 14:00:00,31.56,31.56,31.41,31.48,612695.0,30.4498,30.4498,30.3051,30.3726,612695.0
2022-12-08 15:00:00,31.48,31.57,31.4,31.53,2606015.0,30.3726,30.4595,30.2955,30.4209,2606015.0
2022-12-09 09:30:00,31.54,31.64,31.35,31.45,655640.0,30.4305,30.527,30.2472,30.3437,655640.0
2022-12-09 10:00:00,31.46,31.53,31.34,31.44,1239783.0,30.3534,30.4209,30.2376,30.3341,1239783.0
2022-12-09 11:00:00,31.44,31.54,31.33,31.53,791582.0,30.3341,30.4305,30.2279,30.4209,791582.0
2022-12-09 12:00:00,31.54,31.58,31.45,31.46,1165187.0,30.4305,30.4691,30.3437,30.3534,1165187.0
2022-12-09 13:00:00,31.46,31.58,31.41,31.54,1058184.0,30.3534,30.4691,30.3051,30.4305,1058184.0
2022-12-09 14:00:00,31.54,31.61,31.41,31.61,1053217.0,30.4305,30.4981,30.3051,30.4981,1053217.0
2022-12-09 15:00:00,31.61,31.64,31.38,31.42,1844891.0,30.4981,30.527,30.2762,30.3148,1844891.0
2022-12-12 09:30:00,31.5,31.61,31.4,31.5,481577.0,30.3919,30.4981,30.2955,30.3919,481577.0
2022-12-12 10:00:00,31.5,31.66,31.41,31.62,1134427.0,30.3919,30.5463,30.3051,30.5077,1134427.0
2022-12-12 11:00:00,31.63,31.76,31.57,31.76,1619908.0,30.5174,30.6428,30.4595,30.6428,1619908.0
2022-12-12 12:00:00,31.76,31.9,31.7,31.87,1050687.0,30.6428,30.7779,30.5849,30.7489,1050687.0
2022-12-12 13:00:00,31.87,31.91,31.77,31.85,858290.0,30.7489,30.7875,30.6524,30.7296,858290.0
2022-12-12 14:00:00,31.84,31.99,31.81,31.99,941550.0,30.72,30.8647,30.691,30.8647,941550.0
2022-12-12 15:00:00,31.99,32.25,31.98,32.23,3397819.0,30.8647,31.1156,30.8551,31.0963,3397819.0
2022-12-13 09:30:00,33.16,33.33,32.61,33.02,1097271.0,31.9936,32.1576,31.4629,31.8585,1097271.0
2022-12-13 10:00:00,33.02,33.1,32.62,32.7,1201649.0,31.8585,31.9357,31.4725,31.5497,1201649.0
2022-12-13 11:00:00,32.72,32.92,32.59,32.66,2184342.0,31.569,31.762,31.4436,31.5111,2184342.0
2022-12-13 12:00:00,32.66,32.7,32.37,32.47,2019674.0,31.5111,31.5497,31.2313,31.3278,2019674.0
2022-12-13 13:00:00,32.46,32.72,32.44,32.7,1635491.0,31.3182,31.569,31.2989,31.5497,1635491.0
2022-12-13 14:00:00,32.7,32.84,32.62,32.68,999324.0,31.5497,31.6848,31.4725,31.5304,999324.0
2022-12-13 15:00:00,32.68,32.82,32.53,32.73,2666976.0,31.5304,31.6655,31.3857,31.5787,2666976.0
2022-12-14 09:30:00,32.71,33.02,32.7,32.89,722132.0,31.5594,31.8585,31.5497,31.733,722132.0
2022-12-14 10:00:00,32.9,33.08,32.82,33.01,872216.0,31.7427,31.9164,31.6655,31.8488,872216.0
2022-12-14 11:00:00,33.02,33.1,32.99,33.05,688258.0,31.8585,31.9357,31.8295,31.8874,688258.0
2022-12-14 12:00:00,33.05,33.13,33.03,33.07,578673.0,31.8874,31.9646,31.8681,31.9067,578673.0
2022-12-14 13:00:00,33.06,33.14,32.99,33.07,737294.0,31.8971,31.9743,31.8295,31.9067,737294.0
2022-12-14 14:00:00,33.07,33.07,32.43,32.73,2465863.0,31.9067,31.9067,31.2892,31.5787,2465863.0
2022-12-14 15:00:00,32.72,33.08,32.55,32.67,2526764.0,31.569,31.9164,31.405,31.5208,2526764.0
2022-12-15 09:30:00,32.27,32.27,31.78,31.78,1130361.0,31.1349,31.1349,30.6621,30.6621,1130361.0
2022-12-15 10:00:00,31.78,31.79,31.58,31.7,1347539.0,30.6621,30.6717,30.4691,30.5849,1347539.0
2022-12-15 11:00:00,31.7,31.74,31.44,31.53,983215.0,30.5849,30.6235,30.3341,30.4209,983215.0
2022-12-15 12:00:00,31.53,31.76,31.52,31.66,928952.0,30.4209,30.6428,30.4112,30.5463,928952.0
2022-12-15 13:00:00,31.66,31.75,31.59,31.75,1064948.0,30.5463,30.6331,30.4788,30.6331,1064948.0
2022-12-15 14:00:00,31.74,31.82,31.6,31.82,1365844.0,30.6235,30.7007,30.4884,30.7007,1365844.0
2022-12-15 15:00:00,31.82,31.92,31.67,31.76,3189876.0,30.7007,30.7972,30.556,30.6428,3189876.0
2022-12-16 09:30:00,31.44,31.45,31.19,31.43,3363957.0,30.3341,30.3437,30.0928,30.3244,3363957.0
2022-12-16 10:00:00,31.43,31.48,31.07,31.33,1740723.0,30.3244,30.3726,29.9771,30.2279,1740723.0
2022-12-16 11:00:00,31.33,31.45,31.28,31.3,1277503.0,30.2279,30.3437,30.1797,30.199,1277503.0
2022-12-16 12:00:00,31.3,31.39,31.28,31.35,1028139.0,30.199,30.2858,30.1797,30.2472,1028139.0
2022-12-16 13:00:00,31.35,31.47,31.28,31.46,1042052.0,30.2472,30.363,30.1797,30.3534,1042052.0
2022-12-16 14:00:00,31.46,31.61,31.43,31.58,1026920.0,30.3534,30.4981,30.3244,30.4691,1026920.0
2022-12-16 15:00:00,31.57,31.76,31.51,31.64,3372528.0,30.4595,30.6428,30.4016,30.527,3372528.0
2022-12-19 09:30:00,31.63,31.79,31.55,31.58,509575.0,30.5174,30.6717,30.4402,30.4691,509575.0
2022-12-19 10:00:00,31.59,31.7,31.42,31.42,641258.0,30.4788,30.5849,30.3148,30.3148,641258.0
2022-12-19 11:00:00,31.41,31.49,31.33,31.34,649389.0,30.3051,30.3823,30.2279,30.2376,649389.0
2022-12-19 12:00:00,31.35,31.42,31.27,31.29,419764.0,30.2472,30.3148,30.17,30.1893,419764.0
2022-12-19 13:00:00,31.29,31.33,31.09,31.14,793206.0,30.1893,30.2279,29.9964,30.0446,793206.0
2022-12-19 14:00:00,31.14,31.16,30.9,30.95,1352050.0,30.0446,30.0639,29.813,29.8613,1352050.0
2022-12-19 15:00:00,30.95,31.2,30.87,31.18,2858301.0,29.8613,30.1025,29.7841,30.0832,2858301.0
2022-12-20 09:30:00,31.09,31.21,30.53,30.82,1364049.0,29.9964,30.1121,29.4561,29.7359,1364049.0
2022-12-20 10:00:00,30.83,30.94,30.71,30.87,1352301.0,29.7455,29.8516,29.6297,29.7841,1352301.0
2022-12-20 11:00:00,30.87,30.87,30.6,30.76,1447418.0,29.7841,29.7841,29.5236,29.678,1447418.0
2022-12-20 12:00:00,30.76,30.84,30.53,30.63,1881912.0,29.678,29.7552,29.4561,29.5525,1881912.0
2022-12-20 13:00:00,30.63,30.76,30.61,30.67,1745730.0,29.5525,29.678,29.5333,29.5911,1745730.0
2022-12-20 14:00:00,30.66,30.76,30.6,30.66,1912695.0,29.5815,29.678,29.5236,29.5815,1912695.0
2022-12-20 15:00:00,30.66,30.87,30.64,30.74,4353260.0,29.5815,29.7841,29.5622,29.6587,4353260.0
2022-12-21 09:30:00,31.08,31.13,30.9,30.98,568346.0,29.9867,30.035,29.813,29.8902,568346.0
2022-12-21 10:00:00,30.98,31.18,30.96,31.11,845204.0,29.8902,30.0832,29.8709,30.0157,845204.0
2022-12-21 11:00:00,31.12,31.18,31.0,31.08,694382.0,30.0253,30.0832,29.9095,29.9867,694382.0
2022-12-21 12:00:00,31.08,31.19,31.04,31.15,523853.0,29.9867,30.0928,29.9481,30.0543,523853.0
2022-12-21 13:00:00,31.15,31.16,31.05,31.15,635079.0,30.0543,30.0639,29.9578,30.0543,635079.0
2022-12-21 14:00:00,31.15,31.25,31.09,31.14,807010.0,30.0543,30.1507,29.9964,30.0446,807010.0
2022-12-21 15:00:00,31.14,31.25,31.1,31.23,1977370.0,30.0446,30.1507,30.006,30.1314,1977370.0
2022-12-22 09:30:00,30.95,31.03,30.74,30.9,667002.0,29.8613,29.9385,29.6587,29.813,667002.0
2022-12-22 10:00:00,30.9,30.91,30.72,30.8,757502.0,29.813,29.8227,29.6394,29.7166,757502.0
2022-12-22 11:00:00,30.79,30.83,30.7,30.73,728944.0,29.7069,29.7455,29.6201,29.649,728944.0
2022-12-22 12:00:00,30.74,30.8,30.62,30.66,622979.0,29.6587,29.7166,29.5429,29.5815,622979.0
2022-12-22 13:00:00,30.65,30.66,30.52,30.6,568940.0,29.5718,29.5815,29.4464,29.5236,568940.0
2022-12-22 14:00:00,30.61,30.87,30.57,30.87,584429.0,29.5333,29.7841,29.4947,29.7841,584429.0
2022-12-22 15:00:00,30.87,30.98,30.82,30.98,1948258.0,29.7841,29.8902,29.7359,29.8902,1948258.0
2022-12-23 09:30:00,31.04,31.12,30.86,31.04,463666.0,29.9481,30.0253,29.7745,29.9481,463666.0
2022-12-23 10:00:00,31.05,31.26,31.02,31.14,688277.0,29.9578,30.1604,29.9288,30.0446,688277.0
2022-12-23 11:00:00,31.13,31.26,31.08,31.21,428323.0,30.035,30.1604,29.9867,30.1121,428323.0
2022-12-23 12:00:00,31.21,31.24,31.14,31.14,730157.0,30.1121,30.1411,30.0446,30.0446,730157.0
2022-12-23 13:00:00,31.15,31.23,31.1,31.12,435594.0,30.0543,30.1314,30.006,30.0253,435594.0
2022-12-23 14:00:00,31.12,31.3,31.08,31.3,447275.0,30.0253,30.199,29.9867,30.199,447275.0
2022-12-23 15:00:00,31.3,31.32,31.16,31.26,1626908.0,30.199,30.2183,30.0639,30.1604,1626908.0
2022-12-27 09:30:00,31.3,31.31,31.06,31.14,487582.0,30.199,30.2086,29.9674,30.0446,487582.0
2022-12-27 10:00:00,31.14,31.32,31.04,31.23,495987.0,30.0446,30.2183,29.9481,30.1314,495987.0
2022-12-27 11:00:00,31.23,31.33,31.23,31.29,446473.0,30.1314,30.2279,30.1314,30.1893,446473.0
2022-12-27 12:00:00,31.29,31.36,31.22,31.26,362705.0,30.1893,30.2569,30.1218,30.1604,362705.0
2022-12-27 13:00:00,31.26,31.31,31.17,31.2,338641.0,30.1604,30.2086,30.0736,30.1025,338641.0
2022-12-27 14:00:00,31.2,31.24,31.14,31.22,378237.0,30.1025,30.1411,30.0446,30.1218,378237.0
2022-12-27 15:00:00,31.23,31.36,31.22,31.25,1422150.0,30.1314,30.2569,30.1218,30.1507,1422150.0
2022-12-28 09:30:00,31.25,31.39,31.1,31.18,486037.0,30.1507,30.2858,30.006,30.0832,486037.0
2022-12-28 10:00:00,31.19,31.26,31.06,31.09,515618.0,30.0928,30.1604,29.9674,29.9964,515618.0
2022-12-28 11:00:00,31.09,31.15,31.04,31.08,433655.0,29.9964,30.0543,29.9481,29.9867,433655.0
2022-12-28 12:00:00,31.07,31.11,30.92,31.09,434654.0,29.9771,30.0157,29.8323,29.9964,434654.0
2022-12-28 13:00:00,31.09,31.17,31.05,31.06,452946.0,29.9964,30.0736,29.9578,29.9674,452946.0
2022-12-28 14:00:00,31.07,31.16,31.02,31.09,440568.0,29.9771,30.0639,29.9288,29.9964,440568.0
2022-12-28 15:00:00,31.09,31.1,30.84,30.84,1955948.0,29.9964,30.006,29.7552,29.7552,1955948.0
2022-12-29 09:30:00,31.06,31.19,30.98,31.12,363924.0,29.9674,30.0928,29.8902,30.0253,363924.0
2022-12-29 10:00:00,31.13,31.29,31.13,31.2,656771.0,30.035,30.1893,30.035,30.1025,656771.0
2022-12-29 11:00:00,31.19,31.28,31.1,31.23,452987.0,30.0928,30.1797,30.006,30.1314,452987.0
2022-12-29 12:00:00,31.24,31.36,31.23,31.33,343298.0,30.1411,30.2569,30.1314,30.2279,343298.0
2022-12-29 13:00:00,31.33,31.35,31.25,31.32,258853.0,30.2279,30.2472,30.1507,30.2183,258853.0
2022-12-29 14:00:00,31.33,31.36,31.27,31.28,342992.0,30.2279,30.2569,30.17,30.1797,342992.0
2022-12-29 15:00:00,31.28,31.3,31.16,31.22,1285882.0,30.1797,30.199,30.0639,30.1218,1285882.0
2022-12-30 09:30:00,31.02,31.09,30.8,31.04,450814.0,29.9288,29.9964,29.7166,29.9481,450814.0
2022-12-30 10:00:00,31.04,31.12,31.0,31.01,451145.0,29.9481,30.0253,29.9095,29.9192,451145.0
2022-12-30 11:00:00,31.01,31.01,30.85,30.95,477484.0,29.9192,29.9192,29.7648,29.8613,477484.0
2022-12-30 12:00:00,30.96,31.02,30.91,30.98,340261.0,29.8709,29.9288,29.8227,29.8902,340261.0
2022-12-30 13:00:00,30.98,30.98,30.77,30.85,563042.0,29.8902,29.8902,29.6876,29.7648,563042.0
2022-12-30 14:00:00,30.85,30.85,30.72,30.77,921982.0,29.7648,29.7648,29.6394,29.6876,921982.0
2022-12-30 15:00:00,30.77,30.99,30.74,30.97,1643853.0,29.6876,29.8999,29.6587,29.8806,1643853.0
2023-01-03 09:30:00,31.04,31.17,30.88,30.88,652609.0,29.9481,30.0736,29.7938,29.7938,652609.0
2023-01-03 10:00:00,30.89,31.03,30.84,31.02,642201.0,29.8034,29.9385,29.7552,29.9288,642201.0
2023-01-03 11:00:00,31.02,31.04,30.68,30.75,860703.0,29.9288,29.9481,29.6008,29.6683,860703.0
2023-01-03 12:00:00,30.76,30.85,30.63,30.7,768991.0,29.678,29.7648,29.5525,29.6201,768991.0
2023-01-03 13:00:00,30.7,30.83,30.68,30.75,498213.0,29.6201,29.7455,29.6008,29.6683,498213.0
2023-01-03 14:00:00,30.75,30.78,30.55,30.72,776460.0,29.6683,29.6973,29.4754,29.6394,776460.0
2023-01-03 15:00:00,30.72,30.9,30.71,30.88,1724921.0,29.6394,29.813,29.6297,29.7938,1724921.0
2023-01-04 09:30:00,31.0,31.19,30.95,31.18,491573.0,29.9095,30.0928,29.8613,30.0832,491573.0
2023-01-04 10:00:00,31.17,31.26,30.9,31.05,868349.0,30.0736,30.1604,29.813,29.9578,868349.0
2023-01-04 11:00:00,31.06,31.38,30.97,31.36,1198518.0,29.9674,30.2762,29.8806,30.2569,1198518.0
2023-01-04 12:00:00,31.36,31.42,31.3,31.33,581607.0,30.2569,30.3148,30.199,30.2279,581607.0
2023-01-04 13:00:00,31.33,31.49,31.25,31.39,700878.0,30.2279,30.3823,30.1507,30.2858,700878.0
2023-01-04 14:00:00,31.39,31.46,31.15,31.28,981034.0,30.2858,30.3534,30.0543,30.1797,981034.0
2023-01-04 15:00:00,31.29,31.36,31.09,31.29,2055942.0,30.1893,30.2569,29.9964,30.1893,2055942.0
2023-01-05 09:30:00,31.05,31.15,30.88,31.02,865248.0,29.9578,30.0543,29.7938,29.9288,865248.0
2023-01-05 10:00:00,31.01,31.1,30.91,30.95,1206085.0,29.9192,30.006,29.8227,29.8613,1206085.0
2023-01-05 11:00:00,30.94,31.07,30.8,30.87,887997.0,29.8516,29.9771,29.7166,29.7841,887997.0
2023-01-05 12:00:00,30.87,30.97,30.85,30.92,541883.0,29.7841,29.8806,29.7648,29.8323,541883.0
2023-01-05 13:00:00,30.92,31.13,30.88,31.09,784811.0,29.8323,30.035,29.7938,29.9964,784811.0
2023-01-05 14:00:00,31.09,31.28,31.08,31.23,1347437.0,29.9964,30.1797,29.9867,30.1314,1347437.0
2023-01-05 15:00:00,31.22,31.23,30.88,30.91,2683955.0,30.1218,30.1314,29.7938,29.8227,2683955.0
2023-01-06 09:30:00,31.3,31.56,31.1,31.53,1000626.0,30.199,30.4498,30.006,30.4209,1000626.0
2023-01-06 10:00:00,31.54,32.02,31.54,31.97,1360968.0,30.4305,30.8937,30.4305,30.8454,1360968.0
2023-01-06 11:00:00,31.98,32.04,31.88,31.96,920873.0,30.8551,30.9129,30.7586,30.8358,920873.0
2023-01-06 12:00:00,31.96,31.98,31.86,31.93,556837.0,30.8358,30.8551,30.7393,30.8068,556837.0
2023-01-06 13:00:00,31.93,32.0,31.91,32.0,545390.0,30.8068,30.8744,30.7875,30.8744,545390.0
2023-01-06 14:00:00,32.0,32.28,31.99,32.27,1059301.0,30.8744,31.1445,30.8647,31.1349,1059301.0
2023-01-06 15:00:00,32.27,32.36,32.16,32.19,2332811.0,31.1349,31.2217,31.0287,31.0577,2332811.0
2023-01-09 09:30:00,32.13,32.57,32.05,32.55,1351752.0,30.9998,31.4243,30.9226,31.405,1351752.0
2023-01-09 10:00:00,32.55,32.56,32.35,32.44,1807306.0,31.405,31.4147,31.212,31.2989,1807306.0
2023-01-09 11:00:00,32.44,32.62,32.44,32.6,1009736.0,31.2989,31.4725,31.2989,31.4533,1009736.0
2023-01-09 12:00:00,32.61,32.63,32.5,32.59,1005813.0,31.4629,31.4822,31.3568,31.4436,1005813.0
2023-01-09 13:00:00,32.58,32.58,32.37,32.41,912446.0,31.434,31.434,31.2313,31.2699,912446.0
2023-01-09 14:00:00,32.41,32.45,32.2,32.21,1048415.0,31.2699,31.3085,31.0673,31.077,1048415.0
2023-01-09 15:00:00,32.22,32.24,32.08,32.15,3196255.0,31.0866,31.1059,30.9515,31.0191,3196255.0
2023-01-10 09:30:00,31.89,32.22,31.89,32.19,838406.0,30.7682,31.0866,30.7682,31.0577,838406.0
2023-01-10 10:00:00,32.19,32.24,31.89,32.23,1780586.0,31.0577,31.1059,30.7682,31.0963,1780586.0
2023-01-10 11:00:00,32.23,32.28,32.1,32.13,611500.0,31.0963,31.1445,30.9708,30.9998,611500.0
2023-01-10 12:00:00,32.13,32.13,31.98,32.11,856051.0,30.9998,30.9998,30.8551,30.9805,856051.0
2023-01-10 13:00:00,32.11,32.2,32.04,32.2,603775.0,30.9805,31.0673,30.9129,31.0673,603775.0
2023-01-10 14:00:00,32.2,32.27,32.15,32.16,809055.0,31.0673,31.1349,31.0191,31.0287,809055.0
2023-01-10 15:00:00,32.16,32.41,32.11,32.4,2328313.0,31.0287,31.2699,30.9805,31.2603,2328313.0
2023-01-11 09:30:00,32.59,32.63,32.23,32.25,489735.0,31.4436,31.4822,31.0963,31.1156,489735.0
2023-01-11 10:00:00,32.26,32.33,32.04,32.09,860752.0,31.1252,31.1927,30.9129,30.9612,860752.0
2023-01-11 11:00:00,32.09,32.2,32.04,32.09,905837.0,30.9612,31.0673,30.9129,30.9612,905837.0
2023-01-11 12:00:00,32.09,32.19,32.09,32.13,471987.0,30.9612,31.0577,30.9612,30.9998,471987.0
2023-01-11 13:00:00,32.13,32.33,32.12,32.2,788270.0,30.9998,31.1927,30.9901,31.0673,788270.0
2023-01-11 14:00:00,32.2,32.34,32.14,32.34,811830.0,31.0673,31.2024,31.0094,31.2024,811830.0
2023-01-11 15:00:00,32.34,32.46,32.3,32.43,2853069.0,31.2024,31.3182,31.1638,31.2892,2853069.0
2023-01-12 09:30:00,32.5,32.69,32.25,32.45,797588.0,31.3568,31.5401,31.1156,31.3085,797588.0
2023-01-12 10:00:00,32.45,32.7,32.42,32.55,1111766.0,31.3085,31.5497,31.2796,31.405,1111766.0
2023-01-12 11:00:00,32.55,32.55,32.28,32.45,766539.0,31.405,31.405,31.1445,31.3085,766539.0
2023-01-12 12:00:00,32.45,32.65,32.44,32.61,722707.0,31.3085,31.5015,31.2989,31.4629,722707.0
2023-01-12 13:00:00,32.61,32.68,32.45,32.62,917557.0,31.4629,31.5304,31.3085,31.4725,917557.0
2023-01-12 14:00:00,32.62,32.62,32.46,32.52,619467.0,31.4725,31.4725,31.3182,31.3761,619467.0
2023-01-12 15:00:00,32.52,32.57,32.45,32.49,1864609.0,31.3761,31.4243,31.3085,31.3471,1864609.0
2023-01-13 09:30:00,32.25,32.34,32.12,32.27,490588.0,31.1156,31.2024,30.9901,31.1349,490588.0
2023-01-13 10:00:00,32.26,32.34,32.14,32.19,1035278.0,31.1252,31.2024,31.0094,31.0577,1035278.0
2023-01-13 11:00:00,32.19,32.21,32.08,32.13,694136.0,31.0577,31.077,30.9515,30.9998,694136.0
2023-01-13 12:00:00,32.13,32.25,32.1,32.23,577981.0,30.9998,31.1156,30.9708,31.0963,577981.0
2023-01-13 13:00:00,32.23,32.36,32.22,32.31,532783.0,31.0963,31.2217,31.0866,31.1735,532783.0
2023-01-13 14:00:00,32.31,32.41,32.3,32.4,565270.0,31.1735,31.2699,31.1638,31.2603,565270.0
2023-01-13 15:00:00,32.4,32.48,32.38,32.41,1605244.0,31.2603,31.3375,31.241,31.2699,1605244.0
2023-01-17 09:30:00,32.57,32.59,32.24,32.53,1507873.0,31.4243,31.4436,31.1059,31.3857,1507873.0
2023-01-17 10:00:00,32.54,32.87,32.54,32.76,1132108.0,31.3954,31.7138,31.3954,31.6076,1132108.0
2023-01-17 11:00:00,32.75,32.8,32.62,32.72,1286606.0,31.598,31.6462,31.4725,31.569,1286606.0
2023-01-17 12:00:00,32.73,32.77,32.52,32.54,987896.0,31.5787,31.6173,31.3761,31.3954,987896.0
2023-01-17 13:00:00,32.54,32.65,32.53,32.62,791845.0,31.3954,31.5015,31.3857,31.4725,791845.0
2023-01-17 14:00:00,32.62,32.66,32.38,32.5,1632193.0,31.4725,31.5111,31.241,31.3568,1632193.0
2023-01-17 15:00:00,32.5,32.66,32.49,32.6,2907271.0,31.3568,31.5111,31.3471,31.4533,2907271.0
2023-01-18 09:30:00,32.56,32.86,32.43,32.77,739568.0,31.4147,31.7041,31.2892,31.6173,739568.0
2023-01-18 10:00:00,32.77,33.04,32.76,32.84,1519358.0,31.6173,31.8778,31.6076,31.6848,1519358.0
2023-01-18 11:00:00,32.84,32.85,32.45,32.48,829451.0,31.6848,31.6945,31.3085,31.3375,829451.0
2023-01-18 12:00:00,32.48,32.55,32.35,32.49,815820.0,31.3375,31.405,31.212,31.3471,815820.0
2023-01-18 13:00:00,32.5,32.6,32.42,32.52,1006798.0,31.3568,31.4533,31.2796,31.3761,1006798.0
2023-01-18 14:00:00,32.52,32.56,32.39,32.41,701283.0,31.3761,31.4147,31.2506,31.2699,701283.0
2023-01-18 15:00:00,32.41,32.45,32.22,32.24,2642321.0,31.2699,31.3085,31.0866,31.1059,2642321.0
2023-01-19 09:30:00,31.96,32.08,31.71,31.75,908233.0,30.8358,30.9515,30.5946,30.6331,908233.0
2023-01-19 10:00:00,31.75,31.86,31.54,31.63,1172072.0,30.6331,30.7393,30.4305,30.5174,1172072.0
2023-01-19 11:00:00,31.62,31.73,31.58,31.62,772405.0,30.5077,30.6139,30.4691,30.5077,772405.0
2023-01-19 12:00:00,31.62,31.76,31.62,31.75,592073.0,30.5077,30.6428,30.5077,30.6331,592073.0
2023-01-19 13:00:00,31.75,31.84,31.72,31.76,568469.0,30.6331,30.72,30.6042,30.6428,568469.0
2023-01-19 14:00:00,31.76,31.87,31.71,31.77,551535.0,30.6428,30.7489,30.5946,30.6524,551535.0
2023-01-19 15:00:00,31.77,31.82,31.52,31.55,2667277.0,30.6524,30.7007,30.4112,30.4402,2667277.0
2023-01-20 09:30:00,31.51,31.54,31.26,31.39,1327861.0,30.4016,30.4305,30.1604,30.2858,1327861.0
2023-01-20 10:00:00,31.38,31.6,31.38,31.57,719935.0,30.2762,30.4884,30.2762,30.4595,719935.0
2023-01-20 11:00:00,31.57,31.74,31.57,31.73,648812.0,30.4595,30.6235,30.4595,30.6139,648812.0
2023-01-20 12:00:00,31.73,31.78,31.68,31.75,569221.0,30.6139,30.6621,30.5656,30.6331,569221.0
2023-01-20 13:00:00,31.75,31.95,31.73,31.91,873960.0,30.6331,30.8261,30.6139,30.7875,873960.0
2023-01-20 14:00:00,31.91,31.97,31.86,31.91,984039.0,30.7875,30.8454,30.7393,30.7875,984039.0
2023-01-20 15:00:00,31.91,32.03,31.86,32.01,4377947.0,30.7875,30.9033,30.7393,30.884,4377947.0
2023-01-23 09:30:00,32.05,32.1,31.77,31.97,489911.0,30.9226,30.9708,30.6524,30.8454,489911.0
2023-01-23 10:00:00,31.96,32.22,31.89,32.19,914977.0,30.8358,31.0866,30.7682,31.0577,914977.0
2023-01-23 11:00:00,32.19,32.44,32.17,32.33,859205.0,31.0577,31.2989,31.0384,31.1927,859205.0
2023-01-23 12:00:00,32.33,32.33,32.2,32.3,663731.0,31.1927,31.1927,31.0673,31.1638,663731.0
2023-01-23 13:00:00,32.3,32.49,32.28,32.41,800541.0,31.1638,31.3471,31.1445,31.2699,800541.0
2023-01-23 14:00:00,32.4,32.41,31.92,32.02,995413.0,31.2603,31.2699,30.7972,30.8937,995413.0
2023-01-23 15:00:00,32.02,32.11,31.99,32.04,2007128.0,30.8937,30.9805,30.8647,30.9129,2007128.0
2023-01-24 09:30:00,31.71,31.74,31.05,31.37,1642813.0,30.5946,30.6235,29.9578,30.2665,1642813.0
2023-01-24 10:00:00,31.37,31.89,31.19,31.84,1206244.0,30.2665,30.7682,30.0928,30.72,1206244.0
2023-01-24 11:00:00,31.85,31.88,31.7,31.79,640876.0,30.7296,30.7586,30.5849,30.6717,640876.0
2023-01-24 12:00:00,31.78,31.87,31.68,31.85,1333452.0,30.6621,30.7489,30.5656,30.7296,1333452.0
2023-01-24 13:00:00,31.86,31.92,31.76,31.87,974445.0,30.7393,30.7972,30.6428,30.7489,974445.0
2023-01-24 14:00:00,31.87,31.87,31.74,31.85,964674.0,30.7489,30.7489,30.6235,30.7296,964674.0
2023-01-24 15:00:00,31.85,31.91,31.72,31.87,2393122.0,30.7296,30.7875,30.6042,30.7489,2393122.0
2023-01-25 09:30:00,31.47,31.53,30.55,30.78,2144299.0,30.363,30.4209,29.4754,29.6973,2144299.0
2023-01-25 10:00:00,30.76,30.92,30.26,30.55,3095993.0,29.678,29.8323,29.1956,29.4754,3095993.0
2023-01-25 11:00:00,30.55,30.86,30.5,30.84,2833154.0,29.4754,29.7745,29.4271,29.7552,2833154.0
2023-01-25 12:00:00,30.84,31.01,30.7,31.0,1857896.0,29.7552,29.9192,29.6201,29.9095,1857896.0
2023-01-25 13:00:00,31.01,31.1,30.94,31.08,2218204.0,29.9192,30.006,29.8516,29.9867,2218204.0
2023-01-25 14:00:00,31.09,31.3,30.96,31.27,2282476.0,29.9964,30.199,29.8709,30.17,2282476.0
2023-01-25 15:00:00,31.27,31.27,30.96,31.09,3695557.0,30.17,30.17,29.8709,29.9964,3695557.0
2023-01-26 09:30:00,30.59,30.67,29.75,29.87,2671322.0,29.514,29.5911,28.7035,28.8193,2671322.0
2023-01-26 10:00:00,29.87,30.24,29.39,29.93,3799929.0,28.8193,29.1763,28.3562,28.8772,3799929.0
2023-01-26 11:00:00,29.94,30.12,29.86,30.05,2271934.0,28.8868,29.0605,28.8096,28.9929,2271934.0
2023-01-26 12:00:00,30.05,30.22,30.04,30.12,1553271.0,28.9929,29.157,28.9833,29.0605,1553271.0
2023-01-26 13:00:00,30.12,30.38,30.04,30.29,2634457.0,29.0605,29.3113,28.9833,29.2245,2634457.0
2023-01-26 14:00:00,30.29,30.38,30.1,30.36,1652749.0,29.2245,29.3113,29.0412,29.292,1652749.0
2023-01-26 15:00:00,30.36,30.4,30.08,30.14,4951673.0,29.292,29.3306,29.0219,29.0798,4951673.0
2023-01-27 09:30:00,30.14,30.73,30.09,30.54,1896690.0,29.0798,29.649,29.0315,29.4657,1896690.0
2023-01-27 10:00:00,30.54,30.61,30.26,30.31,1483998.0,29.4657,29.5333,29.1956,29.2438,1483998.0
2023-01-27 11:00:00,30.31,30.4,29.98,30.13,2888249.0,29.2438,29.3306,28.9254,29.0701,2888249.0
2023-01-27 12:00:00,30.13,30.2,30.04,30.05,1197261.0,29.0701,29.1377,28.9833,28.9929,1197261.0
2023-01-27 13:00:00,30.06,30.09,29.89,29.96,1355457.0,29.0026,29.0315,28.8386,28.9061,1355457.0
2023-01-27 14:00:00,29.96,30.15,29.96,30.14,1664314.0,28.9061,29.0894,28.9061,29.0798,1664314.0
2023-01-27 15:00:00,30.14,30.26,30.02,30.08,5280951.0,29.0798,29.1956,28.964,29.0219,5280951.0
2023-01-30 09:30:00,29.86,30.35,29.71,30.16,1524316.0,28.8096,29.2824,28.6649,29.0991,1524316.0
2023-01-30 10:00:00,30.16,30.31,30.08,30.25,2362883.0,29.0991,29.2438,29.0219,29.1859,2362883.0
2023-01-30 11:00:00,30.25,30.4,30.16,30.26,967944.0,29.1859,29.3306,29.0991,29.1956,967944.0
2023-01-30 12:00:00,30.27,30.29,30.14,30.17,925059.0,29.2052,29.2245,29.0798,29.1087,925059.0
2023-01-30 13:00:00,30.16,30.21,30.08,30.17,784004.0,29.0991,29.1473,29.0219,29.1087,784004.0
2023-01-30 14:00:00,30.17,30.18,29.96,30.0,1162155.0,29.1087,29.1184,28.9061,28.9447,1162155.0
2023-01-30 15:00:00,30.01,30.02,29.82,29.87,2920351.0,28.9544,28.964,28.771,28.8193,2920351.0
2023-01-31 09:30:00,30.16,30.31,30.03,30.15,797574.0,29.0991,29.2438,28.9737,29.0894,797574.0
2023-01-31 10:00:00,30.15,30.53,30.11,30.39,2405690.0,29.0894,29.4561,29.0508,29.321,2405690.0
2023-01-31 11:00:00,30.39,30.68,30.39,30.67,1310979.0,29.321,29.6008,29.321,29.5911,1310979.0
2023-01-31 12:00:00,30.67,30.79,30.6,30.77,1019301.0,29.5911,29.7069,29.5236,29.6876,1019301.0
2023-01-31 13:00:00,30.77,30.79,30.69,30.73,906908.0,29.6876,29.7069,29.6104,29.649,906908.0
2023-01-31 14:00:00,30.73,30.86,30.72,30.84,1124453.0,29.649,29.7745,29.6394,29.7552,1124453.0
2023-01-31 15:00:00,30.84,30.97,30.77,30.93,3209859.0,29.7552,29.8806,29.6876,29.842,3209859.0
2023-02-01 09:30:00,30.77,31.08,30.74,30.99,898344.0,29.6876,29.9867,29.6587,29.8999,898344.0
2023-02-01 10:00:00,30.99,31.0,30.74,30.84,1249749.0,29.8999,29.9095,29.6587,29.7552,1249749.0
2023-02-01 11:00:00,30.84,31.03,30.79,30.99,835483.0,29.7552,29.9385,29.7069,29.8999,835483.0
2023-02-01 12:00:00,30.98,31.05,30.87,30.89,738706.0,29.8902,29.9578,29.7841,29.8034,738706.0
2023-02-01 13:00:00,30.89,31.07,30.84,31.04,909350.0,29.8034,29.9771,29.7552,29.9481,909350.0
2023-02-01 14:00:00,31.04,31.55,30.86,31.45,1912923.0,29.9481,30.4402,29.7745,30.3437,1912923.0
2023-02-01 15:00:00,31.45,31.85,31.44,31.6,3950181.0,30.3437,30.7296,30.3341,30.4884,3950181.0
2023-02-02 09:30:00,31.7,32.0,31.65,31.99,943478.0,30.5849,30.8744,30.5367,30.8647,943478.0
2023-02-02 10:00:00,31.99,32.54,31.92,32.34,2097824.0,30.8647,31.3954,30.7972,31.2024,2097824.0
2023-02-02 11:00:00,32.34,32.38,32.26,32.28,910623.0,31.2024,31.241,31.1252,31.1445,910623.0
2023-02-02 12:00:00,32.29,32.52,32.25,32.52,1001821.0,31.1542,31.3761,31.1156,31.3761,1001821.0
2023-02-02 13:00:00,32.52,32.86,32.51,32.86,1499580.0,31.3761,31.7041,31.3664,31.7041,1499580.0
2023-02-02 14:00:00,32.86,32.88,32.48,32.52,1711879.0,31.7041,31.7234,31.3375,31.3761,1711879.0
2023-02-02 15:00:00,32.52,32.64,32.49,32.64,3750945.0,31.3761,31.4918,31.3471,31.4918,3750945.0
2023-02-03 09:30:00,32.39,32.59,32.24,32.37,1047855.0,31.2506,31.4436,31.1059,31.2313,1047855.0
2023-02-03 10:00:00,32.36,32.69,32.25,32.56,1090268.0,31.2217,31.5401,31.1156,31.4147,1090268.0
2023-02-03 11:00:00,32.56,32.7,32.45,32.46,1034352.0,31.4147,31.5497,31.3085,31.3182,1034352.0
2023-02-03 12:00:00,32.46,32.58,32.36,32.36,436489.0,31.3182,31.434,31.2217,31.2217,436489.0
2023-02-03 13:00:00,32.37,32.42,32.29,32.37,633778.0,31.2313,31.2796,31.1542,31.2313,633778.0
2023-02-03 14:00:00,32.37,32.41,32.25,32.3,1002334.0,31.2313,31.2699,31.1156,31.1638,1002334.0
2023-02-03 15:00:00,32.29,32.35,32.22,32.28,1522240.0,31.1542,31.212,31.0866,31.1445,1522240.0
2023-02-06 09:30:00,32.18,32.21,31.96,32.15,924370.0,31.048,31.077,30.8358,31.0191,924370.0
2023-02-06 10:00:00,32.15,32.46,32.04,32.38,1687419.0,31.0191,31.3182,30.9129,31.241,1687419.0
2023-02-06 11:00:00,32.38,32.38,32.17,32.19,1010150.0,31.241,31.241,31.0384,31.0577,1010150.0
2023-02-06 12:00:00,32.18,32.19,32.05,32.06,679753.0,31.048,31.0577,30.9226,30.9322,679753.0
2023-02-06 13:00:00,32.06,32.14,31.98,32.12,531906.0,30.9322,31.0094,30.8551,30.9901,531906.0
2023-02-06 14:00:00,32.12,32.22,32.07,32.14,590811.0,30.9901,31.0866,30.9419,31.0094,590811.0
2023-02-06 15:00:00,32.14,32.15,31.99,32.06,1468228.0,31.0094,31.0191,30.8647,30.9322,1468228.0
2023-02-07 09:30:00,31.82,32.06,31.77,32.04,1115642.0,30.7007,30.9322,30.6524,30.9129,1115642.0
2023-02-07 10:00:00,32.05,32.06,31.78,31.79,712998.0,30.9226,30.9322,30.6621,30.6717,712998.0
2023-02-07 11:00:00,31.79,31.94,31.77,31.87,512460.0,30.6717,30.8165,30.6524,30.7489,512460.0
2023-02-07 12:00:00,31.87,32.4,31.86,32.36,810603.0,30.7489,31.2603,30.7393,31.2217,810603.0
2023-02-07 13:00:00,32.36,32.41,31.68,31.79,985423.0,31.2217,31.2699,30.5656,30.6717,985423.0
2023-02-07 14:00:00,31.79,32.18,31.79,32.16,667240.0,30.6717,31.048,30.6717,31.0287,667240.0
2023-02-07 15:00:00,32.16,32.39,32.08,32.28,2031923.0,31.0287,31.2506,30.9515,31.1445,2031923.0
2023-02-08 09:30:00,32.21,32.38,32.04,32.36,662331.0,31.077,31.241,30.9129,31.2217,662331.0
2023-02-08 10:00:00,32.36,32.42,32.13,32.21,917111.0,31.2217,31.2796,30.9998,31.077,917111.0
2023-02-08 11:00:00,32.22,32.24,32.02,32.16,805862.0,31.0866,31.1059,30.8937,31.0287,805862.0
2023-02-08 12:00:00,32.16,32.21,32.06,32.13,435437.0,31.0287,31.077,30.9322,30.9998,435437.0
2023-02-08 13:00:00,32.13,32.2,31.97,32.0,526220.0,30.9998,31.0673,30.8454,30.8744,526220.0
2023-02-08 14:00:00,32.0,32.06,31.93,32.05,548958.0,30.8744,30.9322,30.8068,30.9226,548958.0
2023-02-08 15:00:00,32.05,32.1,31.87,31.96,2218545.0,30.9226,30.9708,30.7489,30.8358,2218545.0
2023-02-09 09:30:00,32.13,32.3,31.99,32.01,554275.0,30.9998,31.1638,30.8647,30.884,554275.0
2023-02-09 10:00:00,32.01,32.04,31.8,31.84,829497.0,30.884,30.9129,30.6814,30.72,829497.0
2023-02-09 11:00:00,31.83,31.84,31.57,31.66,1288936.0,30.7103,30.72,30.4595,30.5463,1288936.0
2023-02-09 12:00:00,31.67,31.71,31.37,31.42,391115.0,30.556,30.5946,30.2665,30.3148,391115.0
2023-02-09 13:00:00,31.41,31.48,31.29,31.32,965756.0,30.3051,30.3726,30.1893,30.2183,965756.0
2023-02-09 14:00:00,31.31,31.35,31.25,31.33,638552.0,30.2086,30.2472,30.1507,30.2279,638552.0
2023-02-09 15:00:00,31.33,31.33,31.09,31.14,2179593.0,30.2279,30.2279,29.9964,30.0446,2179593.0
2023-02-10 09:30:00,31.04,31.3,30.87,31.3,1337479.0,29.9481,30.199,29.7841,30.199,1337479.0
2023-02-10 10:00:00,31.3,31.61,31.19,31.5,1337432.0,30.199,30.4981,30.0928,30.3919,1337432.0
2023-02-10 11:00:00,31.5,31.61,31.43,31.46,755430.0,30.3919,30.4981,30.3244,30.3534,755430.0
2023-02-10 12:00:00,31.46,31.56,31.37,31.55,758389.0,30.3534,30.4498,30.2665,30.4402,758389.0
2023-02-10 13:00:00,31.55,31.66,31.51,31.53,488336.0,30.4402,30.5463,30.4016,30.4209,488336.0
2023-02-10 14:00:00,31.53,31.63,31.48,31.62,823447.0,30.4209,30.5174,30.3726,30.5077,823447.0
2023-02-10 15:00:00,31.62,31.65,31.51,31.58,2641433.0,30.5077,30.5367,30.4016,30.4691,2641433.0
2023-02-13 09:30:00,31.27,31.94,31.27,31.82,2193777.0,30.17,30.8165,30.17,30.7007,2193777.0
2023-02-13 10:00:00,31.84,32.06,31.69,31.96,1897069.0,30.72,30.9322,30.5753,30.8358,1897069.0
2023-02-13 11:00:00,31.96,32.01,31.75,31.79,716754.0,30.8358,30.884,30.6331,30.6717,716754.0
2023-02-13 12:00:00,31.79,31.82,31.72,31.73,579526.0,30.6717,30.7007,30.6042,30.6139,579526.0
2023-02-13 13:00:00,31.73,31.86,31.72,31.76,1029248.0,30.6139,30.7393,30.6042,30.6428,1029248.0
2023-02-13 14:00:00,31.77,31.85,31.72,31.84,1113506.0,30.6524,30.7296,30.6042,30.72,1113506.0
2023-02-13 15:00:00,31.85,31.86,31.52,31.63,4516165.0,30.7296,30.7393,30.4112,30.5174,4516165.0
2023-02-14 09:30:00,31.54,31.67,31.22,31.59,806342.0,30.4305,30.556,30.1218,30.4788,806342.0
2023-02-14 10:00:00,31.6,31.68,31.02,31.07,1469647.0,30.4884,30.5656,29.9288,29.9771,1469647.0
2023-02-14 11:00:00,31.06,31.18,30.84,30.93,1282705.0,29.9674,30.0832,29.7552,29.842,1282705.0
2023-02-14 12:00:00,30.93,31.1,30.91,31.06,943933.0,29.842,30.006,29.8227,29.9674,943933.0
2023-02-14 13:00:00,31.06,31.38,31.04,31.3,1341226.0,29.9674,30.2762,29.9481,30.199,1341226.0
2023-02-14 14:00:00,31.3,31.52,31.22,31.45,715571.0,30.199,30.4112,30.1218,30.3437,715571.0
2023-02-14 15:00:00,31.45,31.51,31.36,31.44,2314799.0,30.3437,30.4016,30.2569,30.3341,2314799.0
2023-02-15 09:30:00,31.22,31.23,30.98,31.1,1012283.0,30.1218,30.1314,29.8902,30.006,1012283.0
2023-02-15 10:00:00,31.1,31.5,31.08,31.37,1503892.0,30.006,30.3919,29.9867,30.2665,1503892.0
2023-02-15 11:00:00,31.36,31.77,31.35,31.74,1108315.0,30.2569,30.6524,30.2472,30.6235,1108315.0
2023-02-15 12:00:00,31.74,31.79,31.58,31.6,949115.0,30.6235,30.6717,30.4691,30.4884,949115.0
2023-02-15 13:00:00,31.6,31.76,31.58,31.65,1060525.0,30.4884,30.6428,30.4691,30.5367,1060525.0
2023-02-15 14:00:00,31.65,31.77,31.59,31.69,1011009.0,30.5367,30.6524,30.4788,30.5753,1011009.0
2023-02-15 15:00:00,31.69,31.75,31.61,31.68,2470544.0,30.5753,30.6331,30.4981,30.5656,2470544.0
2023-02-16 09:30:00,31.42,31.42,31.09,31.26,1133280.0,30.3148,30.3148,29.9964,30.1604,1133280.0
2023-02-16 10:00:00,31.26,31.61,31.21,31.5,1732019.0,30.1604,30.4981,30.1121,30.3919,1732019.0
2023-02-16 11:00:00,31.5,31.52,31.37,31.42,1249428.0,30.3919,30.4112,30.2665,30.3148,1249428.0
2023-02-16 12:00:00,31.43,31.52,31.37,31.46,1030558.0,30.3244,30.4112,30.2665,30.3534,1030558.0
2023-02-16 13:00:00,31.47,31.52,31.28,31.32,1016065.0,30.363,30.4112,30.1797,30.2183,1016065.0
2023-02-16 14:00:00,31.32,31.32,31.14,31.19,1630045.0,30.2183,30.2183,30.0446,30.0928,1630045.0
2023-02-16 15:00:00,31.18,31.27,31.08,31.11,3505305.0,30.0832,30.17,29.9867,30.0157,3505305.0
2023-02-17 09:30:00,31.01,31.29,30.8,31.16,1345567.0,29.9192,30.1893,29.7166,30.0639,1345567.0
2023-02-17 10:00:00,31.16,31.4,31.12,31.21,1270270.0,30.0639,30.2955,30.0253,30.1121,1270270.0
2023-02-17 11:00:00,31.21,31.24,31.09,31.2,1034669.0,30.1121,30.1411,29.9964,30.1025,1034669.0
2023-02-17 12:00:00,31.2,31.3,31.17,31.19,786124.0,30.1025,30.199,30.0736,30.0928,786124.0
2023-02-17 13:00:00,31.19,31.28,31.15,31.21,622592.0,30.0928,30.1797,30.0543,30.1121,622592.0
2023-02-17 14:00:00,31.21,31.32,31.2,31.28,664924.0,30.1121,30.2183,30.1025,30.1797,664924.0
2023-02-17 15:00:00,31.27,31.29,31.15,31.22,2254816.0,30.17,30.1893,30.0543,30.1218,2254816.0
2023-02-21 09:30:00,30.9,31.0,30.74,30.85,947484.0,29.813,29.9095,29.6587,29.7648,947484.0
2023-02-21 10:00:00,30.84,30.93,30.74,30.76,1492678.0,29.7552,29.842,29.6587,29.678,1492678.0
2023-02-21 11:00:00,30.77,30.85,30.67,30.79,915626.0,29.6876,29.7648,29.5911,29.7069,915626.0
2023-02-21 12:00:00,30.79,30.79,30.61,30.76,1237478.0,29.7069,29.7069,29.5333,29.678,1237478.0
2023-02-21 13:00:00,30.75,30.8,30.6,30.78,1355267.0,29.6683,29.7166,29.5236,29.6973,1355267.0
2023-02-21 14:00:00,30.78,30.81,30.69,30.73,1105951.0,29.6973,29.7262,29.6104,29.649,1105951.0
2023-02-21 15:00:00,30.73,30.76,30.56,30.58,3016601.0,29.649,29.678,29.485,29.5043,3016601.0
2023-02-22 09:30:00,30.66,30.87,30.55,30.58,1472837.0,29.5815,29.7841,29.4754,29.5043,1472837.0
2023-02-22 10:00:00,30.58,30.59,30.29,30.29,3204908.0,29.5043,29.514,29.2245,29.2245,3204908.0
2023-02-22 11:00:00,30.29,30.39,30.24,30.28,1379221.0,29.2245,29.321,29.1763,29.2149,1379221.0
2023-02-22 12:00:00,30.28,30.37,30.23,30.32,1283513.0,29.2149,29.3017,29.1666,29.2535,1283513.0
2023-02-22 13:00:00,30.33,30.42,30.26,30.41,1413349.0,29.2631,29.3499,29.1956,29.3403,1413349.0
2023-02-22 14:00:00,30.41,30.46,30.04,30.04,1803944.0,29.3403,29.3885,28.9833,28.9833,1803944.0
2023-02-22 15:00:00,30.05,30.08,29.76,30.01,4276807.0,28.9929,29.0219,28.7132,28.9544,4276807.0
2023-02-23 09:30:00,30.31,30.58,30.26,30.57,1281253.0,29.2438,29.5043,29.1956,29.4947,1281253.0
2023-02-23 10:00:00,30.57,30.58,30.25,30.45,1754790.0,29.4947,29.5043,29.1859,29.3789,1754790.0
2023-02-23 11:00:00,30.44,30.51,30.17,30.17,1518265.0,29.3692,29.4368,29.1087,29.1087,1518265.0
2023-02-23 12:00:00,30.18,30.46,30.16,30.36,1896718.0,29.1184,29.3885,29.0991,29.292,1896718.0
2023-02-23 13:00:00,30.36,30.4,30.27,30.36,1332638.0,29.292,29.3306,29.2052,29.292,1332638.0
2023-02-23 14:00:00,30.37,30.63,30.29,30.6,1334052.0,29.3017,29.5525,29.2245,29.5236,1334052.0
2023-02-23 15:00:00,30.6,30.77,30.59,30.65,2571164.0,29.5236,29.6876,29.514,29.5718,2571164.0
2023-02-24 09:30:00,30.39,30.44,30.21,30.42,692258.0,29.321,29.3692,29.1473,29.3499,692258.0
2023-02-24 10:00:00,30.41,30.56,30.33,30.38,1185265.0,29.3403,29.485,29.2631,29.3113,1185265.0
2023-02-24 11:00:00,30.38,30.65,30.37,30.61,999654.0,29.3113,29.5718,29.3017,29.5333,999654.0
2023-02-24 12:00:00,30.62,30.64,30.54,30.58,780785.0,29.5429,29.5622,29.4657,29.5043,780785.0
2023-02-24 13:00:00,30.57,30.7,30.53,30.69,915617.0,29.4947,29.6201,29.4561,29.6104,915617.0
2023-02-24 14:00:00,30.69,30.81,30.62,30.78,1014803.0,29.6104,29.7262,29.5429,29.6973,1014803.0
2023-02-24 15:00:00,30.78,30.82,30.68,30.76,3235355.0,29.6973,29.7359,29.6008,29.678,3235355.0
2023-02-27 09:30:00,31.32,31.79,31.23,31.48,2902533.0,30.3263,30.7814,30.2392,30.4812,2902533.0
2023-02-27 10:00:00,31.48,31.48,30.85,30.99,2395169.0,30.4812,30.4812,29.8712,30.0068,2395169.0
2023-02-27 11:00:00,30.99,31.0,30.73,30.76,1356974.0,30.0068,30.0165,29.755,29.7841,1356974.0
2023-02-27 12:00:00,30.76,30.8,30.67,30.68,1191112.0,29.7841,29.8228,29.6969,29.7066,1191112.0
2023-02-27 13:00:00,30.69,30.79,30.64,30.76,967986.0,29.7163,29.8131,29.6679,29.7841,967986.0
2023-02-27 14:00:00,30.76,30.83,30.71,30.72,1250119.0,29.7841,29.8518,29.7357,29.7453,1250119.0
2023-02-27 15:00:00,30.72,30.84,30.66,30.76,3316584.0,29.7453,29.8615,29.6872,29.7841,3316584.0
2023-02-28 09:30:00,30.76,30.77,30.56,30.67,631850.0,29.7841,29.7938,29.5904,29.6969,631850.0
2023-02-28 10:00:00,30.67,30.75,30.44,30.7,785851.0,29.6969,29.7744,29.4742,29.726,785851.0
2023-02-28 11:00:00,30.71,30.91,30.69,30.88,922909.0,29.7357,29.9293,29.7163,29.9003,922909.0
2023-02-28 12:00:00,30.89,31.0,30.84,30.94,628480.0,29.9099,30.0165,29.8615,29.9584,628480.0
2023-02-28 13:00:00,30.95,30.97,30.73,30.75,733297.0,29.968,29.9874,29.755,29.7744,733297.0
2023-02-28 14:00:00,30.75,30.76,30.55,30.56,973857.0,29.7744,29.7841,29.5807,29.5904,973857.0
2023-02-28 15:00:00,30.56,30.65,30.43,30.48,2665462.0,29.5904,29.6776,29.4645,29.513,2665462.0
2023-03-01 09:30:00,30.39,30.61,30.35,30.53,506078.0,29.4258,29.6388,29.3871,29.5614,506078.0
2023-03-01 10:00:00,30.53,30.79,30.37,30.76,1100558.0,29.5614,29.8131,29.4064,29.7841,1100558.0
2023-03-01 11:00:00,30.75,30.9,30.6,30.88,1280404.0,29.7744,29.9196,29.6291,29.9003,1280404.0
2023-03-01 12:00:00,30.88,30.97,30.83,30.87,792030.0,29.9003,29.9874,29.8518,29.8906,792030.0
2023-03-01 13:00:00,30.88,30.9,30.79,30.84,685429.0,29.9003,29.9196,29.8131,29.8615,685429.0
2023-03-01 14:00:00,30.84,30.86,30.67,30.74,951244.0,29.8615,29.8809,29.6969,29.7647,951244.0
2023-03-01 15:00:00,30.74,30.87,30.73,30.86,2979820.0,29.7647,29.8906,29.755,29.8809,2979820.0
2023-03-02 09:30:00,30.68,30.97,30.45,30.92,711157.0,29.7066,29.9874,29.4839,29.939,711157.0
2023-03-02 10:00:00,30.93,30.95,30.8,30.85,1002060.0,29.9487,29.968,29.8228,29.8712,1002060.0
2023-03-02 11:00:00,30.85,30.99,30.83,30.99,875814.0,29.8712,30.0068,29.8518,30.0068,875814.0
2023-03-02 12:00:00,30.99,31.07,30.9,31.0,761251.0,30.0068,30.0842,29.9196,30.0165,761251.0
2023-03-02 13:00:00,31.0,31.1,30.91,31.09,710274.0,30.0165,30.1133,29.9293,30.1036,710274.0
2023-03-02 14:00:00,31.09,31.22,31.07,31.21,1439004.0,30.1036,30.2295,30.0842,30.2198,1439004.0
2023-03-02 15:00:00,31.21,31.34,31.18,31.28,1880345.0,30.2198,30.3457,30.1907,30.2876,1880345.0
2023-03-03 09:30:00,31.39,31.44,31.11,31.18,839626.0,30.3941,30.4425,30.123,30.1907,839626.0
2023-03-03 10:00:00,31.18,31.26,30.99,31.08,1376434.0,30.1907,30.2682,30.0068,30.0939,1376434.0
2023-03-03 11:00:00,31.08,31.29,31.07,31.29,1426481.0,30.0939,30.2973,30.0842,30.2973,1426481.0
2023-03-03 12:00:00,31.28,31.28,31.17,31.27,765450.0,30.2876,30.2876,30.1811,30.2779,765450.0
2023-03-03 13:00:00,31.27,31.3,31.15,31.17,701248.0,30.2779,30.3069,30.1617,30.1811,701248.0
2023-03-03 14:00:00,31.17,31.3,31.15,31.25,1452225.0,30.1811,30.3069,30.1617,30.2585,1452225.0
2023-03-03 15:00:00,31.25,31.28,31.13,31.16,3421528.0,30.2585,30.2876,30.1423,30.1714,3421528.0
2023-03-06 09:30:00,31.07,31.15,30.95,31.02,648063.0,30.0842,30.1617,29.968,30.0358,648063.0
2023-03-06 10:00:00,31.02,31.09,30.84,30.87,1531636.0,30.0358,30.1036,29.8615,29.8906,1531636.0
2023-03-06 11:00:00,30.87,31.0,30.64,30.76,1659910.0,29.8906,30.0165,29.6679,29.7841,1659910.0
2023-03-06 12:00:00,30.76,30.84,30.69,30.77,997151.0,29.7841,29.8615,29.7163,29.7938,997151.0
2023-03-06 13:00:00,30.76,30.78,30.67,30.73,1041075.0,29.7841,29.8034,29.6969,29.755,1041075.0
2023-03-06 14:00:00,30.73,30.76,30.59,30.61,1114718.0,29.755,29.7841,29.6195,29.6388,1114718.0
2023-03-06 15:00:00,30.61,30.64,30.48,30.54,3575195.0,29.6388,29.6679,29.513,29.5711,3575195.0
2023-03-07 09:30:00,30.61,30.61,29.98,30.26,1499857.0,29.6388,29.6388,29.0288,29.2999,1499857.0
2023-03-07 10:00:00,30.26,30.3,29.89,29.91,3036077.0,29.2999,29.3387,28.9417,28.961,3036077.0
2023-03-07 11:00:00,29.91,30.04,29.88,29.96,1230524.0,28.961,29.0869,28.932,29.0095,1230524.0
2023-03-07 12:00:00,29.96,30.22,29.95,30.05,1361780.0,29.0095,29.2612,28.9998,29.0966,1361780.0
2023-03-07 13:00:00,30.05,30.06,29.84,29.92,967708.0,29.0966,29.1063,28.8933,28.9707,967708.0
2023-03-07 14:00:00,29.91,29.99,29.78,29.78,1107443.0,28.961,29.0385,28.8352,28.8352,1107443.0
2023-03-07 15:00:00,29.79,29.88,29.67,29.69,3237748.0,28.8448,28.932,28.7287,28.748,3237748.0
2023-03-08 09:30:00,29.77,30.18,29.75,30.12,925785.0,28.8255,29.2225,28.8061,29.1644,925785.0
2023-03-08 10:00:00,30.12,30.39,29.95,30.05,1716487.0,29.1644,29.4258,28.9998,29.0966,1716487.0
2023-03-08 11:00:00,30.06,30.16,29.96,30.13,1250717.0,29.1063,29.2031,29.0095,29.1741,1250717.0
2023-03-08 12:00:00,30.13,30.18,29.99,30.03,775608.0,29.1741,29.2225,29.0385,29.0772,775608.0
2023-03-08 13:00:00,30.03,30.06,29.97,30.01,900437.0,29.0772,29.1063,29.0191,29.0579,900437.0
2023-03-08 14:00:00,30.01,30.17,30.01,30.07,1033812.0,29.0579,29.2128,29.0579,29.116,1033812.0
2023-03-08 15:00:00,30.07,30.3,30.04,30.27,2509843.0,29.116,29.3387,29.0869,29.3096,2509843.0
2023-03-09 09:30:00,30.45,30.48,30.21,30.37,484955.0,29.4839,29.513,29.2515,29.4064,484955.0
2023-03-09 10:00:00,30.37,30.38,30.11,30.25,892910.0,29.4064,29.4161,29.1547,29.2903,892910.0
2023-03-09 11:00:00,30.25,30.31,30.13,30.16,662903.0,29.2903,29.3483,29.1741,29.2031,662903.0
2023-03-09 12:00:00,30.17,30.22,30.06,30.13,1061972.0,29.2128,29.2612,29.1063,29.1741,1061972.0
2023-03-09 13:00:00,30.12,30.13,29.88,29.94,1007353.0,29.1644,29.1741,28.932,28.9901,1007353.0
2023-03-09 14:00:00,29.93,29.97,29.87,29.9,707928.0,28.9804,29.0191,28.9223,28.9514,707928.0
2023-03-09 15:00:00,29.89,29.91,29.69,29.76,3012713.0,28.9417,28.961,28.748,28.8158,3012713.0
2023-03-10 09:30:00,29.76,29.84,29.58,29.77,670877.0,28.8158,28.8933,28.6415,28.8255,670877.0
2023-03-10 10:00:00,29.77,30.45,29.75,30.45,2753888.0,28.8255,29.4839,28.8061,29.4839,2753888.0
2023-03-10 11:00:00,30.45,30.52,30.08,30.09,1368119.0,29.4839,29.5517,29.1256,29.1353,1368119.0
2023-03-10 12:00:00,30.09,30.13,29.83,29.89,994888.0,29.1353,29.1741,28.8836,28.9417,994888.0
2023-03-10 13:00:00,29.9,29.94,29.56,29.58,1217057.0,28.9514,28.9901,28.6221,28.6415,1217057.0
2023-03-10 14:00:00,29.59,29.78,29.55,29.71,1211096.0,28.6512,28.8352,28.6125,28.7674,1211096.0
2023-03-10 15:00:00,29.71,29.73,29.41,29.5,3255641.0,28.7674,28.7867,28.4769,28.564,3255641.0
2023-03-13 09:30:00,29.15,29.83,29.1,29.74,1290574.0,28.2252,28.8836,28.1767,28.7964,1290574.0
2023-03-13 10:00:00,29.74,29.85,29.28,29.4,2224624.0,28.7964,28.9029,28.351,28.4672,2224624.0
2023-03-13 11:00:00,29.4,29.55,29.14,29.25,2501168.0,28.4672,28.6125,28.2155,28.322,2501168.0
2023-03-13 12:00:00,29.26,29.42,29.15,29.18,1674937.0,28.3317,28.4866,28.2252,28.2542,1674937.0
2023-03-13 13:00:00,29.19,29.26,29.0,29.19,1450549.0,28.2639,28.3317,28.0799,28.2639,1450549.0
2023-03-13 14:00:00,29.2,29.36,29.16,29.26,1247251.0,28.2736,28.4285,28.2348,28.3317,1247251.0
2023-03-13 15:00:00,29.26,29.29,29.03,29.05,3093039.0,28.3317,28.3607,28.109,28.1283,3093039.0
2023-03-14 09:30:00,29.33,29.66,29.32,29.48,956475.0,28.3994,28.719,28.3898,28.5447,956475.0
2023-03-14 10:00:00,29.47,29.69,29.41,29.57,1362877.0,28.535,28.748,28.4769,28.6318,1362877.0
2023-03-14 11:00:00,29.57,29.62,29.47,29.53,955254.0,28.6318,28.6802,28.535,28.5931,955254.0
2023-03-14 12:00:00,29.54,29.6,29.37,29.38,1054508.0,28.6028,28.6609,28.4382,28.4479,1054508.0
2023-03-14 13:00:00,29.38,29.4,29.03,29.04,966075.0,28.4479,28.4672,28.109,28.1186,966075.0
2023-03-14 14:00:00,29.05,29.15,28.95,28.98,1283236.0,28.1283,28.2252,28.0315,28.0605,1283236.0
2023-03-14 15:00:00,28.98,29.3,28.8,29.26,2867348.0,28.0605,28.3704,27.8863,28.3317,2867348.0
2023-03-15 09:30:00,29.08,29.23,28.86,29.07,1267247.0,28.1574,28.3026,27.9444,28.1477,1267247.0
2023-03-15 10:00:00,29.07,29.27,28.96,29.09,2765037.0,28.1477,28.3413,28.0412,28.1671,2765037.0
2023-03-15 11:00:00,29.08,29.32,29.05,29.11,1120918.0,28.1574,28.3898,28.1283,28.1864,1120918.0
2023-03-15 12:00:00,29.12,29.16,28.69,28.74,950080.0,28.1961,28.2348,27.7797,27.8282,950080.0
2023-03-15 13:00:00,28.73,28.96,28.71,28.88,1131173.0,27.8185,28.0412,27.7991,27.9637,1131173.0
2023-03-15 14:00:00,28.88,29.08,28.76,28.87,1089190.0,27.9637,28.1574,27.8475,27.954,1089190.0
2023-03-15 15:00:00,28.88,29.01,28.75,29.0,2705933.0,27.9637,28.0896,27.8378,28.0799,2705933.0
2023-03-16 09:30:00,28.8,29.06,28.63,29.05,695281.0,27.8863,28.138,27.7216,28.1283,695281.0
2023-03-16 10:00:00,29.06,29.21,28.77,29.2,1432661.0,28.138,28.2832,27.8572,28.2736,1432661.0
2023-03-16 11:00:00,29.2,29.23,28.95,29.06,1821567.0,28.2736,28.3026,28.0315,28.138,1821567.0
2023-03-16 12:00:00,29.05,29.21,28.98,29.17,1784750.0,28.1283,28.2832,28.0605,28.2445,1784750.0
2023-03-16 13:00:00,29.16,29.26,29.07,29.16,919012.0,28.2348,28.3317,28.1477,28.2348,919012.0
2023-03-16 14:00:00,29.16,29.27,29.07,29.26,1001121.0,28.2348,28.3413,28.1477,28.3317,1001121.0
2023-03-16 15:00:00,29.27,29.4,29.26,29.35,2503659.0,28.3413,28.4672,28.3317,28.4188,2503659.0
2023-03-17 09:30:00,29.33,29.33,28.96,28.96,3024484.0,28.3994,28.3994,28.0412,28.0412,3024484.0
2023-03-17 10:00:00,28.97,29.2,28.74,28.89,1549751.0,28.0509,28.2736,27.8282,27.9734,1549751.0
2023-03-17 11:00:00,28.88,28.99,28.78,28.81,1161336.0,27.9637,28.0702,27.8669,27.8959,1161336.0
2023-03-17 12:00:00,28.81,28.95,28.8,28.81,914794.0,27.8959,28.0315,27.8863,27.8959,914794.0
2023-03-17 13:00:00,28.81,28.92,28.74,28.92,997076.0,27.8959,28.0024,27.8282,28.0024,997076.0
2023-03-17 14:00:00,28.92,28.97,28.8,28.89,1375618.0,28.0024,28.0509,27.8863,27.9734,1375618.0
2023-03-17 15:00:00,28.89,29.02,28.84,28.93,3167451.0,27.9734,28.0993,27.925,28.0121,3167451.0
2023-03-20 09:30:00,28.98,29.39,28.96,29.35,1160122.0,28.0605,28.4575,28.0412,28.4188,1160122.0
2023-03-20 10:00:00,29.36,29.4,29.12,29.23,1345202.0,28.4285,28.4672,28.1961,28.3026,1345202.0
2023-03-20 11:00:00,29.23,29.33,29.11,29.11,767492.0,28.3026,28.3994,28.1864,28.1864,767492.0
2023-03-20 12:00:00,29.12,29.17,28.98,29.14,744200.0,28.1961,28.2445,28.0605,28.2155,744200.0
2023-03-20 13:00:00,29.14,29.27,29.11,29.14,636202.0,28.2155,28.3413,28.1864,28.2155,636202.0
2023-03-20 14:00:00,29.14,29.17,28.98,29.04,1200443.0,28.2155,28.2445,28.0605,28.1186,1200443.0
2023-03-20 15:00:00,29.05,29.25,29.01,29.17,2144355.0,28.1283,28.322,28.0896,28.2445,2144355.0
2023-03-21 09:30:00,29.44,29.61,29.39,29.49,1136574.0,28.506,28.6706,28.4575,28.5544,1136574.0
2023-03-21 10:00:00,29.49,29.5,29.36,29.45,1177416.0,28.5544,28.564,28.4285,28.5156,1177416.0
2023-03-21 11:00:00,29.45,29.45,29.11,29.17,1429901.0,28.5156,28.5156,28.1864,28.2445,1429901.0
2023-03-21 12:00:00,29.16,29.21,29.02,29.14,936304.0,28.2348,28.2832,28.0993,28.2155,936304.0
2023-03-21 13:00:00,29.14,29.2,29.11,29.15,1092631.0,28.2155,28.2736,28.1864,28.2252,1092631.0
2023-03-21 14:00:00,29.15,29.3,29.13,29.28,1104455.0,28.2252,28.3704,28.2058,28.351,1104455.0
2023-03-21 15:00:00,29.28,29.4,29.24,29.32,2817512.0,28.351,28.4672,28.3123,28.3898,2817512.0
2023-03-22 09:30:00,29.36,29.46,29.18,29.31,811580.0,28.4285,28.5253,28.2542,28.3801,811580.0
2023-03-22 10:00:00,29.32,29.36,29.23,29.25,865100.0,28.3898,28.4285,28.3026,28.322,865100.0
2023-03-22 11:00:00,29.26,29.27,28.99,29.0,2785320.0,28.3317,28.3413,28.0702,28.0799,2785320.0
2023-03-22 12:00:00,29.01,29.07,28.92,28.96,1350675.0,28.0896,28.1477,28.0024,28.0412,1350675.0
2023-03-22 13:00:00,28.96,28.97,28.83,28.87,1070220.0,28.0412,28.0509,27.9153,27.954,1070220.0
2023-03-22 14:00:00,28.87,29.11,28.84,28.9,2984677.0,27.954,28.1864,27.925,27.9831,2984677.0
2023-03-22 15:00:00,28.9,28.91,28.26,28.27,6082168.0,27.9831,27.9928,27.3634,27.3731,6082168.0
2023-03-23 09:30:00,28.33,28.41,27.99,28.07,1357687.0,27.4312,27.5086,27.102,27.1794,1357687.0
2023-03-23 10:00:00,28.07,28.5,28.03,28.41,2477289.0,27.1794,27.5958,27.1407,27.5086,2477289.0
2023-03-23 11:00:00,28.41,28.51,28.39,28.46,1632088.0,27.5086,27.6055,27.4893,27.557,1632088.0
2023-03-23 12:00:00,28.47,28.48,28.29,28.34,1060016.0,27.5667,27.5764,27.3924,27.4409,1060016.0
2023-03-23 13:00:00,28.35,28.5,28.25,28.39,1572523.0,27.4505,27.5958,27.3537,27.4893,1572523.0
2023-03-23 14:00:00,28.4,28.46,28.01,28.14,1259931.0,27.4989,27.557,27.1213,27.2472,1259931.0
2023-03-23 15:00:00,28.14,28.34,27.98,28.07,4596319.0,27.2472,27.4409,27.0923,27.1794,4596319.0
2023-03-24 09:30:00,27.78,27.9,27.6,27.84,1097606.0,26.8986,27.0148,26.7243,26.9567,1097606.0
2023-03-24 10:00:00,27.84,27.91,27.69,27.79,1818844.0,26.9567,27.0245,26.8115,26.9083,1818844.0
2023-03-24 11:00:00,27.79,27.91,27.71,27.84,1449919.0,26.9083,27.0245,26.8308,26.9567,1449919.0
2023-03-24 12:00:00,27.84,28.2,27.78,28.18,1699082.0,26.9567,27.3053,26.8986,27.2859,1699082.0
2023-03-24 13:00:00,28.17,28.24,28.09,28.17,1184985.0,27.2762,27.344,27.1988,27.2762,1184985.0
2023-03-24 14:00:00,28.17,28.26,28.16,28.23,902209.0,27.2762,27.3634,27.2666,27.3343,902209.0
2023-03-24 15:00:00,28.23,28.32,28.14,28.25,2488553.0,27.3343,27.4215,27.2472,27.3537,2488553.0
2023-03-27 09:30:00,28.43,28.63,28.28,28.37,827956.0,27.528,27.7216,27.3828,27.4699,827956.0
2023-03-27 10:00:00,28.37,28.61,28.31,28.44,1420091.0,27.4699,27.7023,27.4118,27.5377,1420091.0
2023-03-27 11:00:00,28.44,28.63,28.44,28.57,679492.0,27.5377,27.7216,27.5377,27.6636,679492.0
2023-03-27 12:00:00,28.58,28.74,28.55,28.71,898129.0,27.6732,27.8282,27.6442,27.7991,898129.0
2023-03-27 13:00:00,28.71,28.88,28.69,28.76,1156159.0,27.7991,27.9637,27.7797,27.8475,1156159.0
2023-03-27 14:00:00,28.76,28.83,28.71,28.8,1352203.0,27.8475,27.9153,27.7991,27.8863,1352203.0
2023-03-27 15:00:00,28.81,28.83,28.68,28.76,2463698.0,27.8959,27.9153,27.7701,27.8475,2463698.0
2023-03-28 09:30:00,28.78,29.08,28.73,29.08,1146162.0,27.8669,28.1574,27.8185,28.1574,1146162.0
2023-03-28 10:00:00,29.08,29.18,28.97,29.05,1762496.0,28.1574,28.2542,28.0509,28.1283,1762496.0
2023-03-28 11:00:00,29.05,29.12,29.02,29.08,927048.0,28.1283,28.1961,28.0993,28.1574,927048.0
2023-03-28 12:00:00,29.08,29.12,29.03,29.11,754723.0,28.1574,28.1961,28.109,28.1864,754723.0
2023-03-28 13:00:00,29.11,29.11,28.98,29.03,941706.0,28.1864,28.1864,28.0605,28.109,941706.0
2023-03-28 14:00:00,29.02,29.07,28.96,29.07,812410.0,28.0993,28.1477,28.0412,28.1477,812410.0
2023-03-28 15:00:00,29.07,29.16,29.04,29.14,2141446.0,28.1477,28.2348,28.1186,28.2155,2141446.0
2023-03-29 09:30:00,29.44,29.6,29.32,29.46,983112.0,28.506,28.6609,28.3898,28.5253,983112.0
2023-03-29 10:00:00,29.46,29.57,29.43,29.46,1378535.0,28.5253,28.6318,28.4963,28.5253,1378535.0
2023-03-29 11:00:00,29.46,29.68,29.44,29.65,1049420.0,28.5253,28.7383,28.506,28.7093,1049420.0
2023-03-29 12:00:00,29.65,29.65,29.5,29.52,1133684.0,28.7093,28.7093,28.564,28.5834,1133684.0
2023-03-29 13:00:00,29.52,29.59,29.46,29.51,1244217.0,28.5834,28.6512,28.5253,28.5737,1244217.0
2023-03-29 14:00:00,29.51,29.57,29.47,29.5,942943.0,28.5737,28.6318,28.535,28.564,942943.0
2023-03-29 15:00:00,29.51,29.63,29.46,29.59,2449900.0,28.5737,28.6899,28.5253,28.6512,2449900.0
2023-03-30 09:30:00,29.78,29.94,29.77,29.84,658847.0,28.8352,28.9901,28.8255,28.8933,658847.0
2023-03-30 10:00:00,29.84,29.88,29.72,29.73,1046580.0,28.8933,28.932,28.7771,28.7867,1046580.0
2023-03-30 11:00:00,29.72,29.74,29.58,29.65,1182223.0,28.7771,28.7964,28.6415,28.7093,1182223.0
2023-03-30 12:00:00,29.64,29.66,29.51,29.51,768233.0,28.6996,28.719,28.5737,28.5737,768233.0
2023-03-30 13:00:00,29.52,29.59,29.39,29.52,1243613.0,28.5834,28.6512,28.4575,28.5834,1243613.0
2023-03-30 14:00:00,29.52,29.61,29.46,29.57,1072770.0,28.5834,28.6706,28.5253,28.6318,1072770.0
2023-03-30 15:00:00,29.57,29.57,29.47,29.5,2108036.0,28.6318,28.6318,28.535,28.564,2108036.0
2023-03-31 09:30:00,29.61,29.61,29.46,29.56,727926.0,28.6706,28.6706,28.5253,28.6221,727926.0
2023-03-31 10:00:00,29.57,29.76,29.49,29.75,1078333.0,28.6318,28.8158,28.5544,28.8061,1078333.0
2023-03-31 11:00:00,29.75,29.91,29.74,29.85,857630.0,28.8061,28.961,28.7964,28.9029,857630.0
2023-03-31 12:00:00,29.85,29.96,29.84,29.9,848131.0,28.9029,29.0095,28.8933,28.9514,848131.0
2023-03-31 13:00:00,29.9,29.92,29.72,29.74,652292.0,28.9514,28.9707,28.7771,28.7964,652292.0
2023-03-31 14:00:00,29.75,29.87,29.74,29.85,789691.0,28.8061,28.9223,28.7964,28.9029,789691.0
2023-03-31 15:00:00,29.85,29.98,29.84,29.93,2704679.0,28.9029,29.0288,28.8933,28.9804,2704679.0
2023-04-03 09:30:00,29.76,30.21,29.73,30.09,739352.0,28.8158,29.2515,28.7867,29.1353,739352.0
2023-04-03 10:00:00,30.09,30.22,29.85,29.87,1045578.0,29.1353,29.2612,28.9029,28.9223,1045578.0
2023-04-03 11:00:00,29.87,29.89,29.77,29.78,757278.0,28.9223,28.9417,28.8255,28.8352,757278.0
2023-04-03 12:00:00,29.79,29.86,29.77,29.84,391439.0,28.8448,28.9126,28.8255,28.8933,391439.0
2023-04-03 13:00:00,29.84,29.89,29.75,29.8,464923.0,28.8933,28.9417,28.8061,28.8545,464923.0
2023-04-03 14:00:00,29.8,29.85,29.77,29.82,671122.0,28.8545,28.9029,28.8255,28.8739,671122.0
2023-04-03 15:00:00,29.83,29.88,29.79,29.83,1881601.0,28.8836,28.932,28.8448,28.8836,1881601.0
2023-04-04 09:30:00,29.93,30.01,29.77,29.8,733281.0,28.9804,29.0579,28.8255,28.8545,733281.0
2023-04-04 10:00:00,29.81,29.91,29.62,29.68,1089010.0,28.8642,28.961,28.6802,28.7383,1089010.0
2023-04-04 11:00:00,29.68,29.68,29.47,29.48,819679.0,28.7383,28.7383,28.535,28.5447,819679.0
2023-04-04 12:00:00,29.47,29.55,29.37,29.53,918632.0,28.535,28.6125,28.4382,28.5931,918632.0
2023-04-04 13:00:00,29.52,29.61,29.49,29.58,1488716.0,28.5834,28.6706,28.5544,28.6415,1488716.0
2023-04-04 14:00:00,29.58,29.6,29.36,29.48,1255894.0,28.6415,28.6609,28.4285,28.5447,1255894.0
2023-04-04 15:00:00,29.47,29.57,29.4,29.51,2080836.0,28.535,28.6318,28.4672,28.5737,2080836.0
2023-04-05 09:30:00,29.47,29.69,29.41,29.59,451412.0,28.535,28.748,28.4769,28.6512,451412.0
2023-04-05 10:00:00,29.59,29.62,29.27,29.36,1894631.0,28.6512,28.6802,28.3413,28.4285,1894631.0
2023-04-05 11:00:00,29.36,29.43,29.34,29.4,828577.0,28.4285,28.4963,28.4091,28.4672,828577.0
2023-04-05 12:00:00,29.4,29.4,29.17,29.22,2569368.0,28.4672,28.4672,28.2445,28.2929,2569368.0
2023-04-05 13:00:00,29.21,29.44,29.21,29.41,628425.0,28.2832,28.506,28.2832,28.4769,628425.0
2023-04-05 14:00:00,29.41,29.42,29.33,29.34,1298455.0,28.4769,28.4866,28.3994,28.4091,1298455.0
2023-04-05 15:00:00,29.34,29.38,29.24,29.29,2426870.0,28.4091,28.4479,28.3123,28.3607,2426870.0
2023-04-06 09:30:00,29.34,29.48,29.15,29.36,848990.0,28.4091,28.5447,28.2252,28.4285,848990.0
2023-04-06 10:00:00,29.37,29.7,29.36,29.65,2550257.0,28.4382,28.7577,28.4285,28.7093,2550257.0
2023-04-06 11:00:00,29.66,30.03,29.64,30.03,4487461.0,28.719,29.0772,28.6996,29.0772,4487461.0
2023-04-06 12:00:00,30.03,30.1,29.95,30.0,1883685.0,29.0772,29.145,28.9998,29.0482,1883685.0
2023-04-06 13:00:00,30.0,30.09,29.97,30.02,1686314.0,29.0482,29.1353,29.0191,29.0675,1686314.0
2023-04-06 14:00:00,30.03,30.09,29.99,29.99,1116642.0,29.0772,29.1353,29.0385,29.0385,1116642.0
2023-04-06 15:00:00,30.0,30.07,29.97,30.02,2574878.0,29.0482,29.116,29.0191,29.0675,2574878.0
2023-04-10 09:30:00,29.83,30.02,29.76,29.96,1231505.0,28.8836,29.0675,28.8158,29.0095,1231505.0
2023-04-10 10:00:00,29.96,30.02,29.89,29.96,4541051.0,29.0095,29.0675,28.9417,29.0095,4541051.0
2023-04-10 11:00:00,29.96,30.01,29.94,29.96,1404664.0,29.0095,29.0579,28.9901,29.0095,1404664.0
2023-04-10 12:00:00,29.96,30.0,29.87,29.98,1138673.0,29.0095,29.0482,28.9223,29.0288,1138673.0
2023-04-10 13:00:00,29.97,30.04,29.91,29.95,811522.0,29.0191,29.0869,28.961,28.9998,811522.0
2023-04-10 14:00:00,29.94,30.0,29.9,29.95,1514169.0,28.9901,29.0482,28.9514,28.9998,1514169.0
2023-04-10 15:00:00,29.96,30.0,29.9,30.0,3029344.0,29.0095,29.0482,28.9514,29.0482,3029344.0
2023-04-11 09:30:00,30.11,30.27,30.08,30.21,1257725.0,29.1547,29.3096,29.1256,29.2515,1257725.0
2023-04-11 10:00:00,30.21,30.27,30.11,30.25,1190356.0,29.2515,29.3096,29.1547,29.2903,1190356.0
2023-04-11 11:00:00,30.25,30.3,30.23,30.29,776121.0,29.2903,29.3387,29.2709,29.329,776121.0
2023-04-11 12:00:00,30.29,30.37,30.26,30.36,1030289.0,29.329,29.4064,29.2999,29.3968,1030289.0
2023-04-11 13:00:00,30.37,30.43,30.32,30.35,853014.0,29.4064,29.4645,29.358,29.3871,853014.0
2023-04-11 14:00:00,30.34,30.38,30.28,30.3,995165.0,29.3774,29.4161,29.3193,29.3387,995165.0
2023-04-11 15:00:00,30.3,30.35,30.26,30.33,4552468.0,29.3387,29.3871,29.2999,29.3677,4552468.0
2023-04-12 09:30:00,30.37,30.48,30.25,30.41,825186.0,29.4064,29.513,29.2903,29.4452,825186.0
2023-04-12 10:00:00,30.41,30.48,30.28,30.3,1987950.0,29.4452,29.513,29.3193,29.3387,1987950.0
2023-04-12 11:00:00,30.3,30.34,30.18,30.3,1360354.0,29.3387,29.3774,29.2225,29.3387,1360354.0
2023-04-12 12:00:00,30.3,30.35,30.26,30.27,634184.0,29.3387,29.3871,29.2999,29.3096,634184.0
2023-04-12 13:00:00,30.27,30.32,30.24,30.29,557861.0,29.3096,29.358,29.2806,29.329,557861.0
2023-04-12 14:00:00,30.29,30.35,30.13,30.18,1465039.0,29.329,29.3871,29.1741,29.2225,1465039.0
2023-04-12 15:00:00,30.17,30.2,30.1,30.18,2667019.0,29.2128,29.2418,29.145,29.2225,2667019.0
2023-04-13 09:30:00,30.2,30.22,30.0,30.02,1273782.0,29.2418,29.2612,29.0482,29.0675,1273782.0
2023-04-13 10:00:00,30.02,30.16,29.94,30.14,1357349.0,29.0675,29.2031,28.9901,29.1837,1357349.0
2023-04-13 11:00:00,30.14,30.21,30.12,30.16,839102.0,29.1837,29.2515,29.1644,29.2031,839102.0
2023-04-13 12:00:00,30.16,30.23,30.16,30.21,785980.0,29.2031,29.2709,29.2031,29.2515,785980.0
2023-04-13 13:00:00,30.22,30.39,30.18,30.37,631640.0,29.2612,29.4258,29.2225,29.4064,631640.0
2023-04-13 14:00:00,30.37,30.44,30.36,30.41,749285.0,29.4064,29.4742,29.3968,29.4452,749285.0
2023-04-13 15:00:00,30.42,30.47,30.36,30.44,3033291.0,29.4549,29.5033,29.3968,29.4742,3033291.0
2023-04-14 09:30:00,30.39,30.74,30.33,30.63,1198207.0,29.4258,29.7647,29.3677,29.6582,1198207.0
2023-04-14 10:00:00,30.62,30.69,30.54,30.64,4169936.0,29.6485,29.7163,29.5711,29.6679,4169936.0
2023-04-14 11:00:00,30.64,30.66,30.38,30.42,3179240.0,29.6679,29.6872,29.4161,29.4549,3179240.0
2023-04-14 12:00:00,30.42,30.48,30.36,30.38,932578.0,29.4549,29.513,29.3968,29.4161,932578.0
2023-04-14 13:00:00,30.39,30.41,30.24,30.3,760428.0,29.4258,29.4452,29.2806,29.3387,760428.0
2023-04-14 14:00:00,30.3,30.51,30.28,30.44,954028.0,29.3387,29.542,29.3193,29.4742,954028.0
2023-04-14 15:00:00,30.45,30.54,30.38,30.48,2720402.0,29.4839,29.5711,29.4161,29.513,2720402.0
2023-04-17 09:30:00,30.6,30.74,30.51,30.67,1380885.0,29.6291,29.7647,29.542,29.6969,1380885.0
2023-04-17 10:00:00,30.67,30.68,30.31,30.37,2518529.0,29.6969,29.7066,29.3483,29.4064,2518529.0
2023-04-17 11:00:00,30.37,30.43,30.33,30.37,749143.0,29.4064,29.4645,29.3677,29.4064,749143.0
2023-04-17 12:00:00,30.37,30.45,30.33,30.41,569543.0,29.4064,29.4839,29.3677,29.4452,569543.0
2023-04-17 13:00:00,30.42,30.43,30.28,30.29,684723.0,29.4549,29.4645,29.3193,29.329,684723.0
2023-04-17 14:00:00,30.29,30.43,30.26,30.4,3132519.0,29.329,29.4645,29.2999,29.4355,3132519.0
2023-04-17 15:00:00,30.4,30.63,30.39,30.45,5000848.0,29.4355,29.6582,29.4258,29.4839,5000848.0
2023-04-18 09:30:00,30.45,30.73,30.44,30.6,1043939.0,29.4839,29.755,29.4742,29.6291,1043939.0
2023-04-18 10:00:00,30.6,30.62,30.41,30.43,1823480.0,29.6291,29.6485,29.4452,29.4645,1823480.0
2023-04-18 11:00:00,30.43,30.55,30.43,30.48,1147835.0,29.4645,29.5807,29.4645,29.513,1147835.0
2023-04-18 12:00:00,30.48,30.56,30.4,30.41,923078.0,29.513,29.5904,29.4355,29.4452,923078.0
2023-04-18 13:00:00,30.41,30.49,30.38,30.4,1055775.0,29.4452,29.5226,29.4161,29.4355,1055775.0
2023-04-18 14:00:00,30.4,30.46,30.33,30.43,1200098.0,29.4355,29.4936,29.3677,29.4645,1200098.0
2023-04-18 15:00:00,30.43,30.5,30.36,30.42,3066419.0,29.4645,29.5323,29.3968,29.4549,3066419.0
2023-04-19 09:30:00,30.3,30.46,30.26,30.34,627763.0,29.3387,29.4936,29.2999,29.3774,627763.0
2023-04-19 10:00:00,30.34,30.48,30.23,30.45,1114769.0,29.3774,29.513,29.2709,29.4839,1114769.0
2023-04-19 11:00:00,30.45,30.49,30.35,30.37,674952.0,29.4839,29.5226,29.3871,29.4064,674952.0
2023-04-19 12:00:00,30.37,30.4,30.32,30.37,593455.0,29.4064,29.4355,29.358,29.4064,593455.0
2023-04-19 13:00:00,30.38,30.5,30.36,30.49,983452.0,29.4161,29.5323,29.3968,29.5226,983452.0
2023-04-19 14:00:00,30.49,30.56,30.44,30.53,1005314.0,29.5226,29.5904,29.4742,29.5614,1005314.0
2023-04-19 15:00:00,30.53,30.61,30.47,30.55,2889769.0,29.5614,29.6388,29.5033,29.5807,2889769.0
2023-04-20 09:30:00,30.48,31.21,30.48,30.97,1531446.0,29.513,30.2198,29.513,29.9874,1531446.0
2023-04-20 10:00:00,30.97,30.98,30.66,30.79,1491699.0,29.9874,29.9971,29.6872,29.8131,1491699.0
2023-04-20 11:00:00,30.79,31.03,30.76,30.99,1688307.0,29.8131,30.0455,29.7841,30.0068,1688307.0
2023-04-20 12:00:00,31.0,31.01,30.87,30.92,747979.0,30.0165,30.0261,29.8906,29.939,747979.0
2023-04-20 13:00:00,30.92,31.08,30.9,31.07,1053451.0,29.939,30.0939,29.9196,30.0842,1053451.0
2023-04-20 14:00:00,31.06,31.07,30.79,30.87,2502941.0,30.0746,30.0842,29.8131,29.8906,2502941.0
2023-04-20 15:00:00,30.88,30.9,30.68,30.83,7545574.0,29.9003,29.9196,29.7066,29.8518,7545574.0
2023-04-21 09:30:00,31.83,32.27,31.4,31.79,4161119.0,30.8201,31.2462,30.4038,30.7814,4161119.0
2023-04-21 10:00:00,31.79,31.84,31.47,31.67,3614243.0,30.7814,30.8298,30.4715,30.6652,3614243.0
2023-04-21 11:00:00,31.67,31.95,31.63,31.9,1917887.0,30.6652,30.9363,30.6265,30.8879,1917887.0
2023-04-21 12:00:00,31.9,31.9,31.69,31.84,2262883.0,30.8879,30.8879,30.6846,30.8298,2262883.0
2023-04-21 13:00:00,31.85,32.0,31.84,31.97,1689123.0,30.8395,30.9847,30.8298,30.9557,1689123.0
2023-04-21 14:00:00,31.97,32.0,31.73,31.78,1696238.0,30.9557,30.9847,30.7233,30.7717,1696238.0
2023-04-21 15:00:00,31.78,31.9,31.68,31.83,4545864.0,30.7717,30.8879,30.6749,30.8201,4545864.0
2023-04-24 09:30:00,31.76,31.81,31.51,31.67,1058403.0,30.7523,30.8008,30.5103,30.6652,1058403.0
2023-04-24 10:00:00,31.67,31.84,31.57,31.57,2237595.0,30.6652,30.8298,30.5684,30.5684,2237595.0
2023-04-24 11:00:00,31.57,31.58,31.2,31.25,2200918.0,30.5684,30.5781,30.2101,30.2585,2200918.0
2023-04-24 12:00:00,31.24,31.37,31.18,31.37,980067.0,30.2488,30.3747,30.1907,30.3747,980067.0
2023-04-24 13:00:00,31.37,31.44,31.31,31.44,1004356.0,30.3747,30.4425,30.3166,30.4425,1004356.0
2023-04-24 14:00:00,31.44,31.45,31.31,31.43,1083388.0,30.4425,30.4522,30.3166,30.4328,1083388.0
2023-04-24 15:00:00,31.43,31.51,31.34,31.39,2980887.0,30.4328,30.5103,30.3457,30.3941,2980887.0
2023-04-25 09:30:00,31.07,31.14,30.67,30.77,1237242.0,30.0842,30.152,29.6969,29.7938,1237242.0
2023-04-25 10:00:00,30.76,31.12,30.76,31.11,1861762.0,29.7841,30.1326,29.7841,30.123,1861762.0
2023-04-25 11:00:00,31.11,31.15,30.92,30.96,1329690.0,30.123,30.1617,29.939,29.9777,1329690.0
2023-04-25 12:00:00,30.96,31.02,30.91,30.91,617550.0,29.9777,30.0358,29.9293,29.9293,617550.0
2023-04-25 13:00:00,30.92,30.96,30.81,30.91,855004.0,29.939,29.9777,29.8325,29.9293,855004.0
2023-04-25 14:00:00,30.91,30.95,30.85,30.89,1023433.0,29.9293,29.968,29.8712,29.9099,1023433.0
2023-04-25 15:00:00,30.89,31.02,30.86,30.9,3150376.0,29.9099,30.0358,29.8809,29.9196,3150376.0
2023-04-26 09:30:00,30.59,30.8,30.57,30.62,842555.0,29.6195,29.8228,29.6001,29.6485,842555.0
2023-04-26 10:00:00,30.62,30.65,30.42,30.58,1291335.0,29.6485,29.6776,29.4549,29.6098,1291335.0
2023-04-26 11:00:00,30.58,30.74,30.53,30.55,1168612.0,29.6098,29.7647,29.5614,29.5807,1168612.0
2023-04-26 12:00:00,30.55,30.65,30.51,30.53,950262.0,29.5807,29.6776,29.542,29.5614,950262.0
2023-04-26 13:00:00,30.54,30.58,30.21,30.22,1059388.0,29.5711,29.6098,29.2515,29.2612,1059388.0
2023-04-26 14:00:00,30.23,30.24,30.07,30.1,1281222.0,29.2709,29.2806,29.116,29.145,1281222.0
2023-04-26 15:00:00,30.1,30.16,30.01,30.11,4688724.0,29.145,29.2031,29.0579,29.1547,4688724.0
2023-04-27 09:30:00,30.26,30.41,30.19,30.3,911582.0,29.2999,29.4452,29.2322,29.3387,911582.0
2023-04-27 10:00:00,30.3,30.31,29.93,29.96,1383731.0,29.3387,29.3483,28.9804,29.0095,1383731.0
2023-04-27 11:00:00,29.96,30.15,29.92,30.14,993422.0,29.0095,29.1934,28.9707,29.1837,993422.0
2023-04-27 12:00:00,30.15,30.34,30.14,30.3,770760.0,29.1934,29.3774,29.1837,29.3387,770760.0
2023-04-27 13:00:00,30.3,30.43,30.3,30.38,719262.0,29.3387,29.4645,29.3387,29.4161,719262.0
2023-04-27 14:00:00,30.38,30.49,30.31,30.49,742347.0,29.4161,29.5226,29.3483,29.5226,742347.0
2023-04-27 15:00:00,30.49,30.53,30.35,30.39,2654411.0,29.5226,29.5614,29.3871,29.4258,2654411.0
2023-04-28 09:30:00,30.37,30.92,30.33,30.74,923972.0,29.4064,29.939,29.3677,29.7647,923972.0
2023-04-28 10:00:00,30.74,30.86,30.52,30.54,911755.0,29.7647,29.8809,29.5517,29.5711,911755.0
2023-04-28 11:00:00,30.54,30.91,30.45,30.87,1093582.0,29.5711,29.9293,29.4839,29.8906,1093582.0
2023-04-28 12:00:00,30.87,30.95,30.84,30.95,889161.0,29.8906,29.968,29.8615,29.968,889161.0
2023-04-28 13:00:00,30.95,30.96,30.74,30.75,854007.0,29.968,29.9777,29.7647,29.7744,854007.0
2023-04-28 14:00:00,30.75,30.79,30.55,30.61,1057554.0,29.7744,29.8131,29.5807,29.6388,1057554.0
2023-04-28 15:00:00,30.61,30.72,30.56,30.65,2960145.0,29.6388,29.7453,29.5904,29.6776,2960145.0
2023-05-01 09:30:00,30.65,31.19,30.64,30.96,1123592.0,29.6776,30.2004,29.6679,29.9777,1123592.0
2023-05-01 10:00:00,30.96,31.27,30.87,31.25,1360135.0,29.9777,30.2779,29.8906,30.2585,1360135.0
2023-05-01 11:00:00,31.25,31.47,31.14,31.43,1553263.0,30.2585,30.4715,30.152,30.4328,1553263.0
2023-05-01 12:00:00,31.43,31.55,31.4,31.46,1000515.0,30.4328,30.549,30.4038,30.4619,1000515.0
2023-05-01 13:00:00,31.46,31.51,31.33,31.44,1196867.0,30.4619,30.5103,30.336,30.4425,1196867.0
2023-05-01 14:00:00,31.45,31.45,31.3,31.37,587413.0,30.4522,30.4522,30.3069,30.3747,587413.0
2023-05-01 15:00:00,31.37,31.43,31.25,31.3,2126611.0,30.3747,30.4328,30.2585,30.3069,2126611.0
2023-05-02 09:30:00,31.29,31.34,30.89,31.07,661154.0,30.2973,30.3457,29.9099,30.0842,661154.0
2023-05-02 10:00:00,31.07,31.07,30.76,30.78,1079060.0,30.0842,30.0842,29.7841,29.8034,1079060.0
2023-05-02 11:00:00,30.78,30.9,30.69,30.88,1133569.0,29.8034,29.9196,29.7163,29.9003,1133569.0
2023-05-02 12:00:00,30.88,30.97,30.86,30.94,766981.0,29.9003,29.9874,29.8809,29.9584,766981.0
2023-05-02 13:00:00,30.94,31.12,30.93,31.11,711738.0,29.9584,30.1326,29.9487,30.123,711738.0
2023-05-02 14:00:00,31.11,31.15,31.01,31.13,814933.0,30.123,30.1617,30.0261,30.1423,814933.0
2023-05-02 15:00:00,31.12,31.21,31.05,31.07,1653762.0,30.1326,30.2198,30.0649,30.0842,1653762.0
2023-05-03 09:30:00,31.15,31.4,31.09,31.39,578301.0,30.1617,30.4038,30.1036,30.3941,578301.0
2023-05-03 10:00:00,31.39,31.5,31.2,31.34,1246600.0,30.3941,30.5006,30.2101,30.3457,1246600.0
2023-05-03 11:00:00,31.34,31.36,31.21,31.24,453711.0,30.3457,30.365,30.2198,30.2488,453711.0
2023-05-03 12:00:00,31.24,31.27,31.17,31.27,410235.0,30.2488,30.2779,30.1811,30.2779,410235.0
2023-05-03 13:00:00,31.27,31.28,31.14,31.17,401606.0,30.2779,30.2876,30.152,30.1811,401606.0
2023-05-03 14:00:00,31.16,31.43,31.11,31.33,1472045.0,30.1714,30.4328,30.123,30.336,1472045.0
2023-05-03 15:00:00,31.32,31.39,30.9,30.93,1921033.0,30.3263,30.3941,29.9196,29.9487,1921033.0
2023-05-04 09:30:00,30.87,31.16,30.79,31.01,860277.0,29.8906,30.1714,29.8131,30.0261,860277.0
2023-05-04 10:00:00,31.0,31.13,30.89,30.99,1651041.0,30.0165,30.1423,29.9099,30.0068,1651041.0
2023-05-04 11:00:00,30.99,31.19,30.94,30.96,919065.0,30.0068,30.2004,29.9584,29.9777,919065.0
2023-05-04 12:00:00,30.97,31.12,30.88,31.11,550983.0,29.9874,30.1326,29.9003,30.123,550983.0
2023-05-04 13:00:00,31.12,31.27,31.08,31.26,559301.0,30.1326,30.2779,30.0939,30.2682,559301.0
2023-05-04 14:00:00,31.27,31.29,31.14,31.29,718632.0,30.2779,30.2973,30.152,30.2973,718632.0
2023-05-04 15:00:00,31.29,31.37,31.25,31.32,2402199.0,30.2973,30.3747,30.2585,30.3263,2402199.0
2023-05-05 09:30:00,31.46,31.95,31.42,31.71,1035284.0,30.4619,30.9363,30.4231,30.7039,1035284.0
2023-05-05 10:00:00,31.71,31.81,31.63,31.7,844712.0,30.7039,30.8008,30.6265,30.6942,844712.0
2023-05-05 11:00:00,31.7,31.74,31.6,31.67,666687.0,30.6942,30.733,30.5974,30.6652,666687.0
2023-05-05 12:00:00,31.68,31.78,31.65,31.78,585833.0,30.6749,30.7717,30.6458,30.7717,585833.0
2023-05-05 13:00:00,31.78,31.88,31.77,31.84,696558.0,30.7717,30.8685,30.762,30.8298,696558.0
2023-05-05 14:00:00,31.84,32.03,31.84,31.98,743001.0,30.8298,31.0138,30.8298,30.9654,743001.0
2023-05-05 15:00:00,31.99,32.0,31.81,31.85,1911490.0,30.975,30.9847,30.8008,30.8395,1911490.0
2023-05-08 09:30:00,32.0,32.25,31.98,32.1,877728.0,30.9847,31.2268,30.9654,31.0816,877728.0
2023-05-08 10:00:00,32.11,32.11,31.91,31.98,945196.0,31.0912,31.0912,30.8976,30.9654,945196.0
2023-05-08 11:00:00,31.98,32.01,31.72,31.85,1058743.0,30.9654,30.9944,30.7136,30.8395,1058743.0
2023-05-08 12:00:00,31.85,31.87,31.69,31.73,456734.0,30.8395,30.8589,30.6846,30.7233,456734.0
2023-05-08 13:00:00,31.73,31.84,31.68,31.82,594447.0,30.7233,30.8298,30.6749,30.8104,594447.0
2023-05-08 14:00:00,31.82,31.94,31.7,31.88,1100773.0,30.8104,30.9266,30.6942,30.8685,1100773.0
2023-05-08 15:00:00,31.88,31.9,31.78,31.88,2029805.0,30.8685,30.8879,30.7717,30.8685,2029805.0
2023-05-09 09:30:00,31.69,31.8,31.44,31.77,879241.0,30.6846,30.7911,30.4425,30.762,879241.0
2023-05-09 10:00:00,31.77,32.06,31.71,32.05,1469756.0,30.762,31.0428,30.7039,31.0331,1469756.0
2023-05-09 11:00:00,32.05,32.14,32.0,32.01,890176.0,31.0331,31.1203,30.9847,30.9944,890176.0
2023-05-09 12:00:00,32.02,32.05,31.96,32.03,864329.0,31.0041,31.0331,30.946,31.0138,864329.0
2023-05-09 13:00:00,32.04,32.06,31.96,32.05,870027.0,31.0235,31.0428,30.946,31.0331,870027.0
2023-05-09 14:00:00,32.05,32.07,31.95,32.02,691267.0,31.0331,31.0525,30.9363,31.0041,691267.0
2023-05-09 15:00:00,32.03,32.09,32.0,32.03,1552690.0,31.0138,31.0719,30.9847,31.0138,1552690.0
2023-05-10 09:30:00,32.2,32.33,31.94,32.09,449405.0,31.1784,31.3043,30.9266,31.0719,449405.0
2023-05-10 10:00:00,32.09,32.21,31.83,31.99,1260987.0,31.0719,31.1881,30.8201,30.975,1260987.0
2023-05-10 11:00:00,31.99,32.03,31.8,31.84,816256.0,30.975,31.0138,30.7911,30.8298,816256.0
2023-05-10 12:00:00,31.84,31.87,31.55,31.57,722674.0,30.8298,30.8589,30.549,30.5684,722674.0
2023-05-10 13:00:00,31.57,31.58,31.4,31.56,918734.0,30.5684,30.5781,30.4038,30.5587,918734.0
2023-05-10 14:00:00,31.56,31.69,31.54,31.62,618960.0,30.5587,30.6846,30.5393,30.6168,618960.0
2023-05-10 15:00:00,31.62,31.86,31.61,31.81,2056577.0,30.6168,30.8492,30.6071,30.8008,2056577.0
2023-05-11 09:30:00,31.75,31.91,31.67,31.7,544696.0,30.7427,30.8976,30.6652,30.6942,544696.0
2023-05-11 10:00:00,31.71,31.78,31.48,31.75,860037.0,30.7039,30.7717,30.4812,30.7427,860037.0
2023-05-11 11:00:00,31.75,31.77,31.63,31.7,497437.0,30.7427,30.762,30.6265,30.6942,497437.0
2023-05-11 12:00:00,31.71,31.77,31.67,31.71,473937.0,30.7039,30.762,30.6652,30.7039,473937.0
2023-05-11 13:00:00,31.71,31.73,31.59,31.68,364534.0,30.7039,30.7233,30.5877,30.6749,364534.0
2023-05-11 14:00:00,31.68,31.78,31.62,31.77,512110.0,30.6749,30.7717,30.6168,30.762,512110.0
2023-05-11 15:00:00,31.77,31.81,31.7,31.78,1315989.0,30.762,30.8008,30.6942,30.7717,1315989.0
2023-05-12 09:30:00,31.8,32.0,31.78,31.91,492428.0,30.7911,30.9847,30.7717,30.8976,492428.0
2023-05-12 10:00:00,31.9,32.05,31.8,31.88,961054.0,30.8879,31.0331,30.7911,30.8685,961054.0
2023-05-12 11:00:00,31.88,31.99,31.78,31.86,545322.0,30.8685,30.975,30.7717,30.8492,545322.0
2023-05-12 12:00:00,31.87,31.87,31.65,31.72,502630.0,30.8589,30.8589,30.6458,30.7136,502630.0
2023-05-12 13:00:00,31.71,31.79,31.68,31.71,416737.0,30.7039,30.7814,30.6749,30.7039,416737.0
2023-05-12 14:00:00,31.71,31.73,31.62,31.71,592661.0,30.7039,30.7233,30.6168,30.7039,592661.0
2023-05-12 15:00:00,31.71,31.84,31.67,31.83,1610094.0,30.7039,30.8298,30.6652,30.8201,1610094.0
2023-05-15 09:30:00,31.94,32.03,31.86,31.92,632899.0,30.9266,31.0138,30.8492,30.9073,632899.0
2023-05-15 10:00:00,31.93,32.17,31.8,32.09,1151865.0,30.9169,31.1493,30.7911,31.0719,1151865.0
2023-05-15 11:00:00,32.09,32.11,31.95,31.99,648348.0,31.0719,31.0912,30.9363,30.975,648348.0
2023-05-15 12:00:00,31.98,32.2,31.94,32.19,487692.0,30.9654,31.1784,30.9266,31.1687,487692.0
2023-05-15 13:00:00,32.19,32.22,32.02,32.05,513032.0,31.1687,31.1977,31.0041,31.0331,513032.0
2023-05-15 14:00:00,32.04,32.1,32.03,32.05,436856.0,31.0235,31.0816,31.0138,31.0331,436856.0
2023-05-15 15:00:00,32.05,32.12,31.98,32.02,1281207.0,31.0331,31.1009,30.9654,31.0041,1281207.0
2023-05-16 09:30:00,31.9,31.97,31.71,31.71,459259.0,30.8879,30.9557,30.7039,30.7039,459259.0
2023-05-16 10:00:00,31.72,31.83,31.68,31.74,897669.0,30.7136,30.8201,30.6749,30.733,897669.0
2023-05-16 11:00:00,31.74,31.74,31.65,31.73,618488.0,30.733,30.733,30.6458,30.7233,618488.0
2023-05-16 12:00:00,31.73,31.82,31.72,31.79,479870.0,30.7233,30.8104,30.7136,30.7814,479870.0
2023-05-16 13:00:00,31.79,31.81,31.65,31.76,557184.0,30.7814,30.8008,30.6458,30.7523,557184.0
2023-05-16 14:00:00,31.76,31.78,31.68,31.78,667516.0,30.7523,30.7717,30.6749,30.7717,667516.0
2023-05-16 15:00:00,31.78,31.82,31.67,31.67,2015202.0,30.7717,30.8104,30.6652,30.6652,2015202.0
2023-05-17 09:30:00,31.74,32.0,31.71,31.76,774068.0,30.733,30.9847,30.7039,30.7523,774068.0
2023-05-17 10:00:00,31.76,32.06,31.75,31.96,1397710.0,30.7523,31.0428,30.7427,30.946,1397710.0
2023-05-17 11:00:00,31.96,31.99,31.79,31.8,735539.0,30.946,30.975,30.7814,30.7911,735539.0
2023-05-17 12:00:00,31.8,32.07,31.75,32.05,780349.0,30.7911,31.0525,30.7427,31.0331,780349.0
2023-05-17 13:00:00,32.05,32.15,32.03,32.09,689910.0,31.0331,31.13,31.0138,31.0719,689910.0
2023-05-17 14:00:00,32.09,32.1,31.96,31.98,545526.0,31.0719,31.0816,30.946,30.9654,545526.0
2023-05-17 15:00:00,31.98,32.03,31.86,31.94,1844978.0,30.9654,31.0138,30.8492,30.9266,1844978.0
2023-05-18 09:30:00,31.85,31.94,31.7,31.77,339503.0,30.8395,30.9266,30.6942,30.762,339503.0
2023-05-18 10:00:00,31.77,32.1,31.77,32.08,948617.0,30.762,31.0816,30.762,31.0622,948617.0
2023-05-18 11:00:00,32.08,32.15,31.73,31.76,965682.0,31.0622,31.13,30.7233,30.7523,965682.0
2023-05-18 12:00:00,31.75,31.91,31.56,31.9,1334686.0,30.7427,30.8976,30.5587,30.8879,1334686.0
2023-05-18 13:00:00,31.9,31.94,31.82,31.9,659665.0,30.8879,30.9266,30.8104,30.8879,659665.0
2023-05-18 14:00:00,31.9,32.17,31.89,32.13,1019119.0,30.8879,31.1493,30.8782,31.1106,1019119.0
2023-05-18 15:00:00,32.14,32.42,32.12,32.4,2213955.0,31.1203,31.3914,31.1009,31.372,2213955.0
2023-05-19 09:30:00,32.56,32.68,32.3,32.36,892151.0,31.527,31.6432,31.2752,31.3333,892151.0
2023-05-19 10:00:00,32.36,32.45,32.29,32.38,855327.0,31.3333,31.4205,31.2655,31.3527,855327.0
2023-05-19 11:00:00,32.38,32.42,32.12,32.13,1020467.0,31.3527,31.3914,31.1009,31.1106,1020467.0
2023-05-19 12:00:00,32.13,32.24,31.99,32.19,602390.0,31.1106,31.2171,30.975,31.1687,602390.0
2023-05-19 13:00:00,32.2,32.23,32.08,32.09,533338.0,31.1784,31.2074,31.0622,31.0719,533338.0
2023-05-19 14:00:00,32.09,32.25,32.06,32.23,749497.0,31.0719,31.2268,31.0428,31.2074,749497.0
2023-05-19 15:00:00,32.24,32.34,32.22,32.32,1720292.0,31.2171,31.3139,31.1977,31.2946,1720292.0
2023-05-22 09:30:00,33.04,33.07,32.32,32.38,1525623.0,31.9917,32.0208,31.2946,31.3527,1525623.0
2023-05-22 10:00:00,32.38,32.4,31.52,31.77,2580568.0,31.3527,31.372,30.52,30.762,2580568.0
2023-05-22 11:00:00,31.78,32.1,31.78,32.03,1466297.0,30.7717,31.0816,30.7717,31.0138,1466297.0
2023-05-22 12:00:00,32.04,32.09,31.96,32.05,673092.0,31.0235,31.0719,30.946,31.0331,673092.0
2023-05-22 13:00:00,32.05,32.11,31.92,31.97,798485.0,31.0331,31.0912,30.9073,30.9557,798485.0
2023-05-22 14:00:00,31.97,32.14,31.93,32.01,1818566.0,30.9557,31.1203,30.9169,30.9944,1818566.0
2023-05-22 15:00:00,32.01,32.03,31.87,31.91,2429517.0,30.9944,31.0138,30.8589,30.8976,2429517.0
2023-05-23 09:30:00,31.71,31.98,31.63,31.64,720514.0,30.7039,30.9654,30.6265,30.6362,720514.0
2023-05-23 10:00:00,31.65,31.84,31.53,31.71,1661522.0,30.6458,30.8298,30.5296,30.7039,1661522.0
2023-05-23 11:00:00,31.71,31.93,31.69,31.9,677291.0,30.7039,30.9169,30.6846,30.8879,677291.0
2023-05-23 12:00:00,31.91,31.96,31.76,31.83,811481.0,30.8976,30.946,30.7523,30.8201,811481.0
2023-05-23 13:00:00,31.83,31.85,31.65,31.67,671331.0,30.8201,30.8395,30.6458,30.6652,671331.0
2023-05-23 14:00:00,31.68,31.72,31.47,31.62,622602.0,30.6749,30.7136,30.4715,30.6168,622602.0
2023-05-23 15:00:00,31.62,31.74,31.55,31.62,2193645.0,30.6168,30.733,30.549,30.6168,2193645.0
2023-05-24 09:30:00,31.48,31.5,30.78,30.92,2214778.0,30.4812,30.5006,29.8034,29.939,2214778.0
2023-05-24 10:00:00,30.92,31.06,30.85,30.88,2758055.0,29.939,30.0746,29.8712,29.9003,2758055.0
2023-05-24 11:00:00,30.88,31.02,30.79,30.82,1145289.0,29.9003,30.0358,29.8131,29.8422,1145289.0
2023-05-24 12:00:00,30.83,30.9,30.64,30.88,1403856.0,29.8518,29.9196,29.6679,29.9003,1403856.0
2023-05-24 13:00:00,30.88,30.92,30.79,30.91,746364.0,29.9003,29.939,29.8131,29.9293,746364.0
2023-05-24 14:00:00,30.91,31.0,30.8,30.94,1112620.0,29.9293,30.0165,29.8228,29.9584,1112620.0
2023-05-24 15:00:00,30.94,31.08,30.85,30.88,2666906.0,29.9584,30.0939,29.8712,29.9003,2666906.0
2023-05-25 09:30:00,30.7,31.07,30.55,30.88,860643.0,29.726,30.0842,29.5807,29.9003,860643.0
2023-05-25 10:00:00,30.87,30.93,30.8,30.87,1126221.0,29.8906,29.9487,29.8228,29.8906,1126221.0
2023-05-25 11:00:00,30.87,30.92,30.73,30.81,964871.0,29.8906,29.939,29.755,29.8325,964871.0
2023-05-25 12:00:00,30.82,30.93,30.8,30.85,634554.0,29.8422,29.9487,29.8228,29.8712,634554.0
2023-05-25 13:00:00,30.85,30.94,30.8,30.87,952245.0,29.8712,29.9584,29.8228,29.8906,952245.0
2023-05-25 14:00:00,30.87,30.98,30.84,30.89,1050288.0,29.8906,29.9971,29.8615,29.9099,1050288.0
2023-05-25 15:00:00,30.89,31.01,30.88,30.92,2109722.0,29.9099,30.0261,29.9003,29.939,2109722.0
2023-05-26 09:30:00,30.92,31.0,30.62,30.69,803026.0,29.939,30.0165,29.6485,29.7163,803026.0
2023-05-26 10:00:00,30.69,30.94,30.65,30.78,2203320.0,29.7163,29.9584,29.6776,29.8034,2203320.0
2023-05-26 11:00:00,30.79,30.86,30.67,30.76,1300316.0,29.8131,29.8809,29.6969,29.7841,1300316.0
2023-05-26 12:00:00,30.76,30.85,30.73,30.79,766387.0,29.7841,29.8712,29.755,29.8131,766387.0
2023-05-26 13:00:00,30.79,30.85,30.67,30.75,586387.0,29.8131,29.8712,29.6969,29.7744,586387.0
2023-05-26 14:00:00,30.74,30.89,30.68,30.86,739697.0,29.7647,29.9099,29.7066,29.8809,739697.0
2023-05-26 15:00:00,30.86,30.93,30.76,30.8,2753955.0,29.8809,29.9487,29.7841,29.8228,2753955.0
2023-05-30 09:30:00,30.72,30.88,30.4,30.86,824280.0,29.851,30.0065,29.54,29.987,824280.0
2023-05-30 10:00:00,30.85,30.93,30.68,30.75,932497.0,29.9773,30.055,29.8121,29.8801,932497.0
2023-05-30 11:00:00,30.75,30.82,30.62,30.8,805541.0,29.8801,29.9482,29.7538,29.9287,805541.0
2023-05-30 12:00:00,30.81,30.82,30.7,30.81,478056.0,29.9384,29.9482,29.8316,29.9384,478056.0
2023-05-30 13:00:00,30.8,30.91,30.76,30.88,658267.0,29.9287,30.0356,29.8899,30.0065,658267.0
2023-05-30 14:00:00,30.88,31.12,30.87,30.97,745120.0,30.0065,30.2397,29.9967,30.0939,745120.0
2023-05-30 15:00:00,30.97,31.07,30.92,30.98,1773351.0,30.0939,30.1911,30.0453,30.1036,1773351.0
2023-05-31 09:30:00,30.92,30.96,30.62,30.73,703658.0,30.0453,30.0842,29.7538,29.8607,703658.0
2023-05-31 10:00:00,30.74,30.75,30.44,30.48,782821.0,29.8704,29.8801,29.5789,29.6178,782821.0
2023-05-31 11:00:00,30.48,30.67,30.42,30.62,755318.0,29.6178,29.8024,29.5595,29.7538,755318.0
2023-05-31 12:00:00,30.62,30.76,30.62,30.7,442956.0,29.7538,29.8899,29.7538,29.8316,442956.0
2023-05-31 13:00:00,30.7,30.8,30.66,30.75,459915.0,29.8316,29.9287,29.7927,29.8801,459915.0
2023-05-31 14:00:00,30.75,30.79,30.68,30.78,626207.0,29.8801,29.919,29.8121,29.9093,626207.0
2023-05-31 15:00:00,30.78,30.84,30.6,30.69,2902110.0,29.9093,29.9676,29.7344,29.8218,2902110.0
2023-06-01 09:30:00,31.14,31.33,31.04,31.15,1613946.0,30.2591,30.4437,30.1619,30.2688,1613946.0
2023-06-01 10:00:00,31.16,31.37,31.05,31.27,1846356.0,30.2785,30.4826,30.1717,30.3854,1846356.0
2023-06-01 11:00:00,31.28,31.41,31.19,31.38,1074488.0,30.3951,30.5215,30.3077,30.4923,1074488.0
2023-06-01 12:00:00,31.38,31.38,31.2,31.22,997229.0,30.4923,30.4923,30.3174,30.3368,997229.0
2023-06-01 13:00:00,31.21,31.32,31.19,31.3,729640.0,30.3271,30.434,30.3077,30.4146,729640.0
2023-06-01 14:00:00,31.3,31.37,31.27,31.36,1149344.0,30.4146,30.4826,30.3854,30.4729,1149344.0
2023-06-01 15:00:00,31.36,31.44,31.33,31.36,3323986.0,30.4729,30.5506,30.4437,30.4729,3323986.0
2023-06-02 09:30:00,31.61,31.9,31.53,31.79,806443.0,30.7158,30.9976,30.6381,30.8907,806443.0
2023-06-02 10:00:00,31.79,31.98,31.7,31.93,1352471.0,30.8907,31.0753,30.8033,31.0268,1352471.0
2023-06-02 11:00:00,31.93,32.05,31.9,32.0,1012245.0,31.0268,31.1434,30.9976,31.0948,1012245.0
2023-06-02 12:00:00,32.0,32.09,31.95,32.09,527371.0,31.0948,31.1822,31.0462,31.1822,527371.0
2023-06-02 13:00:00,32.09,32.19,32.04,32.09,470508.0,31.1822,31.2794,31.1336,31.1822,470508.0
2023-06-02 14:00:00,32.09,32.09,31.91,31.94,713678.0,31.1822,31.1822,31.0073,31.0365,713678.0
2023-06-02 15:00:00,31.94,32.05,31.9,31.93,1805503.0,31.0365,31.1434,30.9976,31.0268,1805503.0
2023-06-05 09:30:00,32.03,32.14,31.93,32.01,673112.0,31.1239,31.2308,31.0268,31.1045,673112.0
2023-06-05 10:00:00,32.02,32.18,31.96,32.07,1174682.0,31.1142,31.2697,31.0559,31.1628,1174682.0
2023-06-05 11:00:00,32.07,32.16,32.0,32.13,807553.0,31.1628,31.2503,31.0948,31.2211,807553.0
2023-06-05 12:00:00,32.13,32.17,32.04,32.17,571914.0,31.2211,31.26,31.1336,31.26,571914.0
2023-06-05 13:00:00,32.16,32.19,32.07,32.13,700222.0,31.2503,31.2794,31.1628,31.2211,700222.0
2023-06-05 14:00:00,32.13,32.16,32.07,32.15,1216203.0,31.2211,31.2503,31.1628,31.2405,1216203.0
2023-06-05 15:00:00,32.15,32.2,32.1,32.14,2280087.0,31.2405,31.2891,31.192,31.2308,2280087.0
2023-06-06 09:30:00,32.05,32.06,31.82,31.91,572532.0,31.1434,31.1531,30.9199,31.0073,572532.0
2023-06-06 10:00:00,31.91,32.08,31.9,31.97,1073081.0,31.0073,31.1725,30.9976,31.0656,1073081.0
2023-06-06 11:00:00,31.97,32.0,31.79,31.86,978524.0,31.0656,31.0948,30.8907,30.9587,978524.0
2023-06-06 12:00:00,31.87,31.97,31.85,31.96,662842.0,30.9685,31.0656,30.949,31.0559,662842.0
2023-06-06 13:00:00,31.96,32.01,31.84,31.91,814369.0,31.0559,31.1045,30.9393,31.0073,814369.0
2023-06-06 14:00:00,31.9,31.96,31.84,31.93,1340275.0,30.9976,31.0559,30.9393,31.0268,1340275.0
2023-06-06 15:00:00,31.93,31.98,31.91,31.94,2210430.0,31.0268,31.0753,31.0073,31.0365,2210430.0
2023-06-07 09:30:00,31.97,32.0,31.81,31.95,739100.0,31.0656,31.0948,30.9102,31.0462,739100.0
2023-06-07 10:00:00,31.96,32.24,31.86,32.22,1090116.0,31.0559,31.328,30.9587,31.3086,1090116.0
2023-06-07 11:00:00,32.23,32.28,32.12,32.16,742343.0,31.3183,31.3669,31.2114,31.2503,742343.0
2023-06-07 12:00:00,32.16,32.52,32.16,32.41,720011.0,31.2503,31.6001,31.2503,31.4932,720011.0
2023-06-07 13:00:00,32.41,32.45,32.29,32.42,732020.0,31.4932,31.5321,31.3766,31.5029,732020.0
2023-06-07 14:00:00,32.41,32.44,32.32,32.38,808339.0,31.4932,31.5223,31.4057,31.464,808339.0
2023-06-07 15:00:00,32.38,32.62,32.37,32.61,2436763.0,31.464,31.6972,31.4543,31.6875,2436763.0
2023-06-08 09:30:00,32.59,32.63,32.05,32.14,657459.0,31.6681,31.707,31.1434,31.2308,657459.0
2023-06-08 10:00:00,32.14,32.37,32.13,32.33,755844.0,31.2308,31.4543,31.2211,31.4154,755844.0
2023-06-08 11:00:00,32.33,32.39,32.24,32.34,734158.0,31.4154,31.4737,31.328,31.4252,734158.0
2023-06-08 12:00:00,32.34,32.48,32.33,32.41,653845.0,31.4252,31.5612,31.4154,31.4932,653845.0
2023-06-08 13:00:00,32.41,32.44,32.34,32.44,469291.0,31.4932,31.5223,31.4252,31.5223,469291.0
2023-06-08 14:00:00,32.44,32.56,32.43,32.52,673857.0,31.5223,31.6389,31.5126,31.6001,673857.0
2023-06-08 15:00:00,32.52,32.65,32.51,32.56,2343584.0,31.6001,31.7264,31.5904,31.6389,2343584.0
2023-06-09 09:30:00,32.55,32.72,32.42,32.44,617539.0,31.6292,31.7944,31.5029,31.5223,617539.0
2023-06-09 10:00:00,32.45,32.59,32.44,32.49,809743.0,31.5321,31.6681,31.5223,31.5709,809743.0
2023-06-09 11:00:00,32.49,32.49,32.19,32.2,733026.0,31.5709,31.5709,31.2794,31.2891,733026.0
2023-06-09 12:00:00,32.2,32.29,32.14,32.25,583163.0,31.2891,31.3766,31.2308,31.3377,583163.0
2023-06-09 13:00:00,32.25,32.33,32.22,32.3,450471.0,31.3377,31.4154,31.3086,31.3863,450471.0
2023-06-09 14:00:00,32.3,32.33,32.26,32.3,398837.0,31.3863,31.4154,31.3474,31.3863,398837.0
2023-06-09 15:00:00,32.31,32.35,32.28,32.31,1260143.0,31.396,31.4349,31.3669,31.396,1260143.0
2023-06-12 09:30:00,32.29,32.29,31.95,32.09,613893.0,31.3766,31.3766,31.0462,31.1822,613893.0
2023-06-12 10:00:00,32.09,32.19,31.96,31.99,840947.0,31.1822,31.2794,31.0559,31.0851,840947.0
2023-06-12 11:00:00,31.99,32.06,31.73,31.99,1428546.0,31.0851,31.1531,30.8324,31.0851,1428546.0
2023-06-12 12:00:00,31.99,32.17,31.97,32.13,688544.0,31.0851,31.26,31.0656,31.2211,688544.0
2023-06-12 13:00:00,32.13,32.24,32.11,32.22,622028.0,31.2211,31.328,31.2017,31.3086,622028.0
2023-06-12 14:00:00,32.22,32.35,32.19,32.35,601132.0,31.3086,31.4349,31.2794,31.4349,601132.0
2023-06-12 15:00:00,32.34,32.49,32.34,32.43,2491726.0,31.4252,31.5709,31.4252,31.5126,2491726.0
2023-06-13 09:30:00,32.56,32.75,32.39,32.62,1264650.0,31.6389,31.8236,31.4737,31.6972,1264650.0
2023-06-13 10:00:00,32.63,32.82,32.47,32.8,1722759.0,31.707,31.8916,31.5515,31.8722,1722759.0
2023-06-13 11:00:00,32.8,32.96,32.68,32.76,1136294.0,31.8722,32.0276,31.7555,31.8333,1136294.0
2023-06-13 12:00:00,32.75,32.89,32.69,32.87,2007006.0,31.8236,31.9596,31.7653,31.9402,2007006.0
2023-06-13 13:00:00,32.87,32.87,32.76,32.82,1255826.0,31.9402,31.9402,31.8333,31.8916,1255826.0
2023-06-13 14:00:00,32.82,32.84,32.63,32.64,1102600.0,31.8916,31.911,31.707,31.7167,1102600.0
2023-06-13 15:00:00,32.65,32.72,32.62,32.67,2753309.0,31.7264,31.7944,31.6972,31.7458,2753309.0
2023-06-14 09:30:00,32.82,33.03,32.71,32.75,1007146.0,31.8916,32.0956,31.7847,31.8236,1007146.0
2023-06-14 10:00:00,32.76,33.3,32.72,33.3,1650879.0,31.8333,32.358,31.7944,32.358,1650879.0
2023-06-14 11:00:00,33.3,33.46,33.16,33.45,1749784.0,32.358,32.5135,32.222,32.5038,1749784.0
2023-06-14 12:00:00,33.45,33.5,33.32,33.36,1566269.0,32.5038,32.5523,32.3774,32.4163,1566269.0
2023-06-14 13:00:00,33.36,33.38,33.24,33.34,987613.0,32.4163,32.4357,32.2997,32.3969,987613.0
2023-06-14 14:00:00,33.33,33.33,32.97,33.16,1515439.0,32.3872,32.3872,32.0373,32.222,1515439.0
2023-06-14 15:00:00,33.16,33.32,32.98,33.11,2497441.0,32.222,32.3774,32.0471,32.1734,2497441.0
2023-06-15 09:30:00,33.06,33.26,32.98,33.23,593577.0,32.1248,32.3191,32.0471,32.29,593577.0
2023-06-15 10:00:00,33.23,33.27,33.08,33.14,763761.0,32.29,32.3289,32.1442,32.2025,763761.0
2023-06-15 11:00:00,33.14,33.36,33.09,33.31,690909.0,32.2025,32.4163,32.1539,32.3677,690909.0
2023-06-15 12:00:00,33.3,33.4,33.23,33.35,538893.0,32.358,32.4552,32.29,32.4066,538893.0
2023-06-15 13:00:00,33.36,33.5,33.27,33.5,752319.0,32.4163,32.5523,32.3289,32.5523,752319.0
2023-06-15 14:00:00,33.5,33.58,33.41,33.55,1015776.0,32.5523,32.6301,32.4649,32.6009,1015776.0
2023-06-15 15:00:00,33.55,33.58,33.48,33.57,2096274.0,32.6009,32.6301,32.5329,32.6204,2096274.0
2023-06-16 09:30:00,33.63,33.75,33.39,33.47,4085067.0,32.6787,32.7953,32.4455,32.5232,4085067.0
2023-06-16 10:00:00,33.47,33.57,33.3,33.41,1275505.0,32.5232,32.6204,32.358,32.4649,1275505.0
2023-06-16 11:00:00,33.41,33.41,33.24,33.34,871793.0,32.4649,32.4649,32.2997,32.3969,871793.0
2023-06-16 12:00:00,33.34,33.45,33.31,33.4,815784.0,32.3969,32.5038,32.3677,32.4552,815784.0
2023-06-16 13:00:00,33.41,33.42,33.32,33.4,763413.0,32.4649,32.4746,32.3774,32.4552,763413.0
2023-06-16 14:00:00,33.4,33.43,33.34,33.36,756589.0,32.4552,32.4843,32.3969,32.4163,756589.0
2023-06-16 15:00:00,33.37,33.38,33.12,33.21,2998354.0,32.426,32.4357,32.1831,32.2706,2998354.0
2023-06-20 09:30:00,33.22,33.37,33.02,33.25,883315.0,32.2803,32.426,32.0859,32.3094,883315.0
2023-06-20 10:00:00,33.25,33.26,32.91,33.0,733602.0,32.3094,32.3191,31.979,32.0665,733602.0
2023-06-20 11:00:00,33.01,33.01,32.85,32.91,556509.0,32.0762,32.0762,31.9207,31.979,556509.0
2023-06-20 12:00:00,32.91,33.01,32.86,32.97,441720.0,31.979,32.0762,31.9305,32.0373,441720.0
2023-06-20 13:00:00,32.98,33.01,32.9,32.95,457198.0,32.0471,32.0762,31.9693,32.0179,457198.0
2023-06-20 14:00:00,32.95,33.02,32.94,32.99,636007.0,32.0179,32.0859,32.0082,32.0568,636007.0
2023-06-20 15:00:00,32.99,33.01,32.89,32.91,2110669.0,32.0568,32.0762,31.9596,31.979,2110669.0
2023-06-21 09:30:00,32.73,32.86,32.54,32.77,1123470.0,31.8041,31.9305,31.6195,31.843,1123470.0
2023-06-21 10:00:00,32.78,33.0,32.71,33.0,934376.0,31.8527,32.0665,31.7847,32.0665,934376.0
2023-06-21 11:00:00,33.0,33.16,32.98,33.16,631249.0,32.0665,32.222,32.0471,32.222,631249.0
2023-06-21 12:00:00,33.16,33.21,33.1,33.15,556443.0,32.222,32.2706,32.1637,32.2122,556443.0
2023-06-21 13:00:00,33.14,33.17,33.08,33.16,476167.0,32.2025,32.2317,32.1442,32.222,476167.0
2023-06-21 14:00:00,33.16,33.2,33.1,33.13,621163.0,32.222,32.2608,32.1637,32.1928,621163.0
2023-06-21 15:00:00,33.14,33.16,33.06,33.12,1520853.0,32.2025,32.222,32.1248,32.1831,1520853.0
2023-06-22 09:30:00,33.03,33.15,32.86,33.08,701663.0,32.0956,32.2122,31.9305,32.1442,701663.0
2023-06-22 10:00:00,33.08,33.13,33.02,33.07,499599.0,32.1442,32.1928,32.0859,32.1345,499599.0
2023-06-22 11:00:00,33.08,33.13,33.04,33.08,418930.0,32.1442,32.1928,32.1054,32.1442,418930.0
2023-06-22 12:00:00,33.08,33.11,33.02,33.08,278164.0,32.1442,32.1734,32.0859,32.1442,278164.0
2023-06-22 13:00:00,33.07,33.11,33.02,33.11,315531.0,32.1345,32.1734,32.0859,32.1734,315531.0
2023-06-22 14:00:00,33.11,33.13,33.05,33.09,419281.0,32.1734,32.1928,32.1151,32.1539,419281.0
2023-06-22 15:00:00,33.1,33.12,33.03,33.1,1226871.0,32.1637,32.1831,32.0956,32.1637,1226871.0
2023-06-23 09:30:00,32.78,32.89,32.62,32.83,504766.0,31.8527,31.9596,31.6972,31.9013,504766.0
2023-06-23 10:00:00,32.83,32.89,32.73,32.8,807124.0,31.9013,31.9596,31.8041,31.8722,807124.0
2023-06-23 11:00:00,32.81,32.84,32.69,32.79,782311.0,31.8819,31.911,31.7653,31.8624,782311.0
2023-06-23 12:00:00,32.8,32.81,32.7,32.76,637322.0,31.8722,31.8819,31.775,31.8333,637322.0
2023-06-23 13:00:00,32.76,32.86,32.76,32.81,711210.0,31.8333,31.9305,31.8333,31.8819,711210.0
2023-06-23 14:00:00,32.81,32.82,32.66,32.68,687208.0,31.8819,31.8916,31.7361,31.7555,687208.0
2023-06-23 15:00:00,32.67,32.77,32.64,32.74,1843437.0,31.7458,31.843,31.7167,31.8138,1843437.0
2023-06-26 09:30:00,32.74,32.99,32.74,32.93,534661.0,31.8138,32.0568,31.8138,31.9985,534661.0
2023-06-26 10:00:00,32.93,32.96,32.82,32.93,625194.0,31.9985,32.0276,31.8916,31.9985,625194.0
2023-06-26 11:00:00,32.94,32.95,32.84,32.95,830516.0,32.0082,32.0179,31.911,32.0179,830516.0
2023-06-26 12:00:00,32.95,33.1,32.88,33.08,1268932.0,32.0179,32.1637,31.9499,32.1442,1268932.0
2023-06-26 13:00:00,33.08,33.2,33.06,33.16,494462.0,32.1442,32.2608,32.1248,32.222,494462.0
2023-06-26 14:00:00,33.16,33.24,33.1,33.24,507960.0,32.222,32.2997,32.1637,32.2997,507960.0
2023-06-26 15:00:00,33.24,33.27,33.1,33.12,1578320.0,32.2997,32.3289,32.1637,32.1831,1578320.0
2023-06-27 09:30:00,33.14,33.36,33.14,33.18,473391.0,32.2025,32.4163,32.2025,32.2414,473391.0
2023-06-27 10:00:00,33.18,33.41,33.18,33.41,653901.0,32.2414,32.4649,32.2414,32.4649,653901.0
2023-06-27 11:00:00,33.41,33.65,33.38,33.63,785738.0,32.4649,32.6981,32.4357,32.6787,785738.0
2023-06-27 12:00:00,33.62,33.63,33.47,33.57,734415.0,32.669,32.6787,32.5232,32.6204,734415.0
2023-06-27 13:00:00,33.57,33.58,33.45,33.54,768560.0,32.6204,32.6301,32.5038,32.5912,768560.0
2023-06-27 14:00:00,33.54,33.56,33.45,33.5,684705.0,32.5912,32.6107,32.5038,32.5523,684705.0
2023-06-27 15:00:00,33.5,33.52,33.41,33.48,2047070.0,32.5523,32.5718,32.4649,32.5329,2047070.0
2023-06-28 09:30:00,33.48,33.63,33.38,33.58,740000.0,32.5329,32.6787,32.4357,32.6301,740000.0
2023-06-28 10:00:00,33.59,33.59,33.4,33.43,783285.0,32.6398,32.6398,32.4552,32.4843,783285.0
2023-06-28 11:00:00,33.43,33.53,33.41,33.51,587513.0,32.4843,32.5815,32.4649,32.5621,587513.0
2023-06-28 12:00:00,33.5,33.53,33.4,33.46,799116.0,32.5523,32.5815,32.4552,32.5135,799116.0
2023-06-28 13:00:00,33.46,33.53,33.39,33.47,517951.0,32.5135,32.5815,32.4455,32.5232,517951.0
2023-06-28 14:00:00,33.47,33.5,33.42,33.45,488245.0,32.5232,32.5523,32.4746,32.5038,488245.0
2023-06-28 15:00:00,33.45,33.63,33.42,33.63,2098408.0,32.5038,32.6787,32.4746,32.6787,2098408.0
2023-06-29 09:30:00,33.49,33.57,33.34,33.55,554226.0,32.5426,32.6204,32.3969,32.6009,554226.0
2023-06-29 10:00:00,33.55,33.68,33.51,33.61,791629.0,32.6009,32.7273,32.5621,32.6592,791629.0
2023-06-29 11:00:00,33.61,33.68,33.53,33.68,523667.0,32.6592,32.7273,32.5815,32.7273,523667.0
2023-06-29 12:00:00,33.68,33.75,33.64,33.73,411039.0,32.7273,32.7953,32.6884,32.7758,411039.0
2023-06-29 13:00:00,33.73,33.76,33.68,33.72,550546.0,32.7758,32.805,32.7273,32.7661,550546.0
2023-06-29 14:00:00,33.72,33.75,33.64,33.73,478216.0,32.7661,32.7953,32.6884,32.7758,478216.0
2023-06-29 15:00:00,33.74,33.87,33.74,33.86,1126399.0,32.7856,32.9119,32.7856,32.9022,1126399.0
2023-06-30 09:30:00,34.0,34.06,33.79,33.83,524765.0,33.0382,33.0965,32.8341,32.873,524765.0
2023-06-30 10:00:00,33.84,33.95,33.71,33.87,977826.0,32.8827,32.9896,32.7564,32.9119,977826.0
2023-06-30 11:00:00,33.86,33.91,33.78,33.83,341636.0,32.9022,32.9508,32.8244,32.873,341636.0
2023-06-30 12:00:00,33.83,33.92,33.78,33.91,609757.0,32.873,32.9605,32.8244,32.9508,609757.0
2023-06-30 13:00:00,33.9,34.0,33.89,33.98,353337.0,32.941,33.0382,32.9313,33.0188,353337.0
2023-06-30 14:00:00,33.98,34.1,33.98,34.05,517982.0,33.0188,33.1354,33.0188,33.0868,517982.0
2023-06-30 15:00:00,34.05,34.18,34.03,34.07,2088868.0,33.0868,33.2131,33.0674,33.1062,2088868.0
2023-07-03 09:30:00,33.89,34.0,33.53,33.95,819240.0,32.9313,33.0382,32.5815,32.9896,819240.0
2023-07-03 10:00:00,33.96,34.25,33.94,34.22,599135.0,32.9993,33.2811,32.9799,33.252,599135.0
2023-07-03 11:00:00,34.22,34.38,34.18,34.34,746427.0,33.252,33.4075,33.2131,33.3686,746427.0
2023-07-03 12:00:00,34.34,34.38,34.22,34.33,884258.0,33.3686,33.4075,33.252,33.3589,884258.0
2023-07-05 09:30:00,34.14,34.15,33.95,34.09,1062251.0,33.1742,33.184,32.9896,33.1257,1062251.0
2023-07-05 10:00:00,34.09,34.09,33.94,33.99,777040.0,33.1257,33.1257,32.9799,33.0285,777040.0
2023-07-05 11:00:00,34.0,34.02,33.93,33.95,540111.0,33.0382,33.0576,32.9702,32.9896,540111.0
2023-07-05 12:00:00,33.95,34.0,33.83,33.88,593796.0,32.9896,33.0382,32.873,32.9216,593796.0
2023-07-05 13:00:00,33.88,33.88,33.82,33.87,678722.0,32.9216,32.9216,32.8633,32.9119,678722.0
2023-07-05 14:00:00,33.87,33.94,33.73,33.8,777209.0,32.9119,32.9799,32.7758,32.8439,777209.0
2023-07-05 15:00:00,33.8,33.9,33.78,33.88,2318069.0,32.8439,32.941,32.8244,32.9216,2318069.0
2023-07-06 09:30:00,33.47,33.75,33.4,33.54,847005.0,32.5232,32.7953,32.4552,32.5912,847005.0
2023-07-06 10:00:00,33.53,33.56,33.32,33.37,770638.0,32.5815,32.6107,32.3774,32.426,770638.0
2023-07-06 11:00:00,33.36,33.48,33.34,33.45,666162.0,32.4163,32.5329,32.3969,32.5038,666162.0
2023-07-06 12:00:00,33.45,33.51,33.42,33.48,763068.0,32.5038,32.5621,32.4746,32.5329,763068.0
2023-07-06 13:00:00,33.48,33.54,33.44,33.48,1542374.0,32.5329,32.5912,32.494,32.5329,1542374.0
2023-07-06 14:00:00,33.48,33.5,33.42,33.45,1039770.0,32.5329,32.5523,32.4746,32.5038,1039770.0
2023-07-06 15:00:00,33.45,33.5,33.36,33.44,3723077.0,32.5038,32.5523,32.4163,32.494,3723077.0
2023-07-07 09:30:00,33.4,33.51,33.28,33.51,815738.0,32.4552,32.5621,32.3386,32.5621,815738.0
2023-07-07 10:00:00,33.51,33.59,33.43,33.49,2075098.0,32.5621,32.6398,32.4843,32.5426,2075098.0
2023-07-07 11:00:00,33.5,33.54,33.43,33.45,1620428.0,32.5523,32.5912,32.4843,32.5038,1620428.0
2023-07-07 12:00:00,33.45,33.69,33.45,33.63,2048851.0,32.5038,32.737,32.5038,32.6787,2048851.0
2023-07-07 13:00:00,33.64,33.69,33.51,33.55,1494328.0,32.6884,32.737,32.5621,32.6009,1494328.0
2023-07-07 14:00:00,33.55,33.56,33.49,33.52,1262180.0,32.6009,32.6107,32.5426,32.5718,1262180.0
2023-07-07 15:00:00,33.52,33.56,33.25,33.3,3867751.0,32.5718,32.6107,32.3094,32.358,3867751.0
2023-07-10 09:30:00,33.29,33.66,33.29,33.56,830885.0,32.3483,32.7078,32.3483,32.6107,830885.0
2023-07-10 10:00:00,33.56,33.6,33.4,33.46,1265039.0,32.6107,32.6495,32.4552,32.5135,1265039.0
2023-07-10 11:00:00,33.46,33.6,33.43,33.5,1100255.0,32.5135,32.6495,32.4843,32.5523,1100255.0
2023-07-10 12:00:00,33.5,33.58,33.45,33.5,929007.0,32.5523,32.6301,32.5038,32.5523,929007.0
2023-07-10 13:00:00,33.5,33.61,33.49,33.59,788052.0,32.5523,32.6592,32.5426,32.6398,788052.0
2023-07-10 14:00:00,33.59,33.62,33.54,33.58,1208461.0,32.6398,32.669,32.5912,32.6301,1208461.0
2023-07-10 15:00:00,33.58,33.65,33.56,33.62,3240275.0,32.6301,32.6981,32.6107,32.669,3240275.0
2023-07-11 09:30:00,33.8,33.86,33.73,33.77,645886.0,32.8439,32.9022,32.7758,32.8147,645886.0
2023-07-11 10:00:00,33.77,33.81,33.56,33.67,1281523.0,32.8147,32.8536,32.6107,32.7175,1281523.0
2023-07-11 11:00:00,33.67,33.7,33.61,33.7,1048990.0,32.7175,32.7467,32.6592,32.7467,1048990.0
2023-07-11 12:00:00,33.7,33.71,33.55,33.59,659108.0,32.7467,32.7564,32.6009,32.6398,659108.0
2023-07-11 13:00:00,33.6,33.69,33.58,33.67,654869.0,32.6495,32.737,32.6301,32.7175,654869.0
2023-07-11 14:00:00,33.66,33.74,33.61,33.73,741511.0,32.7078,32.7856,32.6592,32.7758,741511.0
2023-07-11 15:00:00,33.73,33.78,33.66,33.76,2385494.0,32.7758,32.8244,32.7078,32.805,2385494.0
2023-07-12 09:30:00,34.04,34.04,33.64,33.72,855029.0,33.0771,33.0771,32.6884,32.7661,855029.0
2023-07-12 10:00:00,33.72,33.81,33.62,33.78,1167152.0,32.7661,32.8536,32.669,32.8244,1167152.0
2023-07-12 11:00:00,33.77,33.8,33.59,33.61,1056668.0,32.8147,32.8439,32.6398,32.6592,1056668.0
2023-07-12 12:00:00,33.6,33.7,33.58,33.66,585720.0,32.6495,32.7467,32.6301,32.7078,585720.0
2023-07-12 13:00:00,33.67,33.71,33.61,33.67,697042.0,32.7175,32.7564,32.6592,32.7175,697042.0
2023-07-12 14:00:00,33.67,33.69,33.53,33.62,1019953.0,32.7175,32.737,32.5815,32.669,1019953.0
2023-07-12 15:00:00,33.62,33.63,33.46,33.55,2618807.0,32.669,32.6787,32.5135,32.6009,2618807.0
2023-07-13 09:30:00,33.55,33.62,33.45,33.51,835462.0,32.6009,32.669,32.5038,32.5621,835462.0
2023-07-13 10:00:00,33.51,33.74,33.49,33.7,996790.0,32.5621,32.7856,32.5426,32.7467,996790.0
2023-07-13 11:00:00,33.7,33.73,33.62,33.7,607707.0,32.7467,32.7758,32.669,32.7467,607707.0
2023-07-13 12:00:00,33.7,33.8,33.68,33.73,727042.0,32.7467,32.8439,32.7273,32.7758,727042.0
2023-07-13 13:00:00,33.73,33.76,33.69,33.73,853583.0,32.7758,32.805,32.737,32.7758,853583.0
2023-07-13 14:00:00,33.73,33.76,33.66,33.71,1092710.0,32.7758,32.805,32.7078,32.7564,1092710.0
2023-07-13 15:00:00,33.72,33.8,33.68,33.71,2187384.0,32.7661,32.8439,32.7273,32.7564,2187384.0
2023-07-14 09:30:00,33.62,33.72,33.45,33.67,431830.0,32.669,32.7661,32.5038,32.7175,431830.0
2023-07-14 10:00:00,33.67,33.71,33.47,33.57,661933.0,32.7175,32.7564,32.5232,32.6204,661933.0
2023-07-14 11:00:00,33.57,33.68,33.56,33.63,592158.0,32.6204,32.7273,32.6107,32.6787,592158.0
2023-07-14 12:00:00,33.64,33.66,33.58,33.64,484272.0,32.6884,32.7078,32.6301,32.6884,484272.0
2023-07-14 13:00:00,33.64,33.66,33.58,33.62,548182.0,32.6884,32.7078,32.6301,32.669,548182.0
2023-07-14 14:00:00,33.62,33.65,33.58,33.59,665026.0,32.669,32.6981,32.6301,32.6398,665026.0
2023-07-14 15:00:00,33.59,33.68,33.55,33.66,1918810.0,32.6398,32.7273,32.6009,32.7078,1918810.0
2023-07-17 09:30:00,33.43,33.44,32.84,33.21,1206035.0,32.4843,32.494,31.911,32.2706,1206035.0
2023-07-17 10:00:00,33.22,33.3,32.88,32.89,2770491.0,32.2803,32.358,31.9499,31.9596,2770491.0
2023-07-17 11:00:00,32.9,33.02,32.79,33.01,1784665.0,31.9693,32.0859,31.8624,32.0762,1784665.0
2023-07-17 12:00:00,33.01,33.02,32.87,32.95,823009.0,32.0762,32.0859,31.9402,32.0179,823009.0
2023-07-17 13:00:00,32.95,33.13,32.93,33.08,796776.0,32.0179,32.1928,31.9985,32.1442,796776.0
2023-07-17 14:00:00,33.08,33.16,33.03,33.12,1604923.0,32.1442,32.222,32.0956,32.1831,1604923.0
2023-07-17 15:00:00,33.13,33.33,33.11,33.2,2552399.0,32.1928,32.3872,32.1734,32.2608,2552399.0
2023-07-18 09:30:00,33.19,33.53,33.11,33.44,810378.0,32.2511,32.5815,32.1734,32.494,810378.0
2023-07-18 10:00:00,33.44,33.57,33.43,33.55,1337062.0,32.494,32.6204,32.4843,32.6009,1337062.0
2023-07-18 11:00:00,33.56,33.61,33.38,33.51,1402607.0,32.6107,32.6592,32.4357,32.5621,1402607.0
2023-07-18 12:00:00,33.51,33.59,33.39,33.59,1596384.0,32.5621,32.6398,32.4455,32.6398,1596384.0
2023-07-18 13:00:00,33.58,33.64,33.51,33.58,777976.0,32.6301,32.6884,32.5621,32.6301,777976.0
2023-07-18 14:00:00,33.58,33.65,33.56,33.57,1146061.0,32.6301,32.6981,32.6107,32.6204,1146061.0
2023-07-18 15:00:00,33.57,33.76,33.56,33.73,2926963.0,32.6204,32.805,32.6107,32.7758,2926963.0
2023-07-19 09:30:00,33.67,33.83,33.59,33.79,684980.0,32.7175,32.873,32.6398,32.8341,684980.0
2023-07-19 10:00:00,33.79,33.91,33.74,33.77,1004368.0,32.8341,32.9508,32.7856,32.8147,1004368.0
2023-07-19 11:00:00,33.78,33.85,33.63,33.84,1004116.0,32.8244,32.8924,32.6787,32.8827,1004116.0
2023-07-19 12:00:00,33.85,33.87,33.74,33.87,730488.0,32.8924,32.9119,32.7856,32.9119,730488.0
2023-07-19 13:00:00,33.87,33.88,33.77,33.81,871392.0,32.9119,32.9216,32.8147,32.8536,871392.0
2023-07-19 14:00:00,33.81,33.92,33.78,33.88,861602.0,32.8536,32.9605,32.8244,32.9216,861602.0
2023-07-19 15:00:00,33.88,33.88,33.78,33.8,2437289.0,32.9216,32.9216,32.8244,32.8439,2437289.0
2023-07-20 09:30:00,33.92,34.0,33.67,33.86,854163.0,32.9605,33.0382,32.7175,32.9022,854163.0
2023-07-20 10:00:00,33.86,34.1,33.77,33.92,1131323.0,32.9022,33.1354,32.8147,32.9605,1131323.0
2023-07-20 11:00:00,33.92,34.07,33.92,33.97,1069619.0,32.9605,33.1062,32.9605,33.0091,1069619.0
2023-07-20 12:00:00,33.97,34.03,33.86,33.89,1127728.0,33.0091,33.0674,32.9022,32.9313,1127728.0
2023-07-20 13:00:00,33.9,33.97,33.85,33.93,1102389.0,32.941,33.0091,32.8924,32.9702,1102389.0
2023-07-20 14:00:00,33.93,33.93,33.73,33.82,1613541.0,32.9702,32.9702,32.7758,32.8633,1613541.0
2023-07-20 15:00:00,33.82,33.86,33.66,33.7,5470746.0,32.8633,32.9022,32.7078,32.7467,5470746.0
2023-07-21 09:30:00,31.94,32.63,31.83,32.09,4872389.0,31.0365,31.707,30.9296,31.1822,4872389.0
2023-07-21 10:00:00,32.09,32.55,31.94,32.3,4262530.0,31.1822,31.6292,31.0365,31.3863,4262530.0
2023-07-21 11:00:00,32.3,32.55,32.28,32.52,2521766.0,31.3863,31.6292,31.3669,31.6001,2521766.0
2023-07-21 12:00:00,32.52,32.63,32.26,32.36,1828817.0,31.6001,31.707,31.3474,31.4446,1828817.0
2023-07-21 13:00:00,32.36,32.5,32.3,32.47,1433424.0,31.4446,31.5806,31.3863,31.5515,1433424.0
2023-07-21 14:00:00,32.47,32.52,32.4,32.5,1649765.0,31.5515,31.6001,31.4835,31.5806,1649765.0
2023-07-21 15:00:00,32.5,32.63,32.4,32.44,5332889.0,31.5806,31.707,31.4835,31.5223,5332889.0
2023-07-24 09:30:00,32.37,32.84,32.32,32.63,1553704.0,31.4543,31.911,31.4057,31.707,1553704.0
2023-07-24 10:00:00,32.63,32.65,32.32,32.55,1496751.0,31.707,31.7264,31.4057,31.6292,1496751.0
2023-07-24 11:00:00,32.55,32.58,32.41,32.56,976978.0,31.6292,31.6584,31.4932,31.6389,976978.0
2023-07-24 12:00:00,32.55,32.6,32.47,32.59,675162.0,31.6292,31.6778,31.5515,31.6681,675162.0
2023-07-24 13:00:00,32.59,32.61,32.47,32.55,931046.0,31.6681,31.6875,31.5515,31.6292,931046.0
2023-07-24 14:00:00,32.55,32.61,32.4,32.5,1229518.0,31.6292,31.6875,31.4835,31.5806,1229518.0
2023-07-24 15:00:00,32.5,32.57,32.45,32.53,2727158.0,31.5806,31.6487,31.5321,31.6098,2727158.0
2023-07-25 09:30:00,32.34,33.15,32.34,33.05,1365399.0,31.4252,32.2122,31.4252,32.1151,1365399.0
2023-07-25 10:00:00,33.05,33.25,32.92,33.25,1703176.0,32.1151,32.3094,31.9888,32.3094,1703176.0
2023-07-25 11:00:00,33.25,33.3,33.15,33.21,1601086.0,32.3094,32.358,32.2122,32.2706,1601086.0
2023-07-25 12:00:00,33.22,33.22,33.03,33.09,1293424.0,32.2803,32.2803,32.0956,32.1539,1293424.0
2023-07-25 13:00:00,33.09,33.23,33.02,33.22,741852.0,32.1539,32.29,32.0859,32.2803,741852.0
2023-07-25 14:00:00,33.22,33.31,33.1,33.19,1296537.0,32.2803,32.3677,32.1637,32.2511,1296537.0
2023-07-25 15:00:00,33.2,33.24,33.14,33.17,2614011.0,32.2608,32.2997,32.2025,32.2317,2614011.0
2023-07-26 09:30:00,33.31,33.31,32.83,33.07,2844844.0,32.3677,32.3677,31.9013,32.1345,2844844.0
2023-07-26 10:00:00,33.07,33.21,32.86,32.86,3745790.0,32.1345,32.2706,31.9305,31.9305,3745790.0
2023-07-26 11:00:00,32.86,33.07,32.85,33.06,2758411.0,31.9305,32.1345,31.9207,32.1248,2758411.0
2023-07-26 12:00:00,33.05,33.1,32.96,32.98,783561.0,32.1151,32.1637,32.0276,32.0471,783561.0
2023-07-26 13:00:00,32.98,33.0,32.83,32.91,2313393.0,32.0471,32.0665,31.9013,31.979,2313393.0
2023-07-26 14:00:00,32.91,33.16,32.83,33.11,2676576.0,31.979,32.222,31.9013,32.1734,2676576.0
2023-07-26 15:00:00,33.11,33.13,32.87,32.97,4685106.0,32.1734,32.1928,31.9402,32.0373,4685106.0
2023-07-27 09:30:00,33.06,33.22,32.96,33.22,820806.0,32.1248,32.2803,32.0276,32.2803,820806.0
2023-07-27 10:00:00,33.21,33.23,32.97,33.05,1860893.0,32.2706,32.29,32.0373,32.1151,1860893.0
2023-07-27 11:00:00,33.04,33.42,33.04,33.36,1205105.0,32.1054,32.4746,32.1054,32.4163,1205105.0
2023-07-27 12:00:00,33.35,33.45,33.31,33.39,744367.0,32.4066,32.5038,32.3677,32.4455,744367.0
2023-07-27 13:00:00,33.39,33.42,33.12,33.17,869404.0,32.4455,32.4746,32.1831,32.2317,869404.0
2023-07-27 14:00:00,33.16,33.21,33.03,33.06,1322369.0,32.222,32.2706,32.0956,32.1248,1322369.0
2023-07-27 15:00:00,33.06,33.08,32.88,33.03,3067542.0,32.1248,32.1442,31.9499,32.0956,3067542.0
2023-07-28 09:30:00,33.27,33.51,33.19,33.47,691067.0,32.3289,32.5621,32.2511,32.5232,691067.0
2023-07-28 10:00:00,33.47,34.0,33.46,33.95,1925654.0,32.5232,33.0382,32.5135,32.9896,1925654.0
2023-07-28 11:00:00,33.94,33.96,33.81,33.87,1012282.0,32.9799,32.9993,32.8536,32.9119,1012282.0
2023-07-28 12:00:00,33.88,33.92,33.78,33.85,938963.0,32.9216,32.9605,32.8244,32.8924,938963.0
2023-07-28 13:00:00,33.85,33.89,33.73,33.81,729454.0,32.8924,32.9313,32.7758,32.8536,729454.0
2023-07-28 14:00:00,33.8,33.92,33.8,33.89,863279.0,32.8439,32.9605,32.8439,32.9313,863279.0
2023-07-28 15:00:00,33.89,33.9,33.77,33.79,2431886.0,32.9313,32.941,32.8147,32.8341,2431886.0
2023-07-31 09:30:00,33.44,33.6,33.29,33.44,1518025.0,32.494,32.6495,32.3483,32.494,1518025.0
2023-07-31 10:00:00,33.43,33.59,33.27,33.4,1655539.0,32.4843,32.6398,32.3289,32.4552,1655539.0
2023-07-31 11:00:00,33.4,33.45,33.29,33.34,1142581.0,32.4552,32.5038,32.3483,32.3969,1142581.0
2023-07-31 12:00:00,33.34,33.4,33.28,33.37,914957.0,32.3969,32.4552,32.3386,32.426,914957.0
2023-07-31 13:00:00,33.37,33.38,33.18,33.23,916654.0,32.426,32.4357,32.2414,32.29,916654.0
2023-07-31 14:00:00,33.24,33.27,33.14,33.23,1046791.0,32.2997,32.3289,32.2025,32.29,1046791.0
2023-07-31 15:00:00,33.24,33.32,33.14,33.32,2899769.0,32.2997,32.3774,32.2025,32.3774,2899769.0
2023-08-01 09:30:00,33.35,33.37,33.22,33.34,453118.0,32.4066,32.426,32.2803,32.3969,453118.0
2023-08-01 10:00:00,33.34,33.42,33.2,33.2,701542.0,32.3969,32.4746,32.2608,32.2608,701542.0
2023-08-01 11:00:00,33.2,33.27,33.11,33.27,486596.0,32.2608,32.3289,32.1734,32.3289,486596.0
2023-08-01 12:00:00,33.27,33.31,33.09,33.21,666590.0,32.3289,32.3677,32.1539,32.2706,666590.0
2023-08-01 13:00:00,33.21,33.3,33.18,33.3,526596.0,32.2706,32.358,32.2414,32.358,526596.0
2023-08-01 14:00:00,33.3,33.39,33.28,33.33,975221.0,32.358,32.4455,32.3386,32.3872,975221.0
2023-08-01 15:00:00,33.33,33.35,33.23,33.31,3025255.0,32.3872,32.4066,32.29,32.3677,3025255.0
2023-08-02 09:30:00,33.1,33.1,32.94,33.04,582041.0,32.1637,32.1637,32.0082,32.1054,582041.0
2023-08-02 10:00:00,33.04,33.05,32.66,32.88,970630.0,32.1054,32.1151,31.7361,31.9499,970630.0
2023-08-02 11:00:00,32.87,33.01,32.85,32.9,734567.0,31.9402,32.0762,31.9207,31.9693,734567.0
2023-08-02 12:00:00,32.91,33.01,32.86,32.97,611805.0,31.979,32.0762,31.9305,32.0373,611805.0
2023-08-02 13:00:00,32.97,32.99,32.88,32.96,693814.0,32.0373,32.0568,31.9499,32.0276,693814.0
2023-08-02 14:00:00,32.96,33.05,32.94,33.0,636491.0,32.0276,32.1151,32.0082,32.0665,636491.0
2023-08-02 15:00:00,32.99,33.02,32.92,32.97,2001275.0,32.0568,32.0859,31.9888,32.0373,2001275.0
2023-08-03 09:30:00,32.86,32.93,32.74,32.8,438355.0,31.9305,31.9985,31.8138,31.8722,438355.0
2023-08-03 10:00:00,32.8,33.0,32.78,32.98,651277.0,31.8722,32.0665,31.8527,32.0471,651277.0
2023-08-03 11:00:00,32.98,33.16,32.92,33.13,832839.0,32.0471,32.222,31.9888,32.1928,832839.0
2023-08-03 12:00:00,33.14,33.21,33.11,33.18,504189.0,32.2025,32.2706,32.1734,32.2414,504189.0
2023-08-03 13:00:00,33.18,33.22,33.13,33.14,445445.0,32.2414,32.2803,32.1928,32.2025,445445.0
2023-08-03 14:00:00,33.14,33.15,33.01,33.03,1292227.0,32.2025,32.2122,32.0762,32.0956,1292227.0
2023-08-03 15:00:00,33.04,33.05,32.9,32.92,1561646.0,32.1054,32.1151,31.9693,31.9888,1561646.0
2023-08-04 09:30:00,32.28,32.56,31.78,31.81,3226991.0,31.3669,31.6389,30.881,30.9102,3226991.0
2023-08-04 10:00:00,31.81,31.86,31.5,31.85,8148172.0,30.9102,30.9587,30.6089,30.949,8148172.0
2023-08-04 11:00:00,31.86,32.24,31.84,32.0,3894961.0,30.9587,31.328,30.9393,31.0948,3894961.0
2023-08-04 12:00:00,32.0,32.01,31.65,31.7,2699887.0,31.0948,31.1045,30.7547,30.8033,2699887.0
2023-08-04 13:00:00,31.7,31.76,31.62,31.63,1720523.0,30.8033,30.8616,30.7255,30.7352,1720523.0
2023-08-04 14:00:00,31.64,31.64,31.49,31.6,2366581.0,30.745,30.745,30.5992,30.7061,2366581.0
2023-08-04 15:00:00,31.6,31.65,31.44,31.54,5431132.0,30.7061,30.7547,30.5506,30.6478,5431132.0
2023-08-07 09:30:00,31.54,31.81,31.5,31.75,1742136.0,30.6478,30.9102,30.6089,30.8519,1742136.0
2023-08-07 10:00:00,31.75,31.8,31.68,31.72,1327131.0,30.8519,30.9004,30.7838,30.8227,1327131.0
2023-08-07 11:00:00,31.71,31.73,31.63,31.67,813118.0,30.813,30.8324,30.7352,30.7741,813118.0
2023-08-07 12:00:00,31.66,31.68,31.54,31.62,836105.0,30.7644,30.7838,30.6478,30.7255,836105.0
2023-08-07 13:00:00,31.62,31.72,31.6,31.71,994092.0,30.7255,30.8227,30.7061,30.813,994092.0
2023-08-07 14:00:00,31.72,31.76,31.65,31.68,1241660.0,30.8227,30.8616,30.7547,30.7838,1241660.0
2023-08-07 15:00:00,31.68,31.79,31.65,31.77,3089589.0,30.7838,30.8907,30.7547,30.8713,3089589.0
2023-08-08 09:30:00,31.53,31.74,31.5,31.7,1193124.0,30.6381,30.8421,30.6089,30.8033,1193124.0
2023-08-08 10:00:00,31.71,31.71,31.28,31.28,1429173.0,30.813,30.813,30.3951,30.3951,1429173.0
2023-08-08 11:00:00,31.28,31.44,31.23,31.41,868814.0,30.3951,30.5506,30.3466,30.5215,868814.0
2023-08-08 12:00:00,31.41,31.45,31.32,31.35,989619.0,30.5215,30.5603,30.434,30.4632,989619.0
2023-08-08 13:00:00,31.35,31.41,31.32,31.34,558547.0,30.4632,30.5215,30.434,30.4535,558547.0
2023-08-08 14:00:00,31.34,31.4,31.3,31.37,933791.0,30.4535,30.5118,30.4146,30.4826,933791.0
2023-08-08 15:00:00,31.36,31.38,31.29,31.29,2269093.0,30.4729,30.4923,30.4049,30.4049,2269093.0
2023-08-09 09:30:00,31.21,31.29,31.13,31.25,636216.0,30.3271,30.4049,30.2494,30.366,636216.0
2023-08-09 10:00:00,31.25,31.31,31.07,31.17,1435542.0,30.366,30.4243,30.1911,30.2883,1435542.0
2023-08-09 11:00:00,31.17,31.23,30.96,30.99,1089593.0,30.2883,30.3466,30.0842,30.1134,1089593.0
2023-08-09 12:00:00,30.99,31.11,30.94,31.09,678040.0,30.1134,30.23,30.0648,30.2105,678040.0
2023-08-09 13:00:00,31.09,31.26,31.06,31.11,1275342.0,30.2105,30.3757,30.1814,30.23,1275342.0
2023-08-09 14:00:00,31.11,31.23,31.1,31.19,803137.0,30.23,30.3466,30.2202,30.3077,803137.0
2023-08-09 15:00:00,31.19,31.21,31.05,31.09,2405068.0,30.3077,30.3271,30.1717,30.2105,2405068.0
2023-08-10 09:30:00,31.25,31.37,31.17,31.35,750052.0,30.366,30.4826,30.2883,30.4632,750052.0
2023-08-10 10:00:00,31.35,31.37,31.16,31.2,949669.0,30.4632,30.4826,30.2785,30.3174,949669.0
2023-08-10 11:00:00,31.2,31.26,31.09,31.15,593923.0,30.3174,30.3757,30.2105,30.2688,593923.0
2023-08-10 12:00:00,31.14,31.17,30.99,31.02,688416.0,30.2591,30.2883,30.1134,30.1425,688416.0
2023-08-10 13:00:00,31.02,31.09,30.99,31.0,538410.0,30.1425,30.2105,30.1134,30.1231,538410.0
2023-08-10 14:00:00,31.0,31.15,30.98,31.1,1693066.0,30.1231,30.2688,30.1036,30.2202,1693066.0
2023-08-10 15:00:00,31.1,31.11,30.9,30.92,2415791.0,30.2202,30.23,30.0259,30.0453,2415791.0
2023-08-11 09:30:00,30.81,30.95,30.74,30.9,884767.0,29.9384,30.0745,29.8704,30.0259,884767.0
2023-08-11 10:00:00,30.91,31.03,30.81,30.83,819949.0,30.0356,30.1522,29.9384,29.9579,819949.0
2023-08-11 11:00:00,30.83,30.88,30.71,30.86,827045.0,29.9579,30.0065,29.8413,29.987,827045.0
2023-08-11 12:00:00,30.86,30.87,30.75,30.77,870009.0,29.987,29.9967,29.8801,29.8996,870009.0
2023-08-11 13:00:00,30.78,30.84,30.7,30.74,586048.0,29.9093,29.9676,29.8316,29.8704,586048.0
2023-08-11 14:00:00,30.74,30.87,30.71,30.83,776747.0,29.8704,29.9967,29.8413,29.9579,776747.0
2023-08-11 15:00:00,30.82,30.86,30.74,30.74,2778398.0,29.9482,29.987,29.8704,29.8704,2778398.0
2023-08-14 09:30:00,30.7,30.87,30.57,30.7,797589.0,29.8316,29.9967,29.7052,29.8316,797589.0
2023-08-14 10:00:00,30.71,30.82,30.66,30.82,727721.0,29.8413,29.9482,29.7927,29.9482,727721.0
2023-08-14 11:00:00,30.82,30.85,30.73,30.75,1428839.0,29.9482,29.9773,29.8607,29.8801,1428839.0
2023-08-14 12:00:00,30.75,30.79,30.69,30.74,473978.0,29.8801,29.919,29.8218,29.8704,473978.0
2023-08-14 13:00:00,30.74,30.83,30.73,30.8,1262655.0,29.8704,29.9579,29.8607,29.9287,1262655.0
2023-08-14 14:00:00,30.8,30.81,30.73,30.79,2159538.0,29.9287,29.9384,29.8607,29.919,2159538.0
2023-08-14 15:00:00,30.79,30.9,30.75,30.79,3033324.0,29.919,30.0259,29.8801,29.919,3033324.0
2023-08-15 09:30:00,30.69,30.74,30.56,30.58,788004.0,29.8218,29.8704,29.6955,29.715,788004.0
2023-08-15 10:00:00,30.58,30.61,30.39,30.4,835866.0,29.715,29.7441,29.5303,29.54,835866.0
2023-08-15 11:00:00,30.4,30.4,30.23,30.35,1329972.0,29.54,29.54,29.3749,29.4915,1329972.0
2023-08-15 12:00:00,30.34,30.36,30.16,30.25,837070.0,29.4817,29.5012,29.3068,29.3943,837070.0
2023-08-15 13:00:00,30.25,30.26,30.16,30.24,1102060.0,29.3943,29.404,29.3068,29.3846,1102060.0
2023-08-15 14:00:00,30.24,30.3,30.22,30.29,981967.0,29.3846,29.4429,29.3651,29.4332,981967.0
2023-08-15 15:00:00,30.3,30.33,30.24,30.27,2542560.0,29.4429,29.472,29.3846,29.4137,2542560.0
2023-08-16 09:30:00,30.32,30.63,30.31,30.52,1039101.0,29.4623,29.7635,29.4526,29.6566,1039101.0
2023-08-16 10:00:00,30.52,30.54,30.16,30.34,844739.0,29.6566,29.6761,29.3068,29.4817,844739.0
2023-08-16 11:00:00,30.35,30.38,30.24,30.27,599658.0,29.4915,29.5206,29.3846,29.4137,599658.0
2023-08-16 12:00:00,30.26,30.3,30.21,30.25,444973.0,29.404,29.4429,29.3554,29.3943,444973.0
2023-08-16 13:00:00,30.25,30.27,30.16,30.26,504765.0,29.3943,29.4137,29.3068,29.404,504765.0
2023-08-16 14:00:00,30.25,30.39,30.21,30.28,839784.0,29.3943,29.5303,29.3554,29.4234,839784.0
2023-08-16 15:00:00,30.28,30.28,30.12,30.18,1752596.0,29.4234,29.4234,29.268,29.3263,1752596.0
2023-08-17 09:30:00,30.26,30.52,30.26,30.45,725850.0,29.404,29.6566,29.404,29.5886,725850.0
2023-08-17 10:00:00,30.45,30.51,30.33,30.45,962294.0,29.5886,29.6469,29.472,29.5886,962294.0
2023-08-17 11:00:00,30.44,30.46,30.33,30.38,794002.0,29.5789,29.5983,29.472,29.5206,794002.0
2023-08-17 12:00:00,30.39,30.42,30.33,30.41,526394.0,29.5303,29.5595,29.472,29.5498,526394.0
2023-08-17 13:00:00,30.41,30.42,30.35,30.39,743295.0,29.5498,29.5595,29.4915,29.5303,743295.0
2023-08-17 14:00:00,30.38,30.39,30.25,30.27,682785.0,29.5206,29.5303,29.3943,29.4137,682785.0
2023-08-17 15:00:00,30.27,30.33,30.19,30.28,1805129.0,29.4137,29.472,29.336,29.4234,1805129.0
2023-08-18 09:30:00,30.21,30.51,30.14,30.5,965699.0,29.3554,29.6469,29.2874,29.6372,965699.0
2023-08-18 10:00:00,30.5,30.78,30.49,30.58,2097860.0,29.6372,29.9093,29.6275,29.715,2097860.0
2023-08-18 11:00:00,30.58,30.71,30.52,30.68,1377848.0,29.715,29.8413,29.6566,29.8121,1377848.0
2023-08-18 12:00:00,30.68,30.83,30.68,30.8,894628.0,29.8121,29.9579,29.8121,29.9287,894628.0
2023-08-18 13:00:00,30.8,30.87,30.74,30.87,864984.0,29.9287,29.9967,29.8704,29.9967,864984.0
2023-08-18 14:00:00,30.87,30.95,30.85,30.9,1196619.0,29.9967,30.0745,29.9773,30.0259,1196619.0
2023-08-18 15:00:00,30.9,31.0,30.82,30.89,2740942.0,30.0259,30.1231,29.9482,30.0162,2740942.0
2023-08-21 09:30:00,30.76,30.91,30.73,30.9,893709.0,29.8899,30.0356,29.8607,30.0259,893709.0
2023-08-21 10:00:00,30.9,30.95,30.77,30.84,1137829.0,30.0259,30.0745,29.8996,29.9676,1137829.0
2023-08-21 11:00:00,30.84,30.87,30.67,30.69,858596.0,29.9676,29.9967,29.8024,29.8218,858596.0
2023-08-21 12:00:00,30.68,30.7,30.56,30.67,730869.0,29.8121,29.8316,29.6955,29.8024,730869.0
2023-08-21 13:00:00,30.66,30.71,30.61,30.67,564706.0,29.7927,29.8413,29.7441,29.8024,564706.0
2023-08-21 14:00:00,30.67,30.75,30.62,30.73,658398.0,29.8024,29.8801,29.7538,29.8607,658398.0
2023-08-21 15:00:00,30.73,30.78,30.69,30.71,1783875.0,29.8607,29.9093,29.8218,29.8413,1783875.0
2023-08-22 09:30:00,30.65,30.86,30.65,30.79,551018.0,29.783,29.987,29.783,29.919,551018.0
2023-08-22 10:00:00,30.79,30.85,30.7,30.84,863515.0,29.919,29.9773,29.8316,29.9676,863515.0
2023-08-22 11:00:00,30.85,30.91,30.74,30.76,689494.0,29.9773,30.0356,29.8704,29.8899,689494.0
2023-08-22 12:00:00,30.75,30.75,30.59,30.6,525688.0,29.8801,29.8801,29.7247,29.7344,525688.0
2023-08-22 13:00:00,30.6,30.6,30.46,30.52,653777.0,29.7344,29.7344,29.5983,29.6566,653777.0
2023-08-22 14:00:00,30.52,30.56,30.43,30.46,706789.0,29.6566,29.6955,29.5692,29.5983,706789.0
2023-08-22 15:00:00,30.46,30.61,30.46,30.52,1415902.0,29.5983,29.7441,29.5983,29.6566,1415902.0
2023-08-23 09:30:00,30.66,30.83,30.6,30.73,771286.0,29.7927,29.9579,29.7344,29.8607,771286.0
2023-08-23 10:00:00,30.73,30.79,30.62,30.79,963107.0,29.8607,29.919,29.7538,29.919,963107.0
2023-08-23 11:00:00,30.79,30.92,30.72,30.89,709763.0,29.919,30.0453,29.851,30.0162,709763.0
2023-08-23 12:00:00,30.89,30.95,30.79,30.93,897065.0,30.0162,30.0745,29.919,30.055,897065.0
2023-08-23 13:00:00,30.93,31.03,30.9,31.03,776399.0,30.055,30.1522,30.0259,30.1522,776399.0
2023-08-23 14:00:00,31.04,31.05,30.93,30.96,893897.0,30.1619,30.1717,30.055,30.0842,893897.0
2023-08-23 15:00:00,30.96,31.04,30.91,30.99,2419649.0,30.0842,30.1619,30.0356,30.1134,2419649.0
2023-08-24 09:30:00,30.95,31.07,30.86,31.05,878821.0,30.0745,30.1911,29.987,30.1717,878821.0
2023-08-24 10:00:00,31.06,31.06,30.87,30.89,1234635.0,30.1814,30.1814,29.9967,30.0162,1234635.0
2023-08-24 11:00:00,30.88,30.96,30.76,30.76,860205.0,30.0065,30.0842,29.8899,29.8899,860205.0
2023-08-24 12:00:00,30.76,30.84,30.75,30.8,502324.0,29.8899,29.9676,29.8801,29.9287,502324.0
2023-08-24 13:00:00,30.8,30.8,30.69,30.73,540652.0,29.9287,29.9287,29.8218,29.8607,540652.0
2023-08-24 14:00:00,30.74,30.81,30.72,30.78,720470.0,29.8704,29.9384,29.851,29.9093,720470.0
2023-08-24 15:00:00,30.78,30.81,30.54,30.55,2274334.0,29.9093,29.9384,29.6761,29.6858,2274334.0
2023-08-25 09:30:00,30.66,30.79,30.66,30.75,291195.0,29.7927,29.919,29.7927,29.8801,291195.0
2023-08-25 10:00:00,30.75,30.88,30.64,30.66,950386.0,29.8801,30.0065,29.7733,29.7927,950386.0
2023-08-25 11:00:00,30.66,30.84,30.64,30.75,786912.0,29.7927,29.9676,29.7733,29.8801,786912.0
2023-08-25 12:00:00,30.74,30.85,30.74,30.8,429571.0,29.8704,29.9773,29.8704,29.9287,429571.0
2023-08-25 13:00:00,30.8,30.83,30.7,30.79,442233.0,29.9287,29.9579,29.8316,29.919,442233.0
2023-08-25 14:00:00,30.8,31.01,30.78,31.0,613770.0,29.9287,30.1328,29.9093,30.1231,613770.0
2023-08-25 15:00:00,31.0,31.08,30.87,30.9,2869632.0,30.1231,30.2008,29.9967,30.0259,2869632.0
2023-08-28 09:30:00,30.95,31.29,30.95,31.28,465170.0,30.0745,30.4049,30.0745,30.3951,465170.0
2023-08-28 10:00:00,31.28,31.29,31.08,31.15,640316.0,30.3951,30.4049,30.2008,30.2688,640316.0
2023-08-28 11:00:00,31.15,31.15,30.94,30.94,708150.0,30.2688,30.2688,30.0648,30.0648,708150.0
2023-08-28 12:00:00,30.94,30.98,30.89,30.95,678476.0,30.0648,30.1036,30.0162,30.0745,678476.0
2023-08-28 13:00:00,30.95,31.0,30.8,30.82,644483.0,30.0745,30.1231,29.9287,29.9482,644483.0
2023-08-28 14:00:00,30.82,30.82,30.69,30.74,1166440.0,29.9482,29.9482,29.8218,29.8704,1166440.0
2023-08-28 15:00:00,30.74,30.9,30.73,30.87,2617355.0,29.8704,30.0259,29.8607,29.9967,2617355.0
2023-08-29 09:30:00,30.93,30.97,30.63,30.63,525196.0,30.055,30.0939,29.7635,29.7635,525196.0
2023-08-29 10:00:00,30.64,30.88,30.63,30.76,1307922.0,29.7733,30.0065,29.7635,29.8899,1307922.0
2023-08-29 11:00:00,30.76,31.02,30.73,30.99,1009482.0,29.8899,30.1425,29.8607,30.1134,1009482.0
2023-08-29 12:00:00,31.0,31.07,30.81,30.89,934423.0,30.1231,30.1911,29.9384,30.0162,934423.0
2023-08-29 13:00:00,30.89,30.95,30.84,30.85,743966.0,30.0162,30.0745,29.9676,29.9773,743966.0
2023-08-29 14:00:00,30.84,30.85,30.74,30.75,717721.0,29.9676,29.9773,29.8704,29.8801,717721.0
2023-08-29 15:00:00,30.75,30.82,30.66,30.74,2519107.0,29.8801,29.9482,29.7927,29.8704,2519107.0
2023-08-30 09:30:00,30.75,30.99,30.69,30.98,580454.0,29.9871,30.2211,29.9286,30.2114,580454.0
2023-08-30 10:00:00,30.98,31.0,30.77,30.85,736105.0,30.2114,30.2309,30.0066,30.0846,736105.0
2023-08-30 11:00:00,30.85,30.86,30.67,30.71,659739.0,30.0846,30.0944,29.9091,29.9481,659739.0
2023-08-30 12:00:00,30.7,30.74,30.66,30.71,722257.0,29.9383,29.9773,29.8993,29.9481,722257.0
2023-08-30 13:00:00,30.71,30.74,30.65,30.7,639731.0,29.9481,29.9773,29.8896,29.9383,639731.0
2023-08-30 14:00:00,30.7,30.73,30.66,30.73,709637.0,29.9383,29.9676,29.8993,29.9676,709637.0
2023-08-30 15:00:00,30.73,30.83,30.68,30.73,2681816.0,29.9676,30.0651,29.9188,29.9676,2681816.0
2023-08-31 09:30:00,30.71,30.74,30.3,30.42,1107996.0,29.9481,29.9773,29.5483,29.6653,1107996.0
2023-08-31 10:00:00,30.42,30.57,30.35,30.51,814538.0,29.6653,29.8116,29.597,29.7531,814538.0
2023-08-31 11:00:00,30.5,30.51,30.28,30.34,848627.0,29.7433,29.7531,29.5288,29.5873,848627.0
2023-08-31 12:00:00,30.33,30.42,30.3,30.42,767420.0,29.5775,29.6653,29.5483,29.6653,767420.0
2023-08-31 13:00:00,30.42,30.45,30.31,30.34,624390.0,29.6653,29.6945,29.558,29.5873,624390.0
2023-08-31 14:00:00,30.34,30.37,30.26,30.28,663244.0,29.5873,29.6165,29.5093,29.5288,663244.0
2023-08-31 15:00:00,30.28,30.33,30.18,30.19,2069618.0,29.5288,29.5775,29.4312,29.441,2069618.0
2023-09-01 09:30:00,30.48,30.7,30.34,30.66,683767.0,29.7238,29.9383,29.5873,29.8993,683767.0
2023-09-01 10:00:00,30.65,30.76,30.57,30.62,1139696.0,29.8896,29.9969,29.8116,29.8603,1139696.0
2023-09-01 11:00:00,30.62,30.65,30.42,30.48,668750.0,29.8603,29.8896,29.6653,29.7238,668750.0
2023-09-01 12:00:00,30.48,30.56,30.44,30.52,550495.0,29.7238,29.8018,29.6848,29.7628,550495.0
2023-09-01 13:00:00,30.52,30.55,30.44,30.52,495986.0,29.7628,29.7921,29.6848,29.7628,495986.0
2023-09-01 14:00:00,30.52,30.64,30.51,30.61,671542.0,29.7628,29.8798,29.7531,29.8506,671542.0
2023-09-01 15:00:00,30.6,30.69,30.59,30.66,3097646.0,29.8408,29.9286,29.8311,29.8993,3097646.0
2023-09-05 09:30:00,30.63,30.63,29.78,30.1,1429916.0,29.8701,29.8701,29.0412,29.3532,1429916.0
2023-09-05 10:00:00,30.1,30.11,29.96,30.0,1013735.0,29.3532,29.363,29.2167,29.2557,1013735.0
2023-09-05 11:00:00,30.0,30.13,29.94,29.99,1405833.0,29.2557,29.3825,29.1972,29.246,1405833.0
2023-09-05 12:00:00,29.99,30.06,29.86,30.0,986985.0,29.246,29.3142,29.1192,29.2557,986985.0
2023-09-05 13:00:00,30.0,30.02,29.93,30.0,587728.0,29.2557,29.2752,29.1874,29.2557,587728.0
2023-09-05 14:00:00,29.99,30.01,29.92,29.99,723145.0,29.246,29.2655,29.1777,29.246,723145.0
2023-09-05 15:00:00,29.99,30.02,29.91,29.92,2622934.0,29.246,29.2752,29.1679,29.1777,2622934.0
2023-09-06 09:30:00,29.91,30.2,29.83,30.2,704972.0,29.1679,29.4507,29.0899,29.4507,704972.0
2023-09-06 10:00:00,30.19,30.23,29.91,29.93,2135098.0,29.441,29.48,29.1679,29.1874,2135098.0
2023-09-06 11:00:00,29.93,29.98,29.73,29.79,1180236.0,29.1874,29.2362,28.9924,29.0509,1180236.0
2023-09-06 12:00:00,29.79,29.84,29.72,29.72,500350.0,29.0509,29.0997,28.9827,28.9827,500350.0
2023-09-06 13:00:00,29.73,29.79,29.68,29.76,895811.0,28.9924,29.0509,28.9436,29.0217,895811.0
2023-09-06 14:00:00,29.77,29.81,29.73,29.8,698846.0,29.0314,29.0704,28.9924,29.0607,698846.0
2023-09-06 15:00:00,29.8,29.86,29.69,29.73,2350484.0,29.0607,29.1192,28.9534,28.9924,2350484.0
2023-09-07 09:30:00,29.63,29.95,29.62,29.77,815609.0,28.8949,29.2069,28.8851,29.0314,815609.0
2023-09-07 10:00:00,29.77,29.79,29.51,29.53,1024369.0,29.0314,29.0509,28.7779,28.7974,1024369.0
2023-09-07 11:00:00,29.54,29.62,29.46,29.52,701852.0,28.8071,28.8851,28.7291,28.7876,701852.0
2023-09-07 12:00:00,29.52,29.61,29.46,29.59,1459225.0,28.7876,28.8754,28.7291,28.8559,1459225.0
2023-09-07 13:00:00,29.58,29.67,29.54,29.59,633435.0,28.8461,28.9339,28.8071,28.8559,633435.0
2023-09-07 14:00:00,29.59,29.62,29.46,29.53,833602.0,28.8559,28.8851,28.7291,28.7974,833602.0
2023-09-07 15:00:00,29.53,29.6,29.45,29.5,1912181.0,28.7974,28.8656,28.7194,28.7681,1912181.0
2023-09-08 09:30:00,30.4,30.54,29.77,29.8,7997930.0,29.6458,29.7823,29.0314,29.0607,7997930.0
2023-09-08 10:00:00,29.79,30.17,29.76,29.98,6702402.0,29.0509,29.4215,29.0217,29.2362,6702402.0
2023-09-08 11:00:00,29.98,30.16,29.97,30.05,1657253.0,29.2362,29.4117,29.2265,29.3045,1657253.0
2023-09-08 12:00:00,30.05,30.19,29.99,30.01,3875070.0,29.3045,29.441,29.246,29.2655,3875070.0
2023-09-08 13:00:00,30.01,30.05,29.95,30.01,962442.0,29.2655,29.3045,29.2069,29.2655,962442.0
2023-09-08 14:00:00,30.02,30.05,29.87,29.95,1265542.0,29.2752,29.3045,29.1289,29.2069,1265542.0
2023-09-08 15:00:00,29.95,30.01,29.89,29.96,5137897.0,29.2069,29.2655,29.1484,29.2167,5137897.0
2023-09-11 09:30:00,30.11,30.16,30.03,30.1,1299299.0,29.363,29.4117,29.285,29.3532,1299299.0
2023-09-11 10:00:00,30.1,30.31,30.04,30.1,2022254.0,29.3532,29.558,29.2947,29.3532,2022254.0
2023-09-11 11:00:00,30.1,30.12,30.03,30.07,860569.0,29.3532,29.3727,29.285,29.324,860569.0
2023-09-11 12:00:00,30.07,30.28,30.05,30.26,925136.0,29.324,29.5288,29.3045,29.5093,925136.0
2023-09-11 13:00:00,30.26,30.29,30.17,30.22,789498.0,29.5093,29.5385,29.4215,29.4702,789498.0
2023-09-11 14:00:00,30.22,30.3,30.19,30.23,747711.0,29.4702,29.5483,29.441,29.48,747711.0
2023-09-11 15:00:00,30.23,30.26,30.16,30.2,2293145.0,29.48,29.5093,29.4117,29.4507,2293145.0
2023-09-12 09:30:00,30.19,30.39,30.11,30.36,565824.0,29.441,29.636,29.363,29.6068,565824.0
2023-09-12 10:00:00,30.37,30.39,30.14,30.31,1836467.0,29.6165,29.636,29.3922,29.558,1836467.0
2023-09-12 11:00:00,30.31,30.62,30.31,30.58,1760780.0,29.558,29.8603,29.558,29.8213,1760780.0
2023-09-12 12:00:00,30.58,30.72,30.52,30.71,980085.0,29.8213,29.9578,29.7628,29.9481,980085.0
2023-09-12 13:00:00,30.71,30.84,30.67,30.67,1104114.0,29.9481,30.0749,29.9091,29.9091,1104114.0
2023-09-12 14:00:00,30.67,30.7,30.6,30.63,1110322.0,29.9091,29.9383,29.8408,29.8701,1110322.0
2023-09-12 15:00:00,30.63,30.66,30.51,30.6,2322164.0,29.8701,29.8993,29.7531,29.8408,2322164.0
2023-09-13 09:30:00,30.6,30.66,30.32,30.41,1464050.0,29.8408,29.8993,29.5678,29.6555,1464050.0
2023-09-13 10:00:00,30.41,30.44,30.08,30.22,1037706.0,29.6555,29.6848,29.3337,29.4702,1037706.0
2023-09-13 11:00:00,30.23,30.31,30.17,30.27,964719.0,29.48,29.558,29.4215,29.519,964719.0
2023-09-13 12:00:00,30.27,30.66,30.25,30.61,1230186.0,29.519,29.8993,29.4995,29.8506,1230186.0
2023-09-13 13:00:00,30.62,30.66,30.57,30.61,763113.0,29.8603,29.8993,29.8116,29.8506,763113.0
2023-09-13 14:00:00,30.61,30.62,30.52,30.55,898732.0,29.8506,29.8603,29.7628,29.7921,898732.0
2023-09-13 15:00:00,30.55,30.6,30.44,30.51,2115514.0,29.7921,29.8408,29.6848,29.7531,2115514.0
2023-09-14 09:30:00,30.8,31.03,30.69,31.03,810441.0,30.0359,30.2602,29.9286,30.2602,810441.0
2023-09-14 10:00:00,31.03,31.07,30.83,31.04,1305175.0,30.2602,30.2992,30.0651,30.2699,1305175.0
2023-09-14 11:00:00,31.05,31.05,30.87,30.91,1210182.0,30.2797,30.2797,30.1041,30.1431,1210182.0
2023-09-14 12:00:00,30.91,31.16,30.88,31.15,846485.0,30.1431,30.3869,30.1139,30.3772,846485.0
2023-09-14 13:00:00,31.15,31.19,30.98,31.0,631749.0,30.3772,30.4162,30.2114,30.2309,631749.0
2023-09-14 14:00:00,31.0,31.11,30.95,31.09,777379.0,30.2309,30.3382,30.1821,30.3187,777379.0
2023-09-14 15:00:00,31.09,31.15,31.02,31.04,2190957.0,30.3187,30.3772,30.2504,30.2699,2190957.0
2023-09-15 09:30:00,31.05,31.2,30.95,31.02,4109111.0,30.2797,30.4259,30.1821,30.2504,4109111.0
2023-09-15 10:00:00,31.02,31.05,30.83,30.86,1135976.0,30.2504,30.2797,30.0651,30.0944,1135976.0
2023-09-15 11:00:00,30.87,30.91,30.8,30.85,859072.0,30.1041,30.1431,30.0359,30.0846,859072.0
2023-09-15 12:00:00,30.85,30.86,30.75,30.76,680751.0,30.0846,30.0944,29.9871,29.9969,680751.0
2023-09-15 13:00:00,30.76,30.91,30.68,30.84,1196871.0,29.9969,30.1431,29.9188,30.0749,1196871.0
2023-09-15 14:00:00,30.84,30.98,30.78,30.96,1357105.0,30.0749,30.2114,30.0164,30.1919,1357105.0
2023-09-15 15:00:00,30.96,31.03,30.81,30.86,3060455.0,30.1919,30.2602,30.0456,30.0944,3060455.0
2023-09-18 09:30:00,30.93,31.05,30.73,30.78,492880.0,30.1626,30.2797,29.9676,30.0164,492880.0
2023-09-18 10:00:00,30.79,31.06,30.78,31.05,879802.0,30.0261,30.2894,30.0164,30.2797,879802.0
2023-09-18 11:00:00,31.05,31.25,30.99,31.21,1032949.0,30.2797,30.4747,30.2211,30.4357,1032949.0
2023-09-18 12:00:00,31.21,31.23,31.11,31.12,743102.0,30.4357,30.4552,30.3382,30.3479,743102.0
2023-09-18 13:00:00,31.12,31.2,31.1,31.12,613848.0,30.3479,30.4259,30.3284,30.3479,613848.0
2023-09-18 14:00:00,31.13,31.16,31.1,31.13,728476.0,30.3577,30.3869,30.3284,30.3577,728476.0
2023-09-18 15:00:00,31.14,31.17,31.09,31.13,2136660.0,30.3674,30.3967,30.3187,30.3577,2136660.0
2023-09-19 09:30:00,31.06,31.1,30.67,30.74,724631.0,30.2894,30.3284,29.9091,29.9773,724631.0
2023-09-19 10:00:00,30.74,30.74,30.49,30.53,919758.0,29.9773,29.9773,29.7335,29.7726,919758.0
2023-09-19 11:00:00,30.53,30.62,30.44,30.59,1054323.0,29.7726,29.8603,29.6848,29.8311,1054323.0
2023-09-19 12:00:00,30.59,30.61,30.51,30.6,677599.0,29.8311,29.8506,29.7531,29.8408,677599.0
2023-09-19 13:00:00,30.59,30.76,30.58,30.76,516857.0,29.8311,29.9969,29.8213,29.9969,516857.0
2023-09-19 14:00:00,30.75,31.01,30.74,30.89,1922619.0,29.9871,30.2406,29.9773,30.1236,1922619.0
2023-09-19 15:00:00,30.89,30.95,30.82,30.92,2448908.0,30.1236,30.1821,30.0554,30.1529,2448908.0
2023-09-20 09:30:00,31.22,31.43,31.17,31.43,757129.0,30.4454,30.6502,30.3967,30.6502,757129.0
2023-09-20 10:00:00,31.43,31.56,31.36,31.5,1472561.0,30.6502,30.777,30.582,30.7185,1472561.0
2023-09-20 11:00:00,31.5,31.57,31.43,31.53,1123828.0,30.7185,30.7868,30.6502,30.7477,1123828.0
2023-09-20 12:00:00,31.53,31.57,31.48,31.55,469433.0,30.7477,30.7868,30.699,30.7673,469433.0
2023-09-20 13:00:00,31.54,31.56,31.46,31.5,613737.0,30.7575,30.777,30.6795,30.7185,613737.0
2023-09-20 14:00:00,31.49,31.5,31.3,31.31,1794251.0,30.7087,30.7185,30.5235,30.5332,1794251.0
2023-09-20 15:00:00,31.32,31.41,31.28,31.3,3702688.0,30.543,30.6307,30.504,30.5235,3702688.0
2023-09-21 09:30:00,31.14,31.26,30.96,31.14,718487.0,30.3674,30.4844,30.1919,30.3674,718487.0
2023-09-21 10:00:00,31.14,31.36,31.1,31.26,2048124.0,30.3674,30.582,30.3284,30.4844,2048124.0
2023-09-21 11:00:00,31.26,31.39,31.23,31.28,1724368.0,30.4844,30.6112,30.4552,30.504,1724368.0
2023-09-21 12:00:00,31.28,31.31,31.14,31.19,770044.0,30.504,30.5332,30.3674,30.4162,770044.0
2023-09-21 13:00:00,31.19,31.32,31.18,31.29,876402.0,30.4162,30.543,30.4064,30.5137,876402.0
2023-09-21 14:00:00,31.29,31.29,31.19,31.19,754682.0,30.5137,30.5137,30.4162,30.4162,754682.0
2023-09-21 15:00:00,31.2,31.25,31.01,31.02,2538266.0,30.4259,30.4747,30.2406,30.2504,2538266.0
2023-09-22 09:30:00,31.0,31.51,30.97,31.35,902876.0,30.2309,30.7282,30.2016,30.5722,902876.0
2023-09-22 10:00:00,31.35,31.45,31.25,31.4,1241812.0,30.5722,30.6697,30.4747,30.621,1241812.0
2023-09-22 11:00:00,31.4,31.4,31.25,31.32,1413127.0,30.621,30.621,30.4747,30.543,1413127.0
2023-09-22 12:00:00,31.31,31.31,31.19,31.25,1320771.0,30.5332,30.5332,30.4162,30.4747,1320771.0
2023-09-22 13:00:00,31.25,31.28,31.17,31.26,1087379.0,30.4747,30.504,30.3967,30.4844,1087379.0
2023-09-22 14:00:00,31.26,31.26,31.12,31.15,1177103.0,30.4844,30.4844,30.3479,30.3772,1177103.0
2023-09-22 15:00:00,31.15,31.35,31.12,31.18,3706285.0,30.3772,30.5722,30.3479,30.4064,3706285.0
2023-09-25 09:30:00,31.05,31.21,31.04,31.21,577394.0,30.2797,30.4357,30.2699,30.4357,577394.0
2023-09-25 10:00:00,31.21,31.28,31.13,31.21,760107.0,30.4357,30.504,30.3577,30.4357,760107.0
2023-09-25 11:00:00,31.21,31.33,31.2,31.29,650758.0,30.4357,30.5527,30.4259,30.5137,650758.0
2023-09-25 12:00:00,31.3,31.3,31.09,31.13,950125.0,30.5235,30.5235,30.3187,30.3577,950125.0
2023-09-25 13:00:00,31.12,31.22,31.04,31.21,865487.0,30.3479,30.4454,30.2699,30.4357,865487.0
2023-09-25 14:00:00,31.21,31.24,31.06,31.06,695470.0,30.4357,30.4649,30.2894,30.2894,695470.0
2023-09-25 15:00:00,31.06,31.16,30.96,31.15,2204012.0,30.2894,30.3869,30.1919,30.3772,2204012.0
2023-09-26 09:30:00,31.03,31.05,30.78,30.82,596881.0,30.2602,30.2797,30.0164,30.0554,596881.0
2023-09-26 10:00:00,30.82,30.87,30.64,30.8,1427565.0,30.0554,30.1041,29.8798,30.0359,1427565.0
2023-09-26 11:00:00,30.8,30.93,30.8,30.93,663698.0,30.0359,30.1626,30.0359,30.1626,663698.0
2023-09-26 12:00:00,30.93,30.94,30.86,30.89,496992.0,30.1626,30.1724,30.0944,30.1236,496992.0
2023-09-26 13:00:00,30.89,30.9,30.7,30.75,633387.0,30.1236,30.1334,29.9383,29.9871,633387.0
2023-09-26 14:00:00,30.75,30.76,30.7,30.74,792543.0,29.9871,29.9969,29.9383,29.9773,792543.0
2023-09-26 15:00:00,30.73,30.76,30.58,30.62,2112490.0,29.9676,29.9969,29.8213,29.8603,2112490.0
2023-09-27 09:30:00,30.66,30.7,30.31,30.38,679866.0,29.8993,29.9383,29.558,29.6263,679866.0
2023-09-27 10:00:00,30.39,30.39,30.13,30.19,1317147.0,29.636,29.636,29.3825,29.441,1317147.0
2023-09-27 11:00:00,30.19,30.28,30.11,30.26,1231055.0,29.441,29.5288,29.363,29.5093,1231055.0
2023-09-27 12:00:00,30.27,30.31,30.17,30.25,762852.0,29.519,29.558,29.4215,29.4995,762852.0
2023-09-27 13:00:00,30.25,30.29,30.02,30.13,848436.0,29.4995,29.5385,29.2752,29.3825,848436.0
2023-09-27 14:00:00,30.13,30.3,30.05,30.28,1040862.0,29.3825,29.5483,29.3045,29.5288,1040862.0
2023-09-27 15:00:00,30.28,30.39,30.23,30.3,2301986.0,29.5288,29.636,29.48,29.5483,2301986.0
2023-09-28 09:30:00,30.28,30.43,30.22,30.33,454738.0,29.5288,29.675,29.4702,29.5775,454738.0
2023-09-28 10:00:00,30.34,30.69,30.33,30.61,1084335.0,29.5873,29.9286,29.5775,29.8506,1084335.0
2023-09-28 11:00:00,30.61,30.76,30.59,30.69,887454.0,29.8506,29.9969,29.8311,29.9286,887454.0
2023-09-28 12:00:00,30.69,30.73,30.59,30.63,629669.0,29.9286,29.9676,29.8311,29.8701,629669.0
2023-09-28 13:00:00,30.63,30.69,30.6,30.65,564440.0,29.8701,29.9286,29.8408,29.8896,564440.0
2023-09-28 14:00:00,30.65,30.74,30.58,30.7,664680.0,29.8896,29.9773,29.8213,29.9383,664680.0
2023-09-28 15:00:00,30.7,30.82,30.55,30.58,1993300.0,29.9383,30.0554,29.7921,29.8213,1993300.0
2023-09-29 09:30:00,30.96,31.14,30.84,31.07,1019897.0,30.1919,30.3674,30.0749,30.2992,1019897.0
2023-09-29 10:00:00,31.07,31.17,31.02,31.09,1270323.0,30.2992,30.3967,30.2504,30.3187,1270323.0
2023-09-29 11:00:00,31.09,31.15,30.88,30.93,933117.0,30.3187,30.3772,30.1139,30.1626,933117.0
2023-09-29 12:00:00,30.93,31.07,30.91,30.99,800876.0,30.1626,30.2992,30.1431,30.2211,800876.0
2023-09-29 13:00:00,30.99,30.99,30.81,30.83,721456.0,30.2211,30.2211,30.0456,30.0651,721456.0
2023-09-29 14:00:00,30.83,30.96,30.76,30.96,1156803.0,30.0651,30.1919,29.9969,30.1919,1156803.0
2023-09-29 15:00:00,30.96,30.99,30.7,30.77,3497098.0,30.1919,30.2211,29.9383,30.0066,3497098.0
2023-10-02 09:30:00,30.59,30.69,30.36,30.46,1341269.0,29.8311,29.9286,29.6068,29.7043,1341269.0
2023-10-02 10:00:00,30.46,30.56,30.32,30.38,1374411.0,29.7043,29.8018,29.5678,29.6263,1374411.0
2023-10-02 11:00:00,30.37,30.52,30.24,30.27,1639642.0,29.6165,29.7628,29.4898,29.519,1639642.0
2023-10-02 12:00:00,30.27,30.27,30.15,30.21,1078886.0,29.519,29.519,29.402,29.4605,1078886.0
2023-10-02 13:00:00,30.2,30.31,30.2,30.3,1221660.0,29.4507,29.558,29.4507,29.5483,1221660.0
2023-10-02 14:00:00,30.3,30.48,30.3,30.41,1238733.0,29.5483,29.7238,29.5483,29.6555,1238733.0
2023-10-02 15:00:00,30.41,30.56,30.37,30.55,4073358.0,29.6555,29.8018,29.6165,29.7921,4073358.0
2023-10-03 09:30:00,30.43,30.96,30.33,30.96,1216359.0,29.675,30.1919,29.5775,30.1919,1216359.0
2023-10-03 10:00:00,30.95,30.96,30.59,30.75,1921783.0,30.1821,30.1919,29.8311,29.9871,1921783.0
2023-10-03 11:00:00,30.75,30.86,30.72,30.79,1186177.0,29.9871,30.0944,29.9578,30.0261,1186177.0
2023-10-03 12:00:00,30.79,30.86,30.71,30.78,954955.0,30.0261,30.0944,29.9481,30.0164,954955.0
2023-10-03 13:00:00,30.78,30.82,30.65,30.67,1031118.0,30.0164,30.0554,29.8896,29.9091,1031118.0
2023-10-03 14:00:00,30.66,30.87,30.65,30.81,1671849.0,29.8993,30.1041,29.8896,30.0456,1671849.0
2023-10-03 15:00:00,30.8,30.83,30.71,30.8,2909242.0,30.0359,30.0651,29.9481,30.0359,2909242.0
2023-10-04 09:30:00,30.79,30.93,30.67,30.9,805614.0,30.0261,30.1626,29.9091,30.1334,805614.0
2023-10-04 10:00:00,30.89,30.97,30.46,30.57,1547949.0,30.1236,30.2016,29.7043,29.8116,1547949.0
2023-10-04 11:00:00,30.56,30.86,30.55,30.86,972219.0,29.8018,30.0944,29.7921,30.0944,972219.0
2023-10-04 12:00:00,30.86,30.86,30.58,30.6,1366071.0,30.0944,30.0944,29.8213,29.8408,1366071.0
2023-10-04 13:00:00,30.59,30.68,30.48,30.67,653182.0,29.8311,29.9188,29.7238,29.9091,653182.0
2023-10-04 14:00:00,30.67,30.77,30.62,30.73,795005.0,29.9091,30.0066,29.8603,29.9676,795005.0
2023-10-04 15:00:00,30.74,30.89,30.71,30.84,2357696.0,29.9773,30.1236,29.9481,30.0749,2357696.0
2023-10-05 09:30:00,30.84,30.87,30.52,30.65,571776.0,30.0749,30.1041,29.7628,29.8896,571776.0
2023-10-05 10:00:00,30.65,30.7,30.27,30.33,1137439.0,29.8896,29.9383,29.519,29.5775,1137439.0
2023-10-05 11:00:00,30.32,30.35,30.23,30.28,855515.0,29.5678,29.597,29.48,29.5288,855515.0
2023-10-05 12:00:00,30.28,30.43,30.27,30.38,679141.0,29.5288,29.675,29.519,29.6263,679141.0
2023-10-05 13:00:00,30.38,30.5,30.33,30.49,565646.0,29.6263,29.7433,29.5775,29.7335,565646.0
2023-10-05 14:00:00,30.49,30.58,30.48,30.57,754754.0,29.7335,29.8213,29.7238,29.8116,754754.0
2023-10-05 15:00:00,30.57,30.59,30.37,30.39,3444610.0,29.8116,29.8311,29.6165,29.636,3444610.0
2023-10-06 09:30:00,30.23,30.33,30.13,30.23,743791.0,29.48,29.5775,29.3825,29.48,743791.0
2023-10-06 10:00:00,30.23,30.63,30.22,30.59,984031.0,29.48,29.8701,29.4702,29.8311,984031.0
2023-10-06 11:00:00,30.59,30.91,30.58,30.91,899101.0,29.8311,30.1431,29.8213,30.1431,899101.0
2023-10-06 12:00:00,30.9,30.92,30.73,30.81,708169.0,30.1334,30.1529,29.9676,30.0456,708169.0
2023-10-06 13:00:00,30.8,30.89,30.76,30.88,438700.0,30.0359,30.1236,29.9969,30.1139,438700.0
2023-10-06 14:00:00,30.88,31.08,30.85,31.07,780466.0,30.1139,30.3089,30.0846,30.2992,780466.0
2023-10-06 15:00:00,31.07,31.11,30.88,30.89,2618542.0,30.2992,30.3382,30.1139,30.1236,2618542.0
2023-10-09 09:30:00,30.79,31.02,30.72,30.91,710299.0,30.0261,30.2504,29.9578,30.1431,710299.0
2023-10-09 10:00:00,30.91,30.92,30.73,30.81,1186144.0,30.1431,30.1529,29.9676,30.0456,1186144.0
2023-10-09 11:00:00,30.81,30.95,30.77,30.91,1283824.0,30.0456,30.1821,30.0066,30.1431,1283824.0
2023-10-09 12:00:00,30.92,30.97,30.78,30.86,682875.0,30.1529,30.2016,30.0164,30.0944,682875.0
2023-10-09 13:00:00,30.86,31.09,30.82,31.09,832626.0,30.0944,30.3187,30.0554,30.3187,832626.0
2023-10-09 14:00:00,31.09,31.18,31.05,31.13,802272.0,30.3187,30.4064,30.2797,30.3577,802272.0
2023-10-09 15:00:00,31.13,31.13,31.04,31.1,2023331.0,30.3577,30.3577,30.2699,30.3284,2023331.0
2023-10-10 09:30:00,31.18,31.39,31.14,31.31,670443.0,30.4064,30.6112,30.3674,30.5332,670443.0
2023-10-10 10:00:00,31.3,31.44,31.26,31.41,1079425.0,30.5235,30.66,30.4844,30.6307,1079425.0
2023-10-10 11:00:00,31.41,31.52,31.36,31.48,930622.0,30.6307,30.738,30.582,30.699,930622.0
2023-10-10 12:00:00,31.48,31.51,31.44,31.5,503722.0,30.699,30.7282,30.66,30.7185,503722.0
2023-10-10 13:00:00,31.5,31.5,31.29,31.4,822073.0,30.7185,30.7185,30.5137,30.621,822073.0
2023-10-10 14:00:00,31.4,31.5,31.35,31.45,752392.0,30.621,30.7185,30.5722,30.6697,752392.0
2023-10-10 15:00:00,31.45,31.57,31.44,31.55,2316741.0,30.6697,30.7868,30.66,30.7673,2316741.0
2023-10-11 09:30:00,31.93,32.0,31.67,31.68,1028000.0,31.1378,31.2061,30.8843,30.894,1028000.0
2023-10-11 10:00:00,31.68,31.74,31.53,31.74,1573038.0,30.894,30.9525,30.7477,30.9525,1573038.0
2023-10-11 11:00:00,31.74,31.74,31.48,31.49,734796.0,30.9525,30.9525,30.699,30.7087,734796.0
2023-10-11 12:00:00,31.5,31.54,31.43,31.52,518529.0,30.7185,30.7575,30.6502,30.738,518529.0
2023-10-11 13:00:00,31.52,31.53,31.44,31.52,388069.0,30.738,30.7477,30.66,30.738,388069.0
2023-10-11 14:00:00,31.52,31.56,31.47,31.54,731942.0,30.738,30.777,30.6892,30.7575,731942.0
2023-10-11 15:00:00,31.55,31.66,31.48,31.62,2197915.0,30.7673,30.8745,30.699,30.8355,2197915.0
2023-10-12 09:30:00,31.66,31.68,31.13,31.16,984336.0,30.8745,30.894,30.3577,30.3869,984336.0
2023-10-12 10:00:00,31.17,31.23,31.03,31.13,1421111.0,30.3967,30.4552,30.2602,30.3577,1421111.0
2023-10-12 11:00:00,31.13,31.28,31.08,31.24,1029371.0,30.3577,30.504,30.3089,30.4649,1029371.0
2023-10-12 12:00:00,31.24,31.27,31.04,31.05,1174887.0,30.4649,30.4942,30.2699,30.2797,1174887.0
2023-10-12 13:00:00,31.05,31.06,30.79,30.84,1146847.0,30.2797,30.2894,30.0261,30.0749,1146847.0
2023-10-12 14:00:00,30.85,31.09,30.83,31.06,852112.0,30.0846,30.3187,30.0651,30.2894,852112.0
2023-10-12 15:00:00,31.06,31.24,31.06,31.16,2308730.0,30.2894,30.4649,30.2894,30.3869,2308730.0
2023-10-13 09:30:00,31.1,31.57,31.06,31.49,795147.0,30.3284,30.7868,30.2894,30.7087,795147.0
2023-10-13 10:00:00,31.48,31.48,31.24,31.25,1024447.0,30.699,30.699,30.4649,30.4747,1024447.0
2023-10-13 11:00:00,31.25,31.38,31.19,31.21,506851.0,30.4747,30.6015,30.4162,30.4357,506851.0
2023-10-13 12:00:00,31.2,31.35,31.17,31.22,460245.0,30.4259,30.5722,30.3967,30.4454,460245.0
2023-10-13 13:00:00,31.21,31.26,31.05,31.18,701565.0,30.4357,30.4844,30.2797,30.4064,701565.0
2023-10-13 14:00:00,31.18,31.25,31.11,31.17,708877.0,30.4064,30.4747,30.3382,30.3967,708877.0
2023-10-13 15:00:00,31.17,31.22,31.05,31.16,1713734.0,30.3967,30.4454,30.2797,30.3869,1713734.0
2023-10-16 09:30:00,31.31,31.69,31.31,31.46,1120266.0,30.5332,30.9038,30.5332,30.6795,1120266.0
2023-10-16 10:00:00,31.46,31.63,31.38,31.57,1396481.0,30.6795,30.8453,30.6015,30.7868,1396481.0
2023-10-16 11:00:00,31.58,31.71,31.33,31.37,752921.0,30.7965,30.9233,30.5527,30.5917,752921.0
2023-10-16 12:00:00,31.37,31.41,31.3,31.4,589558.0,30.5917,30.6307,30.5235,30.621,589558.0
2023-10-16 13:00:00,31.4,31.52,31.29,31.44,633165.0,30.621,30.738,30.5137,30.66,633165.0
2023-10-16 14:00:00,31.44,31.46,31.34,31.42,919166.0,30.66,30.6795,30.5625,30.6405,919166.0
2023-10-16 15:00:00,31.42,31.47,31.38,31.41,2339467.0,30.6405,30.6892,30.6015,30.6307,2339467.0
2023-10-17 09:30:00,31.44,31.49,31.24,31.25,891667.0,30.66,30.7087,30.4649,30.4747,891667.0
2023-10-17 10:00:00,31.25,31.5,31.22,31.43,1285072.0,30.4747,30.7185,30.4454,30.6502,1285072.0
2023-10-17 11:00:00,31.43,31.63,31.39,31.58,516228.0,30.6502,30.8453,30.6112,30.7965,516228.0
2023-10-17 12:00:00,31.59,31.65,31.42,31.45,547409.0,30.8063,30.8648,30.6405,30.6697,547409.0
2023-10-17 13:00:00,31.45,31.48,31.33,31.35,558353.0,30.6697,30.699,30.5527,30.5722,558353.0
2023-10-17 14:00:00,31.35,31.47,31.34,31.38,669343.0,30.5722,30.6892,30.5625,30.6015,669343.0
2023-10-17 15:00:00,31.37,31.48,31.35,31.37,1432764.0,30.5917,30.699,30.5722,30.5917,1432764.0
2023-10-18 09:30:00,31.06,31.07,30.63,30.86,1202164.0,30.2894,30.2992,29.8701,30.0944,1202164.0
2023-10-18 10:00:00,30.86,31.07,30.82,30.9,1497581.0,30.0944,30.2992,30.0554,30.1334,1497581.0
2023-10-18 11:00:00,30.9,30.98,30.82,30.92,825777.0,30.1334,30.2114,30.0554,30.1529,825777.0
2023-10-18 12:00:00,30.92,31.0,30.81,30.89,704399.0,30.1529,30.2309,30.0456,30.1236,704399.0
2023-10-18 13:00:00,30.88,31.1,30.87,31.02,900797.0,30.1139,30.3284,30.1041,30.2504,900797.0
2023-10-18 14:00:00,31.02,31.09,30.82,30.89,1450796.0,30.2504,30.3187,30.0554,30.1236,1450796.0
2023-10-18 15:00:00,30.89,30.9,30.63,30.67,4094769.0,30.1236,30.1334,29.8701,29.9091,4094769.0
2023-10-19 09:30:00,30.89,31.03,30.76,30.94,1425480.0,30.1236,30.2602,29.9969,30.1724,1425480.0
2023-10-19 10:00:00,30.94,30.96,30.57,30.69,2294780.0,30.1724,30.1919,29.8116,29.9286,2294780.0
2023-10-19 11:00:00,30.69,30.94,30.6,30.88,1744954.0,29.9286,30.1724,29.8408,30.1139,1744954.0
2023-10-19 12:00:00,30.87,31.06,30.73,31.04,1451020.0,30.1041,30.2894,29.9676,30.2699,1451020.0
2023-10-19 13:00:00,31.04,31.16,30.9,31.0,1101065.0,30.2699,30.3869,30.1334,30.2309,1101065.0
2023-10-19 14:00:00,30.99,31.01,30.61,30.63,1696172.0,30.2211,30.2406,29.8506,29.8701,1696172.0
2023-10-19 15:00:00,30.62,30.71,30.49,30.52,6795459.0,29.8603,29.9481,29.7335,29.7628,6795459.0
2023-10-20 09:30:00,31.1,31.5,30.56,31.17,3159111.0,30.3284,30.7185,29.8018,30.3967,3159111.0
2023-10-20 10:00:00,31.17,31.18,30.39,30.91,3704969.0,30.3967,30.4064,29.636,30.1431,3704969.0
2023-10-20 11:00:00,30.91,30.93,30.5,30.63,1399500.0,30.1431,30.1626,29.7433,29.8701,1399500.0
2023-10-20 12:00:00,30.63,30.84,30.47,30.79,1325617.0,29.8701,30.0749,29.714,30.0261,1325617.0
2023-10-20 13:00:00,30.79,30.9,30.71,30.81,989940.0,30.0261,30.1334,29.9481,30.0456,989940.0
2023-10-20 14:00:00,30.81,30.92,30.71,30.89,1193163.0,30.0456,30.1529,29.9481,30.1236,1193163.0
2023-10-20 15:00:00,30.88,30.94,30.75,30.76,4260060.0,30.1139,30.1724,29.9871,29.9969,4260060.0
2023-10-23 09:30:00,30.71,30.95,30.38,30.57,1105020.0,29.9481,30.1821,29.6263,29.8116,1105020.0
2023-10-23 10:00:00,30.56,30.6,30.31,30.49,1010105.0,29.8018,29.8408,29.558,29.7335,1010105.0
2023-10-23 11:00:00,30.49,30.69,30.44,30.68,822991.0,29.7335,29.9286,29.6848,29.9188,822991.0
2023-10-23 12:00:00,30.68,30.69,30.5,30.68,554587.0,29.9188,29.9286,29.7433,29.9188,554587.0
2023-10-23 13:00:00,30.69,30.69,30.5,30.55,603555.0,29.9286,29.9286,29.7433,29.7921,603555.0
2023-10-23 14:00:00,30.55,30.55,30.4,30.43,967243.0,29.7921,29.7921,29.6458,29.675,967243.0
2023-10-23 15:00:00,30.43,30.45,30.14,30.17,2257873.0,29.675,29.6945,29.3922,29.4215,2257873.0
2023-10-24 09:30:00,30.27,30.41,30.1,30.21,585063.0,29.519,29.6555,29.3532,29.4605,585063.0
2023-10-24 10:00:00,30.21,30.38,30.11,30.32,1111926.0,29.4605,29.6263,29.363,29.5678,1111926.0
2023-10-24 11:00:00,30.32,30.32,29.94,30.02,1307425.0,29.5678,29.5678,29.1972,29.2752,1307425.0
2023-10-24 12:00:00,30.01,30.05,29.64,29.71,1688395.0,29.2655,29.3045,28.9046,28.9729,1688395.0
2023-10-24 13:00:00,29.71,29.76,29.56,29.61,1374607.0,28.9729,29.0217,28.8266,28.8754,1374607.0
2023-10-24 14:00:00,29.61,29.76,29.58,29.75,1234525.0,28.8754,29.0217,28.8461,29.0119,1234525.0
2023-10-24 15:00:00,29.75,29.86,29.65,29.68,3299332.0,29.0119,29.1192,28.9144,28.9436,3299332.0
2023-10-25 09:30:00,29.51,29.61,29.19,29.2,1343627.0,28.7779,28.8754,28.4658,28.4756,1343627.0
2023-10-25 10:00:00,29.2,29.75,29.05,29.64,2150501.0,28.4756,29.0119,28.3293,28.9046,2150501.0
2023-10-25 11:00:00,29.65,29.8,29.52,29.54,1338241.0,28.9144,29.0607,28.7876,28.8071,1338241.0
2023-10-25 12:00:00,29.54,29.58,29.43,29.55,1133638.0,28.8071,28.8461,28.6998,28.8169,1133638.0
2023-10-25 13:00:00,29.55,29.66,29.47,29.64,1187329.0,28.8169,28.9241,28.7389,28.9046,1187329.0
2023-10-25 14:00:00,29.64,29.73,29.58,29.64,1354372.0,28.9046,28.9924,28.8461,28.9046,1354372.0
2023-10-25 15:00:00,29.64,29.66,29.54,29.59,3227862.0,28.9046,28.9241,28.8071,28.8559,3227862.0
2023-10-26 09:30:00,29.52,29.94,29.52,29.79,1675421.0,28.7876,29.1972,28.7876,29.0509,1675421.0
2023-10-26 10:00:00,29.79,30.1,29.62,29.99,2093322.0,29.0509,29.3532,28.8851,29.246,2093322.0
2023-10-26 11:00:00,29.99,30.05,29.9,29.95,1228413.0,29.246,29.3045,29.1582,29.2069,1228413.0
2023-10-26 12:00:00,29.95,29.96,29.8,29.85,1326028.0,29.2069,29.2167,29.0607,29.1094,1326028.0
2023-10-26 13:00:00,29.85,29.89,29.66,29.75,1162472.0,29.1094,29.1484,28.9241,29.0119,1162472.0
2023-10-26 14:00:00,29.75,29.97,29.73,29.95,1370889.0,29.0119,29.2265,28.9924,29.2069,1370889.0
2023-10-26 15:00:00,29.96,29.97,29.56,29.59,2583923.0,29.2167,29.2265,28.8266,28.8559,2583923.0
2023-10-27 09:30:00,29.57,29.61,29.21,29.41,1421165.0,28.8364,28.8754,28.4853,28.6803,1421165.0
2023-10-27 10:00:00,29.4,29.69,29.31,29.63,1960877.0,28.6706,28.9534,28.5828,28.8949,1960877.0
2023-10-27 11:00:00,29.64,29.65,29.43,29.47,1156058.0,28.9046,28.9144,28.6998,28.7389,1156058.0
2023-10-27 12:00:00,29.46,29.49,29.27,29.29,666536.0,28.7291,28.7584,28.5438,28.5633,666536.0
2023-10-27 13:00:00,29.29,29.32,29.18,29.21,975901.0,28.5633,28.5926,28.4561,28.4853,975901.0
2023-10-27 14:00:00,29.21,29.26,29.05,29.05,1307606.0,28.4853,28.5341,28.3293,28.3293,1307606.0
2023-10-27 15:00:00,29.06,29.25,29.03,29.24,2909357.0,28.339,28.5243,28.3098,28.5146,2909357.0
2023-10-30 09:30:00,29.39,29.54,29.26,29.39,890795.0,28.6608,28.8071,28.5341,28.6608,890795.0
2023-10-30 10:00:00,29.39,29.49,29.33,29.44,1119743.0,28.6608,28.7584,28.6023,28.7096,1119743.0
2023-10-30 11:00:00,29.44,29.5,29.32,29.46,805136.0,28.7096,28.7681,28.5926,28.7291,805136.0
2023-10-30 12:00:00,29.47,29.49,29.32,29.36,750248.0,28.7389,28.7584,28.5926,28.6316,750248.0
2023-10-30 13:00:00,29.36,29.48,29.33,29.43,928925.0,28.6316,28.7486,28.6023,28.6998,928925.0
2023-10-30 14:00:00,29.43,29.5,29.36,29.47,1072863.0,28.6998,28.7681,28.6316,28.7389,1072863.0
2023-10-30 15:00:00,29.48,29.56,29.38,29.39,2457576.0,28.7486,28.8266,28.6511,28.6608,2457576.0
2023-10-31 09:30:00,29.38,29.51,29.28,29.46,585737.0,28.6511,28.7779,28.5536,28.7291,585737.0
2023-10-31 10:00:00,29.46,29.8,29.35,29.73,1114187.0,28.7291,29.0607,28.6218,28.9924,1114187.0
2023-10-31 11:00:00,29.73,29.89,29.65,29.84,806913.0,28.9924,29.1484,28.9144,29.0997,806913.0
2023-10-31 12:00:00,29.84,29.87,29.69,29.79,864195.0,29.0997,29.1289,28.9534,29.0509,864195.0
2023-10-31 13:00:00,29.79,29.93,29.77,29.89,968566.0,29.0509,29.1874,29.0314,29.1484,968566.0
2023-10-31 14:00:00,29.9,29.94,29.76,29.8,524500.0,29.1582,29.1972,29.0217,29.0607,524500.0
2023-10-31 15:00:00,29.8,29.86,29.77,29.85,1697582.0,29.0607,29.1192,29.0314,29.1094,1697582.0
2023-11-01 09:30:00,29.9,29.91,29.7,29.86,667973.0,29.1582,29.1679,28.9631,29.1192,667973.0
2023-11-01 10:00:00,29.86,29.99,29.64,29.66,1340054.0,29.1192,29.246,28.9046,28.9241,1340054.0
2023-11-01 11:00:00,29.66,29.68,29.55,29.61,1304312.0,28.9241,28.9436,28.8169,28.8754,1304312.0
2023-11-01 12:00:00,29.61,29.62,29.51,29.58,664717.0,28.8754,28.8851,28.7779,28.8461,664717.0
2023-11-01 13:00:00,29.58,29.64,29.52,29.56,756770.0,28.8461,28.9046,28.7876,28.8266,756770.0
2023-11-01 14:00:00,29.57,29.66,29.39,29.4,2346947.0,28.8364,28.9241,28.6608,28.6706,2346947.0
2023-11-01 15:00:00,29.4,29.66,29.37,29.57,4815541.0,28.6706,28.9241,28.6413,28.8364,4815541.0
2023-11-02 09:30:00,29.8,29.94,29.64,29.83,1343095.0,29.0607,29.1972,28.9046,29.0899,1343095.0
2023-11-02 10:00:00,29.84,30.2,29.83,30.17,1514569.0,29.0997,29.4507,29.0899,29.4215,1514569.0
2023-11-02 11:00:00,30.17,30.29,30.13,30.22,1210657.0,29.4215,29.5385,29.3825,29.4702,1210657.0
2023-11-02 12:00:00,30.22,30.39,29.82,30.26,2005815.0,29.4702,29.636,29.0802,29.5093,2005815.0
2023-11-02 13:00:00,30.26,30.46,30.25,30.45,963216.0,29.5093,29.7043,29.4995,29.6945,963216.0
2023-11-02 14:00:00,30.45,30.48,30.34,30.42,1203532.0,29.6945,29.7238,29.5873,29.6653,1203532.0
2023-11-02 15:00:00,30.42,30.47,30.34,30.4,2383338.0,29.6653,29.714,29.5873,29.6458,2383338.0
2023-11-03 09:30:00,30.55,30.66,30.27,30.37,1417725.0,29.7921,29.8993,29.519,29.6165,1417725.0
2023-11-03 10:00:00,30.38,30.65,30.37,30.61,884716.0,29.6263,29.8896,29.6165,29.8506,884716.0
2023-11-03 11:00:00,30.61,30.68,30.5,30.66,702868.0,29.8506,29.9188,29.7433,29.8993,702868.0
2023-11-03 12:00:00,30.67,30.69,30.49,30.55,536485.0,29.9091,29.9286,29.7335,29.7921,536485.0
2023-11-03 13:00:00,30.55,30.57,30.42,30.5,558654.0,29.7921,29.8116,29.6653,29.7433,558654.0
2023-11-03 14:00:00,30.5,30.51,30.41,30.5,620721.0,29.7433,29.7531,29.6555,29.7433,620721.0
2023-11-03 15:00:00,30.5,30.51,30.35,30.39,1797431.0,29.7433,29.7531,29.597,29.636,1797431.0
2023-11-06 09:30:00,30.42,30.58,30.15,30.28,848672.0,29.6653,29.8213,29.402,29.5288,848672.0
2023-11-06 10:00:00,30.28,30.32,30.19,30.23,828587.0,29.5288,29.5678,29.441,29.48,828587.0
2023-11-06 11:00:00,30.24,30.31,30.22,30.27,525745.0,29.4898,29.558,29.4702,29.519,525745.0
2023-11-06 12:00:00,30.27,30.28,30.19,30.25,735041.0,29.519,29.5288,29.441,29.4995,735041.0
2023-11-06 13:00:00,30.25,30.26,30.18,30.23,563461.0,29.4995,29.5093,29.4312,29.48,563461.0
2023-11-06 14:00:00,30.24,30.38,30.23,30.38,753334.0,29.4898,29.6263,29.48,29.6263,753334.0
2023-11-06 15:00:00,30.38,30.45,30.29,30.38,1787142.0,29.6263,29.6945,29.5385,29.6263,1787142.0
2023-11-07 09:30:00,30.2,30.35,30.0,30.28,484859.0,29.4507,29.597,29.2557,29.5288,484859.0
2023-11-07 10:00:00,30.28,30.3,30.06,30.24,1329490.0,29.5288,29.5483,29.3142,29.4898,1329490.0
2023-11-07 11:00:00,30.24,30.32,30.23,30.26,729238.0,29.4898,29.5678,29.48,29.5093,729238.0
2023-11-07 12:00:00,30.25,30.26,30.12,30.17,899111.0,29.4995,29.5093,29.3727,29.4215,899111.0
2023-11-07 13:00:00,30.17,30.31,30.16,30.25,818704.0,29.4215,29.558,29.4117,29.4995,818704.0
2023-11-07 14:00:00,30.25,30.3,30.2,30.26,768032.0,29.4995,29.5483,29.4507,29.5093,768032.0
2023-11-07 15:00:00,30.27,30.38,30.24,30.36,3167389.0,29.519,29.6263,29.4898,29.6068,3167389.0
2023-11-08 09:30:00,30.46,30.59,30.35,30.52,460082.0,29.7043,29.8311,29.597,29.7628,460082.0
2023-11-08 10:00:00,30.52,30.53,30.38,30.39,641290.0,29.7628,29.7726,29.6263,29.636,641290.0
2023-11-08 11:00:00,30.39,30.44,30.3,30.36,807841.0,29.636,29.6848,29.5483,29.6068,807841.0
2023-11-08 12:00:00,30.36,30.4,30.3,30.33,527616.0,29.6068,29.6458,29.5483,29.5775,527616.0
2023-11-08 13:00:00,30.33,30.36,30.21,30.26,867524.0,29.5775,29.6068,29.4605,29.5093,867524.0
2023-11-08 14:00:00,30.26,30.3,30.2,30.28,602332.0,29.5093,29.5483,29.4507,29.5288,602332.0
2023-11-08 15:00:00,30.29,30.39,30.27,30.37,1522729.0,29.5385,29.636,29.519,29.6165,1522729.0
2023-11-09 09:30:00,30.44,30.52,30.28,30.36,506885.0,29.6848,29.7628,29.5288,29.6068,506885.0
2023-11-09 10:00:00,30.36,30.41,30.28,30.35,448583.0,29.6068,29.6555,29.5288,29.597,448583.0
2023-11-09 11:00:00,30.35,30.45,30.34,30.44,555253.0,29.597,29.6945,29.5873,29.6848,555253.0
2023-11-09 12:00:00,30.44,30.51,30.37,30.47,846307.0,29.6848,29.7531,29.6165,29.714,846307.0
2023-11-09 13:00:00,30.47,30.49,30.3,30.33,858075.0,29.714,29.7335,29.5483,29.5775,858075.0
2023-11-09 14:00:00,30.33,30.33,30.18,30.21,852081.0,29.5775,29.5775,29.4312,29.4605,852081.0
2023-11-09 15:00:00,30.21,30.26,30.12,30.18,2138408.0,29.4605,29.5093,29.3727,29.4312,2138408.0
2023-11-10 09:30:00,30.4,30.44,30.22,30.38,506839.0,29.6458,29.6848,29.4702,29.6263,506839.0
2023-11-10 10:00:00,30.38,30.43,30.26,30.35,925773.0,29.6263,29.675,29.5093,29.597,925773.0
2023-11-10 11:00:00,30.35,30.52,30.34,30.44,648846.0,29.597,29.7628,29.5873,29.6848,648846.0
2023-11-10 12:00:00,30.44,30.63,30.41,30.63,688013.0,29.6848,29.8701,29.6555,29.8701,688013.0
2023-11-10 13:00:00,30.63,30.67,30.55,30.61,666412.0,29.8701,29.9091,29.7921,29.8506,666412.0
2023-11-10 14:00:00,30.61,30.73,30.59,30.67,806903.0,29.8506,29.9676,29.8311,29.9091,806903.0
2023-11-10 15:00:00,30.67,30.78,30.66,30.7,1911870.0,29.9091,30.0164,29.8993,29.9383,1911870.0
2023-11-13 09:30:00,30.59,30.67,30.45,30.46,578931.0,29.8311,29.9091,29.6945,29.7043,578931.0
2023-11-13 10:00:00,30.45,30.49,30.3,30.49,1019986.0,29.6945,29.7335,29.5483,29.7335,1019986.0
2023-11-13 11:00:00,30.49,30.62,30.37,30.55,789023.0,29.7335,29.8603,29.6165,29.7921,789023.0
2023-11-13 12:00:00,30.55,30.6,30.4,30.43,847391.0,29.7921,29.8408,29.6458,29.675,847391.0
2023-11-13 13:00:00,30.42,30.49,30.36,30.47,847481.0,29.6653,29.7335,29.6068,29.714,847481.0
2023-11-13 14:00:00,30.46,30.51,30.39,30.43,930302.0,29.7043,29.7531,29.636,29.675,930302.0
2023-11-13 15:00:00,30.43,30.48,30.39,30.45,1738626.0,29.675,29.7238,29.636,29.6945,1738626.0
2023-11-14 09:30:00,30.94,31.17,30.94,31.01,918342.0,30.1724,30.3967,30.1724,30.2406,918342.0
2023-11-14 10:00:00,31.0,31.38,30.98,31.32,1730332.0,30.2309,30.6015,30.2114,30.543,1730332.0
2023-11-14 11:00:00,31.32,31.38,31.25,31.34,978780.0,30.543,30.6015,30.4747,30.5625,978780.0
2023-11-14 12:00:00,31.33,31.35,31.18,31.21,496135.0,30.5527,30.5722,30.4064,30.4357,496135.0
2023-11-14 13:00:00,31.21,31.24,31.07,31.08,1278801.0,30.4357,30.4649,30.2992,30.3089,1278801.0
2023-11-14 14:00:00,31.08,31.13,31.02,31.12,925989.0,30.3089,30.3577,30.2504,30.3479,925989.0
2023-11-14 15:00:00,31.12,31.2,31.03,31.11,3164560.0,30.3479,30.4259,30.2602,30.3382,3164560.0
2023-11-15 09:30:00,31.11,31.28,31.11,31.24,1175737.0,30.3382,30.504,30.3382,30.4649,1175737.0
2023-11-15 10:00:00,31.24,31.32,31.13,31.21,2138933.0,30.4649,30.543,30.3577,30.4357,2138933.0
2023-11-15 11:00:00,31.21,31.21,30.96,30.97,1707812.0,30.4357,30.4357,30.1919,30.2016,1707812.0
2023-11-15 12:00:00,30.97,31.13,30.96,31.04,754316.0,30.2016,30.3577,30.1919,30.2699,754316.0
2023-11-15 13:00:00,31.04,31.11,31.0,31.09,589213.0,30.2699,30.3382,30.2309,30.3187,589213.0
2023-11-15 14:00:00,31.09,31.1,30.96,30.98,1033047.0,30.3187,30.3284,30.1919,30.2114,1033047.0
2023-11-15 15:00:00,30.99,30.99,30.89,30.99,2441115.0,30.2211,30.2211,30.1236,30.2211,2441115.0
2023-11-16 09:30:00,31.18,31.39,31.01,31.11,1113246.0,30.4064,30.6112,30.2406,30.3382,1113246.0
2023-11-16 10:00:00,31.1,31.12,30.96,31.02,1527170.0,30.3284,30.3479,30.1919,30.2504,1527170.0
2023-11-16 11:00:00,31.02,31.03,30.87,30.88,1000208.0,30.2504,30.2602,30.1041,30.1139,1000208.0
2023-11-16 12:00:00,30.87,31.03,30.86,30.99,837503.0,30.1041,30.2602,30.0944,30.2211,837503.0
2023-11-16 13:00:00,30.99,31.07,30.96,31.02,820228.0,30.2211,30.2992,30.1919,30.2504,820228.0
2023-11-16 14:00:00,31.02,31.13,31.01,31.09,1402825.0,30.2504,30.3577,30.2406,30.3187,1402825.0
2023-11-16 15:00:00,31.1,31.36,31.1,31.36,3264275.0,30.3284,30.582,30.3284,30.582,3264275.0
2023-11-17 09:30:00,31.44,31.68,31.43,31.59,2137245.0,30.66,30.894,30.6502,30.8063,2137245.0
2023-11-17 10:00:00,31.59,31.76,31.52,31.65,1749620.0,30.8063,30.972,30.738,30.8648,1749620.0
2023-11-17 11:00:00,31.64,31.75,31.59,31.62,1546435.0,30.855,30.9623,30.8063,30.8355,1546435.0
2023-11-17 12:00:00,31.63,31.67,31.47,31.54,625440.0,30.8453,30.8843,30.6892,30.7575,625440.0
2023-11-17 13:00:00,31.54,31.67,31.49,31.66,720420.0,30.7575,30.8843,30.7087,30.8745,720420.0
2023-11-17 14:00:00,31.67,31.69,31.59,31.62,685685.0,30.8843,30.9038,30.8063,30.8355,685685.0
2023-11-17 15:00:00,31.63,31.67,31.55,31.63,2450496.0,30.8453,30.8843,30.7673,30.8453,2450496.0
2023-11-20 09:30:00,31.51,31.68,31.44,31.67,723707.0,30.7282,30.894,30.66,30.8843,723707.0
2023-11-20 10:00:00,31.67,31.98,31.65,31.94,1600843.0,30.8843,31.1866,30.8648,31.1476,1600843.0
2023-11-20 11:00:00,31.95,31.99,31.79,31.8,952497.0,31.1573,31.1963,31.0013,31.011,952497.0
2023-11-20 12:00:00,31.8,31.94,31.76,31.92,916226.0,31.011,31.1476,30.972,31.1281,916226.0
2023-11-20 13:00:00,31.92,32.04,31.9,32.01,937380.0,31.1281,31.2451,31.1086,31.2158,937380.0
2023-11-20 14:00:00,32.01,32.03,31.93,32.0,591234.0,31.2158,31.2353,31.1378,31.2061,591234.0
2023-11-20 15:00:00,32.0,32.12,31.99,32.08,2423341.0,31.2061,31.3231,31.1963,31.2841,2423341.0
2023-11-21 09:30:00,32.07,32.19,31.93,32.05,875031.0,31.2744,31.3914,31.1378,31.2548,875031.0
2023-11-21 10:00:00,32.06,32.18,32.04,32.16,846262.0,31.2646,31.3816,31.2451,31.3621,846262.0
2023-11-21 11:00:00,32.16,32.23,32.12,32.16,866215.0,31.3621,31.4304,31.3231,31.3621,866215.0
2023-11-21 12:00:00,32.16,32.32,32.15,32.3,731204.0,31.3621,31.5181,31.3524,31.4986,731204.0
2023-11-21 13:00:00,32.3,32.33,32.25,32.26,496724.0,31.4986,31.5279,31.4499,31.4596,496724.0
2023-11-21 14:00:00,32.26,32.29,32.21,32.27,625993.0,31.4596,31.4889,31.4109,31.4694,625993.0
2023-11-21 15:00:00,32.27,32.33,32.2,32.28,2532623.0,31.4694,31.5279,31.4011,31.4791,2532623.0
2023-11-22 09:30:00,32.44,32.5,32.32,32.37,738189.0,31.6352,31.6937,31.5181,31.5669,738189.0
2023-11-22 10:00:00,32.36,32.48,32.26,32.47,1048301.0,31.5572,31.6742,31.4596,31.6644,1048301.0
2023-11-22 11:00:00,32.47,32.48,32.38,32.43,674903.0,31.6644,31.6742,31.5767,31.6254,674903.0
2023-11-22 12:00:00,32.43,32.47,32.37,32.43,636834.0,31.6254,31.6644,31.5669,31.6254,636834.0
2023-11-22 13:00:00,32.43,32.5,32.42,32.46,669812.0,31.6254,31.6937,31.6157,31.6547,669812.0
2023-11-22 14:00:00,32.46,32.52,32.44,32.51,729933.0,31.6547,31.7132,31.6352,31.7034,729933.0
2023-11-22 15:00:00,32.51,32.61,32.49,32.57,3886898.0,31.7034,31.801,31.6839,31.7619,3886898.0
2023-11-24 09:30:00,32.54,32.58,32.38,32.49,1376989.0,31.7327,31.7717,31.5767,31.6839,1376989.0
2023-11-24 10:00:00,32.48,32.55,32.45,32.49,1300303.0,31.6742,31.7424,31.6449,31.6839,1300303.0
2023-11-24 11:00:00,32.49,32.58,32.48,32.57,685609.0,31.6839,31.7717,31.6742,31.7619,685609.0
2023-11-24 12:00:00,32.56,32.64,32.46,32.64,2348583.0,31.7522,31.8302,31.6547,31.8302,2348583.0
2023-11-27 09:30:00,32.52,32.55,32.18,32.35,639154.0,31.7132,31.7424,31.3816,31.5474,639154.0
2023-11-27 10:00:00,32.34,32.38,32.2,32.29,899236.0,31.5377,31.5767,31.4011,31.4889,899236.0
2023-11-27 11:00:00,32.28,32.29,32.18,32.2,544108.0,31.4791,31.4889,31.3816,31.4011,544108.0
2023-11-27 12:00:00,32.2,32.22,32.07,32.1,443185.0,31.4011,31.4206,31.2744,31.3036,443185.0
2023-11-27 13:00:00,32.09,32.1,31.99,32.05,571451.0,31.2939,31.3036,31.1963,31.2548,571451.0
2023-11-27 14:00:00,32.05,32.08,31.95,32.01,841760.0,31.2548,31.2841,31.1573,31.2158,841760.0
2023-11-27 15:00:00,32.01,32.06,31.91,31.95,2691872.0,31.2158,31.2646,31.1183,31.1573,2691872.0
2023-11-28 09:30:00,31.91,32.17,31.87,32.07,664607.0,31.1183,31.3719,31.0793,31.2744,664607.0
2023-11-28 10:00:00,32.07,32.15,32.0,32.15,923356.0,31.2744,31.3524,31.2061,31.3524,923356.0
2023-11-28 11:00:00,32.15,32.25,32.11,32.23,699033.0,31.3524,31.4499,31.3134,31.4304,699033.0
2023-11-28 12:00:00,32.24,32.28,32.0,32.01,582786.0,31.4401,31.4791,31.2061,31.2158,582786.0
2023-11-28 13:00:00,32.0,32.04,31.93,31.96,819251.0,31.2061,31.2451,31.1378,31.1671,819251.0
2023-11-28 14:00:00,31.96,32.06,31.93,32.05,924372.0,31.1671,31.2646,31.1378,31.2548,924372.0
2023-11-28 15:00:00,32.04,32.1,31.99,32.06,2027250.0,31.2451,31.3036,31.1963,31.2646,2027250.0
2023-11-29 09:30:00,32.09,32.16,31.94,31.97,637080.0,31.4023,31.4708,31.2556,31.2849,637080.0
2023-11-29 10:00:00,31.97,32.02,31.89,31.99,703116.0,31.2849,31.3338,31.2066,31.3045,703116.0
2023-11-29 11:00:00,31.99,32.01,31.82,31.83,1114646.0,31.3045,31.3241,31.1381,31.1479,1114646.0
2023-11-29 12:00:00,31.83,31.95,31.82,31.92,1045629.0,31.1479,31.2653,31.1381,31.236,1045629.0
2023-11-29 13:00:00,31.92,31.97,31.87,31.94,523746.0,31.236,31.2849,31.1871,31.2556,523746.0
2023-11-29 14:00:00,31.93,31.94,31.77,31.81,737119.0,31.2458,31.2556,31.0892,31.1283,737119.0
2023-11-29 15:00:00,31.8,31.82,31.64,31.74,2134501.0,31.1186,31.1381,30.962,31.0598,2134501.0
2023-11-30 09:30:00,31.76,31.98,31.72,31.96,1131822.0,31.0794,31.2947,31.0403,31.2751,1131822.0
2023-11-30 10:00:00,31.97,32.07,31.89,32.06,879291.0,31.2849,31.3828,31.2066,31.373,879291.0
2023-11-30 11:00:00,32.05,32.11,31.93,31.96,672980.0,31.3632,31.4219,31.2458,31.2751,672980.0
2023-11-30 12:00:00,31.96,32.01,31.91,31.93,692228.0,31.2751,31.3241,31.2262,31.2458,692228.0
2023-11-30 13:00:00,31.93,32.07,31.92,32.02,669667.0,31.2458,31.3828,31.236,31.3338,669667.0
2023-11-30 14:00:00,32.02,32.07,31.99,32.05,814923.0,31.3338,31.3828,31.3045,31.3632,814923.0
2023-11-30 15:00:00,32.05,32.33,32.0,32.31,2851064.0,31.3632,31.6372,31.3143,31.6176,2851064.0
2023-12-01 09:30:00,32.41,32.91,32.37,32.85,999240.0,31.7155,32.2048,31.6763,32.1461,999240.0
2023-12-01 10:00:00,32.84,32.99,32.71,32.94,1303379.0,32.1363,32.2831,32.0091,32.2341,1303379.0
2023-12-01 11:00:00,32.93,33.14,32.83,33.07,1244912.0,32.2243,32.4298,32.1265,32.3613,1244912.0
2023-12-01 12:00:00,33.07,33.23,33.05,33.15,977064.0,32.3613,32.5179,32.3418,32.4396,977064.0
2023-12-01 13:00:00,33.15,33.18,33.09,33.14,609370.0,32.4396,32.469,32.3809,32.4298,609370.0
2023-12-01 14:00:00,33.15,33.38,33.12,33.36,1011797.0,32.4396,32.6647,32.4103,32.6451,1011797.0
2023-12-01 15:00:00,33.35,33.43,33.28,33.41,3110582.0,32.6353,32.7136,32.5668,32.6941,3110582.0
2023-12-04 09:30:00,33.31,33.77,33.27,33.73,2040173.0,32.5962,33.0463,32.5571,33.0072,2040173.0
2023-12-04 10:00:00,33.73,33.83,33.6,33.66,1617792.0,33.0072,33.1051,32.88,32.9387,1617792.0
2023-12-04 11:00:00,33.65,33.8,33.64,33.77,1460425.0,32.9289,33.0757,32.9191,33.0463,1460425.0
2023-12-04 12:00:00,33.77,33.79,33.66,33.68,1336660.0,33.0463,33.0659,32.9387,32.9583,1336660.0
2023-12-04 13:00:00,33.68,33.7,33.59,33.65,812935.0,32.9583,32.9778,32.8702,32.9289,812935.0
2023-12-04 14:00:00,33.65,33.69,33.56,33.59,777879.0,32.9289,32.9681,32.8408,32.8702,777879.0
2023-12-04 15:00:00,33.59,33.7,33.52,33.67,2931209.0,32.8702,32.9778,32.8017,32.9485,2931209.0
2023-12-05 09:30:00,33.47,33.47,33.23,33.26,544386.0,32.7528,32.7528,32.5179,32.5473,544386.0
2023-12-05 10:00:00,33.25,33.37,33.13,33.35,859639.0,32.5375,32.6549,32.4201,32.6353,859639.0
2023-12-05 11:00:00,33.36,33.37,33.15,33.22,513363.0,32.6451,32.6549,32.4396,32.5081,513363.0
2023-12-05 12:00:00,33.22,33.32,33.21,33.3,319354.0,32.5081,32.606,32.4983,32.5864,319354.0
2023-12-05 13:00:00,33.31,33.36,33.28,33.33,347021.0,32.5962,32.6451,32.5668,32.6158,347021.0
2023-12-05 14:00:00,33.33,33.37,33.24,33.29,437688.0,32.6158,32.6549,32.5277,32.5766,437688.0
2023-12-05 15:00:00,33.29,33.34,33.25,33.3,1257083.0,32.5766,32.6256,32.5375,32.5864,1257083.0
2023-12-06 09:30:00,33.55,33.57,33.31,33.34,579194.0,32.8311,32.8506,32.5962,32.6256,579194.0
2023-12-06 10:00:00,33.34,33.42,33.23,33.42,913386.0,32.6256,32.7038,32.5179,32.7038,913386.0
2023-12-06 11:00:00,33.41,33.56,33.33,33.41,887238.0,32.6941,32.8408,32.6158,32.6941,887238.0
2023-12-06 12:00:00,33.41,33.51,33.27,33.3,1018580.0,32.6941,32.7919,32.5571,32.5864,1018580.0
2023-12-06 13:00:00,33.3,33.47,33.29,33.44,827667.0,32.5864,32.7528,32.5766,32.7234,827667.0
2023-12-06 14:00:00,33.44,33.5,33.39,33.46,748664.0,32.7234,32.7821,32.6745,32.743,748664.0
2023-12-06 15:00:00,33.45,33.56,33.44,33.52,2197353.0,32.7332,32.8408,32.7234,32.8017,2197353.0
2023-12-07 09:30:00,33.73,33.8,33.47,33.48,365523.0,33.0072,33.0757,32.7528,32.7626,365523.0
2023-12-07 10:00:00,33.48,33.56,33.45,33.47,1238361.0,32.7626,32.8408,32.7332,32.7528,1238361.0
2023-12-07 11:00:00,33.47,33.55,33.44,33.52,548980.0,32.7528,32.8311,32.7234,32.8017,548980.0
2023-12-07 12:00:00,33.52,33.65,33.47,33.64,778701.0,32.8017,32.9289,32.7528,32.9191,778701.0
2023-12-07 13:00:00,33.64,33.65,33.51,33.6,728862.0,32.9191,32.9289,32.7919,32.88,728862.0
2023-12-07 14:00:00,33.59,33.69,33.56,33.68,769054.0,32.8702,32.9681,32.8408,32.9583,769054.0
2023-12-07 15:00:00,33.68,33.71,33.49,33.49,2323719.0,32.9583,32.9876,32.7723,32.7723,2323719.0
2023-12-08 09:30:00,33.45,33.49,33.08,33.14,1251139.0,32.7332,32.7723,32.3711,32.4298,1251139.0
2023-12-08 10:00:00,33.15,33.46,33.15,33.35,1252459.0,32.4396,32.743,32.4396,32.6353,1252459.0
2023-12-08 11:00:00,33.36,33.37,33.09,33.25,1073652.0,32.6451,32.6549,32.3809,32.5375,1073652.0
2023-12-08 12:00:00,33.25,33.32,33.14,33.16,942972.0,32.5375,32.606,32.4298,32.4494,942972.0
2023-12-08 13:00:00,33.17,33.21,33.05,33.05,1041284.0,32.4592,32.4983,32.3418,32.3418,1041284.0
2023-12-08 14:00:00,33.05,33.11,33.01,33.05,1206325.0,32.3418,32.4005,32.3026,32.3418,1206325.0
2023-12-08 15:00:00,33.05,33.08,32.93,32.96,3193834.0,32.3418,32.3711,32.2243,32.2537,3193834.0
2023-12-11 09:30:00,33.24,33.29,33.11,33.21,983046.0,32.5277,32.5766,32.4005,32.4983,983046.0
2023-12-11 10:00:00,33.22,33.27,33.11,33.25,1144071.0,32.5081,32.5571,32.4005,32.5375,1144071.0
2023-12-11 11:00:00,33.25,33.32,33.18,33.27,1070002.0,32.5375,32.606,32.469,32.5571,1070002.0
2023-12-11 12:00:00,33.27,33.29,33.19,33.19,565769.0,32.5571,32.5766,32.4788,32.4788,565769.0
2023-12-11 13:00:00,33.19,33.26,33.14,33.26,668396.0,32.4788,32.5473,32.4298,32.5473,668396.0
2023-12-11 14:00:00,33.26,33.29,33.17,33.22,803010.0,32.5473,32.5766,32.4592,32.5081,803010.0
2023-12-11 15:00:00,33.22,33.28,33.17,33.2,2070339.0,32.5081,32.5668,32.4592,32.4886,2070339.0
2023-12-12 09:30:00,33.37,33.39,33.15,33.21,368598.0,32.6549,32.6745,32.4396,32.4983,368598.0
2023-12-12 10:00:00,33.2,33.44,33.19,33.37,794425.0,32.4886,32.7234,32.4788,32.6549,794425.0
2023-12-12 11:00:00,33.37,33.38,33.14,33.16,772886.0,32.6549,32.6647,32.4298,32.4494,772886.0
2023-12-12 12:00:00,33.15,33.25,33.15,33.15,555282.0,32.4396,32.5375,32.4396,32.4396,555282.0
2023-12-12 13:00:00,33.16,33.22,33.13,33.16,672043.0,32.4494,32.5081,32.4201,32.4494,672043.0
2023-12-12 14:00:00,33.16,33.27,33.15,33.23,613580.0,32.4494,32.5571,32.4396,32.5179,613580.0
2023-12-12 15:00:00,33.23,33.33,33.19,33.22,2677732.0,32.5179,32.6158,32.4788,32.5081,2677732.0
2023-12-13 09:30:00,33.17,33.22,33.02,33.09,555877.0,32.4592,32.5081,32.3124,32.3809,555877.0
2023-12-13 10:00:00,33.09,33.18,32.96,33.13,813794.0,32.3809,32.469,32.2537,32.4201,813794.0
2023-12-13 11:00:00,33.13,33.13,32.77,32.84,1372241.0,32.4201,32.4201,32.0678,32.1363,1372241.0
2023-12-13 12:00:00,32.84,32.94,32.83,32.92,501869.0,32.1363,32.2341,32.1265,32.2146,501869.0
2023-12-13 13:00:00,32.92,32.93,32.79,32.88,956063.0,32.2146,32.2243,32.0873,32.1754,956063.0
2023-12-13 14:00:00,32.89,33.28,32.88,33.22,2678546.0,32.1852,32.5668,32.1754,32.5081,2678546.0
2023-12-13 15:00:00,33.23,33.34,33.09,33.25,6040540.0,32.5179,32.6256,32.3809,32.5375,6040540.0
2023-12-14 09:30:00,33.49,33.72,33.41,33.58,1521214.0,32.7723,32.9974,32.6941,32.8604,1521214.0
2023-12-14 10:00:00,33.58,33.74,33.51,33.64,2053457.0,32.8604,33.017,32.7919,32.9191,2053457.0
2023-12-14 11:00:00,33.63,33.99,33.57,33.97,1681570.0,32.9093,33.2616,32.8506,33.2421,1681570.0
2023-12-14 12:00:00,33.96,34.04,33.87,33.89,1339365.0,33.2323,33.3106,33.1442,33.1638,1339365.0
2023-12-14 13:00:00,33.89,33.96,33.72,33.76,1444257.0,33.1638,33.2323,32.9974,33.0366,1444257.0
2023-12-14 14:00:00,33.76,33.8,33.7,33.76,1385371.0,33.0366,33.0757,32.9778,33.0366,1385371.0
2023-12-14 15:00:00,33.76,33.89,33.75,33.85,3220878.0,33.0366,33.1638,33.0268,33.1246,3220878.0
2023-12-15 09:30:00,33.76,33.82,33.55,33.68,4375399.0,33.0366,33.0953,32.8311,32.9583,4375399.0
2023-12-15 10:00:00,33.68,33.88,33.63,33.84,1133339.0,32.9583,33.154,32.9093,33.1148,1133339.0
2023-12-15 11:00:00,33.84,33.88,33.72,33.75,676762.0,33.1148,33.154,32.9974,33.0268,676762.0
2023-12-15 12:00:00,33.76,33.91,33.75,33.89,675847.0,33.0366,33.1833,33.0268,33.1638,675847.0
2023-12-15 13:00:00,33.88,33.92,33.79,33.91,1111979.0,33.154,33.1931,33.0659,33.1833,1111979.0
2023-12-15 14:00:00,33.9,33.99,33.8,33.88,2256537.0,33.1736,33.2616,33.0757,33.154,2256537.0
2023-12-15 15:00:00,33.88,34.08,33.84,33.99,7101174.0,33.154,33.3497,33.1148,33.2616,7101174.0
2023-12-18 09:30:00,34.19,34.55,34.12,34.34,1115514.0,33.4573,33.8096,33.3888,33.6041,1115514.0
2023-12-18 10:00:00,34.33,34.45,34.28,34.41,1154707.0,33.5943,33.7118,33.5454,33.6726,1154707.0
2023-12-18 11:00:00,34.41,34.55,34.37,34.48,931695.0,33.6726,33.8096,33.6335,33.7411,931695.0
2023-12-18 12:00:00,34.47,34.53,34.45,34.49,672848.0,33.7313,33.7901,33.7118,33.7509,672848.0
2023-12-18 13:00:00,34.49,34.5,34.33,34.41,668866.0,33.7509,33.7607,33.5943,33.6726,668866.0
2023-12-18 14:00:00,34.4,34.44,34.35,34.41,1019487.0,33.6628,33.702,33.6139,33.6726,1019487.0
2023-12-18 15:00:00,34.41,34.47,34.33,34.33,2107405.0,33.6726,33.7313,33.5943,33.5943,2107405.0
2023-12-19 09:30:00,34.29,34.44,34.22,34.36,802898.0,33.5552,33.702,33.4867,33.6237,802898.0
2023-12-19 10:00:00,34.36,34.4,34.19,34.37,919199.0,33.6237,33.6628,33.4573,33.6335,919199.0
2023-12-19 11:00:00,34.37,34.48,34.33,34.47,484920.0,33.6335,33.7411,33.5943,33.7313,484920.0
2023-12-19 12:00:00,34.46,34.57,34.46,34.5,658166.0,33.7216,33.8292,33.7216,33.7607,658166.0
2023-12-19 13:00:00,34.49,34.49,34.38,34.43,560264.0,33.7509,33.7509,33.6433,33.6922,560264.0
2023-12-19 14:00:00,34.43,34.47,34.34,34.38,557265.0,33.6922,33.7313,33.6041,33.6433,557265.0
2023-12-19 15:00:00,34.38,34.61,34.37,34.6,2611417.0,33.6433,33.8683,33.6335,33.8586,2611417.0
2023-12-20 09:30:00,34.32,34.75,34.22,34.74,688567.0,33.5846,34.0053,33.4867,33.9956,688567.0
2023-12-20 10:00:00,34.75,34.83,34.66,34.68,648504.0,34.0053,34.0836,33.9173,33.9368,648504.0
2023-12-20 11:00:00,34.68,34.68,34.55,34.63,390486.0,33.9368,33.9368,33.8096,33.8879,390486.0
2023-12-20 12:00:00,34.63,34.77,34.62,34.76,354438.0,33.8879,34.0249,33.8781,34.0151,354438.0
2023-12-20 13:00:00,34.75,34.81,34.73,34.8,670607.0,34.0053,34.0641,33.9858,34.0543,670607.0
2023-12-20 14:00:00,34.8,34.84,34.55,34.57,863836.0,34.0543,34.0934,33.8096,33.8292,863836.0
2023-12-20 15:00:00,34.56,34.62,34.34,34.36,2093866.0,33.8194,33.8781,33.6041,33.6237,2093866.0
2023-12-21 09:30:00,34.44,34.48,34.28,34.36,654983.0,33.702,33.7411,33.5454,33.6237,654983.0
2023-12-21 10:00:00,34.36,34.46,34.3,34.38,1525991.0,33.6237,33.7216,33.565,33.6433,1525991.0
2023-12-21 11:00:00,34.38,34.49,34.31,34.42,771078.0,33.6433,33.7509,33.5748,33.6824,771078.0
2023-12-21 12:00:00,34.42,34.44,34.25,34.26,698715.0,33.6824,33.702,33.5161,33.5258,698715.0
2023-12-21 13:00:00,34.27,34.31,34.19,34.3,565347.0,33.5356,33.5748,33.4573,33.565,565347.0
2023-12-21 14:00:00,34.3,34.39,34.28,34.38,648360.0,33.565,33.6531,33.5454,33.6433,648360.0
2023-12-21 15:00:00,34.39,34.49,34.35,34.46,2383455.0,33.6531,33.7509,33.6139,33.7216,2383455.0
2023-12-22 09:30:00,34.55,34.74,34.53,34.71,445981.0,33.8096,33.9956,33.7901,33.9662,445981.0
2023-12-22 10:00:00,34.7,34.81,34.7,34.72,654292.0,33.9564,34.0641,33.9564,33.976,654292.0
2023-12-22 11:00:00,34.73,34.73,34.61,34.63,510852.0,33.9858,33.9858,33.8683,33.8879,510852.0
2023-12-22 12:00:00,34.62,34.69,34.56,34.66,573779.0,33.8781,33.9466,33.8194,33.9173,573779.0
2023-12-22 13:00:00,34.66,34.73,34.63,34.71,395319.0,33.9173,33.9858,33.8879,33.9662,395319.0
2023-12-22 14:00:00,34.72,34.74,34.54,34.7,448213.0,33.976,33.9956,33.7998,33.9564,448213.0
2023-12-22 15:00:00,34.7,34.72,34.6,34.65,1122608.0,33.9564,33.976,33.8586,33.9075,1122608.0
2023-12-26 09:30:00,34.63,34.78,34.57,34.77,249935.0,33.8879,34.0347,33.8292,34.0249,249935.0
2023-12-26 10:00:00,34.77,34.87,34.77,34.85,301346.0,34.0249,34.1228,34.0249,34.1032,301346.0
2023-12-26 11:00:00,34.85,34.93,34.83,34.93,383852.0,34.1032,34.1815,34.0836,34.1815,383852.0
2023-12-26 12:00:00,34.93,34.97,34.9,34.94,331010.0,34.1815,34.2206,34.1521,34.1913,331010.0
2023-12-26 13:00:00,34.94,35.03,34.92,34.98,631455.0,34.1913,34.2793,34.1717,34.2304,631455.0
2023-12-26 14:00:00,34.98,35.09,34.97,35.05,719792.0,34.2304,34.3381,34.2206,34.2989,719792.0
2023-12-26 15:00:00,35.05,35.06,34.93,34.96,1298392.0,34.2989,34.3087,34.1815,34.2108,1298392.0
2023-12-27 09:30:00,34.77,34.89,34.66,34.66,1080385.0,34.0249,34.1423,33.9173,33.9173,1080385.0
2023-12-27 10:00:00,34.66,34.78,34.66,34.67,1185322.0,33.9173,34.0347,33.9173,33.9271,1185322.0
2023-12-27 11:00:00,34.67,34.75,34.57,34.73,862410.0,33.9271,34.0053,33.8292,33.9858,862410.0
2023-12-27 12:00:00,34.74,34.8,34.71,34.73,519599.0,33.9956,34.0543,33.9662,33.9858,519599.0
2023-12-27 13:00:00,34.74,34.84,34.66,34.66,604467.0,33.9956,34.0934,33.9173,33.9173,604467.0
2023-12-27 14:00:00,34.66,34.68,34.56,34.65,764925.0,33.9173,33.9368,33.8194,33.9075,764925.0
2023-12-27 15:00:00,34.65,34.69,34.57,34.65,1583105.0,33.9075,33.9466,33.8292,33.9075,1583105.0
2023-12-28 09:30:00,34.72,34.82,34.64,34.74,282970.0,33.976,34.0738,33.8977,33.9956,282970.0
2023-12-28 10:00:00,34.73,34.74,34.61,34.63,376372.0,33.9858,33.9956,33.8683,33.8879,376372.0
2023-12-28 11:00:00,34.62,34.71,34.6,34.66,333100.0,33.8781,33.9662,33.8586,33.9173,333100.0
2023-12-28 12:00:00,34.66,34.73,34.66,34.7,391811.0,33.9173,33.9858,33.9173,33.9564,391811.0
2023-12-28 13:00:00,34.69,34.76,34.62,34.72,356732.0,33.9466,34.0151,33.8781,33.976,356732.0
2023-12-28 14:00:00,34.72,34.77,34.7,34.76,349803.0,33.976,34.0249,33.9564,34.0151,349803.0
2023-12-28 15:00:00,34.76,34.8,34.72,34.74,1289255.0,34.0151,34.0543,33.976,33.9956,1289255.0
2023-12-29 09:30:00,34.69,34.74,34.6,34.73,309905.0,33.9466,33.9956,33.8586,33.9858,309905.0
2023-12-29 10:00:00,34.73,34.78,34.64,34.73,406236.0,33.9858,34.0347,33.8977,33.9858,406236.0
2023-12-29 11:00:00,34.73,34.76,34.57,34.58,369079.0,33.9858,34.0151,33.8292,33.839,369079.0
2023-12-29 12:00:00,34.59,34.67,34.55,34.66,438131.0,33.8488,33.9271,33.8096,33.9173,438131.0
2023-12-29 13:00:00,34.66,34.73,34.6,34.66,357506.0,33.9173,33.9858,33.8586,33.9173,357506.0
2023-12-29 14:00:00,34.67,34.74,34.66,34.73,358829.0,33.9271,33.9956,33.9173,33.9858,358829.0
2023-12-29 15:00:00,34.73,34.78,34.63,34.68,1675807.0,33.9858,34.0347,33.8879,33.9368,1675807.0
2024-01-02 09:30:00,34.64,34.96,34.51,34.95,778737.0,33.8977,34.2108,33.7705,34.2011,778737.0
2024-01-02 10:00:00,34.95,34.98,34.65,34.66,817422.0,34.2011,34.2304,33.9075,33.9173,817422.0
2024-01-02 11:00:00,34.65,34.78,34.64,34.72,905894.0,33.9075,34.0347,33.8977,33.976,905894.0
2024-01-02 12:00:00,34.72,34.8,34.58,34.66,966055.0,33.976,34.0543,33.839,33.9173,966055.0
2024-01-02 13:00:00,34.65,34.74,34.62,34.63,536536.0,33.9075,33.9956,33.8781,33.8879,536536.0
2024-01-02 14:00:00,34.63,34.67,34.57,34.57,661602.0,33.8879,33.9271,33.8292,33.8292,661602.0
2024-01-02 15:00:00,34.57,34.62,34.45,34.61,1670401.0,33.8292,33.8781,33.7118,33.8683,1670401.0
2024-01-03 09:30:00,34.64,34.75,34.52,34.71,653193.0,33.8977,34.0053,33.7803,33.9662,653193.0
2024-01-03 10:00:00,34.7,34.92,34.52,34.59,1345021.0,33.9564,34.1717,33.7803,33.8488,1345021.0
2024-01-03 11:00:00,34.6,34.79,34.59,34.73,594288.0,33.8586,34.0445,33.8488,33.9858,594288.0
2024-01-03 12:00:00,34.73,34.86,34.66,34.84,674897.0,33.9858,34.113,33.9173,34.0934,674897.0
2024-01-03 13:00:00,34.84,34.88,34.81,34.84,429131.0,34.0934,34.1326,34.0641,34.0934,429131.0
2024-01-03 14:00:00,34.84,34.9,34.74,34.77,832979.0,34.0934,34.1521,33.9956,34.0249,832979.0
2024-01-03 15:00:00,34.77,34.79,34.62,34.67,2535756.0,34.0249,34.0445,33.8781,33.9271,2535756.0
2024-01-04 09:30:00,34.59,34.87,34.5,34.83,557160.0,33.8488,34.1228,33.7607,34.0836,557160.0
2024-01-04 10:00:00,34.84,34.98,34.82,34.9,687869.0,34.0934,34.2304,34.0738,34.1521,687869.0
2024-01-04 11:00:00,34.9,34.98,34.82,34.88,813557.0,34.1521,34.2304,34.0738,34.1326,813557.0
2024-01-04 12:00:00,34.87,34.88,34.75,34.86,483913.0,34.1228,34.1326,34.0053,34.113,483913.0
2024-01-04 13:00:00,34.86,34.86,34.77,34.79,408461.0,34.113,34.113,34.0249,34.0445,408461.0
2024-01-04 14:00:00,34.79,34.86,34.78,34.83,412962.0,34.0445,34.113,34.0347,34.0836,412962.0
2024-01-04 15:00:00,34.83,34.85,34.7,34.73,1599637.0,34.0836,34.1032,33.9564,33.9858,1599637.0
2024-01-05 09:30:00,34.68,34.77,34.65,34.7,364080.0,33.9368,34.0249,33.9075,33.9564,364080.0
2024-01-05 10:00:00,34.73,34.92,34.73,34.8,570472.0,33.9858,34.1717,33.9858,34.0543,570472.0
2024-01-05 11:00:00,34.8,34.82,34.65,34.69,691480.0,34.0543,34.0738,33.9075,33.9466,691480.0
2024-01-05 12:00:00,34.69,34.69,34.56,34.66,372940.0,33.9466,33.9466,33.8194,33.9173,372940.0
2024-01-05 13:00:00,34.65,34.73,34.57,34.72,393030.0,33.9075,33.9858,33.8292,33.976,393030.0
2024-01-05 14:00:00,34.72,34.77,34.57,34.6,594590.0,33.976,34.0249,33.8292,33.8586,594590.0
2024-01-05 15:00:00,34.6,34.66,34.56,34.62,1455708.0,33.8586,33.9173,33.8194,33.8781,1455708.0
2024-01-08 09:30:00,34.74,34.76,34.4,34.56,573279.0,33.9956,34.0151,33.6628,33.8194,573279.0
2024-01-08 10:00:00,34.57,34.61,34.47,34.53,484880.0,33.8292,33.8683,33.7313,33.7901,484880.0
2024-01-08 11:00:00,34.53,34.54,34.44,34.48,571172.0,33.7901,33.7998,33.702,33.7411,571172.0
2024-01-08 12:00:00,34.48,34.55,34.46,34.51,433188.0,33.7411,33.8096,33.7216,33.7705,433188.0
2024-01-08 13:00:00,34.51,34.55,34.48,34.5,341181.0,33.7705,33.8096,33.7411,33.7607,341181.0
2024-01-08 14:00:00,34.49,34.69,34.48,34.68,625301.0,33.7509,33.9466,33.7411,33.9368,625301.0
2024-01-08 15:00:00,34.68,34.77,34.63,34.68,2629071.0,33.9368,34.0249,33.8879,33.9368,2629071.0
2024-01-09 09:30:00,34.37,34.53,34.23,34.37,650904.0,33.6335,33.7901,33.4965,33.6335,650904.0
2024-01-09 10:00:00,34.37,34.41,34.31,34.35,583742.0,33.6335,33.6726,33.5748,33.6139,583742.0
2024-01-09 11:00:00,34.35,34.55,34.34,34.55,476966.0,33.6139,33.8096,33.6041,33.8096,476966.0
2024-01-09 12:00:00,34.55,34.57,34.49,34.51,322360.0,33.8096,33.8292,33.7509,33.7705,322360.0
2024-01-09 13:00:00,34.51,34.57,34.44,34.52,383368.0,33.7705,33.8292,33.702,33.7803,383368.0
2024-01-09 14:00:00,34.53,34.53,34.4,34.48,427124.0,33.7901,33.7901,33.6628,33.7411,427124.0
2024-01-09 15:00:00,34.49,34.64,34.42,34.6,2181443.0,33.7509,33.8977,33.6824,33.8586,2181443.0
2024-01-10 09:30:00,34.59,34.75,34.51,34.63,600472.0,33.8488,34.0053,33.7705,33.8879,600472.0
2024-01-10 10:00:00,34.64,34.64,34.54,34.64,493342.0,33.8977,33.8977,33.7998,33.8977,493342.0
2024-01-10 11:00:00,34.64,34.64,34.51,34.56,334028.0,33.8977,33.8977,33.7705,33.8194,334028.0
2024-01-10 12:00:00,34.56,34.62,34.52,34.61,324726.0,33.8194,33.8781,33.7803,33.8683,324726.0
2024-01-10 13:00:00,34.61,34.67,34.55,34.57,304468.0,33.8683,33.9271,33.8096,33.8292,304468.0
2024-01-10 14:00:00,34.57,34.66,34.56,34.65,410972.0,33.8292,33.9173,33.8194,33.9075,410972.0
2024-01-10 15:00:00,34.65,34.73,34.62,34.7,1842320.0,33.9075,33.9858,33.8781,33.9564,1842320.0
2024-01-11 09:30:00,34.66,34.66,34.46,34.52,486294.0,33.9173,33.9173,33.7216,33.7803,486294.0
2024-01-11 10:00:00,34.52,34.53,34.25,34.27,814281.0,33.7803,33.7901,33.5161,33.5356,814281.0
2024-01-11 11:00:00,34.27,34.44,34.27,34.36,814750.0,33.5356,33.702,33.5356,33.6237,814750.0
2024-01-11 12:00:00,34.36,34.47,34.35,34.45,789763.0,33.6237,33.7313,33.6139,33.7118,789763.0
2024-01-11 13:00:00,34.45,34.52,34.42,34.52,489414.0,33.7118,33.7803,33.6824,33.7803,489414.0
2024-01-11 14:00:00,34.52,34.6,34.47,34.59,456531.0,33.7803,33.8586,33.7313,33.8488,456531.0
2024-01-11 15:00:00,34.59,34.63,34.47,34.58,1218395.0,33.8488,33.8879,33.7313,33.839,1218395.0
2024-01-12 09:30:00,34.72,34.83,34.47,34.68,533966.0,33.976,34.0836,33.7313,33.9368,533966.0
2024-01-12 10:00:00,34.69,34.69,34.49,34.54,640895.0,33.9466,33.9466,33.7509,33.7998,640895.0
2024-01-12 11:00:00,34.53,34.66,34.51,34.54,385069.0,33.7901,33.9173,33.7705,33.7998,385069.0
2024-01-12 12:00:00,34.55,34.74,34.5,34.72,471088.0,33.8096,33.9956,33.7607,33.976,471088.0
2024-01-12 13:00:00,34.72,34.83,34.7,34.8,441136.0,33.976,34.0836,33.9564,34.0543,441136.0
2024-01-12 14:00:00,34.8,34.83,34.72,34.8,290318.0,34.0543,34.0836,33.976,34.0543,290318.0
2024-01-12 15:00:00,34.8,34.89,34.75,34.84,1306795.0,34.0543,34.1423,34.0053,34.0934,1306795.0
2024-01-16 09:30:00,34.79,34.85,34.57,34.77,668957.0,34.0445,34.1032,33.8292,34.0249,668957.0
2024-01-16 10:00:00,34.77,34.94,34.74,34.91,1266784.0,34.0249,34.1913,33.9956,34.1619,1266784.0
2024-01-16 11:00:00,34.91,34.96,34.8,34.84,955713.0,34.1619,34.2108,34.0543,34.0934,955713.0
2024-01-16 12:00:00,34.84,34.86,34.74,34.79,712537.0,34.0934,34.113,33.9956,34.0445,712537.0
2024-01-16 13:00:00,34.79,34.9,34.74,34.77,921724.0,34.0445,34.1521,33.9956,34.0249,921724.0
2024-01-16 14:00:00,34.78,34.79,34.63,34.65,524898.0,34.0347,34.0445,33.8879,33.9075,524898.0
2024-01-16 15:00:00,34.66,34.75,34.61,34.73,1371505.0,33.9173,34.0053,33.8683,33.9858,1371505.0
2024-01-17 09:30:00,34.41,34.54,34.24,34.5,742532.0,33.6726,33.7998,33.5063,33.7607,742532.0
2024-01-17 10:00:00,34.5,34.55,34.34,34.39,1223648.0,33.7607,33.8096,33.6041,33.6531,1223648.0
2024-01-17 11:00:00,34.39,34.45,34.18,34.22,2394944.0,33.6531,33.7118,33.4476,33.4867,2394944.0
2024-01-17 12:00:00,34.22,34.35,34.21,34.33,511507.0,33.4867,33.6139,33.4769,33.5943,511507.0
2024-01-17 13:00:00,34.33,34.38,34.25,34.29,527094.0,33.5943,33.6433,33.5161,33.5552,527094.0
2024-01-17 14:00:00,34.3,34.41,34.24,34.4,441031.0,33.565,33.6726,33.5063,33.6628,441031.0
2024-01-17 15:00:00,34.4,34.43,34.33,34.38,1198703.0,33.6628,33.6922,33.5943,33.6433,1198703.0
2024-01-18 09:30:00,34.35,34.41,34.21,34.37,616780.0,33.6139,33.6726,33.4769,33.6335,616780.0
2024-01-18 10:00:00,34.37,34.55,34.31,34.32,1049965.0,33.6335,33.8096,33.5748,33.5846,1049965.0
2024-01-18 11:00:00,34.32,34.39,34.28,34.34,610688.0,33.5846,33.6531,33.5454,33.6041,610688.0
2024-01-18 12:00:00,34.34,34.34,34.25,34.27,842956.0,33.6041,33.6041,33.5161,33.5356,842956.0
2024-01-18 13:00:00,34.27,34.53,34.22,34.45,3224836.0,33.5356,33.7901,33.4867,33.7118,3224836.0
2024-01-18 14:00:00,34.44,34.59,34.44,34.52,2340969.0,33.702,33.8488,33.702,33.7803,2340969.0
2024-01-18 15:00:00,34.52,34.57,34.44,34.45,5086612.0,33.7803,33.8292,33.702,33.7118,5086612.0
2024-01-19 09:30:00,34.47,34.55,34.31,34.42,2379102.0,33.7313,33.8096,33.5748,33.6824,2379102.0
2024-01-19 10:00:00,34.42,34.5,34.33,34.4,1760578.0,33.6824,33.7607,33.5943,33.6628,1760578.0
2024-01-19 11:00:00,34.4,34.5,34.38,34.48,2581140.0,33.6628,33.7607,33.6433,33.7411,2581140.0
2024-01-19 12:00:00,34.48,34.55,34.41,34.49,1109173.0,33.7411,33.8096,33.6726,33.7509,1109173.0
2024-01-19 13:00:00,34.49,34.62,34.46,34.62,1018956.0,33.7509,33.8781,33.7216,33.8781,1018956.0
2024-01-19 14:00:00,34.62,34.77,34.58,34.63,1296225.0,33.8781,34.0249,33.839,33.8879,1296225.0
2024-01-19 15:00:00,34.62,34.67,34.48,34.55,3751517.0,33.8781,33.9271,33.7411,33.8096,3751517.0
2024-01-22 09:30:00,34.69,34.98,34.5,34.93,1608638.0,33.9466,34.2304,33.7607,34.1815,1608638.0
2024-01-22 10:00:00,34.93,34.94,34.64,34.7,1976249.0,34.1815,34.1913,33.8977,33.9564,1976249.0
2024-01-22 11:00:00,34.71,34.81,34.67,34.79,946024.0,33.9662,34.0641,33.9271,34.0445,946024.0
2024-01-22 12:00:00,34.79,34.81,34.72,34.77,757351.0,34.0445,34.0641,33.976,34.0249,757351.0
2024-01-22 13:00:00,34.77,34.85,34.73,34.8,745394.0,34.0249,34.1032,33.9858,34.0543,745394.0
2024-01-22 14:00:00,34.81,34.82,34.69,34.76,886128.0,34.0641,34.0738,33.9466,34.0151,886128.0
2024-01-22 15:00:00,34.76,34.82,34.69,34.69,3856222.0,34.0151,34.0738,33.9466,33.9466,3856222.0
2024-01-23 09:30:00,34.77,34.91,34.67,34.77,854987.0,34.0249,34.1619,33.9271,34.0249,854987.0
2024-01-23 10:00:00,34.78,34.91,34.59,34.64,1319934.0,34.0347,34.1619,33.8488,33.8977,1319934.0
2024-01-23 11:00:00,34.64,34.76,34.63,34.76,701732.0,33.8977,34.0151,33.8879,34.0151,701732.0
2024-01-23 12:00:00,34.76,34.81,34.72,34.78,670337.0,34.0151,34.0641,33.976,34.0347,670337.0
2024-01-23 13:00:00,34.78,34.9,34.76,34.9,646470.0,34.0347,34.1521,34.0151,34.1521,646470.0
2024-01-23 14:00:00,34.9,34.94,34.85,34.9,748016.0,34.1521,34.1913,34.1032,34.1521,748016.0
2024-01-23 15:00:00,34.9,34.91,34.77,34.88,2320350.0,34.1521,34.1619,34.0249,34.1326,2320350.0
2024-01-24 09:30:00,35.0,35.01,34.7,34.8,979479.0,34.25,34.2598,33.9564,34.0543,979479.0
2024-01-24 10:00:00,34.8,34.84,34.6,34.8,1353182.0,34.0543,34.0934,33.8586,34.0543,1353182.0
2024-01-24 11:00:00,34.8,34.86,34.73,34.76,706897.0,34.0543,34.113,33.9858,34.0151,706897.0
2024-01-24 12:00:00,34.77,34.79,34.68,34.79,797480.0,34.0249,34.0445,33.9368,34.0445,797480.0
2024-01-24 13:00:00,34.79,34.79,34.6,34.63,1109564.0,34.0445,34.0445,33.8586,33.8879,1109564.0
2024-01-24 14:00:00,34.63,34.64,34.48,34.51,1937439.0,33.8879,33.8977,33.7411,33.7705,1937439.0
2024-01-24 15:00:00,34.51,34.55,34.33,34.39,6079749.0,33.7705,33.8096,33.5943,33.6531,6079749.0
2024-01-25 09:30:00,34.53,34.58,33.45,34.55,2646215.0,33.7901,33.839,32.7332,33.8096,2646215.0
2024-01-25 10:00:00,34.55,34.66,34.09,34.14,2489119.0,33.8096,33.9173,33.3595,33.4084,2489119.0
2024-01-25 11:00:00,34.15,34.41,34.07,34.38,2245617.0,33.4182,33.6726,33.3399,33.6433,2245617.0
2024-01-25 12:00:00,34.38,34.67,34.33,34.63,1376348.0,33.6433,33.9271,33.5943,33.8879,1376348.0
2024-01-25 13:00:00,34.63,34.76,34.56,34.67,1274481.0,33.8879,34.0151,33.8194,33.9271,1274481.0
2024-01-25 14:00:00,34.66,34.84,34.63,34.72,1649951.0,33.9173,34.0934,33.8879,33.976,1649951.0
2024-01-25 15:00:00,34.72,35.01,34.68,35.01,4126996.0,33.976,34.2598,33.9368,34.2598,4126996.0
2024-01-26 09:30:00,35.06,35.32,35.0,35.0,2173768.0,34.3087,34.5631,34.25,34.25,2173768.0
2024-01-26 10:00:00,35.01,35.16,34.81,35.09,2497764.0,34.2598,34.4066,34.0641,34.3381,2497764.0
2024-01-26 11:00:00,35.09,35.12,34.91,35.1,2627638.0,34.3381,34.3674,34.1619,34.3478,2627638.0
2024-01-26 12:00:00,35.11,35.23,34.99,35.17,1375365.0,34.3576,34.4751,34.2402,34.4163,1375365.0
2024-01-26 13:00:00,35.16,35.21,35.08,35.2,1185718.0,34.4066,34.4555,34.3283,34.4457,1185718.0
2024-01-26 14:00:00,35.2,35.5,35.13,35.43,3701390.0,34.4457,34.7393,34.3772,34.6708,3701390.0
2024-01-26 15:00:00,35.43,35.46,35.33,35.37,3383192.0,34.6708,34.7001,34.5729,34.6121,3383192.0
2024-01-29 09:30:00,35.13,35.28,35.05,35.23,813861.0,34.3772,34.524,34.2989,34.4751,813861.0
2024-01-29 10:00:00,35.24,35.43,35.21,35.41,1272866.0,34.4848,34.6708,34.4555,34.6512,1272866.0
2024-01-29 11:00:00,35.41,35.44,35.33,35.36,1106512.0,34.6512,34.6806,34.5729,34.6023,1106512.0
2024-01-29 12:00:00,35.35,35.42,35.32,35.38,990047.0,34.5925,34.661,34.5631,34.6218,990047.0
2024-01-29 13:00:00,35.38,35.45,35.35,35.38,879725.0,34.6218,34.6903,34.5925,34.6218,879725.0
2024-01-29 14:00:00,35.38,35.48,35.33,35.45,840171.0,34.6218,34.7197,34.5729,34.6903,840171.0
2024-01-29 15:00:00,35.45,35.63,35.45,35.6,2805828.0,34.6903,34.8665,34.6903,34.8371,2805828.0
2024-01-30 09:30:00,35.33,35.6,35.3,35.38,738243.0,34.5729,34.8371,34.5436,34.6218,738243.0
2024-01-30 10:00:00,35.39,35.5,35.27,35.49,1204493.0,34.6316,34.7393,34.5142,34.7295,1204493.0
2024-01-30 11:00:00,35.49,35.71,35.47,35.7,1282200.0,34.7295,34.9448,34.7099,34.935,1282200.0
2024-01-30 12:00:00,35.69,35.82,35.69,35.79,1980266.0,34.9252,35.0524,34.9252,35.0231,1980266.0
2024-01-30 13:00:00,35.78,35.79,35.7,35.77,1032532.0,35.0133,35.0231,34.935,35.0035,1032532.0
2024-01-30 14:00:00,35.77,35.99,35.75,35.99,2075168.0,35.0035,35.2188,34.9839,35.2188,2075168.0
2024-01-30 15:00:00,35.98,36.0,35.79,35.84,2441520.0,35.209,35.2286,35.0231,35.072,2441520.0
2024-01-31 09:30:00,35.96,36.08,35.78,35.92,652633.0,35.1894,35.3068,35.0133,35.1503,652633.0
2024-01-31 10:00:00,35.93,35.94,35.67,35.72,908971.0,35.1601,35.1698,34.9056,34.9546,908971.0
2024-01-31 11:00:00,35.71,35.77,35.65,35.7,774911.0,34.9448,35.0035,34.8861,34.935,774911.0
2024-01-31 12:00:00,35.7,35.81,35.68,35.8,955660.0,34.935,35.0426,34.9154,35.0328,955660.0
2024-01-31 13:00:00,35.8,36.11,35.77,35.97,1598848.0,35.0328,35.3362,35.0035,35.1992,1598848.0
2024-01-31 14:00:00,35.98,36.12,35.87,35.9,1854799.0,35.209,35.346,35.1013,35.1307,1854799.0
2024-01-31 15:00:00,35.9,35.92,35.69,35.71,3842799.0,35.1307,35.1503,34.9252,34.9448,3842799.0
2024-02-01 09:30:00,35.78,36.23,35.64,35.8,1347418.0,35.0133,35.4536,34.8763,35.0328,1347418.0
2024-02-01 10:00:00,35.79,36.12,35.74,35.84,1651512.0,35.0231,35.346,34.9741,35.072,1651512.0
2024-02-01 11:00:00,35.84,36.03,35.73,36.0,908132.0,35.072,35.2579,34.9643,35.2286,908132.0
2024-02-01 12:00:00,36.0,36.11,35.99,36.02,589724.0,35.2286,35.3362,35.2188,35.2481,589724.0
2024-02-01 13:00:00,36.03,36.04,35.89,35.98,1271627.0,35.2579,35.2677,35.1209,35.209,1271627.0
2024-02-01 14:00:00,35.98,36.12,35.93,36.06,881551.0,35.209,35.346,35.1601,35.2873,881551.0
2024-02-01 15:00:00,36.05,36.28,36.04,36.28,2562319.0,35.2775,35.5026,35.2677,35.5026,2562319.0
2024-02-02 09:30:00,36.26,36.38,36.11,36.18,807349.0,35.483,35.6004,35.3362,35.4047,807349.0
2024-02-02 10:00:00,36.19,36.39,36.07,36.36,1516221.0,35.4145,35.6102,35.2971,35.5808,1516221.0
2024-02-02 11:00:00,36.36,36.57,36.35,36.54,1206070.0,35.5808,35.7863,35.5711,35.757,1206070.0
2024-02-02 12:00:00,36.54,36.63,36.44,36.51,946319.0,35.757,35.8451,35.6591,35.7276,946319.0
2024-02-02 13:00:00,36.51,36.65,36.49,36.61,708463.0,35.7276,35.8646,35.7081,35.8255,708463.0
2024-02-02 14:00:00,36.61,36.75,36.6,36.64,1236645.0,35.8255,35.9625,35.8157,35.8548,1236645.0
2024-02-02 15:00:00,36.64,36.7,36.51,36.51,2539283.0,35.8548,35.9136,35.7276,35.7276,2539283.0
2024-02-05 09:30:00,36.21,36.66,36.2,36.65,1047799.0,35.4341,35.8744,35.4243,35.8646,1047799.0
2024-02-05 10:00:00,36.64,36.77,36.53,36.64,1731124.0,35.8548,35.9821,35.7472,35.8548,1731124.0
2024-02-05 11:00:00,36.64,36.77,36.54,36.64,1004899.0,35.8548,35.9821,35.757,35.8548,1004899.0
2024-02-05 12:00:00,36.64,36.82,36.6,36.81,906617.0,35.8548,36.031,35.8157,36.0212,906617.0
2024-02-05 13:00:00,36.8,36.89,36.77,36.88,651205.0,36.0114,36.0995,35.9821,36.0897,651205.0
2024-02-05 14:00:00,36.88,36.91,36.78,36.9,817500.0,36.0897,36.1191,35.9918,36.1093,817500.0
2024-02-05 15:00:00,36.9,36.93,36.71,36.72,2138287.0,36.1093,36.1386,35.9233,35.9331,2138287.0
2024-02-06 09:30:00,36.83,36.93,36.65,36.89,690232.0,36.0408,36.1386,35.8646,36.0995,690232.0
2024-02-06 10:00:00,36.89,37.06,36.8,37.04,1041490.0,36.0995,36.2658,36.0114,36.2463,1041490.0
2024-02-06 11:00:00,37.04,37.15,37.01,37.11,751205.0,36.2463,36.3539,36.2169,36.3148,751205.0
2024-02-06 12:00:00,37.11,37.12,36.97,37.07,1051236.0,36.3148,36.3246,36.1778,36.2756,1051236.0
2024-02-06 13:00:00,37.06,37.15,37.03,37.09,608781.0,36.2658,36.3539,36.2365,36.2952,608781.0
2024-02-06 14:00:00,37.1,37.1,36.96,36.99,661430.0,36.305,36.305,36.168,36.1973,661430.0
2024-02-06 15:00:00,36.99,37.07,36.95,37.05,1653099.0,36.1973,36.2756,36.1582,36.2561,1653099.0
2024-02-07 09:30:00,37.19,37.31,37.1,37.19,837018.0,36.3931,36.5105,36.305,36.3931,837018.0
2024-02-07 10:00:00,37.2,37.37,37.18,37.24,1254716.0,36.4028,36.5692,36.3833,36.442,1254716.0
2024-02-07 11:00:00,37.24,37.25,37.1,37.18,519433.0,36.442,36.4518,36.305,36.3833,519433.0
2024-02-07 12:00:00,37.18,37.19,37.07,37.11,375214.0,36.3833,36.3931,36.2756,36.3148,375214.0
2024-02-07 13:00:00,37.11,37.16,37.0,37.06,552353.0,36.3148,36.3637,36.2071,36.2658,552353.0
2024-02-07 14:00:00,37.06,37.16,37.06,37.07,681640.0,36.2658,36.3637,36.2658,36.2756,681640.0
2024-02-07 15:00:00,37.06,37.12,36.99,37.0,2139477.0,36.2658,36.3246,36.1973,36.2071,2139477.0
2024-02-08 09:30:00,37.0,37.08,36.81,36.84,834363.0,36.2071,36.2854,36.0212,36.0506,834363.0
2024-02-08 10:00:00,36.84,36.87,36.72,36.81,1093199.0,36.0506,36.0799,35.9331,36.0212,1093199.0
2024-02-08 11:00:00,36.81,36.87,36.77,36.86,672283.0,36.0212,36.0799,35.9821,36.0701,672283.0
2024-02-08 12:00:00,36.86,36.91,36.83,36.84,376911.0,36.0701,36.1191,36.0408,36.0506,376911.0
2024-02-08 13:00:00,36.85,36.91,36.84,36.91,387167.0,36.0603,36.1191,36.0506,36.1191,387167.0
2024-02-08 14:00:00,36.91,37.05,36.91,37.05,633678.0,36.1191,36.2561,36.1191,36.2561,633678.0
2024-02-08 15:00:00,37.05,37.15,36.98,37.07,2358593.0,36.2561,36.3539,36.1876,36.2756,2358593.0
2024-02-09 09:30:00,37.12,37.22,36.98,37.04,715878.0,36.3246,36.4224,36.1876,36.2463,715878.0
2024-02-09 10:00:00,37.05,37.07,36.81,36.84,1107543.0,36.2561,36.2756,36.0212,36.0506,1107543.0
2024-02-09 11:00:00,36.83,36.85,36.74,36.81,933149.0,36.0408,36.0603,35.9527,36.0212,933149.0
2024-02-09 12:00:00,36.82,36.96,36.76,36.81,1139696.0,36.031,36.168,35.9723,36.0212,1139696.0
2024-02-09 13:00:00,36.8,36.96,36.74,36.95,899470.0,36.0114,36.168,35.9527,36.1582,899470.0
2024-02-09 14:00:00,36.95,36.99,36.84,36.84,596694.0,36.1582,36.1973,36.0506,36.0506,596694.0
2024-02-09 15:00:00,36.84,36.92,36.8,36.89,1641157.0,36.0506,36.1288,36.0114,36.0995,1641157.0
2024-02-12 09:30:00,36.79,36.93,36.66,36.66,434148.0,36.0016,36.1386,35.8744,35.8744,434148.0
2024-02-12 10:00:00,36.66,36.69,36.42,36.63,4050545.0,35.8744,35.9038,35.6396,35.8451,4050545.0
2024-02-12 11:00:00,36.63,36.73,36.6,36.66,646422.0,35.8451,35.9429,35.8157,35.8744,646422.0
2024-02-12 12:00:00,36.66,36.75,36.62,36.75,654264.0,35.8744,35.9625,35.8353,35.9625,654264.0
2024-02-12 13:00:00,36.75,36.91,36.68,36.89,938253.0,35.9625,36.1191,35.894,36.0995,938253.0
2024-02-12 14:00:00,36.88,36.9,36.81,36.83,664861.0,36.0897,36.1093,36.0212,36.0408,664861.0
2024-02-12 15:00:00,36.83,36.91,36.8,36.88,1765098.0,36.0408,36.1191,36.0114,36.0897,1765098.0
2024-02-13 09:30:00,36.79,36.84,36.51,36.52,572293.0,36.0016,36.0506,35.7276,35.7374,572293.0
2024-02-13 10:00:00,36.53,36.61,36.44,36.53,960102.0,35.7472,35.8255,35.6591,35.7472,960102.0
2024-02-13 11:00:00,36.53,36.63,36.5,36.59,623398.0,35.7472,35.8451,35.7178,35.8059,623398.0
2024-02-13 12:00:00,36.59,36.7,36.58,36.66,524428.0,35.8059,35.9136,35.7961,35.8744,524428.0
2024-02-13 13:00:00,36.66,36.68,36.5,36.54,542724.0,35.8744,35.894,35.7178,35.757,542724.0
2024-02-13 14:00:00,36.54,36.54,36.34,36.4,787332.0,35.757,35.757,35.5613,35.62,787332.0
2024-02-13 15:00:00,36.4,36.63,36.36,36.62,1740410.0,35.62,35.8451,35.5808,35.8353,1740410.0
2024-02-14 09:30:00,36.63,36.76,36.58,36.62,542996.0,35.8451,35.9723,35.7961,35.8353,542996.0
2024-02-14 10:00:00,36.62,36.73,36.59,36.65,665581.0,35.8353,35.9429,35.8059,35.8646,665581.0
2024-02-14 11:00:00,36.64,36.79,36.61,36.7,497015.0,35.8548,36.0016,35.8255,35.9136,497015.0
2024-02-14 12:00:00,36.7,36.88,36.65,36.86,511758.0,35.9136,36.0897,35.8646,36.0701,511758.0
2024-02-14 13:00:00,36.86,36.96,36.83,36.9,671464.0,36.0701,36.168,36.0408,36.1093,671464.0
2024-02-14 14:00:00,36.9,37.01,36.81,37.01,607896.0,36.1093,36.2169,36.0212,36.2169,607896.0
2024-02-14 15:00:00,37.01,37.06,36.96,36.98,1478642.0,36.2169,36.2658,36.168,36.1876,1478642.0
2024-02-15 09:30:00,37.16,37.39,37.11,37.29,502799.0,36.3637,36.5888,36.3148,36.4909,502799.0
2024-02-15 10:00:00,37.3,37.34,37.04,37.07,1048946.0,36.5007,36.5398,36.2463,36.2756,1048946.0
2024-02-15 11:00:00,37.07,37.09,36.91,37.0,1590053.0,36.2756,36.2952,36.1191,36.2071,1590053.0
2024-02-15 12:00:00,37.0,37.08,36.93,37.0,681849.0,36.2071,36.2854,36.1386,36.2071,681849.0
2024-02-15 13:00:00,37.0,37.08,36.95,36.98,765782.0,36.2071,36.2854,36.1582,36.1876,765782.0
2024-02-15 14:00:00,36.98,37.03,36.94,36.98,625367.0,36.1876,36.2365,36.1484,36.1876,625367.0
2024-02-15 15:00:00,36.98,37.0,36.88,37.0,1875264.0,36.1876,36.2071,36.0897,36.2071,1875264.0
2024-02-16 09:30:00,36.91,36.92,36.68,36.84,723145.0,36.1191,36.1288,35.894,36.0506,723145.0
2024-02-16 10:00:00,36.83,36.95,36.76,36.95,916796.0,36.0408,36.1582,35.9723,36.1582,916796.0
2024-02-16 11:00:00,36.95,37.02,36.88,36.99,575284.0,36.1582,36.2267,36.0897,36.1973,575284.0
2024-02-16 12:00:00,36.98,36.99,36.9,36.95,293946.0,36.1876,36.1973,36.1093,36.1582,293946.0
2024-02-16 13:00:00,36.94,36.99,36.88,36.93,631441.0,36.1484,36.1973,36.0897,36.1386,631441.0
2024-02-16 14:00:00,36.93,36.93,36.66,36.69,692020.0,36.1386,36.1386,35.8744,35.9038,692020.0
2024-02-16 15:00:00,36.69,36.81,36.64,36.73,1830747.0,35.9038,36.0212,35.8548,35.9429,1830747.0
2024-02-20 09:30:00,36.8,36.84,36.47,36.47,1069208.0,36.0114,36.0506,35.6885,35.6885,1069208.0
2024-02-20 10:00:00,36.48,36.72,36.45,36.69,999166.0,35.6983,35.9331,35.6689,35.9038,999166.0
2024-02-20 11:00:00,36.69,36.87,36.67,36.81,784588.0,35.9038,36.0799,35.8842,36.0212,784588.0
2024-02-20 12:00:00,36.81,36.92,36.78,36.91,436721.0,36.0212,36.1288,35.9918,36.1191,436721.0
2024-02-20 13:00:00,36.91,36.92,36.75,36.84,657356.0,36.1191,36.1288,35.9625,36.0506,657356.0
2024-02-20 14:00:00,36.83,36.84,36.77,36.81,540282.0,36.0408,36.0506,35.9821,36.0212,540282.0
2024-02-20 15:00:00,36.81,36.87,36.74,36.84,2300897.0,36.0212,36.0799,35.9527,36.0506,2300897.0
2024-02-21 09:30:00,37.0,37.1,36.83,37.01,565069.0,36.2071,36.305,36.0408,36.2169,565069.0
2024-02-21 10:00:00,37.01,37.07,36.94,37.02,526434.0,36.2169,36.2756,36.1484,36.2267,526434.0
2024-02-21 11:00:00,37.02,37.13,37.0,37.1,448357.0,36.2267,36.3343,36.2071,36.305,448357.0
2024-02-21 12:00:00,37.09,37.16,37.02,37.06,468368.0,36.2952,36.3637,36.2267,36.2658,468368.0
2024-02-21 13:00:00,37.05,37.07,36.98,37.0,334467.0,36.2561,36.2756,36.1876,36.2071,334467.0
2024-02-21 14:00:00,36.99,37.05,36.91,36.98,475643.0,36.1973,36.2561,36.1191,36.1876,475643.0
2024-02-21 15:00:00,36.98,37.11,36.87,37.1,1130978.0,36.1876,36.3148,36.0799,36.305,1130978.0
2024-02-22 09:30:00,37.21,37.27,37.09,37.25,570114.0,36.4126,36.4713,36.2952,36.4518,570114.0
2024-02-22 10:00:00,37.26,37.4,37.2,37.36,721787.0,36.4616,36.5986,36.4028,36.5594,721787.0
2024-02-22 11:00:00,37.37,37.54,37.36,37.48,1179578.0,36.5692,36.7356,36.5594,36.6768,1179578.0
2024-02-22 12:00:00,37.49,37.68,37.43,37.55,1077780.0,36.6866,36.8726,36.6279,36.7453,1077780.0
2024-02-22 13:00:00,37.55,37.73,37.41,37.7,1268828.0,36.7453,36.9215,36.6083,36.8921,1268828.0
2024-02-22 14:00:00,37.71,37.85,37.69,37.71,1582444.0,36.9019,37.0389,36.8823,36.9019,1582444.0
2024-02-22 15:00:00,37.7,38.03,37.67,37.88,5650192.0,36.8921,37.2151,36.8628,37.0683,5650192.0
2024-02-23 09:30:00,37.94,38.33,37.86,38.3,822576.0,37.127,37.5086,37.0487,37.4793,822576.0
2024-02-23 10:00:00,38.29,38.34,38.19,38.27,2374674.0,37.4695,37.5184,37.3716,37.4499,2374674.0
2024-02-23 11:00:00,38.27,38.28,38.08,38.13,1725852.0,37.4499,37.4597,37.264,37.3129,1725852.0
2024-02-23 12:00:00,38.12,38.23,38.01,38.2,2257015.0,37.3031,37.4108,37.1955,37.3814,2257015.0
2024-02-23 13:00:00,38.21,38.24,38.13,38.14,730199.0,37.3912,37.4206,37.3129,37.3227,730199.0
2024-02-23 14:00:00,38.14,38.14,38.01,38.06,531330.0,37.3227,37.3227,37.1955,37.2444,531330.0
2024-02-23 15:00:00,38.05,40.0,38.04,38.33,6373841.0,37.2346,39.1428,37.2248,37.5086,6373841.0
2024-02-26 09:30:00,38.23,38.7,38.23,38.41,1070589.0,37.4108,37.8707,37.4108,37.5869,1070589.0
2024-02-26 10:00:00,38.41,38.52,38.25,38.45,1663117.0,37.5869,37.6946,37.4303,37.6261,1663117.0
2024-02-26 11:00:00,38.45,38.48,38.34,38.45,1222145.0,37.6261,37.6554,37.5184,37.6261,1222145.0
2024-02-26 12:00:00,38.46,38.48,38.38,38.45,610508.0,37.6358,37.6554,37.5576,37.6261,610508.0
2024-02-26 13:00:00,38.45,38.51,38.37,38.5,595967.0,37.6261,37.6848,37.5478,37.675,595967.0
2024-02-26 14:00:00,38.5,38.53,38.29,38.3,980645.0,37.675,37.7043,37.4695,37.4793,980645.0
2024-02-26 15:00:00,38.3,38.33,38.15,38.18,2533802.0,37.4793,37.5086,37.3325,37.3618,2533802.0
2024-02-27 09:30:00,38.2,38.23,37.91,38.01,836549.0,37.3814,37.4108,37.0976,37.1955,836549.0
2024-02-27 10:00:00,38.02,38.21,38.01,38.09,1171588.0,37.2053,37.3912,37.1955,37.2738,1171588.0
2024-02-27 11:00:00,38.08,38.11,38.04,38.08,637820.0,37.264,37.2933,37.2248,37.264,637820.0
2024-02-27 12:00:00,38.08,38.09,37.99,38.02,532922.0,37.264,37.2738,37.1759,37.2053,532922.0
2024-02-27 13:00:00,38.02,38.02,37.79,37.87,766946.0,37.2053,37.2053,36.9802,37.0585,766946.0
2024-02-27 14:00:00,37.87,37.95,37.85,37.94,614980.0,37.0585,37.1368,37.0389,37.127,614980.0
2024-02-27 15:00:00,37.94,37.99,37.89,37.95,1958526.0,37.127,37.1759,37.0781,37.1368,1958526.0
2024-02-28 09:30:00,37.79,38.01,37.69,38.0,630972.0,37.098,37.3139,36.9998,37.3041,630972.0
2024-02-28 10:00:00,38.0,38.1,37.98,38.04,784691.0,37.3041,37.4023,37.2845,37.3434,784691.0
2024-02-28 11:00:00,38.04,38.05,37.81,37.9,929379.0,37.3434,37.3532,37.1176,37.206,929379.0
2024-02-28 12:00:00,37.89,37.93,37.84,37.89,574694.0,37.1961,37.2354,37.1471,37.1961,574694.0
2024-02-28 13:00:00,37.9,37.91,37.8,37.81,410513.0,37.206,37.2158,37.1078,37.1176,410513.0
2024-02-28 14:00:00,37.81,37.87,37.7,37.78,821828.0,37.1176,37.1765,37.0096,37.0882,821828.0
2024-02-28 15:00:00,37.79,37.82,37.65,37.68,1756552.0,37.098,37.1274,36.9605,36.99,1756552.0
2024-02-29 09:30:00,37.86,38.06,37.73,38.05,517526.0,37.1667,37.363,37.0391,37.3532,517526.0
2024-02-29 10:00:00,38.06,38.09,37.9,37.97,446184.0,37.363,37.3925,37.206,37.2747,446184.0
2024-02-29 11:00:00,37.96,38.09,37.95,38.05,551428.0,37.2649,37.3925,37.255,37.3532,551428.0
2024-02-29 12:00:00,38.05,38.09,37.93,37.96,481601.0,37.3532,37.3925,37.2354,37.2649,481601.0
2024-02-29 13:00:00,37.97,38.05,37.95,38.04,397177.0,37.2747,37.3532,37.255,37.3434,397177.0
2024-02-29 14:00:00,38.04,38.06,37.93,37.95,477756.0,37.3434,37.363,37.2354,37.255,477756.0
2024-02-29 15:00:00,37.96,38.1,37.88,37.9,2698550.0,37.2649,37.4023,37.1863,37.206,2698550.0
2024-03-01 09:30:00,37.79,37.83,37.63,37.75,714944.0,37.098,37.1372,36.9409,37.0587,714944.0
2024-03-01 10:00:00,37.76,37.98,37.72,37.98,786722.0,37.0685,37.2845,37.0292,37.2845,786722.0
2024-03-01 11:00:00,37.97,38.02,37.85,38.01,781353.0,37.2747,37.3238,37.1569,37.3139,781353.0
2024-03-01 12:00:00,38.0,38.16,37.99,38.15,570767.0,37.3041,37.4612,37.2943,37.4514,570767.0
2024-03-01 13:00:00,38.15,38.2,38.12,38.15,565886.0,37.4514,37.5005,37.4219,37.4514,565886.0
2024-03-01 14:00:00,38.15,38.2,38.09,38.15,607025.0,37.4514,37.5005,37.3925,37.4514,607025.0
2024-03-01 15:00:00,38.15,38.25,38.12,38.23,1582318.0,37.4514,37.5495,37.4219,37.5299,1582318.0
2024-03-04 09:30:00,38.17,38.29,38.14,38.28,540040.0,37.471,37.5888,37.4416,37.579,540040.0
2024-03-04 10:00:00,38.28,38.34,38.13,38.15,588900.0,37.579,37.6379,37.4317,37.4514,588900.0
2024-03-04 11:00:00,38.15,38.2,38.09,38.18,373519.0,37.4514,37.5005,37.3925,37.4808,373519.0
2024-03-04 12:00:00,38.17,38.22,38.12,38.19,342436.0,37.471,37.5201,37.4219,37.4906,342436.0
2024-03-04 13:00:00,38.19,38.34,38.19,38.27,392227.0,37.4906,37.6379,37.4906,37.5692,392227.0
2024-03-04 14:00:00,38.27,38.39,38.25,38.35,669279.0,37.5692,37.687,37.5495,37.6477,669279.0
2024-03-04 15:00:00,38.34,38.4,38.28,38.37,1524052.0,37.6379,37.6968,37.579,37.6673,1524052.0
2024-03-05 09:30:00,38.43,38.55,38.32,38.43,807214.0,37.7262,37.8441,37.6183,37.7262,807214.0
2024-03-05 10:00:00,38.44,38.61,38.4,38.56,2132253.0,37.7361,37.903,37.6968,37.8539,2132253.0
2024-03-05 11:00:00,38.56,38.56,38.29,38.32,933914.0,37.8539,37.8539,37.5888,37.6183,933914.0
2024-03-05 12:00:00,38.32,38.32,38.22,38.31,555468.0,37.6183,37.6183,37.5201,37.6084,555468.0
2024-03-05 13:00:00,38.3,38.36,38.28,38.3,427153.0,37.5986,37.6575,37.579,37.5986,427153.0
2024-03-05 14:00:00,38.3,38.32,38.2,38.22,623671.0,37.5986,37.6183,37.5005,37.5201,623671.0
2024-03-05 15:00:00,38.22,38.26,38.08,38.26,1980943.0,37.5201,37.5594,37.3827,37.5594,1980943.0
2024-03-06 09:30:00,38.21,38.43,38.12,38.4,486934.0,37.5103,37.7262,37.4219,37.6968,486934.0
2024-03-06 10:00:00,38.39,38.49,38.27,38.4,848761.0,37.687,37.7851,37.5692,37.6968,848761.0
2024-03-06 11:00:00,38.4,38.49,38.36,38.45,533871.0,37.6968,37.7851,37.6575,37.7459,533871.0
2024-03-06 12:00:00,38.46,38.51,38.36,38.38,354203.0,37.7557,37.8048,37.6575,37.6772,354203.0
2024-03-06 13:00:00,38.38,38.39,38.22,38.28,404713.0,37.6772,37.687,37.5201,37.579,404713.0
2024-03-06 14:00:00,38.27,38.3,38.09,38.14,537405.0,37.5692,37.5986,37.3925,37.4416,537405.0
2024-03-06 15:00:00,38.13,38.15,38.04,38.09,1634510.0,37.4317,37.4514,37.3434,37.3925,1634510.0
2024-03-07 09:30:00,38.43,38.46,38.25,38.39,420693.0,37.7262,37.7557,37.5495,37.687,420693.0
2024-03-07 10:00:00,38.4,38.41,38.26,38.33,394879.0,37.6968,37.7066,37.5594,37.6281,394879.0
2024-03-07 11:00:00,38.33,38.35,38.25,38.3,364115.0,37.6281,37.6477,37.5495,37.5986,364115.0
2024-03-07 12:00:00,38.3,38.33,38.25,38.32,507646.0,37.5986,37.6281,37.5495,37.6183,507646.0
2024-03-07 13:00:00,38.31,38.35,38.25,38.29,279666.0,37.6084,37.6477,37.5495,37.5888,279666.0
2024-03-07 14:00:00,38.29,38.3,37.97,38.01,888749.0,37.5888,37.5986,37.2747,37.3139,888749.0
2024-03-07 15:00:00,38.01,38.02,37.87,37.9,2301004.0,37.3139,37.3238,37.1765,37.206,2301004.0
2024-03-08 09:30:00,37.94,38.16,37.89,38.12,431589.0,37.2452,37.4612,37.1961,37.4219,431589.0
2024-03-08 10:00:00,38.12,38.27,38.07,38.23,1043764.0,37.4219,37.5692,37.3728,37.5299,1043764.0
2024-03-08 11:00:00,38.23,38.33,38.19,38.22,775495.0,37.5299,37.6281,37.4906,37.5201,775495.0
2024-03-08 12:00:00,38.22,38.28,38.18,38.22,364965.0,37.5201,37.579,37.4808,37.5201,364965.0
2024-03-08 13:00:00,38.22,38.27,38.18,38.2,295706.0,37.5201,37.5692,37.4808,37.5005,295706.0
2024-03-08 14:00:00,38.2,38.27,38.19,38.22,469953.0,37.5005,37.5692,37.4906,37.5201,469953.0
2024-03-08 15:00:00,38.22,38.27,38.14,38.2,1679865.0,37.5201,37.5692,37.4416,37.5005,1679865.0
2024-03-11 09:30:00,38.24,38.35,38.08,38.14,298794.0,37.5397,37.6477,37.3827,37.4416,298794.0
2024-03-11 10:00:00,38.15,38.19,37.91,38.01,937379.0,37.4514,37.4906,37.2158,37.3139,937379.0
2024-03-11 11:00:00,38.01,38.02,37.85,37.95,431205.0,37.3139,37.3238,37.1569,37.255,431205.0
2024-03-11 12:00:00,37.95,38.03,37.95,37.98,302795.0,37.255,37.3336,37.255,37.2845,302795.0
2024-03-11 13:00:00,37.98,37.99,37.91,37.95,418027.0,37.2845,37.2943,37.2158,37.255,418027.0
2024-03-11 14:00:00,37.95,37.99,37.88,37.96,397768.0,37.255,37.2943,37.1863,37.2649,397768.0
2024-03-11 15:00:00,37.95,38.1,37.94,38.04,1378749.0,37.255,37.4023,37.2452,37.3434,1378749.0
2024-03-12 09:30:00,37.93,37.93,37.71,37.9,430959.0,37.2354,37.2354,37.0194,37.206,430959.0
2024-03-12 10:00:00,37.91,38.12,37.84,38.08,1139474.0,37.2158,37.4219,37.1471,37.3827,1139474.0
2024-03-12 11:00:00,38.07,38.14,38.01,38.04,392808.0,37.3728,37.4416,37.3139,37.3434,392808.0
2024-03-12 12:00:00,38.04,38.05,37.83,37.91,628394.0,37.3434,37.3532,37.1372,37.2158,628394.0
2024-03-12 13:00:00,37.91,37.95,37.78,37.91,654747.0,37.2158,37.255,37.0882,37.2158,654747.0
2024-03-12 14:00:00,37.91,38.01,37.88,37.98,926012.0,37.2158,37.3139,37.1863,37.2845,926012.0
2024-03-12 15:00:00,37.98,37.99,37.76,37.8,2424637.0,37.2845,37.2943,37.0685,37.1078,2424637.0
2024-03-13 09:30:00,37.86,37.92,37.5,37.52,1246286.0,37.1667,37.2256,36.8133,36.8329,1246286.0
2024-03-13 10:00:00,37.52,37.78,37.52,37.7,1108916.0,36.8329,37.0882,36.8329,37.0096,1108916.0
2024-03-13 11:00:00,37.71,37.74,37.58,37.63,1350955.0,37.0194,37.0489,36.8918,36.9409,1350955.0
2024-03-13 12:00:00,37.63,37.66,37.57,37.59,887900.0,36.9409,36.9703,36.882,36.9016,887900.0
2024-03-13 13:00:00,37.59,37.93,37.58,37.82,1207256.0,36.9016,37.2354,36.8918,37.1274,1207256.0
2024-03-13 14:00:00,37.82,37.86,37.74,37.74,785928.0,37.1274,37.1667,37.0489,37.0489,785928.0
2024-03-13 15:00:00,37.75,37.8,37.62,37.8,2431486.0,37.0587,37.1078,36.9311,37.1078,2431486.0
2024-03-14 09:30:00,37.86,37.86,36.87,36.95,1404028.0,37.1667,37.1667,36.1948,36.2734,1404028.0
2024-03-14 10:00:00,36.95,37.0,36.7,36.83,2528875.0,36.2734,36.3224,36.0279,36.1555,2528875.0
2024-03-14 11:00:00,36.84,37.13,36.8,37.07,1025535.0,36.1654,36.4501,36.1261,36.3912,1025535.0
2024-03-14 12:00:00,37.07,37.14,36.97,36.98,568235.0,36.3912,36.4599,36.293,36.3028,568235.0
2024-03-14 13:00:00,36.97,37.04,36.92,37.03,661654.0,36.293,36.3617,36.2439,36.3519,661654.0
2024-03-14 14:00:00,37.04,37.07,36.84,36.94,949249.0,36.3617,36.3912,36.1654,36.2635,949249.0
2024-03-14 15:00:00,36.93,37.06,36.8,37.05,2416521.0,36.2537,36.3813,36.1261,36.3715,2416521.0
2024-03-15 09:30:00,37.08,37.32,37.02,37.25,3611148.0,36.401,36.6366,36.3421,36.5679,3611148.0
2024-03-15 10:00:00,37.24,37.37,37.12,37.3,776476.0,36.558,36.6857,36.4402,36.6169,776476.0
2024-03-15 11:00:00,37.3,37.3,37.12,37.16,435290.0,36.6169,36.6169,36.4402,36.4795,435290.0
2024-03-15 12:00:00,37.16,37.23,37.07,37.1,540991.0,36.4795,36.5482,36.3912,36.4206,540991.0
2024-03-15 13:00:00,37.1,37.17,37.07,37.09,436816.0,36.4206,36.4893,36.3912,36.4108,436816.0
2024-03-15 14:00:00,37.09,37.11,36.94,37.02,809842.0,36.4108,36.4304,36.2635,36.3421,809842.0
2024-03-15 15:00:00,37.02,37.08,36.92,36.95,2112361.0,36.3421,36.401,36.2439,36.2734,2112361.0
2024-03-18 09:30:00,37.0,37.16,36.91,37.16,583391.0,36.3224,36.4795,36.2341,36.4795,583391.0
2024-03-18 10:00:00,37.16,37.21,36.94,37.02,1019812.0,36.4795,36.5286,36.2635,36.3421,1019812.0
2024-03-18 11:00:00,37.02,37.22,37.02,37.17,585325.0,36.3421,36.5384,36.3421,36.4893,585325.0
2024-03-18 12:00:00,37.16,37.19,37.1,37.15,362525.0,36.4795,36.509,36.4206,36.4697,362525.0
2024-03-18 13:00:00,37.15,37.29,37.15,37.2,416650.0,36.4697,36.6071,36.4697,36.5188,416650.0
2024-03-18 14:00:00,37.21,37.25,37.16,37.25,473907.0,36.5286,36.5679,36.4795,36.5679,473907.0
2024-03-18 15:00:00,37.25,37.33,37.2,37.31,2332433.0,36.5679,36.6464,36.5188,36.6268,2332433.0
2024-03-19 09:30:00,37.32,37.44,37.07,37.15,1190339.0,36.6366,36.7544,36.3912,36.4697,1190339.0
2024-03-19 10:00:00,37.15,37.2,37.03,37.2,618904.0,36.4697,36.5188,36.3519,36.5188,618904.0
2024-03-19 11:00:00,37.19,37.25,37.0,37.01,1410403.0,36.509,36.5679,36.3224,36.3323,1410403.0
2024-03-19 12:00:00,37.01,37.14,37.01,37.12,583962.0,36.3323,36.4599,36.3323,36.4402,583962.0
2024-03-19 13:00:00,37.12,37.17,36.99,37.01,723591.0,36.4402,36.4893,36.3126,36.3323,723591.0
2024-03-19 14:00:00,37.02,37.02,36.9,36.93,2003694.0,36.3421,36.3421,36.2243,36.2537,2003694.0
2024-03-19 15:00:00,36.93,37.01,36.86,36.98,5347873.0,36.2537,36.3323,36.185,36.3028,5347873.0
2024-03-20 09:30:00,36.94,37.08,36.79,36.98,1306091.0,36.2635,36.401,36.1163,36.3028,1306091.0
2024-03-20 10:00:00,36.98,37.11,36.98,37.03,932714.0,36.3028,36.4304,36.3028,36.3519,932714.0
2024-03-20 11:00:00,37.03,37.22,36.94,37.19,2904055.0,36.3519,36.5384,36.2635,36.509,2904055.0
2024-03-20 12:00:00,37.2,37.38,37.12,37.37,748426.0,36.5188,36.6955,36.4402,36.6857,748426.0
2024-03-20 13:00:00,37.38,37.38,37.26,37.33,482220.0,36.6955,36.6955,36.5777,36.6464,482220.0
2024-03-20 14:00:00,37.33,37.59,37.27,37.55,1129665.0,36.6464,36.9016,36.5875,36.8624,1129665.0
2024-03-20 15:00:00,37.56,37.68,37.55,37.62,2616161.0,36.8722,36.99,36.8624,36.9311,2616161.0
2024-03-21 09:30:00,37.82,37.87,37.64,37.81,444471.0,37.1274,37.1765,36.9507,37.1176,444471.0
2024-03-21 10:00:00,37.8,37.83,37.53,37.57,1086595.0,37.1078,37.1372,36.8427,36.882,1086595.0
2024-03-21 11:00:00,37.57,37.71,37.46,37.54,845259.0,36.882,37.0194,36.774,36.8525,845259.0
2024-03-21 12:00:00,37.54,37.7,37.53,37.69,753965.0,36.8525,37.0096,36.8427,36.9998,753965.0
2024-03-21 13:00:00,37.69,37.76,37.66,37.66,475181.0,36.9998,37.0685,36.9703,36.9703,475181.0
2024-03-21 14:00:00,37.65,37.8,37.65,37.69,554980.0,36.9605,37.1078,36.9605,36.9998,554980.0
2024-03-21 15:00:00,37.69,37.88,37.68,37.87,2497654.0,36.9998,37.1863,36.99,37.1765,2497654.0
2024-03-22 09:30:00,37.98,38.03,37.67,37.69,443728.0,37.2845,37.3336,36.9802,36.9998,443728.0
2024-03-22 10:00:00,37.69,37.73,37.55,37.56,554853.0,36.9998,37.0391,36.8624,36.8722,554853.0
2024-03-22 11:00:00,37.56,37.65,37.49,37.63,945811.0,36.8722,36.9605,36.8035,36.9409,945811.0
2024-03-22 12:00:00,37.63,37.66,37.53,37.61,931285.0,36.9409,36.9703,36.8427,36.9213,931285.0
2024-03-22 13:00:00,37.61,37.62,37.44,37.5,629361.0,36.9213,36.9311,36.7544,36.8133,629361.0
2024-03-22 14:00:00,37.5,37.55,37.47,37.51,549226.0,36.8133,36.8624,36.7838,36.8231,549226.0
2024-03-22 15:00:00,37.51,37.52,37.33,37.34,2051059.0,36.8231,36.8329,36.6464,36.6562,2051059.0
2024-03-25 09:30:00,37.37,37.4,37.18,37.24,470295.0,36.6857,36.7151,36.4991,36.558,470295.0
2024-03-25 10:00:00,37.24,37.24,37.01,37.15,642999.0,36.558,36.558,36.3323,36.4697,642999.0
2024-03-25 11:00:00,37.16,37.16,37.01,37.05,552845.0,36.4795,36.4795,36.3323,36.3715,552845.0
2024-03-25 12:00:00,37.05,37.1,37.02,37.02,326094.0,36.3715,36.4206,36.3421,36.3421,326094.0
2024-03-25 13:00:00,37.02,37.03,36.75,36.91,1098911.0,36.3421,36.3519,36.077,36.2341,1098911.0
2024-03-25 14:00:00,36.91,36.92,36.83,36.88,548339.0,36.2341,36.2439,36.1555,36.2046,548339.0
2024-03-25 15:00:00,36.87,36.89,36.77,36.84,2165868.0,36.1948,36.2144,36.0966,36.1654,2165868.0
2024-03-26 09:30:00,35.86,36.68,35.7,36.61,2300447.0,35.2033,36.0083,35.0462,35.9396,2300447.0
2024-03-26 10:00:00,36.62,36.62,36.21,36.37,2123983.0,35.9494,35.9494,35.5469,35.704,2123983.0
2024-03-26 11:00:00,36.37,36.42,36.21,36.22,698919.0,35.704,35.7531,35.5469,35.5567,698919.0
2024-03-26 12:00:00,36.22,36.34,36.16,36.2,1152448.0,35.5567,35.6745,35.4978,35.5371,1152448.0
2024-03-26 13:00:00,36.2,36.33,36.13,36.15,751403.0,35.5371,35.6647,35.4684,35.488,751403.0
2024-03-26 14:00:00,36.15,36.18,36.04,36.13,906830.0,35.488,35.5175,35.38,35.4684,906830.0
2024-03-26 15:00:00,36.13,36.17,36.06,36.13,3057874.0,35.4684,35.5076,35.3996,35.4684,3057874.0
2024-03-27 09:30:00,36.34,36.71,36.24,36.71,597063.0,35.6745,36.0377,35.5764,36.0377,597063.0
2024-03-27 10:00:00,36.7,36.71,36.49,36.54,744665.0,36.0279,36.0377,35.8218,35.8709,744665.0
2024-03-27 11:00:00,36.54,36.63,36.52,36.52,928110.0,35.8709,35.9592,35.8512,35.8512,928110.0
2024-03-27 12:00:00,36.53,36.55,36.46,36.5,546685.0,35.861,35.8807,35.7923,35.8316,546685.0
2024-03-27 13:00:00,36.49,36.53,36.42,36.44,539088.0,35.8218,35.861,35.7531,35.7727,539088.0
2024-03-27 14:00:00,36.43,36.63,36.42,36.6,515166.0,35.7629,35.9592,35.7531,35.9298,515166.0
2024-03-27 15:00:00,36.61,36.86,36.54,36.83,1863858.0,35.9396,36.185,35.8709,36.1555,1863858.0
2024-03-28 09:30:00,36.93,37.09,36.7,36.94,652877.0,36.2537,36.4108,36.0279,36.2635,652877.0
2024-03-28 10:00:00,36.94,36.99,36.69,36.76,644850.0,36.2635,36.3126,36.0181,36.0868,644850.0
2024-03-28 11:00:00,36.76,37.04,36.76,37.02,681599.0,36.0868,36.3617,36.0868,36.3421,681599.0
2024-03-28 12:00:00,37.02,37.06,36.94,36.99,401028.0,36.3421,36.3813,36.2635,36.3126,401028.0
2024-03-28 13:00:00,37.0,37.1,36.94,37.07,462992.0,36.3224,36.4206,36.2635,36.3912,462992.0
2024-03-28 14:00:00,37.07,37.08,36.96,37.06,455647.0,36.3912,36.401,36.2832,36.3813,455647.0
2024-03-28 15:00:00,37.07,37.18,37.02,37.06,1995109.0,36.3912,36.4991,36.3421,36.3813,1995109.0
2024-04-01 09:30:00,36.98,37.0,36.8,36.84,742157.0,36.3028,36.3224,36.1261,36.1654,742157.0
2024-04-01 10:00:00,36.84,36.9,36.75,36.77,1276115.0,36.1654,36.2243,36.077,36.0966,1276115.0
2024-04-01 11:00:00,36.77,36.85,36.71,36.76,1054339.0,36.0966,36.1752,36.0377,36.0868,1054339.0
2024-04-01 12:00:00,36.75,36.8,36.7,36.7,808828.0,36.077,36.1261,36.0279,36.0279,808828.0
2024-04-01 13:00:00,36.7,36.73,36.64,36.69,700090.0,36.0279,36.0574,35.969,36.0181,700090.0
2024-04-01 14:00:00,36.69,36.69,36.56,36.64,1289265.0,36.0181,36.0181,35.8905,35.969,1289265.0
2024-04-01 15:00:00,36.64,36.8,36.63,36.77,3078576.0,35.969,36.1261,35.9592,36.0966,3078576.0
2024-04-02 09:30:00,36.71,36.84,36.58,36.62,452607.0,36.0377,36.1654,35.9101,35.9494,452607.0
2024-04-02 10:00:00,36.62,36.66,36.53,36.65,1470358.0,35.9494,35.9887,35.861,35.9788,1470358.0
2024-04-02 11:00:00,36.65,36.74,36.5,36.52,950095.0,35.9788,36.0672,35.8316,35.8512,950095.0
2024-04-02 12:00:00,36.52,36.52,36.44,36.45,579737.0,35.8512,35.8512,35.7727,35.7825,579737.0
2024-04-02 13:00:00,36.45,36.47,36.31,36.37,718428.0,35.7825,35.8021,35.6451,35.704,718428.0
2024-04-02 14:00:00,36.37,36.38,36.3,36.33,681383.0,35.704,35.7138,35.6353,35.6647,681383.0
2024-04-02 15:00:00,36.34,36.53,36.32,36.51,1895490.0,35.6745,35.861,35.6549,35.8414,1895490.0
2024-04-03 09:30:00,36.51,36.71,36.51,36.64,589258.0,35.8414,36.0377,35.8414,35.969,589258.0
2024-04-03 10:00:00,36.65,36.82,36.64,36.79,1099179.0,35.9788,36.1457,35.969,36.1163,1099179.0
2024-04-03 11:00:00,36.79,36.79,36.57,36.58,927882.0,36.1163,36.1163,35.9003,35.9101,927882.0
2024-04-03 12:00:00,36.58,36.63,36.51,36.62,530859.0,35.9101,35.9592,35.8414,35.9494,530859.0
2024-04-03 13:00:00,36.62,36.63,36.52,36.55,348893.0,35.9494,35.9592,35.8512,35.8807,348893.0
2024-04-03 14:00:00,36.55,36.55,36.4,36.43,1029713.0,35.8807,35.8807,35.7334,35.7629,1029713.0
2024-04-03 15:00:00,36.43,36.45,36.28,36.43,1713168.0,35.7629,35.7825,35.6156,35.7629,1713168.0
2024-04-04 09:30:00,36.57,36.68,36.47,36.58,642379.0,35.9003,36.0083,35.8021,35.9101,642379.0
2024-04-04 10:00:00,36.58,36.77,36.52,36.75,785772.0,35.9101,36.0966,35.8512,36.077,785772.0
2024-04-04 11:00:00,36.74,36.75,36.57,36.65,1591667.0,36.0672,36.077,35.9003,35.9788,1591667.0
2024-04-04 12:00:00,36.65,36.69,36.6,36.67,471394.0,35.9788,36.0181,35.9298,35.9985,471394.0
2024-04-04 13:00:00,36.68,36.68,36.52,36.55,519223.0,36.0083,36.0083,35.8512,35.8807,519223.0
2024-04-04 14:00:00,36.55,36.56,36.13,36.16,2138189.0,35.8807,35.8905,35.4684,35.4978,2138189.0
2024-04-04 15:00:00,36.16,36.21,35.96,36.11,3063003.0,35.4978,35.5469,35.3015,35.4487,3063003.0
2024-04-05 09:30:00,36.28,36.43,36.15,36.32,466292.0,35.6156,35.7629,35.488,35.6549,466292.0
2024-04-05 10:00:00,36.32,36.41,36.18,36.38,543422.0,35.6549,35.7432,35.5175,35.7138,543422.0
2024-04-05 11:00:00,36.38,36.46,36.29,36.41,745437.0,35.7138,35.7923,35.6254,35.7432,745437.0
2024-04-05 12:00:00,36.41,36.51,36.4,36.5,588580.0,35.7432,35.8414,35.7334,35.8316,588580.0
2024-04-05 13:00:00,36.5,36.5,36.28,36.3,488602.0,35.8316,35.8316,35.6156,35.6353,488602.0
2024-04-05 14:00:00,36.3,36.38,36.24,36.27,647119.0,35.6353,35.7138,35.5764,35.6058,647119.0
2024-04-05 15:00:00,36.27,36.41,36.24,36.29,2458094.0,35.6058,35.7432,35.5764,35.6254,2458094.0
2024-04-08 09:30:00,36.15,36.4,36.01,36.35,573390.0,35.488,35.7334,35.3506,35.6843,573390.0
2024-04-08 10:00:00,36.34,36.35,36.13,36.2,1682394.0,35.6745,35.6843,35.4684,35.5371,1682394.0
2024-04-08 11:00:00,36.2,36.25,36.12,36.15,995167.0,35.5371,35.5862,35.4585,35.488,995167.0
2024-04-08 12:00:00,36.16,36.24,36.11,36.21,1241086.0,35.4978,35.5764,35.4487,35.5469,1241086.0
2024-04-08 13:00:00,36.22,36.23,36.17,36.19,865727.0,35.5567,35.5665,35.5076,35.5273,865727.0
2024-04-08 14:00:00,36.2,36.22,36.11,36.16,1024922.0,35.5371,35.5567,35.4487,35.4978,1024922.0
2024-04-08 15:00:00,36.17,36.19,36.0,36.04,3241589.0,35.5076,35.5273,35.3407,35.38,3241589.0
2024-04-09 09:30:00,36.0,36.14,35.82,35.84,1295766.0,35.3407,35.4782,35.164,35.1837,1295766.0
2024-04-09 10:00:00,35.84,35.93,35.66,35.81,1450066.0,35.1837,35.272,35.007,35.1542,1450066.0
2024-04-09 11:00:00,35.8,36.0,35.78,35.95,894649.0,35.1444,35.3407,35.1248,35.2917,894649.0
2024-04-09 12:00:00,35.95,36.01,35.9,35.94,702989.0,35.2917,35.3506,35.2426,35.2818,702989.0
2024-04-09 13:00:00,35.94,36.01,35.89,35.9,600109.0,35.2818,35.3506,35.2328,35.2426,600109.0
2024-04-09 14:00:00,35.89,35.96,35.85,35.87,707884.0,35.2328,35.3015,35.1935,35.2131,707884.0
2024-04-09 15:00:00,35.88,35.99,35.74,35.94,3153279.0,35.2229,35.3309,35.0855,35.2818,3153279.0
2024-04-10 09:30:00,35.55,35.55,35.27,35.45,967469.0,34.899,34.899,34.6241,34.8008,967469.0
2024-04-10 10:00:00,35.45,35.66,35.4,35.57,1909890.0,34.8008,35.007,34.7517,34.9186,1909890.0
2024-04-10 11:00:00,35.58,35.64,35.47,35.48,1525519.0,34.9284,34.9873,34.8205,34.8303,1525519.0
2024-04-10 12:00:00,35.48,35.52,35.39,35.5,840482.0,34.8303,34.8695,34.7419,34.8499,840482.0
2024-04-10 13:00:00,35.5,35.6,35.41,35.47,985186.0,34.8499,34.9481,34.7616,34.8205,985186.0
2024-04-10 14:00:00,35.48,35.55,35.34,35.34,845503.0,34.8303,34.899,34.6928,34.6928,845503.0
2024-04-10 15:00:00,35.34,35.5,35.33,35.39,2229552.0,34.6928,34.8499,34.683,34.7419,2229552.0
2024-04-11 09:30:00,35.36,35.49,35.16,35.22,696137.0,34.7125,34.8401,34.5161,34.575,696137.0
2024-04-11 10:00:00,35.22,35.37,35.14,35.34,1094429.0,34.575,34.7223,34.4965,34.6928,1094429.0
2024-04-11 11:00:00,35.34,35.51,35.33,35.5,605243.0,34.6928,34.8597,34.683,34.8499,605243.0
2024-04-11 12:00:00,35.5,35.51,35.42,35.43,476755.0,34.8499,34.8597,34.7714,34.7812,476755.0
2024-04-11 13:00:00,35.43,35.63,35.3,35.61,1523456.0,34.7812,34.9775,34.6536,34.9579,1523456.0
2024-04-11 14:00:00,35.61,35.7,35.6,35.62,705168.0,34.9579,35.0462,34.9481,34.9677,705168.0
2024-04-11 15:00:00,35.62,35.66,35.4,35.42,1895189.0,34.9677,35.007,34.7517,34.7714,1895189.0
2024-04-12 09:30:00,35.16,35.39,35.1,35.27,749694.0,34.5161,34.7419,34.4572,34.6241,749694.0
2024-04-12 10:00:00,35.28,35.35,35.17,35.32,1285865.0,34.6339,34.7027,34.5259,34.6732,1285865.0
2024-04-12 11:00:00,35.31,35.48,35.3,35.4,959494.0,34.6634,34.8303,34.6536,34.7517,959494.0
2024-04-12 12:00:00,35.4,35.43,35.23,35.24,1029822.0,34.7517,34.7812,34.5848,34.5947,1029822.0
2024-04-12 13:00:00,35.24,35.32,35.16,35.29,781391.0,34.5947,34.6732,34.5161,34.6437,781391.0
2024-04-12 14:00:00,35.28,35.35,35.19,35.22,1608764.0,34.6339,34.7027,34.5456,34.575,1608764.0
2024-04-12 15:00:00,35.23,35.35,35.13,35.35,5576396.0,34.5848,34.7027,34.4867,34.7027,5576396.0
2024-04-15 09:30:00,35.71,35.83,35.56,35.58,693879.0,35.0561,35.1739,34.9088,34.9284,693879.0
2024-04-15 10:00:00,35.59,35.59,35.2,35.21,1872522.0,34.9383,34.9383,34.5554,34.5652,1872522.0
2024-04-15 11:00:00,35.22,35.38,35.21,35.38,773538.0,34.575,34.7321,34.5652,34.7321,773538.0
2024-04-15 12:00:00,35.38,35.38,35.13,35.22,1491932.0,34.7321,34.7321,34.4867,34.575,1491932.0
2024-04-15 13:00:00,35.22,35.23,34.98,35.08,1185391.0,34.575,34.5848,34.3394,34.4376,1185391.0
2024-04-15 14:00:00,35.08,35.13,35.0,35.02,1286473.0,34.4376,34.4867,34.3591,34.3787,1286473.0
2024-04-15 15:00:00,35.02,35.16,34.98,35.14,3525958.0,34.3787,34.5161,34.3394,34.4965,3525958.0
2024-04-16 09:30:00,35.18,35.25,34.96,34.97,572862.0,34.5358,34.6045,34.3198,34.3296,572862.0
2024-04-16 10:00:00,34.98,35.0,34.85,34.88,1094660.0,34.3394,34.3591,34.2118,34.2413,1094660.0
2024-04-16 11:00:00,34.88,35.02,34.85,34.94,983112.0,34.2413,34.3787,34.2118,34.3002,983112.0
2024-04-16 12:00:00,34.94,35.04,34.92,35.02,725139.0,34.3002,34.3983,34.2805,34.3787,725139.0
2024-04-16 13:00:00,35.02,35.02,34.83,34.85,1298801.0,34.3787,34.3787,34.1922,34.2118,1298801.0
2024-04-16 14:00:00,34.86,35.01,34.76,35.0,1565275.0,34.2216,34.3689,34.1235,34.3591,1565275.0
2024-04-16 15:00:00,35.0,35.0,34.8,34.83,2983278.0,34.3591,34.3591,34.1627,34.1922,2983278.0
2024-04-17 09:30:00,34.71,34.78,33.92,34.3,2482610.0,34.0744,34.1431,33.2988,33.6719,2482610.0
2024-04-17 10:00:00,34.3,34.47,34.24,34.35,1611248.0,33.6719,33.8388,33.613,33.721,1611248.0
2024-04-17 11:00:00,34.36,34.42,34.21,34.33,3046333.0,33.7308,33.7897,33.5835,33.7013,3046333.0
2024-04-17 12:00:00,34.32,34.39,34.24,34.29,1812221.0,33.6915,33.7602,33.613,33.6621,1812221.0
2024-04-17 13:00:00,34.29,34.4,34.24,34.34,1679296.0,33.6621,33.77,33.613,33.7111,1679296.0
2024-04-17 14:00:00,34.35,34.51,34.26,34.3,1852702.0,33.721,33.878,33.6326,33.6719,1852702.0
2024-04-17 15:00:00,34.31,34.37,34.1,34.15,6450541.0,33.6817,33.7406,33.4755,33.5246,6450541.0
2024-04-18 09:30:00,34.75,35.08,34.08,34.62,3892405.0,34.1136,34.4376,33.4559,33.986,3892405.0
2024-04-18 10:00:00,34.62,34.97,34.49,34.72,2851339.0,33.986,34.3296,33.8584,34.0842,2851339.0
2024-04-18 11:00:00,34.73,34.92,34.7,34.77,1463915.0,34.094,34.2805,34.0646,34.1333,1463915.0
2024-04-18 12:00:00,34.77,34.81,34.62,34.66,994746.0,34.1333,34.1725,33.986,34.0253,994746.0
2024-04-18 13:00:00,34.66,34.7,34.53,34.7,1463001.0,34.0253,34.0646,33.8977,34.0646,1463001.0
2024-04-18 14:00:00,34.7,34.7,34.41,34.47,2327809.0,34.0646,34.0646,33.7799,33.8388,2327809.0
2024-04-18 15:00:00,34.47,34.55,34.35,34.38,5770630.0,33.8388,33.9173,33.721,33.7504,5770630.0
2024-04-19 09:30:00,34.42,34.61,34.35,34.59,1249127.0,33.7897,33.9762,33.721,33.9566,1249127.0
2024-04-19 10:00:00,34.59,34.61,34.4,34.43,927902.0,33.9566,33.9762,33.77,33.7995,927902.0
2024-04-19 11:00:00,34.43,34.43,34.27,34.3,860601.0,33.7995,33.7995,33.6424,33.6719,860601.0
2024-04-19 12:00:00,34.3,34.41,34.23,34.39,594670.0,33.6719,33.7799,33.6032,33.7602,594670.0
2024-04-19 13:00:00,34.39,34.46,34.34,34.37,815483.0,33.7602,33.8289,33.7111,33.7406,815483.0
2024-04-19 14:00:00,34.37,34.37,34.21,34.26,738479.0,33.7406,33.7406,33.5835,33.6326,738479.0
2024-04-19 15:00:00,34.26,34.38,34.2,34.34,3660410.0,33.6326,33.7504,33.5737,33.7111,3660410.0
2024-04-22 09:30:00,34.56,34.62,34.22,34.39,615383.0,33.9271,33.986,33.5933,33.7602,615383.0
2024-04-22 10:00:00,34.39,34.51,34.27,34.45,1524422.0,33.7602,33.878,33.6424,33.8191,1524422.0
2024-04-22 11:00:00,34.44,34.45,34.36,34.41,1009770.0,33.8093,33.8191,33.7308,33.7799,1009770.0
2024-04-22 12:00:00,34.41,34.48,34.39,34.45,1010014.0,33.7799,33.8486,33.7602,33.8191,1010014.0
2024-04-22 13:00:00,34.46,34.76,34.45,34.7,1104977.0,33.8289,34.1235,33.8191,34.0646,1104977.0
2024-04-22 14:00:00,34.7,34.76,34.64,34.72,1544996.0,34.0646,34.1235,34.0057,34.0842,1544996.0
2024-04-22 15:00:00,34.72,34.72,34.59,34.62,3255021.0,34.0842,34.0842,33.9566,33.986,3255021.0
2024-04-23 09:30:00,34.62,34.66,34.52,34.54,644575.0,33.986,34.0253,33.8879,33.9075,644575.0
2024-04-23 10:00:00,34.55,34.66,34.5,34.61,2732613.0,33.9173,34.0253,33.8682,33.9762,2732613.0
2024-04-23 11:00:00,34.61,34.71,34.54,34.65,1061172.0,33.9762,34.0744,33.9075,34.0155,1061172.0
2024-04-23 12:00:00,34.66,34.81,34.61,34.79,963670.0,34.0253,34.1725,33.9762,34.1529,963670.0
2024-04-23 13:00:00,34.79,34.97,34.77,34.93,1570625.0,34.1529,34.3296,34.1333,34.2903,1570625.0
2024-04-23 14:00:00,34.94,34.94,34.79,34.84,1489946.0,34.3002,34.3002,34.1529,34.202,1489946.0
2024-04-23 15:00:00,34.84,34.85,34.68,34.7,3215235.0,34.202,34.2118,34.0449,34.0646,3215235.0
2024-04-24 09:30:00,34.43,34.43,33.82,34.02,1866216.0,33.7995,33.7995,33.2007,33.397,1866216.0
2024-04-24 10:00:00,34.02,34.05,33.6,33.66,3172215.0,33.397,33.4265,32.9847,33.0436,3172215.0
2024-04-24 11:00:00,33.67,33.78,33.57,33.66,1221234.0,33.0534,33.1614,32.9552,33.0436,1221234.0
2024-04-24 12:00:00,33.66,33.68,33.41,33.5,1523027.0,33.0436,33.0632,32.7982,32.8865,1523027.0
2024-04-24 13:00:00,33.5,33.81,33.49,33.81,4606857.0,32.8865,33.1909,32.8767,33.1909,4606857.0
2024-04-24 14:00:00,33.81,33.83,33.65,33.66,1615602.0,33.1909,33.2105,33.0338,33.0436,1615602.0
2024-04-24 15:00:00,33.66,33.74,33.62,33.65,4568252.0,33.0436,33.1221,33.0043,33.0338,4568252.0
2024-04-25 09:30:00,33.81,34.2,33.8,33.95,1427161.0,33.1909,33.5737,33.181,33.3283,1427161.0
2024-04-25 10:00:00,33.97,33.97,33.68,33.7,1278013.0,33.3479,33.3479,33.0632,33.0829,1278013.0
2024-04-25 11:00:00,33.69,33.84,33.64,33.8,936638.0,33.073,33.2203,33.024,33.181,936638.0
2024-04-25 12:00:00,33.8,33.96,33.78,33.94,961996.0,33.181,33.3381,33.1614,33.3185,961996.0
2024-04-25 13:00:00,33.95,34.12,33.89,34.1,1163351.0,33.3283,33.4952,33.2694,33.4755,1163351.0
2024-04-25 14:00:00,34.09,34.1,33.98,34.04,1044507.0,33.4657,33.4755,33.3577,33.4166,1044507.0
2024-04-25 15:00:00,34.04,34.12,33.94,34.03,2479328.0,33.4166,33.4952,33.3185,33.4068,2479328.0
2024-04-26 09:30:00,33.64,34.02,33.57,33.97,768415.0,33.024,33.397,32.9552,33.3479,768415.0
2024-04-26 10:00:00,33.97,34.13,33.93,33.97,1050149.0,33.3479,33.505,33.3087,33.3479,1050149.0
2024-04-26 11:00:00,33.97,34.01,33.89,33.95,693492.0,33.3479,33.3872,33.2694,33.3283,693492.0
2024-04-26 12:00:00,33.95,33.97,33.9,33.94,474895.0,33.3283,33.3479,33.2792,33.3185,474895.0
2024-04-26 13:00:00,33.94,34.11,33.92,34.09,892509.0,33.3185,33.4854,33.2988,33.4657,892509.0
2024-04-26 14:00:00,34.09,34.17,34.06,34.14,988820.0,33.4657,33.5443,33.4363,33.5148,988820.0
2024-04-26 15:00:00,34.14,34.17,33.95,33.95,2828610.0,33.5148,33.5443,33.3283,33.3283,2828610.0
2024-04-29 09:30:00,33.89,34.16,33.89,33.96,697569.0,33.2694,33.5344,33.2694,33.3381,697569.0
2024-04-29 10:00:00,33.97,34.13,33.85,33.86,1645994.0,33.3479,33.505,33.2301,33.2399,1645994.0
2024-04-29 11:00:00,33.86,34.03,33.85,33.98,969946.0,33.2399,33.4068,33.2301,33.3577,969946.0
2024-04-29 12:00:00,33.98,34.01,33.88,33.9,826274.0,33.3577,33.3872,33.2596,33.2792,826274.0
2024-04-29 13:00:00,33.89,33.93,33.86,33.88,872758.0,33.2694,33.3087,33.2399,33.2596,872758.0
2024-04-29 14:00:00,33.88,33.92,33.8,33.84,1136416.0,33.2596,33.2988,33.181,33.2203,1136416.0
2024-04-29 15:00:00,33.84,33.97,33.75,33.95,2683541.0,33.2203,33.3479,33.132,33.3283,2683541.0
2024-04-30 09:30:00,33.88,33.97,33.55,33.55,1943788.0,33.2596,33.3479,32.9356,32.9356,1943788.0
2024-04-30 10:00:00,33.55,33.71,33.43,33.44,2052251.0,32.9356,33.0927,32.8178,32.8276,2052251.0
2024-04-30 11:00:00,33.44,33.57,33.41,33.48,1689920.0,32.8276,32.9552,32.7982,32.8669,1689920.0
2024-04-30 12:00:00,33.48,33.54,33.34,33.38,1447791.0,32.8669,32.9258,32.7295,32.7687,1447791.0
2024-04-30 13:00:00,33.38,33.39,33.28,33.3,1056845.0,32.7687,32.7785,32.6706,32.6902,1056845.0
2024-04-30 14:00:00,33.31,33.34,33.23,33.27,1404576.0,32.7,32.7295,32.6215,32.6607,1404576.0
2024-04-30 15:00:00,33.27,33.3,33.13,33.24,3663988.0,32.6607,32.6902,32.5233,32.6313,3663988.0
2024-05-01 09:30:00,33.26,33.26,32.97,33.13,620613.0,32.6509,32.6509,32.3662,32.5233,620613.0
2024-05-01 10:00:00,33.13,33.15,32.96,33.14,1481535.0,32.5233,32.5429,32.3564,32.5331,1481535.0
2024-05-01 11:00:00,33.14,33.2,33.08,33.15,845343.0,32.5331,32.592,32.4742,32.5429,845343.0
2024-05-01 12:00:00,33.14,33.38,33.13,33.31,1207117.0,32.5331,32.7687,32.5233,32.7,1207117.0
2024-05-01 13:00:00,33.31,33.43,33.25,33.33,909932.0,32.7,32.8178,32.6411,32.7196,909932.0
2024-05-01 14:00:00,33.33,33.52,33.22,33.47,1184475.0,32.7196,32.9062,32.6117,32.8571,1184475.0
2024-05-01 15:00:00,33.47,33.52,33.17,33.18,2294615.0,32.8571,32.9062,32.5626,32.5724,2294615.0
2024-05-02 09:30:00,33.31,33.45,33.15,33.29,555775.0,32.7,32.8374,32.5429,32.6804,555775.0
2024-05-02 10:00:00,33.29,33.31,33.16,33.29,740822.0,32.6804,32.7,32.5528,32.6804,740822.0
2024-05-02 11:00:00,33.3,33.34,33.19,33.28,511101.0,32.6902,32.7295,32.5822,32.6706,511101.0
2024-05-02 12:00:00,33.29,33.36,33.26,33.36,591770.0,32.6804,32.7491,32.6509,32.7491,591770.0
2024-05-02 13:00:00,33.36,33.58,33.36,33.53,828432.0,32.7491,32.9651,32.7491,32.916,828432.0
2024-05-02 14:00:00,33.53,33.71,33.51,33.7,1003653.0,32.916,33.0927,32.8963,33.0829,1003653.0
2024-05-02 15:00:00,33.7,33.76,33.51,33.59,2155642.0,33.0829,33.1418,32.8963,32.9749,2155642.0
2024-05-03 09:30:00,33.78,33.96,33.78,33.91,547662.0,33.1614,33.3381,33.1614,33.289,547662.0
2024-05-03 10:00:00,33.92,33.97,33.66,33.73,618755.0,33.2988,33.3479,33.0436,33.1123,618755.0
2024-05-03 11:00:00,33.73,33.89,33.72,33.86,480572.0,33.1123,33.2694,33.1025,33.2399,480572.0
2024-05-03 12:00:00,33.86,33.88,33.74,33.75,336212.0,33.2399,33.2596,33.1221,33.132,336212.0
2024-05-03 13:00:00,33.76,33.81,33.71,33.79,317828.0,33.1418,33.1909,33.0927,33.1712,317828.0
2024-05-03 14:00:00,33.79,33.85,33.78,33.81,528358.0,33.1712,33.2301,33.1614,33.1909,528358.0
2024-05-03 15:00:00,33.8,33.86,33.77,33.85,1503658.0,33.181,33.2399,33.1516,33.2301,1503658.0
2024-05-06 09:30:00,33.87,33.98,33.79,33.8,300434.0,33.2498,33.3577,33.1712,33.181,300434.0
2024-05-06 10:00:00,33.8,33.86,33.73,33.77,972600.0,33.181,33.2399,33.1123,33.1516,972600.0
2024-05-06 11:00:00,33.77,33.78,33.7,33.73,547688.0,33.1516,33.1614,33.0829,33.1123,547688.0
2024-05-06 12:00:00,33.74,33.75,33.58,33.69,755594.0,33.1221,33.132,32.9651,33.073,755594.0
2024-05-06 13:00:00,33.69,33.74,33.63,33.72,712779.0,33.073,33.1221,33.0141,33.1025,712779.0
2024-05-06 14:00:00,33.71,33.75,33.69,33.7,651305.0,33.0927,33.132,33.073,33.0829,651305.0
2024-05-06 15:00:00,33.7,33.71,33.55,33.67,2713141.0,33.0829,33.0927,32.9356,33.0534,2713141.0
2024-05-07 09:30:00,33.87,34.03,33.85,34.0,485277.0,33.2498,33.4068,33.2301,33.3774,485277.0
2024-05-07 10:00:00,34.0,34.03,33.94,34.01,808875.0,33.3774,33.4068,33.3185,33.3872,808875.0
2024-05-07 11:00:00,34.02,34.14,33.97,34.04,675644.0,33.397,33.5148,33.3479,33.4166,675644.0
2024-05-07 12:00:00,34.04,34.12,33.95,33.99,1262237.0,33.4166,33.4952,33.3283,33.3676,1262237.0
2024-05-07 13:00:00,33.99,34.01,33.91,33.93,382701.0,33.3676,33.3872,33.289,33.3087,382701.0
2024-05-07 14:00:00,33.93,33.97,33.86,33.88,646458.0,33.3087,33.3479,33.2399,33.2596,646458.0
2024-05-07 15:00:00,33.89,33.99,33.87,33.95,2022814.0,33.2694,33.3676,33.2498,33.3283,2022814.0
2024-05-08 09:30:00,33.89,34.11,33.84,34.09,601402.0,33.2694,33.4854,33.2203,33.4657,601402.0
2024-05-08 10:00:00,34.09,34.1,33.93,34.01,883131.0,33.4657,33.4755,33.3087,33.3872,883131.0
2024-05-08 11:00:00,34.01,34.08,33.97,34.08,548420.0,33.3872,33.4559,33.3479,33.4559,548420.0
2024-05-08 12:00:00,34.08,34.1,34.03,34.04,549795.0,33.4559,33.4755,33.4068,33.4166,549795.0
2024-05-08 13:00:00,34.03,34.07,33.94,34.07,658360.0,33.4068,33.4461,33.3185,33.4461,658360.0
2024-05-08 14:00:00,34.07,34.14,34.05,34.12,663235.0,33.4461,33.5148,33.4265,33.4952,663235.0
2024-05-08 15:00:00,34.12,34.25,34.09,34.2,1808907.0,33.4952,33.6228,33.4657,33.5737,1808907.0
2024-05-09 09:30:00,34.14,34.5,34.08,34.45,1431112.0,33.5148,33.8682,33.4559,33.8191,1431112.0
2024-05-09 10:00:00,34.46,34.62,34.41,34.55,1662387.0,33.8289,33.986,33.7799,33.9173,1662387.0
2024-05-09 11:00:00,34.55,34.65,34.44,34.44,1606367.0,33.9173,34.0155,33.8093,33.8093,1606367.0
2024-05-09 12:00:00,34.44,34.49,34.36,34.39,541378.0,33.8093,33.8584,33.7308,33.7602,541378.0
2024-05-09 13:00:00,34.39,34.54,34.38,34.54,521013.0,33.7602,33.9075,33.7504,33.9075,521013.0
2024-05-09 14:00:00,34.54,34.54,34.44,34.48,543805.0,33.9075,33.9075,33.8093,33.8486,543805.0
2024-05-09 15:00:00,34.48,34.54,34.44,34.52,2307792.0,33.8486,33.9075,33.8093,33.8879,2307792.0
2024-05-10 09:30:00,34.56,34.69,34.45,34.51,642127.0,33.9271,34.0547,33.8191,33.878,642127.0
2024-05-10 10:00:00,34.51,34.58,34.36,34.39,949152.0,33.878,33.9468,33.7308,33.7602,949152.0
2024-05-10 11:00:00,34.39,34.41,34.3,34.35,507762.0,33.7602,33.7799,33.6719,33.721,507762.0
2024-05-10 12:00:00,34.35,34.35,34.27,34.3,339970.0,33.721,33.721,33.6424,33.6719,339970.0
2024-05-10 13:00:00,34.3,34.3,34.24,34.27,489355.0,33.6719,33.6719,33.613,33.6424,489355.0
2024-05-10 14:00:00,34.27,34.4,34.25,34.4,637690.0,33.6424,33.77,33.6228,33.77,637690.0
2024-05-10 15:00:00,34.4,34.45,34.35,34.37,1829367.0,33.77,33.8191,33.721,33.7406,1829367.0
2024-05-13 09:30:00,34.52,34.62,34.38,34.38,407822.0,33.8879,33.986,33.7504,33.7504,407822.0
2024-05-13 10:00:00,34.39,34.42,34.3,34.3,674761.0,33.7602,33.7897,33.6719,33.6719,674761.0
2024-05-13 11:00:00,34.3,34.33,34.14,34.18,1069536.0,33.6719,33.7013,33.5148,33.5541,1069536.0
2024-05-13 12:00:00,34.17,34.31,34.13,34.29,797748.0,33.5443,33.6817,33.505,33.6621,797748.0
2024-05-13 13:00:00,34.29,34.37,34.26,34.36,700016.0,33.6621,33.7406,33.6326,33.7308,700016.0
2024-05-13 14:00:00,34.37,34.45,34.33,34.45,1137162.0,33.7406,33.8191,33.7013,33.8191,1137162.0
2024-05-13 15:00:00,34.45,34.55,34.41,34.53,3149730.0,33.8191,33.9173,33.7799,33.8977,3149730.0
2024-05-14 09:30:00,34.56,34.68,34.34,34.4,1576571.0,33.9271,34.0449,33.7111,33.77,1576571.0
2024-05-14 10:00:00,34.41,34.42,34.04,34.07,1979408.0,33.7799,33.7897,33.4166,33.4461,1979408.0
2024-05-14 11:00:00,34.07,34.07,33.95,33.98,725814.0,33.4461,33.4461,33.3283,33.3577,725814.0
2024-05-14 12:00:00,33.98,34.0,33.9,33.95,1137347.0,33.3577,33.3774,33.2792,33.3283,1137347.0
2024-05-14 13:00:00,33.95,33.96,33.81,33.86,747378.0,33.3283,33.3381,33.1909,33.2399,747378.0
2024-05-14 14:00:00,33.85,33.95,33.85,33.95,1290506.0,33.2301,33.3283,33.2301,33.3283,1290506.0
2024-05-14 15:00:00,33.95,34.01,33.88,33.92,2516116.0,33.3283,33.3872,33.2596,33.2988,2516116.0
2024-05-15 09:30:00,34.2,34.34,34.05,34.2,691223.0,33.5737,33.7111,33.4265,33.5737,691223.0
2024-05-15 10:00:00,34.2,34.21,34.08,34.2,776412.0,33.5737,33.5835,33.4559,33.5737,776412.0
2024-05-15 11:00:00,34.19,34.21,34.0,34.02,857309.0,33.5639,33.5835,33.3774,33.397,857309.0
2024-05-15 12:00:00,34.02,34.03,33.96,34.01,988477.0,33.397,33.4068,33.3381,33.3872,988477.0
2024-05-15 13:00:00,34.01,34.18,33.98,34.07,1965677.0,33.3872,33.5541,33.3577,33.4461,1965677.0
2024-05-15 14:00:00,34.07,34.07,33.9,33.95,1694243.0,33.4461,33.4461,33.2792,33.3283,1694243.0
2024-05-15 15:00:00,33.95,33.99,33.79,33.85,2394891.0,33.3283,33.3676,33.1712,33.2301,2394891.0
2024-05-16 09:30:00,33.89,34.0,33.8,33.81,508583.0,33.2694,33.3774,33.181,33.1909,508583.0
2024-05-16 10:00:00,33.8,33.84,33.73,33.81,713103.0,33.181,33.2203,33.1123,33.1909,713103.0
2024-05-16 11:00:00,33.8,33.88,33.8,33.84,610844.0,33.181,33.2596,33.181,33.2203,610844.0
2024-05-16 12:00:00,33.84,33.92,33.82,33.86,588317.0,33.2203,33.2988,33.2007,33.2399,588317.0
2024-05-16 13:00:00,33.85,33.86,33.76,33.77,543978.0,33.2301,33.2399,33.1418,33.1516,543978.0
2024-05-16 14:00:00,33.77,33.83,33.74,33.82,1074758.0,33.1516,33.2105,33.1221,33.2007,1074758.0
2024-05-16 15:00:00,33.82,33.99,33.78,33.93,2944289.0,33.2007,33.3676,33.1614,33.3087,2944289.0
2024-05-17 09:30:00,33.92,33.94,33.78,33.82,617681.0,33.2988,33.3185,33.1614,33.2007,617681.0
2024-05-17 10:00:00,33.81,33.82,33.66,33.7,565987.0,33.1909,33.2007,33.0436,33.0829,565987.0
2024-05-17 11:00:00,33.69,33.73,33.61,33.63,515189.0,33.073,33.1123,32.9945,33.0141,515189.0
2024-05-17 12:00:00,33.63,33.66,33.57,33.64,487955.0,33.0141,33.0436,32.9552,33.024,487955.0
2024-05-17 13:00:00,33.64,33.69,33.62,33.63,418243.0,33.024,33.073,33.0043,33.0141,418243.0
2024-05-17 14:00:00,33.64,33.67,33.58,33.66,609109.0,33.024,33.0534,32.9651,33.0436,609109.0
2024-05-17 15:00:00,33.66,33.66,33.47,33.51,2352328.0,33.0436,33.0436,32.8571,32.8963,2352328.0
2024-05-20 09:30:00,33.53,33.53,33.15,33.37,651867.0,32.916,32.916,32.5429,32.7589,651867.0
2024-05-20 10:00:00,33.37,33.57,33.33,33.55,803271.0,32.7589,32.9552,32.7196,32.9356,803271.0
2024-05-20 11:00:00,33.56,33.63,33.54,33.59,547803.0,32.9454,33.0141,32.9258,32.9749,547803.0
2024-05-20 12:00:00,33.58,33.58,33.43,33.45,400836.0,32.9651,32.9651,32.8178,32.8374,400836.0
2024-05-20 13:00:00,33.45,33.51,33.45,33.51,461910.0,32.8374,32.8963,32.8374,32.8963,461910.0
2024-05-20 14:00:00,33.51,33.53,33.44,33.45,525080.0,32.8963,32.916,32.8276,32.8374,525080.0
2024-05-20 15:00:00,33.45,33.51,33.37,33.39,2222620.0,32.8374,32.8963,32.7589,32.7785,2222620.0
2024-05-21 09:30:00,33.35,33.36,33.08,33.1,811345.0,32.7393,32.7491,32.4742,32.4939,811345.0
2024-05-21 10:00:00,33.1,33.22,32.94,33.2,1456998.0,32.4939,32.6117,32.3368,32.592,1456998.0
2024-05-21 11:00:00,33.19,33.2,33.0,33.01,948456.0,32.5822,32.592,32.3957,32.4055,948456.0
2024-05-21 12:00:00,33.01,33.1,32.99,33.06,558871.0,32.4055,32.4939,32.3859,32.4546,558871.0
2024-05-21 13:00:00,33.06,33.07,33.0,33.03,394177.0,32.4546,32.4644,32.3957,32.4251,394177.0
2024-05-21 14:00:00,33.03,33.07,33.01,33.02,503822.0,32.4251,32.4644,32.4055,32.4153,503822.0
2024-05-21 15:00:00,33.03,33.08,32.99,33.08,1757686.0,32.4251,32.4742,32.3859,32.4742,1757686.0
2024-05-22 09:30:00,33.11,33.68,33.1,33.6,1194483.0,32.5037,33.0632,32.4939,32.9847,1194483.0
2024-05-22 10:00:00,33.6,33.64,33.44,33.58,1276072.0,32.9847,33.024,32.8276,32.9651,1276072.0
2024-05-22 11:00:00,33.57,33.7,33.56,33.66,1117968.0,32.9552,33.0829,32.9454,33.0436,1117968.0
2024-05-22 12:00:00,33.66,33.8,33.63,33.77,1171341.0,33.0436,33.181,33.0141,33.1516,1171341.0
2024-05-22 13:00:00,33.77,33.77,33.68,33.73,1059194.0,33.1516,33.1516,33.0632,33.1123,1059194.0
2024-05-22 14:00:00,33.73,33.82,33.64,33.82,2318258.0,33.1123,33.2007,33.024,33.2007,2318258.0
2024-05-22 15:00:00,33.82,34.05,33.78,34.02,5308713.0,33.2007,33.4265,33.1614,33.397,5308713.0
2024-05-23 09:30:00,34.04,34.12,33.78,33.84,978531.0,33.4166,33.4952,33.1614,33.2203,978531.0
2024-05-23 10:00:00,33.84,33.9,33.69,33.87,1589119.0,33.2203,33.2792,33.073,33.2498,1589119.0
2024-05-23 11:00:00,33.87,33.89,33.73,33.8,722615.0,33.2498,33.2694,33.1123,33.181,722615.0
2024-05-23 12:00:00,33.8,33.85,33.68,33.73,557615.0,33.181,33.2301,33.0632,33.1123,557615.0
2024-05-23 13:00:00,33.73,33.74,33.5,33.51,515442.0,33.1123,33.1221,32.8865,32.8963,515442.0
2024-05-23 14:00:00,33.52,33.57,33.44,33.47,834539.0,32.9062,32.9552,32.8276,32.8571,834539.0
2024-05-23 15:00:00,33.46,33.59,33.44,33.5,2000667.0,32.8473,32.9749,32.8276,32.8865,2000667.0
2024-05-24 09:30:00,33.57,33.81,33.56,33.58,327659.0,32.9552,33.1909,32.9454,32.9651,327659.0
2024-05-24 10:00:00,33.58,33.66,33.51,33.62,887073.0,32.9651,33.0436,32.8963,33.0043,887073.0
2024-05-24 11:00:00,33.62,33.74,33.6,33.73,511925.0,33.0043,33.1221,32.9847,33.1123,511925.0
2024-05-24 12:00:00,33.73,33.8,33.72,33.75,630399.0,33.1123,33.181,33.1025,33.132,630399.0
2024-05-24 13:00:00,33.75,33.76,33.65,33.73,522912.0,33.132,33.1418,33.0338,33.1123,522912.0
2024-05-24 14:00:00,33.73,33.77,33.71,33.75,537010.0,33.1123,33.1516,33.0927,33.132,537010.0
2024-05-24 15:00:00,33.75,33.82,33.69,33.79,2232030.0,33.132,33.2007,33.073,33.1712,2232030.0
2024-05-28 09:30:00,33.77,33.84,33.65,33.78,587004.0,33.1516,33.2203,33.0338,33.1614,587004.0
2024-05-28 10:00:00,33.77,33.92,33.63,33.66,1001983.0,33.1516,33.2988,33.0141,33.0436,1001983.0
2024-05-28 11:00:00,33.66,33.75,33.61,33.71,598931.0,33.0436,33.132,32.9945,33.0927,598931.0
2024-05-28 12:00:00,33.71,33.75,33.62,33.63,695399.0,33.0927,33.132,33.0043,33.0141,695399.0
2024-05-28 13:00:00,33.63,33.69,33.59,33.63,604770.0,33.0141,33.073,32.9749,33.0141,604770.0
2024-05-28 14:00:00,33.62,33.66,33.46,33.55,784404.0,33.0043,33.0436,32.8473,32.9356,784404.0
2024-05-28 15:00:00,33.54,33.57,33.45,33.48,2472769.0,32.9258,32.9552,32.8374,32.8669,2472769.0
2024-05-29 09:30:00,33.21,33.33,33.08,33.32,673295.0,32.6018,32.7196,32.4742,32.7098,673295.0
2024-05-29 10:00:00,33.32,33.36,33.24,33.34,704634.0,32.7098,32.7491,32.6313,32.7295,704634.0
2024-05-29 11:00:00,33.34,33.47,33.31,33.41,750627.0,32.7295,32.8571,32.7,32.7982,750627.0
2024-05-29 12:00:00,33.41,33.43,33.34,33.4,400959.0,32.7982,32.8178,32.7295,32.7884,400959.0
2024-05-29 13:00:00,33.4,33.44,33.28,33.35,572715.0,32.7884,32.8276,32.6706,32.7393,572715.0
2024-05-29 14:00:00,33.34,33.36,33.26,33.34,541410.0,32.7295,32.7491,32.6509,32.7295,541410.0
2024-05-29 15:00:00,33.33,33.4,33.21,33.25,2413825.0,32.7196,32.7884,32.6018,32.6411,2413825.0
2024-05-30 09:30:00,33.26,33.47,33.2,33.46,512037.0,32.6509,32.8571,32.592,32.8473,512037.0
2024-05-30 10:00:00,33.47,33.51,33.38,33.5,933234.0,32.8571,32.8963,32.7687,32.8865,933234.0
2024-05-30 11:00:00,33.5,33.52,33.41,33.45,567316.0,32.8865,32.9062,32.7982,32.8374,567316.0
2024-05-30 12:00:00,33.45,33.49,33.43,33.47,531533.0,32.8374,32.8767,32.8178,32.8571,531533.0
2024-05-30 13:00:00,33.47,33.48,33.33,33.35,1163344.0,32.8571,32.8669,32.7196,32.7393,1163344.0
2024-05-30 14:00:00,33.36,33.38,33.29,33.33,1011088.0,32.7491,32.7687,32.6804,32.7196,1011088.0
2024-05-30 15:00:00,33.33,33.42,33.28,33.29,2317880.0,32.7196,32.808,32.6706,32.6804,2317880.0
2024-05-31 09:30:00,33.33,33.44,33.19,33.25,791938.0,32.836,32.9443,32.6981,32.7572,791938.0
2024-05-31 10:00:00,33.25,33.3,33.17,33.21,1931889.0,32.7572,32.8064,32.6784,32.7178,1931889.0
2024-05-31 11:00:00,33.22,33.27,33.15,33.16,1878841.0,32.7276,32.7769,32.6586,32.6685,1878841.0
2024-05-31 12:00:00,33.16,33.24,33.12,33.18,708378.0,32.6685,32.7473,32.6291,32.6882,708378.0
2024-05-31 13:00:00,33.18,33.34,33.15,33.3,1085729.0,32.6882,32.8458,32.6586,32.8064,1085729.0
2024-05-31 14:00:00,33.3,33.34,33.26,33.28,2590766.0,32.8064,32.8458,32.767,32.7867,2590766.0
2024-05-31 15:00:00,33.27,33.83,33.24,33.73,13458027.0,32.7769,33.3286,32.7473,33.23,13458027.0
2024-06-03 09:30:00,33.71,33.87,33.34,33.38,778132.0,33.2103,33.368,32.8458,32.8852,778132.0
2024-06-03 10:00:00,33.39,33.48,33.28,33.31,748335.0,32.8951,32.9838,32.7867,32.8163,748335.0
2024-06-03 11:00:00,33.32,33.34,33.04,33.06,809216.0,32.8261,32.8458,32.5503,32.57,809216.0
2024-06-03 12:00:00,33.05,33.1,32.87,33.04,1280655.0,32.5601,32.6094,32.3828,32.5503,1280655.0
2024-06-03 13:00:00,33.04,33.08,32.96,33.0,486644.0,32.5503,32.5897,32.4715,32.5109,486644.0
2024-06-03 14:00:00,33.0,33.06,32.96,33.06,593761.0,32.5109,32.57,32.4715,32.57,593761.0
2024-06-03 15:00:00,33.06,33.19,33.02,33.19,2178426.0,32.57,32.6981,32.5306,32.6981,2178426.0
2024-06-04 09:30:00,33.21,33.21,33.02,33.14,417979.0,32.7178,32.7178,32.5306,32.6488,417979.0
2024-06-04 10:00:00,33.14,33.2,32.97,32.98,791580.0,32.6488,32.7079,32.4813,32.4912,791580.0
2024-06-04 11:00:00,32.98,33.02,32.83,32.84,744132.0,32.4912,32.5306,32.3434,32.3532,744132.0
2024-06-04 12:00:00,32.85,32.92,32.81,32.82,672836.0,32.3631,32.4321,32.3237,32.3335,672836.0
2024-06-04 13:00:00,32.83,32.9,32.8,32.87,477586.0,32.3434,32.4124,32.3138,32.3828,477586.0
2024-06-04 14:00:00,32.86,32.97,32.84,32.91,730289.0,32.3729,32.4813,32.3532,32.4222,730289.0
2024-06-04 15:00:00,32.9,32.9,32.74,32.77,2181435.0,32.4124,32.4124,32.2547,32.2843,2181435.0
2024-06-05 09:30:00,32.76,32.88,32.66,32.68,411941.0,32.2744,32.3926,32.1759,32.1956,411941.0
2024-06-05 10:00:00,32.67,32.83,32.59,32.78,741857.0,32.1858,32.3434,32.1069,32.2941,741857.0
2024-06-05 11:00:00,32.77,32.85,32.75,32.83,519978.0,32.2843,32.3631,32.2646,32.3434,519978.0
2024-06-05 12:00:00,32.82,32.86,32.78,32.83,431417.0,32.3335,32.3729,32.2941,32.3434,431417.0
2024-06-05 13:00:00,32.82,33.01,32.8,33.0,724372.0,32.3335,32.5207,32.3138,32.5109,724372.0
2024-06-05 14:00:00,33.0,33.1,32.98,33.05,926521.0,32.5109,32.6094,32.4912,32.5601,926521.0
2024-06-05 15:00:00,33.04,33.13,33.02,33.04,2196954.0,32.5503,32.6389,32.5306,32.5503,2196954.0
2024-06-06 09:30:00,32.98,33.14,32.84,33.14,338968.0,32.4912,32.6488,32.3532,32.6488,338968.0
2024-06-06 10:00:00,33.13,33.14,32.86,32.95,454846.0,32.6389,32.6488,32.3729,32.4616,454846.0
2024-06-06 11:00:00,32.95,33.04,32.93,32.98,373072.0,32.4616,32.5503,32.4419,32.4912,373072.0
2024-06-06 12:00:00,32.98,32.98,32.89,32.9,302006.0,32.4912,32.4912,32.4025,32.4124,302006.0
2024-06-06 13:00:00,32.9,32.94,32.86,32.9,509709.0,32.4124,32.4518,32.3729,32.4124,509709.0
2024-06-06 14:00:00,32.91,33.01,32.84,33.0,586011.0,32.4222,32.5207,32.3532,32.5109,586011.0
2024-06-06 15:00:00,33.0,33.02,32.9,32.98,1564782.0,32.5109,32.5306,32.4124,32.4912,1564782.0
2024-06-07 09:30:00,32.85,33.01,32.65,33.0,519057.0,32.3631,32.5207,32.1661,32.5109,519057.0
2024-06-07 10:00:00,33.0,33.25,32.99,33.13,1353574.0,32.5109,32.7572,32.501,32.6389,1353574.0
2024-06-07 11:00:00,33.13,33.2,33.1,33.13,513785.0,32.6389,32.7079,32.6094,32.6389,513785.0
2024-06-07 12:00:00,33.14,33.2,33.07,33.16,995521.0,32.6488,32.7079,32.5798,32.6685,995521.0
2024-06-07 13:00:00,33.16,33.16,32.99,32.99,501978.0,32.6685,32.6685,32.501,32.501,501978.0
2024-06-07 14:00:00,32.99,32.99,32.89,32.94,424702.0,32.501,32.501,32.4025,32.4518,424702.0
2024-06-07 15:00:00,32.93,32.94,32.71,32.74,1963624.0,32.4419,32.4518,32.2252,32.2547,1963624.0
2024-06-10 09:30:00,32.78,32.86,32.46,32.86,347169.0,32.2941,32.3729,31.9789,32.3729,347169.0
2024-06-10 10:00:00,32.86,32.88,32.68,32.69,495237.0,32.3729,32.3926,32.1956,32.2055,495237.0
2024-06-10 11:00:00,32.69,32.82,32.63,32.82,892033.0,32.2055,32.3335,32.1464,32.3335,892033.0
2024-06-10 12:00:00,32.82,32.86,32.67,32.68,702300.0,32.3335,32.3729,32.1858,32.1956,702300.0
2024-06-10 13:00:00,32.67,32.84,32.59,32.83,647371.0,32.1858,32.3532,32.1069,32.3434,647371.0
2024-06-10 14:00:00,32.83,32.86,32.73,32.83,700826.0,32.3434,32.3729,32.2449,32.3434,700826.0
2024-06-10 15:00:00,32.83,32.93,32.77,32.93,2277249.0,32.3434,32.4419,32.2843,32.4419,2277249.0
2024-06-11 09:30:00,32.68,32.83,32.56,32.65,365839.0,32.1956,32.3434,32.0774,32.1661,365839.0
2024-06-11 10:00:00,32.65,32.81,32.61,32.79,758716.0,32.1661,32.3237,32.1267,32.304,758716.0
2024-06-11 11:00:00,32.79,32.79,32.63,32.72,408772.0,32.304,32.304,32.1464,32.235,408772.0
2024-06-11 12:00:00,32.72,32.72,32.6,32.69,377122.0,32.235,32.235,32.1168,32.2055,377122.0
2024-06-11 13:00:00,32.69,32.69,32.56,32.59,388697.0,32.2055,32.2055,32.0774,32.1069,388697.0
2024-06-11 14:00:00,32.59,32.67,32.57,32.65,516754.0,32.1069,32.1858,32.0872,32.1661,516754.0
2024-06-11 15:00:00,32.66,32.69,32.57,32.66,1385098.0,32.1759,32.2055,32.0872,32.1759,1385098.0
2024-06-12 09:30:00,32.77,33.12,32.68,32.99,496341.0,32.2843,32.6291,32.1956,32.501,496341.0
2024-06-12 10:00:00,32.98,33.1,32.95,33.02,909098.0,32.4912,32.6094,32.4616,32.5306,909098.0
2024-06-12 11:00:00,33.01,33.02,32.85,32.86,722203.0,32.5207,32.5306,32.3631,32.3729,722203.0
2024-06-12 12:00:00,32.85,32.87,32.61,32.62,345636.0,32.3631,32.3828,32.1267,32.1365,345636.0
2024-06-12 13:00:00,32.62,32.65,32.57,32.64,506667.0,32.1365,32.1661,32.0872,32.1562,506667.0
2024-06-12 14:00:00,32.63,32.79,32.51,32.72,736180.0,32.1464,32.304,32.0281,32.235,736180.0
2024-06-12 15:00:00,32.73,32.8,32.66,32.73,1813851.0,32.2449,32.3138,32.1759,32.2449,1813851.0
2024-06-13 09:30:00,32.54,32.68,32.35,32.35,539939.0,32.0577,32.1956,31.8705,31.8705,539939.0
2024-06-13 10:00:00,32.34,32.5,32.22,32.48,833823.0,31.8607,32.0183,31.7424,31.9986,833823.0
2024-06-13 11:00:00,32.48,32.57,32.45,32.52,569330.0,31.9986,32.0872,31.969,32.038,569330.0
2024-06-13 12:00:00,32.52,32.59,32.48,32.55,553724.0,32.038,32.1069,31.9986,32.0675,553724.0
2024-06-13 13:00:00,32.55,32.58,32.48,32.55,524836.0,32.0675,32.0971,31.9986,32.0675,524836.0
2024-06-13 14:00:00,32.55,32.58,32.51,32.53,522304.0,32.0675,32.0971,32.0281,32.0478,522304.0
2024-06-13 15:00:00,32.54,32.58,32.5,32.52,1489958.0,32.0577,32.0971,32.0183,32.038,1489958.0
2024-06-14 09:30:00,32.42,32.42,31.97,31.98,480232.0,31.9395,31.9395,31.4961,31.506,480232.0
2024-06-14 10:00:00,31.98,31.99,31.74,31.88,1156682.0,31.506,31.5158,31.2695,31.4075,1156682.0
2024-06-14 11:00:00,31.88,32.08,31.86,32.08,776445.0,31.4075,31.6045,31.3878,31.6045,776445.0
2024-06-14 12:00:00,32.08,32.11,31.97,32.01,644823.0,31.6045,31.6341,31.4961,31.5355,644823.0
2024-06-14 13:00:00,32.01,32.12,31.93,31.94,2117401.0,31.5355,31.6439,31.4567,31.4666,2117401.0
2024-06-14 14:00:00,31.95,31.98,31.89,31.95,1548184.0,31.4764,31.506,31.4173,31.4764,1548184.0
2024-06-14 15:00:00,31.95,32.18,31.95,32.18,3489563.0,31.4764,31.703,31.4764,31.703,3489563.0
2024-06-17 09:30:00,32.01,32.39,31.92,32.11,616373.0,31.5355,31.9099,31.4469,31.6341,616373.0
2024-06-17 10:00:00,32.1,32.38,32.09,32.34,700485.0,31.6242,31.9001,31.6144,31.8607,700485.0
2024-06-17 11:00:00,32.34,32.52,32.31,32.47,903870.0,31.8607,32.038,31.8311,31.9887,903870.0
2024-06-17 12:00:00,32.48,32.58,32.46,32.57,597859.0,31.9986,32.0971,31.9789,32.0872,597859.0
2024-06-17 13:00:00,32.56,32.64,32.54,32.61,873074.0,32.0774,32.1562,32.0577,32.1267,873074.0
2024-06-17 14:00:00,32.61,32.67,32.56,32.62,1032447.0,32.1267,32.1858,32.0774,32.1365,1032447.0
2024-06-17 15:00:00,32.61,32.71,32.55,32.64,3251387.0,32.1267,32.2252,32.0675,32.1562,3251387.0
2024-06-18 09:30:00,32.71,32.91,32.65,32.7,473856.0,32.2252,32.4222,32.1661,32.2153,473856.0
2024-06-18 10:00:00,32.7,32.73,32.63,32.68,588143.0,32.2153,32.2449,32.1464,32.1956,588143.0
2024-06-18 11:00:00,32.68,32.76,32.65,32.75,450120.0,32.1956,32.2744,32.1661,32.2646,450120.0
2024-06-18 12:00:00,32.75,32.78,32.61,32.62,346142.0,32.2646,32.2941,32.1267,32.1365,346142.0
2024-06-18 13:00:00,32.63,32.77,32.6,32.76,675828.0,32.1464,32.2843,32.1168,32.2744,675828.0
2024-06-18 14:00:00,32.76,32.92,32.75,32.89,1309288.0,32.2744,32.4321,32.2646,32.4025,1309288.0
2024-06-18 15:00:00,32.89,33.06,32.85,33.02,3342106.0,32.4025,32.57,32.3631,32.5306,3342106.0
2024-06-20 09:30:00,32.87,33.15,32.77,33.13,725482.0,32.3828,32.6586,32.2843,32.6389,725482.0
2024-06-20 10:00:00,33.13,33.3,33.09,33.17,816530.0,32.6389,32.8064,32.5995,32.6784,816530.0
2024-06-20 11:00:00,33.17,33.25,33.14,33.18,711061.0,32.6784,32.7572,32.6488,32.6882,711061.0
2024-06-20 12:00:00,33.18,33.21,33.12,33.18,476215.0,32.6882,32.7178,32.6291,32.6882,476215.0
2024-06-20 13:00:00,33.19,33.27,33.15,33.26,523654.0,32.6981,32.7769,32.6586,32.767,523654.0
2024-06-20 14:00:00,33.26,33.37,33.24,33.32,1367013.0,32.767,32.8754,32.7473,32.8261,1367013.0
2024-06-20 15:00:00,33.32,33.34,33.16,33.33,3145287.0,32.8261,32.8458,32.6685,32.836,3145287.0
2024-06-21 09:30:00,33.46,33.53,33.11,33.37,2696589.0,32.9641,33.033,32.6192,32.8754,2696589.0
2024-06-21 10:00:00,33.37,33.46,33.33,33.38,719212.0,32.8754,32.9641,32.836,32.8852,719212.0
2024-06-21 11:00:00,33.38,33.4,33.3,33.38,485101.0,32.8852,32.9049,32.8064,32.8852,485101.0
2024-06-21 12:00:00,33.39,33.43,33.36,33.39,592574.0,32.8951,32.9345,32.8655,32.8951,592574.0
2024-06-21 13:00:00,33.38,33.42,33.38,33.39,353395.0,32.8852,32.9246,32.8852,32.8951,353395.0
2024-06-21 14:00:00,33.39,33.43,33.38,33.4,583808.0,32.8951,32.9345,32.8852,32.9049,583808.0
2024-06-21 15:00:00,33.4,33.46,33.35,33.41,3127131.0,32.9049,32.9641,32.8557,32.9148,3127131.0
2024-06-24 09:30:00,33.54,33.64,33.43,33.49,692599.0,33.0429,33.1414,32.9345,32.9936,692599.0
2024-06-24 10:00:00,33.5,33.81,33.47,33.77,1033703.0,33.0035,33.3089,32.9739,33.2695,1033703.0
2024-06-24 11:00:00,33.77,33.78,33.67,33.75,409849.0,33.2695,33.2793,33.1709,33.2498,409849.0
2024-06-24 12:00:00,33.75,33.79,33.56,33.57,507692.0,33.2498,33.2892,33.0626,33.0724,507692.0
2024-06-24 13:00:00,33.57,33.63,33.47,33.52,605209.0,33.0724,33.1315,32.9739,33.0232,605209.0
2024-06-24 14:00:00,33.53,33.55,33.41,33.44,609773.0,33.033,33.0527,32.9148,32.9443,609773.0
2024-06-24 15:00:00,33.43,33.45,33.19,33.21,2489490.0,32.9345,32.9542,32.6981,32.7178,2489490.0
2024-06-25 09:30:00,33.09,33.09,32.29,32.41,1285007.0,32.5995,32.5995,31.8114,31.9296,1285007.0
2024-06-25 10:00:00,32.4,32.7,32.31,32.63,1684048.0,31.9198,32.2153,31.8311,32.1464,1684048.0
2024-06-25 11:00:00,32.63,32.74,32.54,32.62,803242.0,32.1464,32.2547,32.0577,32.1365,803242.0
2024-06-25 12:00:00,32.62,32.64,32.38,32.41,331159.0,32.1365,32.1562,31.9001,31.9296,331159.0
2024-06-25 13:00:00,32.41,32.55,32.39,32.5,368904.0,31.9296,32.0675,31.9099,32.0183,368904.0
2024-06-25 14:00:00,32.5,32.63,32.47,32.59,423525.0,32.0183,32.1464,31.9887,32.1069,423525.0
2024-06-25 15:00:00,32.59,32.75,32.59,32.71,1918614.0,32.1069,32.2646,32.1069,32.2252,1918614.0
2024-06-26 09:30:00,32.76,32.93,32.57,32.92,1046728.0,32.2744,32.4419,32.0872,32.4321,1046728.0
2024-06-26 10:00:00,32.93,32.94,32.82,32.92,1116208.0,32.4419,32.4518,32.3335,32.4321,1116208.0
2024-06-26 11:00:00,32.93,33.04,32.89,33.03,776980.0,32.4419,32.5503,32.4025,32.5404,776980.0
2024-06-26 12:00:00,33.03,33.09,32.95,33.05,751194.0,32.5404,32.5995,32.4616,32.5601,751194.0
2024-06-26 13:00:00,33.05,33.22,33.02,33.11,1428836.0,32.5601,32.7276,32.5306,32.6192,1428836.0
2024-06-26 14:00:00,33.11,33.17,33.06,33.13,1547921.0,32.6192,32.6784,32.57,32.6389,1547921.0
2024-06-26 15:00:00,33.13,33.14,32.97,33.02,5426296.0,32.6389,32.6488,32.4813,32.5306,5426296.0
2024-06-27 09:30:00,33.16,33.16,32.95,33.04,1012448.0,32.6685,32.6685,32.4616,32.5503,1012448.0
2024-06-27 10:00:00,33.05,33.14,33.02,33.1,1152141.0,32.5601,32.6488,32.5306,32.6094,1152141.0
2024-06-27 11:00:00,33.1,33.18,33.07,33.16,1304789.0,32.6094,32.6882,32.5798,32.6685,1304789.0
2024-06-27 12:00:00,33.16,33.22,33.12,33.15,1190297.0,32.6685,32.7276,32.6291,32.6586,1190297.0
2024-06-27 13:00:00,33.15,33.18,33.11,33.14,594389.0,32.6586,32.6882,32.6192,32.6488,594389.0
2024-06-27 14:00:00,33.14,33.18,32.96,33.0,2396920.0,32.6488,32.6882,32.4715,32.5109,2396920.0
2024-06-27 15:00:00,33.0,33.08,32.93,33.04,1940851.0,32.5109,32.5897,32.4419,32.5503,1940851.0
2024-06-28 09:30:00,33.24,33.32,33.07,33.13,388553.0,32.7473,32.8261,32.5798,32.6389,388553.0
2024-06-28 10:00:00,33.14,33.6,33.14,33.36,1716156.0,32.6488,33.102,32.6488,32.8655,1716156.0
2024-06-28 11:00:00,33.34,33.38,33.28,33.34,587659.0,32.8458,32.8852,32.7867,32.8458,587659.0
2024-06-28 12:00:00,33.34,33.49,33.29,33.45,531294.0,32.8458,32.9936,32.7966,32.9542,531294.0
2024-06-28 13:00:00,33.45,33.55,33.42,33.44,964884.0,32.9542,33.0527,32.9246,32.9443,964884.0
2024-06-28 14:00:00,33.44,33.53,33.43,33.52,878245.0,32.9443,33.033,32.9345,33.0232,878245.0
2024-06-28 15:00:00,33.52,33.57,33.41,33.46,2577950.0,33.0232,33.0724,32.9148,32.9641,2577950.0
2024-07-01 09:30:00,33.48,33.74,33.39,33.73,698794.0,32.9838,33.2399,32.8951,33.23,698794.0
2024-07-01 10:00:00,33.74,33.82,33.35,33.35,861704.0,33.2399,33.3187,32.8557,32.8557,861704.0
2024-07-01 11:00:00,33.36,33.53,33.3,33.51,837317.0,32.8655,33.033,32.8064,33.0133,837317.0
2024-07-01 12:00:00,33.51,33.61,33.48,33.55,856884.0,33.0133,33.1118,32.9838,33.0527,856884.0
2024-07-01 13:00:00,33.55,33.58,33.47,33.55,579692.0,33.0527,33.0823,32.9739,33.0527,579692.0
2024-07-01 14:00:00,33.55,33.59,33.43,33.48,833366.0,33.0527,33.0921,32.9345,32.9838,833366.0
2024-07-01 15:00:00,33.48,33.64,33.44,33.58,3188560.0,32.9838,33.1414,32.9443,33.0823,3188560.0
2024-07-02 09:30:00,33.62,33.83,33.54,33.73,700516.0,33.1217,33.3286,33.0429,33.23,700516.0
2024-07-02 10:00:00,33.73,33.87,33.62,33.7,1844766.0,33.23,33.368,33.1217,33.2005,1844766.0
2024-07-02 11:00:00,33.7,33.74,33.59,33.72,992761.0,33.2005,33.2399,33.0921,33.2202,992761.0
2024-07-02 12:00:00,33.72,33.75,33.63,33.65,584626.0,33.2202,33.2498,33.1315,33.1512,584626.0
2024-07-02 13:00:00,33.65,33.7,33.63,33.68,752803.0,33.1512,33.2005,33.1315,33.1808,752803.0
2024-07-02 14:00:00,33.68,33.7,33.65,33.69,508576.0,33.1808,33.2005,33.1512,33.1906,508576.0
2024-07-02 15:00:00,33.69,33.81,33.68,33.76,2604235.0,33.1906,33.3089,33.1808,33.2596,2604235.0
2024-07-03 09:30:00,33.7,33.74,33.45,33.59,589689.0,33.2005,33.2399,32.9542,33.0921,589689.0
2024-07-03 10:00:00,33.59,33.74,33.53,33.55,591490.0,33.0921,33.2399,33.033,33.0527,591490.0
2024-07-03 11:00:00,33.56,33.63,33.46,33.51,584113.0,33.0626,33.1315,32.9641,33.0133,584113.0
2024-07-03 12:00:00,33.51,33.6,33.5,33.53,1239794.0,33.0133,33.102,33.0035,33.033,1239794.0
2024-07-05 09:30:00,33.51,33.55,33.21,33.22,431335.0,33.0133,33.0527,32.7178,32.7276,431335.0
2024-07-05 10:00:00,33.21,33.26,33.1,33.25,715003.0,32.7178,32.767,32.6094,32.7572,715003.0
2024-07-05 11:00:00,33.25,33.33,33.19,33.3,364610.0,32.7572,32.836,32.6981,32.8064,364610.0
2024-07-05 12:00:00,33.3,33.33,33.25,33.33,282811.0,32.8064,32.836,32.7572,32.836,282811.0
2024-07-05 13:00:00,33.33,33.44,33.32,33.43,270308.0,32.836,32.9443,32.8261,32.9345,270308.0
2024-07-05 14:00:00,33.43,33.44,33.37,33.4,319649.0,32.9345,32.9443,32.8754,32.9049,319649.0
2024-07-05 15:00:00,33.4,33.42,33.25,33.3,1841845.0,32.9049,32.9246,32.7572,32.8064,1841845.0
2024-07-08 09:30:00,32.84,33.27,32.8,33.19,559032.0,32.3532,32.7769,32.3138,32.6981,559032.0
2024-07-08 10:00:00,33.18,33.23,33.11,33.12,915054.0,32.6882,32.7375,32.6192,32.6291,915054.0
2024-07-08 11:00:00,33.12,33.13,32.96,33.07,467039.0,32.6291,32.6389,32.4715,32.5798,467039.0
2024-07-08 12:00:00,33.07,33.25,33.04,33.23,538636.0,32.5798,32.7572,32.5503,32.7375,538636.0
2024-07-08 13:00:00,33.23,33.33,33.17,33.3,435475.0,32.7375,32.836,32.6784,32.8064,435475.0
2024-07-08 14:00:00,33.3,33.3,33.21,33.3,388888.0,32.8064,32.8064,32.7178,32.8064,388888.0
2024-07-08 15:00:00,33.29,33.42,33.29,33.39,1473186.0,32.7966,32.9246,32.7966,32.8951,1473186.0
2024-07-09 09:30:00,33.17,33.27,32.07,32.63,2867402.0,32.6784,32.7769,31.5947,32.1464,2867402.0
2024-07-09 10:00:00,32.64,32.65,32.19,32.43,1848497.0,32.1562,32.1661,31.7129,31.9493,1848497.0
2024-07-09 11:00:00,32.43,32.67,32.38,32.66,1409558.0,31.9493,32.1858,31.9001,32.1759,1409558.0
2024-07-09 12:00:00,32.66,32.75,32.63,32.65,1419741.0,32.1759,32.2646,32.1464,32.1661,1419741.0
2024-07-09 13:00:00,32.65,32.68,32.56,32.59,585820.0,32.1661,32.1956,32.0774,32.1069,585820.0
2024-07-09 14:00:00,32.59,32.61,32.53,32.54,581547.0,32.1069,32.1267,32.0478,32.0577,581547.0
2024-07-09 15:00:00,32.54,32.61,32.45,32.47,2245398.0,32.0577,32.1267,31.969,31.9887,2245398.0
2024-07-10 09:30:00,32.5,32.65,32.37,32.6,705093.0,32.0183,32.1661,31.8902,32.1168,705093.0
2024-07-10 10:00:00,32.6,32.66,32.55,32.65,585744.0,32.1168,32.1759,32.0675,32.1661,585744.0
2024-07-10 11:00:00,32.66,32.8,32.65,32.78,455232.0,32.1759,32.3138,32.1661,32.2941,455232.0
2024-07-10 12:00:00,32.79,32.92,32.78,32.91,662437.0,32.304,32.4321,32.2941,32.4222,662437.0
2024-07-10 13:00:00,32.91,32.96,32.84,32.87,474046.0,32.4222,32.4715,32.3532,32.3828,474046.0
2024-07-10 14:00:00,32.87,32.87,32.75,32.77,570325.0,32.3828,32.3828,32.2646,32.2843,570325.0
2024-07-10 15:00:00,32.77,32.93,32.76,32.91,2158505.0,32.2843,32.4419,32.2744,32.4222,2158505.0
2024-07-11 09:30:00,32.9,33.32,32.87,33.25,328246.0,32.4124,32.8261,32.3828,32.7572,328246.0
2024-07-11 10:00:00,33.25,33.42,33.22,33.39,894869.0,32.7572,32.9246,32.7276,32.8951,894869.0
2024-07-11 11:00:00,33.39,33.7,33.37,33.65,953215.0,32.8951,33.2005,32.8754,33.1512,953215.0
2024-07-11 12:00:00,33.65,33.65,33.41,33.49,531550.0,33.1512,33.1512,32.9148,32.9936,531550.0
2024-07-11 13:00:00,33.49,33.54,33.43,33.54,499911.0,32.9936,33.0429,32.9345,33.0429,499911.0
2024-07-11 14:00:00,33.54,33.69,33.5,33.65,773288.0,33.0429,33.1906,33.0035,33.1512,773288.0
2024-07-11 15:00:00,33.65,33.8,33.56,33.75,2202299.0,33.1512,33.299,33.0626,33.2498,2202299.0
2024-07-12 09:30:00,33.86,33.89,33.65,33.66,386006.0,33.3581,33.3877,33.1512,33.1611,386006.0
2024-07-12 10:00:00,33.66,33.94,33.63,33.91,740666.0,33.1611,33.4369,33.1315,33.4074,740666.0
2024-07-12 11:00:00,33.92,33.94,33.81,33.9,329683.0,33.4172,33.4369,33.3089,33.3975,329683.0
2024-07-12 12:00:00,33.89,33.91,33.82,33.9,259995.0,33.3877,33.4074,33.3187,33.3975,259995.0
2024-07-12 13:00:00,33.9,33.98,33.88,33.9,459198.0,33.3975,33.4763,33.3778,33.3975,459198.0
2024-07-12 14:00:00,33.9,33.94,33.84,33.89,459277.0,33.3975,33.4369,33.3384,33.3877,459277.0
2024-07-12 15:00:00,33.89,34.06,33.77,33.79,1693903.0,33.3877,33.5552,33.2695,33.2892,1693903.0
2024-07-15 09:30:00,33.92,34.28,33.76,34.27,670182.0,33.4172,33.7719,33.2596,33.762,670182.0
2024-07-15 10:00:00,34.27,34.57,34.25,34.41,2049412.0,33.762,34.0576,33.7423,33.9,2049412.0
2024-07-15 11:00:00,34.41,34.77,34.36,34.72,751275.0,33.9,34.2546,33.8507,34.2054,751275.0
2024-07-15 12:00:00,34.72,34.87,34.64,34.79,830771.0,34.2054,34.3532,34.1266,34.2743,830771.0
2024-07-15 13:00:00,34.77,34.78,34.61,34.69,1037589.0,34.2546,34.2645,34.097,34.1758,1037589.0
2024-07-15 14:00:00,34.69,34.8,34.64,34.77,1182965.0,34.1758,34.2842,34.1266,34.2546,1182965.0
2024-07-15 15:00:00,34.76,34.88,34.57,34.63,3811900.0,34.2448,34.363,34.0576,34.1167,3811900.0
2024-07-16 09:30:00,34.6,35.02,34.47,35.01,645272.0,34.0872,34.5009,33.9591,34.4911,645272.0
2024-07-16 10:00:00,35.01,35.22,34.94,35.19,1165095.0,34.4911,34.698,34.4221,34.6684,1165095.0
2024-07-16 11:00:00,35.18,35.2,35.1,35.19,1191710.0,34.6586,34.6783,34.5797,34.6684,1191710.0
2024-07-16 12:00:00,35.19,35.52,35.18,35.5,1045044.0,34.6684,34.9935,34.6586,34.9738,1045044.0
2024-07-16 13:00:00,35.5,35.58,35.41,35.49,1191971.0,34.9738,35.0526,34.8851,34.964,1191971.0
2024-07-16 14:00:00,35.49,35.63,35.47,35.57,940361.0,34.964,35.1019,34.9443,35.0428,940361.0
2024-07-16 15:00:00,35.57,35.6,35.32,35.35,3259513.0,35.0428,35.0723,34.7965,34.826,3259513.0
2024-07-17 09:30:00,35.16,35.29,35.07,35.19,1034693.0,34.6389,34.7669,34.5502,34.6684,1034693.0
2024-07-17 10:00:00,35.19,35.52,35.16,35.32,1601413.0,34.6684,34.9935,34.6389,34.7965,1601413.0
2024-07-17 11:00:00,35.32,35.43,35.17,35.41,798116.0,34.7965,34.9049,34.6487,34.8851,798116.0
2024-07-17 12:00:00,35.41,35.52,35.36,35.39,613443.0,34.8851,34.9935,34.8359,34.8654,613443.0
2024-07-17 13:00:00,35.39,35.49,35.33,35.4,519725.0,34.8654,34.964,34.8063,34.8753,519725.0
2024-07-17 14:00:00,35.4,35.47,35.36,35.44,482231.0,34.8753,34.9443,34.8359,34.9147,482231.0
2024-07-17 15:00:00,35.44,35.52,35.38,35.46,2511928.0,34.9147,34.9935,34.8556,34.9344,2511928.0
2024-07-18 09:30:00,35.3,35.47,35.2,35.41,441341.0,34.7768,34.9443,34.6783,34.8851,441341.0
2024-07-18 10:00:00,35.41,35.43,35.24,35.29,1000898.0,34.8851,34.9049,34.7177,34.7669,1000898.0
2024-07-18 11:00:00,35.3,35.46,35.2,35.32,563393.0,34.7768,34.9344,34.6783,34.7965,563393.0
2024-07-18 12:00:00,35.32,35.33,35.14,35.19,398471.0,34.7965,34.8063,34.6192,34.6684,398471.0
2024-07-18 13:00:00,35.19,35.25,35.1,35.15,392226.0,34.6684,34.7275,34.5797,34.629,392226.0
2024-07-18 14:00:00,35.15,35.15,34.94,35.07,761762.0,34.629,34.629,34.4221,34.5502,761762.0
2024-07-18 15:00:00,35.07,35.12,34.94,35.02,1511286.0,34.5502,34.5994,34.4221,34.5009,1511286.0
2024-07-19 09:30:00,35.05,35.17,34.67,34.8,804741.0,34.5305,34.6487,34.1561,34.2842,804741.0
2024-07-19 10:00:00,34.8,34.8,34.48,34.5,781388.0,34.2842,34.2842,33.9689,33.9886,781388.0
2024-07-19 11:00:00,34.51,34.63,34.41,34.59,615323.0,33.9985,34.1167,33.9,34.0773,615323.0
2024-07-19 12:00:00,34.59,34.73,34.56,34.59,371036.0,34.0773,34.2152,34.0477,34.0773,371036.0
2024-07-19 13:00:00,34.59,34.76,34.57,34.76,395683.0,34.0773,34.2448,34.0576,34.2448,395683.0
2024-07-19 14:00:00,34.75,34.77,34.59,34.64,284090.0,34.2349,34.2546,34.0773,34.1266,284090.0
2024-07-19 15:00:00,34.65,34.76,34.64,34.71,1207943.0,34.1364,34.2448,34.1266,34.1955,1207943.0
2024-07-22 09:30:00,34.73,34.82,34.16,34.2,1308764.0,34.2152,34.3039,33.6537,33.6931,1308764.0
2024-07-22 10:00:00,34.21,34.4,34.1,34.4,1597853.0,33.7029,33.8901,33.5946,33.8901,1597853.0
2024-07-22 11:00:00,34.4,34.5,34.26,34.34,956182.0,33.8901,33.9886,33.7522,33.831,956182.0
2024-07-22 12:00:00,34.34,34.4,34.29,34.4,387521.0,33.831,33.8901,33.7817,33.8901,387521.0
2024-07-22 13:00:00,34.4,34.46,34.35,34.45,573766.0,33.8901,33.9492,33.8409,33.9394,573766.0
2024-07-22 14:00:00,34.45,34.45,34.23,34.33,878607.0,33.9394,33.9394,33.7226,33.8212,878607.0
2024-07-22 15:00:00,34.33,34.52,34.29,34.51,1902052.0,33.8212,34.0083,33.7817,33.9985,1902052.0
2024-07-23 09:30:00,34.28,34.32,34.1,34.11,486755.0,33.7719,33.8113,33.5946,33.6044,486755.0
2024-07-23 10:00:00,34.1,34.22,33.93,34.0,1677197.0,33.5946,33.7128,33.4271,33.496,1677197.0
2024-07-23 11:00:00,34.0,34.08,33.89,33.9,761371.0,33.496,33.5749,33.3877,33.3975,761371.0
2024-07-23 12:00:00,33.9,34.0,33.81,33.84,982298.0,33.3975,33.496,33.3089,33.3384,982298.0
2024-07-23 13:00:00,33.84,33.9,33.78,33.84,496256.0,33.3384,33.3975,33.2793,33.3384,496256.0
2024-07-23 14:00:00,33.84,33.86,33.77,33.81,920773.0,33.3384,33.3581,33.2695,33.3089,920773.0
2024-07-23 15:00:00,33.8,33.82,33.61,33.62,2885392.0,33.299,33.3187,33.1118,33.1217,2885392.0
2024-07-24 09:30:00,33.66,33.66,33.12,33.28,1793830.0,33.1611,33.1611,32.6291,32.7867,1793830.0
2024-07-24 10:00:00,33.27,33.34,33.11,33.2,1669495.0,32.7769,32.8458,32.6192,32.7079,1669495.0
2024-07-24 11:00:00,33.2,33.4,33.16,33.34,1327177.0,32.7079,32.9049,32.6685,32.8458,1327177.0
2024-07-24 12:00:00,33.34,33.45,33.31,33.36,1113492.0,32.8458,32.9542,32.8163,32.8655,1113492.0
2024-07-24 13:00:00,33.35,33.41,33.23,33.26,997445.0,32.8557,32.9148,32.7375,32.767,997445.0
2024-07-24 14:00:00,33.27,33.3,33.19,33.21,976976.0,32.7769,32.8064,32.6981,32.7178,976976.0
2024-07-24 15:00:00,33.2,33.27,33.15,33.2,3191565.0,32.7079,32.7769,32.6586,32.7079,3191565.0
2024-07-25 09:30:00,33.32,33.91,33.09,33.81,1078611.0,32.8261,33.4074,32.5995,33.3089,1078611.0
2024-07-25 10:00:00,33.8,33.89,33.53,33.62,2029624.0,33.299,33.3877,33.033,33.1217,2029624.0
2024-07-25 11:00:00,33.62,33.81,33.57,33.77,1015108.0,33.1217,33.3089,33.0724,33.2695,1015108.0
2024-07-25 12:00:00,33.77,34.0,33.76,33.97,1109184.0,33.2695,33.496,33.2596,33.4665,1109184.0
2024-07-25 13:00:00,33.97,34.08,33.87,33.91,795383.0,33.4665,33.5749,33.368,33.4074,795383.0
2024-07-25 14:00:00,33.91,33.91,33.65,33.73,964204.0,33.4074,33.4074,33.1512,33.23,964204.0
2024-07-25 15:00:00,33.73,33.89,33.58,33.59,2735014.0,33.23,33.3877,33.0823,33.0921,2735014.0
2024-07-26 09:30:00,33.72,34.6,33.7,34.34,1751327.0,33.2202,34.0872,33.2005,33.831,1751327.0
2024-07-26 10:00:00,34.34,34.45,34.19,34.25,1213460.0,33.831,33.9394,33.6832,33.7423,1213460.0
2024-07-26 11:00:00,34.25,34.57,34.25,34.55,715443.0,33.7423,34.0576,33.7423,34.0379,715443.0
2024-07-26 12:00:00,34.56,34.65,34.52,34.63,487401.0,34.0477,34.1364,34.0083,34.1167,487401.0
2024-07-26 13:00:00,34.63,34.63,34.4,34.42,404176.0,34.1167,34.1167,33.8901,33.9098,404176.0
2024-07-26 14:00:00,34.41,34.44,34.33,34.34,456337.0,33.9,33.9295,33.8212,33.831,456337.0
2024-07-26 15:00:00,34.33,34.47,34.26,34.33,1931780.0,33.8212,33.9591,33.7522,33.8212,1931780.0
2024-07-29 09:30:00,34.37,34.67,34.21,34.66,702299.0,33.8606,34.1561,33.7029,34.1463,702299.0
2024-07-29 10:00:00,34.65,34.8,34.4,34.47,1018649.0,34.1364,34.2842,33.8901,33.9591,1018649.0
2024-07-29 11:00:00,34.47,34.55,34.34,34.54,520483.0,33.9591,34.0379,33.831,34.028,520483.0
2024-07-29 12:00:00,34.55,34.61,34.45,34.47,419586.0,34.0379,34.097,33.9394,33.9591,419586.0
2024-07-29 13:00:00,34.47,34.52,34.41,34.45,906043.0,33.9591,34.0083,33.9,33.9394,906043.0
2024-07-29 14:00:00,34.45,34.47,34.31,34.41,1064982.0,33.9394,33.9591,33.8015,33.9,1064982.0
2024-07-29 15:00:00,34.41,34.49,34.36,34.39,2543991.0,33.9,33.9788,33.8507,33.8803,2543991.0
2024-07-30 09:30:00,34.44,34.84,34.36,34.77,600968.0,33.9295,34.3236,33.8507,34.2546,600968.0
2024-07-30 10:00:00,34.78,34.8,34.49,34.61,1396473.0,34.2645,34.2842,33.9788,34.097,1396473.0
2024-07-30 11:00:00,34.62,34.64,34.45,34.58,1002649.0,34.1069,34.1266,33.9394,34.0675,1002649.0
2024-07-30 12:00:00,34.57,34.61,34.52,34.57,787893.0,34.0576,34.097,34.0083,34.0576,787893.0
2024-07-30 13:00:00,34.57,34.72,34.54,34.64,533524.0,34.0576,34.2054,34.028,34.1266,533524.0
2024-07-30 14:00:00,34.64,34.67,34.6,34.64,571577.0,34.1266,34.1561,34.0872,34.1266,571577.0
2024-07-30 15:00:00,34.64,35.1,34.63,35.01,3962927.0,34.1266,34.5797,34.1167,34.4911,3962927.0
2024-07-31 09:30:00,35.06,35.1,34.7,34.79,695183.0,34.5403,34.5797,34.1857,34.2743,695183.0
2024-07-31 10:00:00,34.79,35.11,34.77,35.08,783773.0,34.2743,34.5896,34.2546,34.56,783773.0
2024-07-31 11:00:00,35.08,35.15,35.01,35.09,372982.0,34.56,34.629,34.4911,34.5699,372982.0
2024-07-31 12:00:00,35.09,35.16,35.06,35.07,297332.0,34.5699,34.6389,34.5403,34.5502,297332.0
2024-07-31 13:00:00,35.06,35.17,35.0,35.15,532079.0,34.5403,34.6487,34.4812,34.629,532079.0
2024-07-31 14:00:00,35.16,35.38,35.09,35.35,643899.0,34.6389,34.8556,34.5699,34.826,643899.0
2024-07-31 15:00:00,35.36,35.44,35.08,35.1,2727140.0,34.8359,34.9147,34.56,34.5797,2727140.0
2024-08-01 09:30:00,35.1,35.25,35.05,35.07,369740.0,34.5797,34.7275,34.5305,34.5502,369740.0
2024-08-01 10:00:00,35.07,35.08,34.48,34.49,966796.0,34.5502,34.56,33.9689,33.9788,966796.0
2024-08-01 11:00:00,34.48,34.57,34.39,34.48,717965.0,33.9689,34.0576,33.8803,33.9689,717965.0
2024-08-01 12:00:00,34.47,34.6,34.42,34.56,429508.0,33.9591,34.0872,33.9098,34.0477,429508.0
2024-08-01 13:00:00,34.57,34.6,34.5,34.57,559426.0,34.0576,34.0872,33.9886,34.0576,559426.0
2024-08-01 14:00:00,34.57,34.68,34.48,34.65,805094.0,34.0576,34.166,33.9689,34.1364,805094.0
2024-08-01 15:00:00,34.65,34.77,34.6,34.77,2392272.0,34.1364,34.2546,34.0872,34.2546,2392272.0
2024-08-02 09:30:00,34.72,34.85,33.78,33.85,1346435.0,34.2054,34.3334,33.2793,33.3483,1346435.0
2024-08-02 10:00:00,33.85,33.93,33.56,33.63,1405440.0,33.3483,33.4271,33.0626,33.1315,1405440.0
2024-08-02 11:00:00,33.63,33.83,33.49,33.79,951466.0,33.1315,33.3286,32.9936,33.2892,951466.0
2024-08-02 12:00:00,33.8,34.07,33.76,33.84,880071.0,33.299,33.565,33.2596,33.3384,880071.0
2024-08-02 13:00:00,33.84,33.86,33.72,33.79,761916.0,33.3384,33.3581,33.2202,33.2892,761916.0
2024-08-02 14:00:00,33.8,33.97,33.75,33.92,970788.0,33.299,33.4665,33.2498,33.4172,970788.0
2024-08-02 15:00:00,33.93,34.11,33.88,34.05,2325790.0,33.4271,33.6044,33.3778,33.5453,2325790.0
2024-08-05 09:30:00,34.42,34.43,32.76,32.81,1712341.0,33.9098,33.9197,32.2744,32.3237,1712341.0
2024-08-05 10:00:00,32.82,33.32,32.81,33.07,1809311.0,32.3335,32.8261,32.3237,32.5798,1809311.0
2024-08-05 11:00:00,33.07,33.32,33.01,33.32,1183629.0,32.5798,32.8261,32.5207,32.8261,1183629.0
2024-08-05 12:00:00,33.32,33.48,33.08,33.16,1124124.0,32.8261,32.9838,32.5897,32.6685,1124124.0
2024-08-05 13:00:00,33.16,33.21,33.05,33.11,989037.0,32.6685,32.7178,32.5601,32.6192,989037.0
2024-08-05 14:00:00,33.11,33.29,33.05,33.24,1187414.0,32.6192,32.7966,32.5601,32.7473,1187414.0
2024-08-05 15:00:00,33.25,33.31,32.81,33.0,4879495.0,32.7572,32.8163,32.3237,32.5109,4879495.0
2024-08-06 09:30:00,32.2,34.5,32.12,34.2,2354181.0,31.7227,33.9886,31.6439,33.6931,2354181.0
2024-08-06 10:00:00,34.19,34.46,34.11,34.25,1580705.0,33.6832,33.9492,33.6044,33.7423,1580705.0
2024-08-06 11:00:00,34.25,34.29,33.97,34.22,1008821.0,33.7423,33.7817,33.4665,33.7128,1008821.0
2024-08-06 12:00:00,34.22,34.43,34.14,34.4,909931.0,33.7128,33.9197,33.634,33.8901,909931.0
2024-08-06 13:00:00,34.39,34.43,34.24,34.32,490615.0,33.8803,33.9197,33.7325,33.8113,490615.0
2024-08-06 14:00:00,34.32,34.38,34.15,34.16,611559.0,33.8113,33.8704,33.6438,33.6537,611559.0
2024-08-06 15:00:00,34.16,34.17,33.82,33.86,2543552.0,33.6537,33.6635,33.3187,33.3581,2543552.0
2024-08-07 09:30:00,33.83,34.36,33.8,34.35,520145.0,33.3286,33.8507,33.299,33.8409,520145.0
2024-08-07 10:00:00,34.36,34.44,34.2,34.29,768629.0,33.8507,33.9295,33.6931,33.7817,768629.0
2024-08-07 11:00:00,34.29,34.33,34.19,34.25,561643.0,33.7817,33.8212,33.6832,33.7423,561643.0
2024-08-07 12:00:00,34.26,34.29,34.06,34.07,634488.0,33.7522,33.7817,33.5552,33.565,634488.0
2024-08-07 13:00:00,34.06,34.2,33.91,33.95,536334.0,33.5552,33.6931,33.4074,33.4468,536334.0
2024-08-07 14:00:00,33.94,33.94,33.8,33.84,754653.0,33.4369,33.4369,33.299,33.3384,754653.0
2024-08-07 15:00:00,33.84,34.09,33.6,33.62,3024158.0,33.3384,33.5847,33.102,33.1217,3024158.0
2024-08-08 09:30:00,33.71,34.24,33.62,34.14,606013.0,33.2103,33.7325,33.1217,33.634,606013.0
2024-08-08 10:00:00,34.14,34.36,34.13,34.23,814054.0,33.634,33.8507,33.6241,33.7226,814054.0
2024-08-08 11:00:00,34.24,34.32,34.19,34.26,576458.0,33.7325,33.8113,33.6832,33.7522,576458.0
2024-08-08 12:00:00,34.26,34.27,34.07,34.18,859397.0,33.7522,33.762,33.565,33.6734,859397.0
2024-08-08 13:00:00,34.17,34.38,34.12,34.3,649312.0,33.6635,33.8704,33.6143,33.7916,649312.0
2024-08-08 14:00:00,34.29,34.3,34.15,34.16,489194.0,33.7817,33.7916,33.6438,33.6537,489194.0
2024-08-08 15:00:00,34.16,34.28,34.06,34.24,1736415.0,33.6537,33.7719,33.5552,33.7325,1736415.0
2024-08-09 09:30:00,34.11,34.12,33.72,33.87,450883.0,33.6044,33.6143,33.2202,33.368,450883.0
2024-08-09 10:00:00,33.87,33.99,33.72,33.95,813117.0,33.368,33.4862,33.2202,33.4468,813117.0
2024-08-09 11:00:00,33.96,34.05,33.92,33.97,696712.0,33.4566,33.5453,33.4172,33.4665,696712.0
2024-08-09 12:00:00,33.98,34.1,33.96,34.09,405130.0,33.4763,33.5946,33.4566,33.5847,405130.0
2024-08-09 13:00:00,34.09,34.31,34.08,34.18,594734.0,33.5847,33.8015,33.5749,33.6734,594734.0
2024-08-09 14:00:00,34.18,34.2,34.05,34.1,775793.0,33.6734,33.6931,33.5453,33.5946,775793.0
2024-08-09 15:00:00,34.09,34.12,33.9,34.02,1789673.0,33.5847,33.6143,33.3975,33.5158,1789673.0
2024-08-12 09:30:00,34.04,34.12,33.61,33.66,375722.0,33.5355,33.6143,33.1118,33.1611,375722.0
2024-08-12 10:00:00,33.65,33.74,33.62,33.68,1086030.0,33.1512,33.2399,33.1217,33.1808,1086030.0
2024-08-12 11:00:00,33.68,33.71,33.47,33.64,830005.0,33.1808,33.2103,32.9739,33.1414,830005.0
2024-08-12 12:00:00,33.63,33.7,33.48,33.5,836264.0,33.1315,33.2005,32.9838,33.0035,836264.0
2024-08-12 13:00:00,33.5,33.56,33.39,33.44,629931.0,33.0035,33.0626,32.8951,32.9443,629931.0
2024-08-12 14:00:00,33.44,33.5,33.4,33.47,525049.0,32.9443,33.0035,32.9049,32.9739,525049.0
2024-08-12 15:00:00,33.48,33.54,33.45,33.52,1985571.0,32.9838,33.0429,32.9542,33.0232,1985571.0
2024-08-13 09:30:00,33.58,33.67,33.22,33.23,1283905.0,33.0823,33.1709,32.7276,32.7375,1283905.0
2024-08-13 10:00:00,33.23,33.26,32.97,33.02,1935641.0,32.7375,32.767,32.4813,32.5306,1935641.0
2024-08-13 11:00:00,33.02,33.14,32.99,33.09,1231642.0,32.5306,32.6488,32.501,32.5995,1231642.0
2024-08-13 12:00:00,33.09,33.28,33.07,33.23,816351.0,32.5995,32.7867,32.5798,32.7375,816351.0
2024-08-13 13:00:00,33.23,33.26,33.14,33.2,722066.0,32.7375,32.767,32.6488,32.7079,722066.0
2024-08-13 14:00:00,33.21,33.26,33.13,33.2,2034546.0,32.7178,32.767,32.6389,32.7079,2034546.0
2024-08-13 15:00:00,33.2,33.28,33.13,33.2,2691330.0,32.7079,32.7867,32.6389,32.7079,2691330.0
2024-08-14 09:30:00,33.19,33.48,33.11,33.43,755016.0,32.6981,32.9838,32.6192,32.9345,755016.0
2024-08-14 10:00:00,33.43,33.47,33.16,33.2,935341.0,32.9345,32.9739,32.6685,32.7079,935341.0
2024-08-14 11:00:00,33.2,33.44,33.15,33.34,1338890.0,32.7079,32.9443,32.6586,32.8458,1338890.0
2024-08-14 12:00:00,33.35,33.35,33.15,33.2,1460778.0,32.8557,32.8557,32.6586,32.7079,1460778.0
2024-08-14 13:00:00,33.2,33.34,33.16,33.28,841959.0,32.7079,32.8458,32.6685,32.7867,841959.0
2024-08-14 14:00:00,33.27,33.39,33.22,33.38,816773.0,32.7769,32.8951,32.7276,32.8852,816773.0
2024-08-14 15:00:00,33.38,33.41,33.18,33.35,2923113.0,32.8852,32.9148,32.6882,32.8557,2923113.0
2024-08-15 09:30:00,33.59,33.83,33.56,33.59,942680.0,33.0921,33.3286,33.0626,33.0921,942680.0
2024-08-15 10:00:00,33.59,33.66,33.46,33.52,1955409.0,33.0921,33.1611,32.9641,33.0232,1955409.0
2024-08-15 11:00:00,33.53,33.7,33.5,33.64,911247.0,33.033,33.2005,33.0035,33.1414,911247.0
2024-08-15 12:00:00,33.64,33.74,33.62,33.66,890881.0,33.1414,33.2399,33.1217,33.1611,890881.0
2024-08-15 13:00:00,33.66,33.73,33.6,33.61,610900.0,33.1611,33.23,33.102,33.1118,610900.0
2024-08-15 14:00:00,33.61,33.65,33.52,33.62,769173.0,33.1118,33.1512,33.0232,33.1217,769173.0
2024-08-15 15:00:00,33.62,33.63,33.53,33.62,2328796.0,33.1217,33.1315,33.033,33.1217,2328796.0
2024-08-16 09:30:00,33.55,33.67,33.36,33.4,922018.0,33.0527,33.1709,32.8655,32.9049,922018.0
2024-08-16 10:00:00,33.41,33.47,33.28,33.33,1203106.0,32.9148,32.9739,32.7867,32.836,1203106.0
2024-08-16 11:00:00,33.34,33.5,33.33,33.46,492204.0,32.8458,33.0035,32.836,32.9641,492204.0
2024-08-16 12:00:00,33.45,33.57,33.45,33.55,444132.0,32.9542,33.0724,32.9542,33.0527,444132.0
2024-08-16 13:00:00,33.55,33.56,33.43,33.5,568757.0,33.0527,33.0626,32.9345,33.0035,568757.0
2024-08-16 14:00:00,33.5,33.52,33.41,33.52,452541.0,33.0035,33.0232,32.9148,33.0232,452541.0
2024-08-16 15:00:00,33.51,33.55,33.38,33.41,2276280.0,33.0133,33.0527,32.8852,32.9148,2276280.0
2024-08-19 09:30:00,33.42,33.51,33.28,33.5,665732.0,32.9246,33.0133,32.7867,33.0035,665732.0
2024-08-19 10:00:00,33.5,33.59,33.44,33.5,918589.0,33.0035,33.0921,32.9443,33.0035,918589.0
2024-08-19 11:00:00,33.49,33.65,33.48,33.59,614708.0,32.9936,33.1512,32.9838,33.0921,614708.0
2024-08-19 12:00:00,33.59,33.68,33.58,33.62,521256.0,33.0921,33.1808,33.0823,33.1217,521256.0
2024-08-19 13:00:00,33.62,33.62,33.48,33.57,449068.0,33.1217,33.1217,32.9838,33.0724,449068.0
2024-08-19 14:00:00,33.57,33.6,33.49,33.59,525412.0,33.0724,33.102,32.9936,33.0921,525412.0
2024-08-19 15:00:00,33.6,33.64,33.54,33.63,1958878.0,33.102,33.1414,33.0429,33.1315,1958878.0
2024-08-20 09:30:00,33.55,33.63,33.49,33.55,411272.0,33.0527,33.1315,32.9936,33.0527,411272.0
2024-08-20 10:00:00,33.55,33.67,33.54,33.57,523222.0,33.0527,33.1709,33.0429,33.0724,523222.0
2024-08-20 11:00:00,33.57,33.67,33.55,33.66,454804.0,33.0724,33.1709,33.0527,33.1611,454804.0
2024-08-20 12:00:00,33.67,33.68,33.63,33.65,237837.0,33.1709,33.1808,33.1315,33.1512,237837.0
2024-08-20 13:00:00,33.64,33.65,33.59,33.61,286760.0,33.1414,33.1512,33.0921,33.1118,286760.0
2024-08-20 14:00:00,33.61,33.68,33.6,33.61,308844.0,33.1118,33.1808,33.102,33.1118,308844.0
2024-08-20 15:00:00,33.62,33.65,33.54,33.57,1305481.0,33.1217,33.1512,33.0429,33.0724,1305481.0
2024-08-21 09:30:00,33.88,33.93,33.7,33.9,1219093.0,33.3778,33.4271,33.2005,33.3975,1219093.0
2024-08-21 10:00:00,33.89,33.92,33.66,33.75,818236.0,33.3877,33.4172,33.1611,33.2498,818236.0
2024-08-21 11:00:00,33.76,33.77,33.7,33.72,186416.0,33.2596,33.2695,33.2005,33.2202,186416.0
2024-08-21 12:00:00,33.71,33.77,33.67,33.77,221522.0,33.2103,33.2695,33.1709,33.2695,221522.0
2024-08-21 13:00:00,33.77,33.81,33.72,33.74,394524.0,33.2695,33.3089,33.2202,33.2399,394524.0
2024-08-21 14:00:00,33.75,33.79,33.67,33.76,408643.0,33.2498,33.2892,33.1709,33.2596,408643.0
2024-08-21 15:00:00,33.76,33.82,33.66,33.78,1390401.0,33.2596,33.3187,33.1611,33.2793,1390401.0
2024-08-22 09:30:00,33.77,33.87,33.58,33.67,367842.0,33.2695,33.368,33.0823,33.1709,367842.0
2024-08-22 10:00:00,33.66,33.67,33.35,33.36,836937.0,33.1611,33.1709,32.8557,32.8655,836937.0
2024-08-22 11:00:00,33.36,33.38,33.23,33.28,721299.0,32.8655,32.8852,32.7375,32.7867,721299.0
2024-08-22 12:00:00,33.28,33.3,33.11,33.14,1591698.0,32.7867,32.8064,32.6192,32.6488,1591698.0
2024-08-22 13:00:00,33.14,33.17,32.98,33.05,940654.0,32.6488,32.6784,32.4912,32.5601,940654.0
2024-08-22 14:00:00,33.05,33.23,33.05,33.22,486637.0,32.5601,32.7375,32.5601,32.7276,486637.0
2024-08-22 15:00:00,33.22,33.24,33.1,33.23,2269629.0,32.7276,32.7473,32.6094,32.7375,2269629.0
2024-08-23 09:30:00,33.59,33.79,33.47,33.72,796313.0,33.0921,33.2892,32.9739,33.2202,796313.0
2024-08-23 10:00:00,33.7,33.85,33.4,33.5,1032088.0,33.2005,33.3483,32.9049,33.0035,1032088.0
2024-08-23 11:00:00,33.49,33.8,33.47,33.59,667815.0,32.9936,33.299,32.9739,33.0921,667815.0
2024-08-23 12:00:00,33.59,33.6,33.42,33.56,427283.0,33.0921,33.102,32.9246,33.0626,427283.0
2024-08-23 13:00:00,33.56,33.59,33.53,33.55,314766.0,33.0626,33.0921,33.033,33.0527,314766.0
2024-08-23 14:00:00,33.55,33.59,33.47,33.55,663689.0,33.0527,33.0921,32.9739,33.0527,663689.0
2024-08-23 15:00:00,33.55,33.72,33.54,33.68,1442324.0,33.0527,33.2202,33.0429,33.1808,1442324.0
2024-08-26 09:30:00,33.87,33.94,33.67,33.7,424242.0,33.368,33.4369,33.1709,33.2005,424242.0
2024-08-26 10:00:00,33.7,33.87,33.68,33.75,574997.0,33.2005,33.368,33.1808,33.2498,574997.0
2024-08-26 11:00:00,33.75,33.77,33.63,33.65,486309.0,33.2498,33.2695,33.1315,33.1512,486309.0
2024-08-26 12:00:00,33.64,33.8,33.61,33.79,330233.0,33.1414,33.299,33.1118,33.2892,330233.0
2024-08-26 13:00:00,33.79,33.84,33.66,33.68,343436.0,33.2892,33.3384,33.1611,33.1808,343436.0
2024-08-26 14:00:00,33.68,33.81,33.65,33.7,520523.0,33.1808,33.3089,33.1512,33.2005,520523.0
2024-08-26 15:00:00,33.7,33.74,33.63,33.7,1161678.0,33.2005,33.2399,33.1315,33.2005,1161678.0
2024-08-27 09:30:00,33.67,33.75,33.58,33.62,296187.0,33.1709,33.2498,33.0823,33.1217,296187.0
2024-08-27 10:00:00,33.62,33.66,33.5,33.63,401900.0,33.1217,33.1611,33.0035,33.1315,401900.0
2024-08-27 11:00:00,33.64,33.69,33.61,33.69,320397.0,33.1414,33.1906,33.1118,33.1906,320397.0
2024-08-27 12:00:00,33.69,33.72,33.62,33.64,403096.0,33.1906,33.2202,33.1217,33.1414,403096.0
2024-08-27 13:00:00,33.64,33.76,33.64,33.73,515071.0,33.1414,33.2596,33.1414,33.23,515071.0
2024-08-27 14:00:00,33.72,33.77,33.7,33.72,383424.0,33.2202,33.2695,33.2005,33.2202,383424.0
2024-08-27 15:00:00,33.72,33.74,33.51,33.6,2225530.0,33.2202,33.2399,33.0133,33.102,2225530.0
2024-08-28 09:30:00,33.6,33.73,33.45,33.66,684274.0,33.102,33.23,32.9542,33.1611,684274.0
2024-08-28 10:00:00,33.66,33.81,33.6,33.8,771855.0,33.1611,33.3089,33.102,33.299,771855.0
2024-08-28 11:00:00,33.8,33.91,33.73,33.8,781826.0,33.299,33.4074,33.23,33.299,781826.0
2024-08-28 12:00:00,33.8,33.8,33.72,33.77,447869.0,33.299,33.299,33.2202,33.2695,447869.0
2024-08-28 13:00:00,33.77,33.78,33.53,33.54,435569.0,33.2695,33.2793,33.033,33.0429,435569.0
2024-08-28 14:00:00,33.53,33.58,33.42,33.54,1140111.0,33.033,33.0823,32.9246,33.0429,1140111.0
2024-08-28 15:00:00,33.54,33.76,33.54,33.71,1869542.0,33.0429,33.2596,33.0429,33.2103,1869542.0
2024-08-29 09:30:00,33.96,33.98,33.6,33.74,404817.0,33.4566,33.4763,33.102,33.2399,404817.0
2024-08-29 10:00:00,33.73,34.15,33.73,34.09,976008.0,33.23,33.6438,33.23,33.5847,976008.0
2024-08-29 11:00:00,34.09,34.18,33.99,34.05,709465.0,33.5847,33.6734,33.4862,33.5453,709465.0
2024-08-29 12:00:00,34.05,34.23,34.04,34.23,454109.0,33.5453,33.7226,33.5355,33.7226,454109.0
2024-08-29 13:00:00,34.23,34.23,34.11,34.22,462470.0,33.7226,33.7226,33.6044,33.7128,462470.0
2024-08-29 14:00:00,34.22,34.22,33.93,34.05,443224.0,33.7128,33.7128,33.4271,33.5453,443224.0
2024-08-29 15:00:00,34.05,34.11,33.88,33.95,1580456.0,33.5453,33.6044,33.3778,33.4468,1580456.0
2024-08-30 09:30:00,33.99,34.08,33.84,33.96,322540.0,33.6035,33.6924,33.4552,33.5738,322540.0
2024-08-30 10:00:00,33.96,34.08,33.87,33.87,400639.0,33.5738,33.6924,33.4848,33.4848,400639.0
2024-08-30 11:00:00,33.87,33.9,33.74,33.8,297221.0,33.4848,33.5145,33.3563,33.4156,297221.0
2024-08-30 12:00:00,33.8,33.86,33.71,33.85,346669.0,33.4156,33.4749,33.3266,33.465,346669.0
2024-08-30 13:00:00,33.84,33.96,33.78,33.87,445554.0,33.4552,33.5738,33.3958,33.4848,445554.0
2024-08-30 14:00:00,33.87,34.02,33.86,34.02,310140.0,33.4848,33.6331,33.4749,33.6331,310140.0
2024-08-30 15:00:00,34.02,34.32,33.99,34.25,2289998.0,33.6331,33.9297,33.6035,33.8605,2289998.0
2024-09-03 09:30:00,34.2,34.42,34.14,34.42,707530.0,33.8111,34.0286,33.7517,34.0286,707530.0
2024-09-03 10:00:00,34.42,34.47,34.16,34.3,829218.0,34.0286,34.078,33.7715,33.9099,829218.0
2024-09-03 11:00:00,34.3,34.49,34.28,34.46,642424.0,33.9099,34.0978,33.8902,34.0681,642424.0
2024-09-03 12:00:00,34.45,34.61,34.44,34.56,638476.0,34.0582,34.2164,34.0483,34.167,638476.0
2024-09-03 13:00:00,34.56,34.71,34.49,34.58,890864.0,34.167,34.3153,34.0978,34.1867,890864.0
2024-09-03 14:00:00,34.58,34.59,34.44,34.52,928213.0,34.1867,34.1966,34.0483,34.1274,928213.0
2024-09-03 15:00:00,34.52,34.61,34.4,34.58,2146315.0,34.1274,34.2164,34.0088,34.1867,2146315.0
2024-09-04 09:30:00,34.59,35.08,34.58,35.05,615455.0,34.1966,34.6811,34.1867,34.6514,615455.0
2024-09-04 10:00:00,35.05,35.07,34.73,34.76,735498.0,34.6514,34.6712,34.335,34.3647,735498.0
2024-09-04 11:00:00,34.76,34.81,34.7,34.72,377599.0,34.3647,34.4141,34.3054,34.3251,377599.0
2024-09-04 12:00:00,34.72,34.74,34.56,34.61,263151.0,34.3251,34.3449,34.167,34.2164,263151.0
2024-09-04 13:00:00,34.61,34.61,34.47,34.57,426673.0,34.2164,34.2164,34.078,34.1769,426673.0
2024-09-04 14:00:00,34.57,34.69,34.54,34.65,372167.0,34.1769,34.2955,34.1472,34.2559,372167.0
2024-09-04 15:00:00,34.64,34.91,34.6,34.84,1133396.0,34.2461,34.513,34.2065,34.4438,1133396.0
2024-09-05 09:30:00,34.79,34.89,34.34,34.45,524075.0,34.3944,34.4932,33.9495,34.0582,524075.0
2024-09-05 10:00:00,34.46,34.6,34.22,34.23,616497.0,34.0681,34.2065,33.8308,33.8407,616497.0
2024-09-05 11:00:00,34.23,34.26,33.94,33.95,576251.0,33.8407,33.8704,33.554,33.5639,576251.0
2024-09-05 12:00:00,33.94,34.15,33.91,34.11,582197.0,33.554,33.7616,33.5244,33.7221,582197.0
2024-09-05 13:00:00,34.12,34.18,34.02,34.14,429561.0,33.732,33.7913,33.6331,33.7517,429561.0
2024-09-05 14:00:00,34.14,34.22,34.1,34.12,600584.0,33.7517,33.8308,33.7122,33.732,600584.0
2024-09-05 15:00:00,34.13,34.13,33.93,34.03,2022618.0,33.7419,33.7419,33.5441,33.643,2022618.0
2024-09-06 09:30:00,33.98,34.07,33.91,33.97,497999.0,33.5936,33.6825,33.5244,33.5837,497999.0
2024-09-06 10:00:00,33.97,34.01,33.59,33.61,705535.0,33.5837,33.6232,33.208,33.2278,705535.0
2024-09-06 11:00:00,33.61,33.8,33.36,33.41,876897.0,33.2278,33.4156,32.9806,33.03,876897.0
2024-09-06 12:00:00,33.4,33.47,33.38,33.41,412696.0,33.0202,33.0894,33.0004,33.03,412696.0
2024-09-06 13:00:00,33.41,33.52,33.39,33.52,504630.0,33.03,33.1388,33.0103,33.1388,504630.0
2024-09-06 14:00:00,33.52,33.54,33.44,33.5,461001.0,33.1388,33.1586,33.0597,33.119,461001.0
2024-09-06 15:00:00,33.5,33.54,33.33,33.39,1520703.0,33.119,33.1586,32.951,33.0103,1520703.0
2024-09-09 09:30:00,33.49,33.6,33.25,33.49,770378.0,33.1091,33.2179,32.8719,33.1091,770378.0
2024-09-09 10:00:00,33.49,33.65,33.48,33.56,986016.0,33.1091,33.2673,33.0993,33.1783,986016.0
2024-09-09 11:00:00,33.56,33.75,33.5,33.68,629787.0,33.1783,33.3662,33.119,33.297,629787.0
2024-09-09 12:00:00,33.68,33.85,33.67,33.82,447785.0,33.297,33.465,33.2871,33.4354,447785.0
2024-09-09 13:00:00,33.81,33.82,33.74,33.74,398468.0,33.4255,33.4354,33.3563,33.3563,398468.0
2024-09-09 14:00:00,33.75,33.86,33.68,33.78,560774.0,33.3662,33.4749,33.297,33.3958,560774.0
2024-09-09 15:00:00,33.78,33.85,33.67,33.77,2451493.0,33.3958,33.465,33.2871,33.386,2451493.0
2024-09-10 09:30:00,33.82,33.83,33.51,33.6,786314.0,33.4354,33.4453,33.1289,33.2179,786314.0
2024-09-10 10:00:00,33.6,33.6,33.28,33.5,823240.0,33.2179,33.2179,32.9015,33.119,823240.0
2024-09-10 11:00:00,33.5,33.54,33.42,33.43,713034.0,33.119,33.1586,33.0399,33.0498,713034.0
2024-09-10 12:00:00,33.42,33.5,33.36,33.5,799178.0,33.0399,33.119,32.9806,33.119,799178.0
2024-09-10 13:00:00,33.5,33.53,33.47,33.48,620866.0,33.119,33.1487,33.0894,33.0993,620866.0
2024-09-10 14:00:00,33.48,33.54,33.42,33.54,644207.0,33.0993,33.1586,33.0399,33.1586,644207.0
2024-09-10 15:00:00,33.53,33.61,33.48,33.5,2673872.0,33.1487,33.2278,33.0993,33.119,2673872.0
2024-09-11 09:30:00,33.4,33.4,32.7,32.75,763073.0,33.0202,33.0202,32.3281,32.3776,763073.0
2024-09-11 10:00:00,32.75,32.9,32.5,32.65,1459515.0,32.3776,32.5258,32.1304,32.2787,1459515.0
2024-09-11 11:00:00,32.66,32.98,32.62,32.89,603469.0,32.2886,32.6049,32.249,32.516,603469.0
2024-09-11 12:00:00,32.9,33.11,32.89,33.1,394745.0,32.5258,32.7335,32.516,32.7236,394745.0
2024-09-11 13:00:00,33.1,33.22,33.05,33.06,585248.0,32.7236,32.8422,32.6741,32.684,585248.0
2024-09-11 14:00:00,33.06,33.25,33.02,33.18,807927.0,32.684,32.8719,32.6445,32.8027,807927.0
2024-09-11 15:00:00,33.17,33.37,33.14,33.3,1729868.0,32.7928,32.9905,32.7631,32.9213,1729868.0
2024-09-12 09:30:00,33.32,33.5,33.1,33.11,683184.0,32.9411,33.119,32.7236,32.7335,683184.0
2024-09-12 10:00:00,33.11,33.42,33.07,33.34,785991.0,32.7335,33.0399,32.6939,32.9608,785991.0
2024-09-12 11:00:00,33.34,33.44,33.3,33.34,448576.0,32.9608,33.0597,32.9213,32.9608,448576.0
2024-09-12 12:00:00,33.34,33.43,32.44,33.26,3514255.0,32.9608,33.0498,32.0711,32.8818,3514255.0
2024-09-12 13:00:00,33.26,33.3,32.97,33.25,1036366.0,32.8818,32.9213,32.5951,32.8719,1036366.0
2024-09-12 14:00:00,33.26,33.42,33.16,33.41,1476412.0,32.8818,33.0399,32.7829,33.03,1476412.0
2024-09-12 15:00:00,33.41,33.47,33.31,33.44,2866154.0,33.03,33.0894,32.9312,33.0597,2866154.0
2024-09-13 09:30:00,33.43,33.89,33.43,33.86,747488.0,33.0498,33.5046,33.0498,33.4749,747488.0
2024-09-13 10:00:00,33.86,33.95,33.63,33.67,874665.0,33.4749,33.5639,33.2475,33.2871,874665.0
2024-09-13 11:00:00,33.66,33.77,33.48,33.77,705276.0,33.2772,33.386,33.0993,33.386,705276.0
2024-09-13 12:00:00,33.77,33.8,33.46,33.5,430313.0,33.386,33.4156,33.0795,33.119,430313.0
2024-09-13 13:00:00,33.5,33.58,33.46,33.49,604300.0,33.119,33.1981,33.0795,33.1091,604300.0
2024-09-13 14:00:00,33.49,33.54,33.39,33.54,556994.0,33.1091,33.1586,33.0103,33.1586,556994.0
2024-09-13 15:00:00,33.53,33.57,33.46,33.52,1367742.0,33.1487,33.1882,33.0795,33.1388,1367742.0
2024-09-16 09:30:00,33.75,34.14,33.75,34.05,600943.0,33.3662,33.7517,33.3662,33.6628,600943.0
2024-09-16 10:00:00,34.05,34.08,33.57,33.65,669193.0,33.6628,33.6924,33.1882,33.2673,669193.0
2024-09-16 11:00:00,33.64,33.69,33.56,33.66,338162.0,33.2574,33.3069,33.1783,33.2772,338162.0
2024-09-16 12:00:00,33.66,33.71,33.57,33.7,380964.0,33.2772,33.3266,33.1882,33.3167,380964.0
2024-09-16 13:00:00,33.69,33.8,33.67,33.77,382710.0,33.3069,33.4156,33.2871,33.386,382710.0
2024-09-16 14:00:00,33.76,33.86,33.7,33.86,518635.0,33.3761,33.4749,33.3167,33.4749,518635.0
2024-09-16 15:00:00,33.86,33.87,33.77,33.81,1475580.0,33.4749,33.4848,33.386,33.4255,1475580.0
2024-09-17 09:30:00,33.95,34.12,33.93,34.02,366900.0,33.5639,33.732,33.5441,33.6331,366900.0
2024-09-17 10:00:00,34.03,34.27,34.02,34.12,478484.0,33.643,33.8803,33.6331,33.732,478484.0
2024-09-17 11:00:00,34.13,34.22,34.09,34.18,832595.0,33.7419,33.8308,33.7023,33.7913,832595.0
2024-09-17 12:00:00,34.18,34.22,33.99,33.99,430707.0,33.7913,33.8308,33.6035,33.6035,430707.0
2024-09-17 13:00:00,33.99,34.13,33.98,34.06,397098.0,33.6035,33.7419,33.5936,33.6727,397098.0
2024-09-17 14:00:00,34.06,34.13,34.02,34.05,299266.0,33.6727,33.7419,33.6331,33.6628,299266.0
2024-09-17 15:00:00,34.05,34.08,33.96,34.08,1292829.0,33.6628,33.6924,33.5738,33.6924,1292829.0
2024-09-18 09:30:00,34.09,34.18,34.03,34.05,306356.0,33.7023,33.7913,33.643,33.6628,306356.0
2024-09-18 10:00:00,34.05,34.13,33.93,33.97,523155.0,33.6628,33.7419,33.5441,33.5837,523155.0
2024-09-18 11:00:00,33.98,33.99,33.85,33.89,353283.0,33.5936,33.6035,33.465,33.5046,353283.0
2024-09-18 12:00:00,33.9,33.92,33.83,33.91,240989.0,33.5145,33.5342,33.4453,33.5244,240989.0
2024-09-18 13:00:00,33.9,34.05,33.8,34.03,1141504.0,33.5145,33.6628,33.4156,33.643,1141504.0
2024-09-18 14:00:00,34.03,34.35,33.96,34.14,1105334.0,33.643,33.9594,33.5738,33.7517,1105334.0
2024-09-18 15:00:00,34.13,34.29,33.93,34.06,2029557.0,33.7419,33.9,33.5441,33.6727,2029557.0
2024-09-19 09:30:00,34.53,34.74,34.31,34.47,1129907.0,34.1373,34.3449,33.9198,34.078,1129907.0
2024-09-19 10:00:00,34.47,34.59,34.39,34.44,1362708.0,34.078,34.1966,33.9989,34.0483,1362708.0
2024-09-19 11:00:00,34.44,34.58,34.38,34.45,807160.0,34.0483,34.1867,33.989,34.0582,807160.0
2024-09-19 12:00:00,34.46,34.63,34.44,34.52,636056.0,34.0681,34.2362,34.0483,34.1274,636056.0
2024-09-19 13:00:00,34.52,34.84,34.51,34.82,969639.0,34.1274,34.4438,34.1175,34.424,969639.0
2024-09-19 14:00:00,34.82,34.97,34.79,34.92,1013827.0,34.424,34.5723,34.3944,34.5229,1013827.0
2024-09-19 15:00:00,34.92,34.93,34.67,34.8,2374065.0,34.5229,34.5328,34.2757,34.4042,2374065.0
2024-09-20 09:30:00,34.63,34.66,34.27,34.52,2954834.0,34.2362,34.2658,33.8803,34.1274,2954834.0
2024-09-20 10:00:00,34.51,34.53,34.33,34.37,972680.0,34.1175,34.1373,33.9396,33.9791,972680.0
2024-09-20 11:00:00,34.36,34.56,34.31,34.52,1159029.0,33.9692,34.167,33.9198,34.1274,1159029.0
2024-09-20 12:00:00,34.52,34.56,34.44,34.5,527373.0,34.1274,34.167,34.0483,34.1077,527373.0
2024-09-20 13:00:00,34.5,34.58,34.47,34.55,725227.0,34.1077,34.1867,34.078,34.1571,725227.0
2024-09-20 14:00:00,34.54,34.56,34.44,34.5,1425733.0,34.1472,34.167,34.0483,34.1077,1425733.0
2024-09-20 15:00:00,34.51,34.96,34.49,34.92,6582308.0,34.1175,34.5624,34.0978,34.5229,6582308.0
2024-09-23 09:30:00,34.86,34.93,33.81,33.91,1070230.0,34.4636,34.5328,33.4255,33.5244,1070230.0
2024-09-23 10:00:00,33.91,34.09,33.77,34.02,1538994.0,33.5244,33.7023,33.386,33.6331,1538994.0
2024-09-23 11:00:00,34.02,34.14,33.98,34.04,984801.0,33.6331,33.7517,33.5936,33.6529,984801.0
2024-09-23 12:00:00,34.04,34.19,33.92,34.11,832288.0,33.6529,33.8012,33.5342,33.7221,832288.0
2024-09-23 13:00:00,34.11,34.15,34.04,34.05,618578.0,33.7221,33.7616,33.6529,33.6628,618578.0
2024-09-23 14:00:00,34.05,34.07,33.95,34.0,1014218.0,33.6628,33.6825,33.5639,33.6133,1014218.0
2024-09-23 15:00:00,34.01,34.05,33.91,34.02,2020322.0,33.6232,33.6628,33.5244,33.6331,2020322.0
2024-09-24 09:30:00,34.02,34.35,33.89,34.33,425612.0,33.6331,33.9594,33.5046,33.9396,425612.0
2024-09-24 10:00:00,34.32,34.41,34.2,34.32,626220.0,33.9297,34.0187,33.8111,33.9297,626220.0
2024-09-24 11:00:00,34.31,34.36,34.14,34.19,305115.0,33.9198,33.9692,33.7517,33.8012,305115.0
2024-09-24 12:00:00,34.2,34.24,34.14,34.2,388615.0,33.8111,33.8506,33.7517,33.8111,388615.0
2024-09-24 13:00:00,34.2,34.25,34.13,34.18,334477.0,33.8111,33.8605,33.7419,33.7913,334477.0
2024-09-24 14:00:00,34.18,34.2,34.05,34.12,818762.0,33.7913,33.8111,33.6628,33.732,818762.0
2024-09-24 15:00:00,34.12,34.17,34.01,34.14,2622787.0,33.732,33.7814,33.6232,33.7517,2622787.0
2024-09-25 09:30:00,34.04,34.22,34.04,34.18,592965.0,33.6529,33.8308,33.6529,33.7913,592965.0
2024-09-25 10:00:00,34.17,34.2,33.79,33.82,771011.0,33.7814,33.8111,33.4057,33.4354,771011.0
2024-09-25 11:00:00,33.82,33.87,33.72,33.84,844808.0,33.4354,33.4848,33.3365,33.4552,844808.0
2024-09-25 12:00:00,33.84,33.86,33.64,33.65,348874.0,33.4552,33.4749,33.2574,33.2673,348874.0
2024-09-25 13:00:00,33.66,33.66,33.47,33.55,541545.0,33.2772,33.2772,33.0894,33.1685,541545.0
2024-09-25 14:00:00,33.55,33.59,33.46,33.55,610889.0,33.1685,33.208,33.0795,33.1685,610889.0
2024-09-25 15:00:00,33.55,33.62,33.5,33.52,1673823.0,33.1685,33.2377,33.119,33.1388,1673823.0
2024-09-26 09:30:00,33.67,34.02,33.62,33.76,715030.0,33.2871,33.6331,33.2377,33.3761,715030.0
2024-09-26 10:00:00,33.77,34.1,33.65,34.05,637980.0,33.386,33.7122,33.2673,33.6628,637980.0
2024-09-26 11:00:00,34.05,34.06,33.77,33.77,677480.0,33.6628,33.6727,33.386,33.386,677480.0
2024-09-26 12:00:00,33.77,33.86,33.74,33.84,536084.0,33.386,33.4749,33.3563,33.4552,536084.0
2024-09-26 13:00:00,33.84,34.03,33.81,33.98,710589.0,33.4552,33.643,33.4255,33.5936,710589.0
2024-09-26 14:00:00,33.98,34.05,33.92,33.92,648291.0,33.5936,33.6628,33.5342,33.5342,648291.0
2024-09-26 15:00:00,33.92,33.94,33.74,33.91,1221061.0,33.5342,33.554,33.3563,33.5244,1221061.0
2024-09-27 09:30:00,34.27,34.65,34.12,34.57,915945.0,33.8803,34.2559,33.732,34.1769,915945.0
2024-09-27 10:00:00,34.57,34.99,34.51,34.92,2300742.0,34.1769,34.5921,34.1175,34.5229,2300742.0
2024-09-27 11:00:00,34.92,35.03,34.78,34.91,1436360.0,34.5229,34.6316,34.3845,34.513,1436360.0
2024-09-27 12:00:00,34.91,34.93,34.69,34.73,889597.0,34.513,34.5328,34.2955,34.335,889597.0
2024-09-27 13:00:00,34.73,34.74,34.49,34.59,565929.0,34.335,34.3449,34.0978,34.1966,565929.0
2024-09-27 14:00:00,34.59,34.6,34.46,34.54,456293.0,34.1966,34.2065,34.0681,34.1472,456293.0
2024-09-27 15:00:00,34.55,34.56,34.38,34.53,1620075.0,34.1571,34.167,33.989,34.1373,1620075.0
2024-09-30 09:30:00,34.56,34.8,34.49,34.78,457836.0,34.167,34.4042,34.0978,34.3845,457836.0
2024-09-30 10:00:00,34.79,34.91,34.54,34.71,876427.0,34.3944,34.513,34.1472,34.3153,876427.0
2024-09-30 11:00:00,34.72,34.76,34.42,34.5,646281.0,34.3251,34.3647,34.0286,34.1077,646281.0
2024-09-30 12:00:00,34.5,34.57,34.47,34.49,438866.0,34.1077,34.1769,34.078,34.0978,438866.0
2024-09-30 13:00:00,34.48,34.54,34.44,34.47,352867.0,34.0879,34.1472,34.0483,34.078,352867.0
2024-09-30 14:00:00,34.47,34.48,34.23,34.32,744267.0,34.078,34.0879,33.8407,33.9297,744267.0
2024-09-30 15:00:00,34.32,34.57,34.25,34.53,2173466.0,33.9297,34.1769,33.8605,34.1373,2173466.0
2024-10-01 09:30:00,34.42,34.47,34.06,34.19,758183.0,34.0286,34.078,33.6727,33.8012,758183.0
2024-10-01 10:00:00,34.18,34.25,34.01,34.14,770697.0,33.7913,33.8605,33.6232,33.7517,770697.0
2024-10-01 11:00:00,34.14,34.42,34.07,34.42,608365.0,33.7517,34.0286,33.6825,34.0286,608365.0
2024-10-01 12:00:00,34.41,34.51,34.32,34.39,608171.0,34.0187,34.1175,33.9297,33.9989,608171.0
2024-10-01 13:00:00,34.39,34.45,34.28,34.44,420626.0,33.9989,34.0582,33.8902,34.0483,420626.0
2024-10-01 14:00:00,34.44,34.66,34.44,34.62,759561.0,34.0483,34.2658,34.0483,34.2263,759561.0
2024-10-01 15:00:00,34.62,34.62,34.48,34.52,1757238.0,34.2263,34.2263,34.0879,34.1274,1757238.0
2024-10-02 09:30:00,34.47,34.76,34.43,34.59,520854.0,34.078,34.3647,34.0384,34.1966,520854.0
2024-10-02 10:00:00,34.59,34.62,34.36,34.46,525722.0,34.1966,34.2263,33.9692,34.0681,525722.0
2024-10-02 11:00:00,34.46,34.49,34.35,34.36,422263.0,34.0681,34.0978,33.9594,33.9692,422263.0
2024-10-02 12:00:00,34.35,34.36,34.21,34.25,268743.0,33.9594,33.9692,33.8209,33.8605,268743.0
2024-10-02 13:00:00,34.24,34.38,34.23,34.32,407389.0,33.8506,33.989,33.8407,33.9297,407389.0
2024-10-02 14:00:00,34.33,34.38,34.24,34.29,575006.0,33.9396,33.989,33.8506,33.9,575006.0
2024-10-02 15:00:00,34.29,34.33,34.16,34.17,1978516.0,33.9,33.9396,33.7715,33.7814,1978516.0
2024-10-03 09:30:00,34.11,34.11,33.67,33.73,649133.0,33.7221,33.7221,33.2871,33.3464,649133.0
2024-10-03 10:00:00,33.73,33.93,33.64,33.82,1885935.0,33.3464,33.5441,33.2574,33.4354,1885935.0
2024-10-03 11:00:00,33.81,34.16,33.76,34.08,2995646.0,33.4255,33.7715,33.3761,33.6924,2995646.0
2024-10-03 12:00:00,34.08,34.29,33.93,34.0,628917.0,33.6924,33.9,33.5441,33.6133,628917.0
2024-10-03 13:00:00,34.0,34.05,33.88,34.04,422886.0,33.6133,33.6628,33.4947,33.6529,422886.0
2024-10-03 14:00:00,34.04,34.1,34.01,34.05,513491.0,33.6529,33.7122,33.6232,33.6628,513491.0
2024-10-03 15:00:00,34.05,34.17,34.0,34.12,3018109.0,33.6628,33.7814,33.6133,33.732,3018109.0
2024-10-04 09:30:00,34.81,35.08,34.54,34.64,1129224.0,34.4141,34.6811,34.1472,34.2461,1129224.0
2024-10-04 10:00:00,34.63,34.73,34.22,34.27,1341058.0,34.2362,34.335,33.8308,33.8803,1341058.0
2024-10-04 11:00:00,34.27,34.47,34.11,34.45,732095.0,33.8803,34.078,33.7221,34.0582,732095.0
2024-10-04 12:00:00,34.45,34.49,34.33,34.4,648560.0,34.0582,34.0978,33.9396,34.0088,648560.0
2024-10-04 13:00:00,34.4,34.41,34.27,34.3,304483.0,34.0088,34.0187,33.8803,33.9099,304483.0
2024-10-04 14:00:00,34.31,34.41,34.26,34.4,589329.0,33.9198,34.0187,33.8704,34.0088,589329.0
2024-10-04 15:00:00,34.39,34.5,34.37,34.47,2471545.0,33.9989,34.1077,33.9791,34.078,2471545.0
2024-10-07 09:30:00,34.24,34.27,33.98,34.14,483922.0,33.8506,33.8803,33.5936,33.7517,483922.0
2024-10-07 10:00:00,34.15,34.22,34.0,34.02,514131.0,33.7616,33.8308,33.6133,33.6331,514131.0
2024-10-07 11:00:00,34.02,34.07,33.91,33.93,456395.0,33.6331,33.6825,33.5244,33.5441,456395.0
2024-10-07 12:00:00,33.93,33.94,33.83,33.92,574877.0,33.5441,33.554,33.4453,33.5342,574877.0
2024-10-07 13:00:00,33.93,33.95,33.77,33.8,750739.0,33.5441,33.5639,33.386,33.4156,750739.0
2024-10-07 14:00:00,33.8,33.84,33.54,33.54,1183781.0,33.4156,33.4552,33.1586,33.1586,1183781.0
2024-10-07 15:00:00,33.55,33.71,33.53,33.65,2943692.0,33.1685,33.3266,33.1487,33.2673,2943692.0
2024-10-08 09:30:00,33.71,33.86,33.6,33.7,657051.0,33.3266,33.4749,33.2179,33.3167,657051.0
2024-10-08 10:00:00,33.7,34.08,33.69,34.05,1156327.0,33.3167,33.6924,33.3069,33.6628,1156327.0
2024-10-08 11:00:00,34.05,34.13,33.97,34.01,511432.0,33.6628,33.7419,33.5837,33.6232,511432.0
2024-10-08 12:00:00,34.01,34.06,33.96,34.02,395804.0,33.6232,33.6727,33.5738,33.6331,395804.0
2024-10-08 13:00:00,34.02,34.05,33.8,33.94,1227692.0,33.6331,33.6628,33.4156,33.554,1227692.0
2024-10-08 14:00:00,33.94,34.0,33.91,33.95,456785.0,33.554,33.6133,33.5244,33.5639,456785.0
2024-10-08 15:00:00,33.95,33.98,33.86,33.87,1890430.0,33.5639,33.5936,33.4749,33.4848,1890430.0
2024-10-09 09:30:00,33.92,34.36,33.84,34.3,687410.0,33.5342,33.9692,33.4552,33.9099,687410.0
2024-10-09 10:00:00,34.3,34.31,34.0,34.08,603204.0,33.9099,33.9198,33.6133,33.6924,603204.0
2024-10-09 11:00:00,34.09,34.26,34.02,34.25,552303.0,33.7023,33.8704,33.6331,33.8605,552303.0
2024-10-09 12:00:00,34.26,34.35,34.22,34.26,377347.0,33.8704,33.9594,33.8308,33.8704,377347.0
2024-10-09 13:00:00,34.26,34.33,34.17,34.22,441126.0,33.8704,33.9396,33.7814,33.8308,441126.0
2024-10-09 14:00:00,34.22,34.28,34.15,34.2,429090.0,33.8308,33.8902,33.7616,33.8111,429090.0
2024-10-09 15:00:00,34.2,34.31,34.08,34.26,1963993.0,33.8111,33.9198,33.6924,33.8704,1963993.0
2024-10-10 09:30:00,34.18,34.28,33.98,34.25,470955.0,33.7913,33.8902,33.5936,33.8605,470955.0
2024-10-10 10:00:00,34.25,34.47,34.23,34.34,603005.0,33.8605,34.078,33.8407,33.9495,603005.0
2024-10-10 11:00:00,34.34,34.46,34.32,34.4,335680.0,33.9495,34.0681,33.9297,34.0088,335680.0
2024-10-10 12:00:00,34.4,34.52,34.38,34.43,363906.0,34.0088,34.1274,33.989,34.0384,363906.0
2024-10-10 13:00:00,34.43,34.47,34.35,34.43,378746.0,34.0384,34.078,33.9594,34.0384,378746.0
2024-10-10 14:00:00,34.43,34.46,34.35,34.43,375088.0,34.0384,34.0681,33.9594,34.0384,375088.0
2024-10-10 15:00:00,34.42,34.57,34.42,34.53,1299508.0,34.0286,34.1769,34.0286,34.1373,1299508.0
2024-10-11 09:30:00,34.65,34.87,34.62,34.69,499934.0,34.2559,34.4734,34.2263,34.2955,499934.0
2024-10-11 10:00:00,34.68,34.86,34.65,34.83,417590.0,34.2856,34.4636,34.2559,34.4339,417590.0
2024-10-11 11:00:00,34.83,34.86,34.73,34.77,190719.0,34.4339,34.4636,34.335,34.3746,190719.0
2024-10-11 12:00:00,34.77,34.77,34.59,34.65,207420.0,34.3746,34.3746,34.1966,34.2559,207420.0
2024-10-11 13:00:00,34.65,34.71,34.6,34.7,254493.0,34.2559,34.3153,34.2065,34.3054,254493.0
2024-10-11 14:00:00,34.69,34.85,34.67,34.79,1116865.0,34.2955,34.4537,34.2757,34.3944,1116865.0
2024-10-11 15:00:00,34.79,35.01,34.77,34.95,1402308.0,34.3944,34.6119,34.3746,34.5525,1402308.0
2024-10-14 09:30:00,34.96,34.96,34.67,34.7,579604.0,34.5624,34.5624,34.2757,34.3054,579604.0
2024-10-14 10:00:00,34.7,35.04,34.7,35.01,743554.0,34.3054,34.6415,34.3054,34.6119,743554.0
2024-10-14 11:00:00,35.01,35.14,34.97,35.14,443543.0,34.6119,34.7404,34.5723,34.7404,443543.0
2024-10-14 12:00:00,35.15,35.28,35.11,35.19,1547431.0,34.7503,34.8788,34.7107,34.7898,1547431.0
2024-10-14 13:00:00,35.19,35.26,35.13,35.19,1164305.0,34.7898,34.859,34.7305,34.7898,1164305.0
2024-10-14 14:00:00,35.19,35.24,35.15,35.22,1440810.0,34.7898,34.8392,34.7503,34.8195,1440810.0
2024-10-14 15:00:00,35.22,35.35,35.21,35.3,2729974.0,34.8195,34.948,34.8096,34.8986,2729974.0
2024-10-15 09:30:00,35.36,35.62,35.28,35.36,499084.0,34.9579,35.2149,34.8788,34.9579,499084.0
2024-10-15 10:00:00,35.36,35.87,35.31,35.82,1460888.0,34.9579,35.4621,34.9084,35.4126,1460888.0
2024-10-15 11:00:00,35.81,35.92,35.73,35.77,998695.0,35.4028,35.5115,35.3237,35.3632,998695.0
2024-10-15 12:00:00,35.77,35.94,35.72,35.77,938713.0,35.3632,35.5313,35.3138,35.3632,938713.0
2024-10-15 13:00:00,35.77,35.82,35.63,35.66,631802.0,35.3632,35.4126,35.2248,35.2545,631802.0
2024-10-15 14:00:00,35.66,35.67,35.54,35.59,624363.0,35.2545,35.2643,35.1358,35.1853,624363.0
2024-10-15 15:00:00,35.59,35.66,35.45,35.5,3256904.0,35.1853,35.2545,35.0468,35.0963,3256904.0
2024-10-16 09:30:00,35.79,36.19,35.59,36.18,1138416.0,35.383,35.7784,35.1853,35.7685,1138416.0
2024-10-16 10:00:00,36.18,36.18,35.71,35.73,1185261.0,35.7685,35.7685,35.3039,35.3237,1185261.0
2024-10-16 11:00:00,35.73,35.82,35.64,35.77,819203.0,35.3237,35.4126,35.2347,35.3632,819203.0
2024-10-16 12:00:00,35.77,35.82,35.7,35.79,549362.0,35.3632,35.4126,35.294,35.383,549362.0
2024-10-16 13:00:00,35.79,35.86,35.69,35.76,1384812.0,35.383,35.4522,35.2841,35.3533,1384812.0
2024-10-16 14:00:00,35.76,35.87,35.61,35.63,2372441.0,35.3533,35.4621,35.205,35.2248,2372441.0
2024-10-16 15:00:00,35.64,35.65,35.42,35.48,4998242.0,35.2347,35.2446,35.0172,35.0765,4998242.0
2024-10-17 09:30:00,33.9,34.28,33.67,33.95,3600182.0,33.5145,33.8902,33.2871,33.5639,3600182.0
2024-10-17 10:00:00,33.95,34.07,33.61,33.75,3019010.0,33.5639,33.6825,33.2278,33.3662,3019010.0
2024-10-17 11:00:00,33.75,33.81,33.37,33.39,2738834.0,33.3662,33.4255,32.9905,33.0103,2738834.0
2024-10-17 12:00:00,33.39,33.5,33.31,33.39,2069452.0,33.0103,33.119,32.9312,33.0103,2069452.0
2024-10-17 13:00:00,33.39,33.5,33.27,33.45,1628313.0,33.0103,33.119,32.8916,33.0696,1628313.0
2024-10-17 14:00:00,33.45,33.46,33.19,33.21,2189340.0,33.0696,33.0795,32.8125,32.8323,2189340.0
2024-10-17 15:00:00,33.2,33.26,33.09,33.09,5292953.0,32.8224,32.8818,32.7137,32.7137,5292953.0
2024-10-18 09:30:00,33.2,33.9,33.13,33.87,2978809.0,32.8224,33.5145,32.7532,33.4848,2978809.0
2024-10-18 10:00:00,33.87,34.02,33.81,33.9,2275915.0,33.4848,33.6331,33.4255,33.5145,2275915.0
2024-10-18 11:00:00,33.9,34.19,33.79,34.08,1826724.0,33.5145,33.8012,33.4057,33.6924,1826724.0
2024-10-18 12:00:00,34.08,34.33,34.08,34.26,1072180.0,33.6924,33.9396,33.6924,33.8704,1072180.0
2024-10-18 13:00:00,34.26,34.31,34.12,34.13,1064760.0,33.8704,33.9198,33.732,33.7419,1064760.0
2024-10-18 14:00:00,34.12,34.23,34.06,34.08,1151913.0,33.732,33.8407,33.6727,33.6924,1151913.0
2024-10-18 15:00:00,34.07,34.17,33.93,34.13,3827678.0,33.6825,33.7814,33.5441,33.7419,3827678.0
2024-10-21 09:30:00,34.07,34.2,33.82,33.83,676980.0,33.6825,33.8111,33.4354,33.4453,676980.0
2024-10-21 10:00:00,33.82,33.85,33.69,33.77,919608.0,33.4354,33.465,33.3069,33.386,919608.0
2024-10-21 11:00:00,33.77,33.86,33.61,33.86,864221.0,33.386,33.4749,33.2278,33.4749,864221.0
2024-10-21 12:00:00,33.86,33.9,33.8,33.84,627824.0,33.4749,33.5145,33.4156,33.4552,627824.0
2024-10-21 13:00:00,33.84,33.87,33.8,33.82,435564.0,33.4552,33.4848,33.4156,33.4354,435564.0
2024-10-21 14:00:00,33.82,33.83,33.77,33.77,522128.0,33.4354,33.4453,33.386,33.386,522128.0
2024-10-21 15:00:00,33.77,33.85,33.61,33.66,2582047.0,33.386,33.465,33.2278,33.2772,2582047.0
2024-10-22 09:30:00,33.55,33.65,33.34,33.41,619573.0,33.1685,33.2673,32.9608,33.03,619573.0
2024-10-22 10:00:00,33.41,33.57,33.33,33.48,886278.0,33.03,33.1882,32.951,33.0993,886278.0
2024-10-22 11:00:00,33.48,33.53,33.41,33.47,736067.0,33.0993,33.1487,33.03,33.0894,736067.0
2024-10-22 12:00:00,33.47,33.58,33.46,33.58,517745.0,33.0894,33.1981,33.0795,33.1981,517745.0
2024-10-22 13:00:00,33.57,33.85,33.56,33.82,734849.0,33.1882,33.465,33.1783,33.4354,734849.0
2024-10-22 14:00:00,33.81,33.85,33.73,33.76,681668.0,33.4255,33.465,33.3464,33.3761,681668.0
2024-10-22 15:00:00,33.76,33.88,33.74,33.86,2391704.0,33.3761,33.4947,33.3563,33.4749,2391704.0
2024-10-23 09:30:00,33.64,33.7,33.46,33.61,608510.0,33.2574,33.3167,33.0795,33.2278,608510.0
2024-10-23 10:00:00,33.61,33.65,33.37,33.41,750074.0,33.2278,33.2673,32.9905,33.03,750074.0
2024-10-23 11:00:00,33.41,33.55,33.33,33.51,671669.0,33.03,33.1685,32.951,33.1289,671669.0
2024-10-23 12:00:00,33.51,33.58,33.44,33.54,567298.0,33.1289,33.1981,33.0597,33.1586,567298.0
2024-10-23 13:00:00,33.54,33.59,33.49,33.52,1213130.0,33.1586,33.208,33.1091,33.1388,1213130.0
2024-10-23 14:00:00,33.52,33.66,33.47,33.66,1693136.0,33.1388,33.2772,33.0894,33.2772,1693136.0
2024-10-23 15:00:00,33.65,33.65,33.44,33.59,2520743.0,33.2673,33.2673,33.0597,33.208,2520743.0
2024-10-24 09:30:00,33.37,33.57,33.06,33.15,1343768.0,32.9905,33.1882,32.684,32.773,1343768.0
2024-10-24 10:00:00,33.16,33.2,33.0,33.12,1900969.0,32.7829,32.8224,32.6247,32.7433,1900969.0
2024-10-24 11:00:00,33.12,33.16,32.87,32.95,1377368.0,32.7433,32.7829,32.4962,32.5753,1377368.0
2024-10-24 12:00:00,32.95,32.95,32.84,32.94,906942.0,32.5753,32.5753,32.4665,32.5654,906942.0
2024-10-24 13:00:00,32.93,33.06,32.89,33.02,1175211.0,32.5555,32.684,32.516,32.6445,1175211.0
2024-10-24 14:00:00,33.02,33.05,32.97,32.99,1270896.0,32.6445,32.6741,32.5951,32.6148,1270896.0
2024-10-24 15:00:00,32.99,33.16,32.96,33.09,2969212.0,32.6148,32.7829,32.5852,32.7137,2969212.0
2024-10-25 09:30:00,33.21,33.32,33.0,33.06,1682517.0,32.8323,32.9411,32.6247,32.684,1682517.0
2024-10-25 10:00:00,33.07,33.28,32.96,33.27,2523183.0,32.6939,32.9015,32.5852,32.8916,2523183.0
2024-10-25 11:00:00,33.27,33.35,33.23,33.29,1227512.0,32.8916,32.9707,32.8521,32.9114,1227512.0
2024-10-25 12:00:00,33.29,33.31,33.24,33.26,651600.0,32.9114,32.9312,32.862,32.8818,651600.0
2024-10-25 13:00:00,33.26,33.27,33.12,33.13,876039.0,32.8818,32.8916,32.7433,32.7532,876039.0
2024-10-25 14:00:00,33.13,33.25,33.1,33.25,666539.0,32.7532,32.8719,32.7236,32.8719,666539.0
2024-10-25 15:00:00,33.24,33.32,33.18,33.28,2275923.0,32.862,32.9411,32.8027,32.9015,2275923.0
2024-10-28 09:30:00,33.43,33.5,33.27,33.41,403015.0,33.0498,33.119,32.8916,33.03,403015.0
2024-10-28 10:00:00,33.41,33.54,33.32,33.47,913029.0,33.03,33.1586,32.9411,33.0894,913029.0
2024-10-28 11:00:00,33.47,33.49,33.26,33.29,536860.0,33.0894,33.1091,32.8818,32.9114,536860.0
2024-10-28 12:00:00,33.29,33.38,33.25,33.25,368624.0,32.9114,33.0004,32.8719,32.8719,368624.0
2024-10-28 13:00:00,33.25,33.3,33.18,33.26,608458.0,32.8719,32.9213,32.8027,32.8818,608458.0
2024-10-28 14:00:00,33.25,33.32,33.22,33.28,668889.0,32.8719,32.9411,32.8422,32.9015,668889.0
2024-10-28 15:00:00,33.28,33.4,33.23,33.27,1488838.0,32.9015,33.0202,32.8521,32.8916,1488838.0
2024-10-29 09:30:00,33.08,33.34,33.08,33.3,890050.0,32.7038,32.9608,32.7038,32.9213,890050.0
2024-10-29 10:00:00,33.29,33.61,33.26,33.54,2003411.0,32.9114,33.2278,32.8818,33.1586,2003411.0
2024-10-29 11:00:00,33.55,33.67,33.46,33.52,1603406.0,33.1685,33.2871,33.0795,33.1388,1603406.0
2024-10-29 12:00:00,33.52,33.66,33.47,33.48,712934.0,33.1388,33.2772,33.0894,33.0993,712934.0
2024-10-29 13:00:00,33.48,33.5,33.37,33.44,591193.0,33.0993,33.119,32.9905,33.0597,591193.0
2024-10-29 14:00:00,33.43,33.52,33.42,33.45,1111686.0,33.0498,33.1388,33.0399,33.0696,1111686.0
2024-10-29 15:00:00,33.45,33.46,33.22,33.25,1596384.0,33.0696,33.0795,32.8422,32.8719,1596384.0
2024-10-30 09:30:00,33.21,33.6,33.19,33.52,611720.0,32.8323,33.2179,32.8125,33.1388,611720.0
2024-10-30 10:00:00,33.52,33.77,33.51,33.63,1994931.0,33.1388,33.386,33.1289,33.2475,1994931.0
2024-10-30 11:00:00,33.62,33.64,33.46,33.59,1210936.0,33.2377,33.2574,33.0795,33.208,1210936.0
2024-10-30 12:00:00,33.59,33.6,33.48,33.48,438359.0,33.208,33.2179,33.0993,33.0993,438359.0
2024-10-30 13:00:00,33.48,33.61,33.48,33.55,486610.0,33.0993,33.2278,33.0993,33.1685,486610.0
2024-10-30 14:00:00,33.56,33.64,33.54,33.54,612891.0,33.1783,33.2574,33.1586,33.1586,612891.0
2024-10-30 15:00:00,33.55,33.59,33.5,33.54,2090641.0,33.1685,33.208,33.119,33.1586,2090641.0
2024-10-31 09:30:00,33.53,33.9,33.42,33.88,772018.0,33.1487,33.5145,33.0399,33.4947,772018.0
2024-10-31 10:00:00,33.88,33.9,33.71,33.76,755491.0,33.4947,33.5145,33.3266,33.3761,755491.0
2024-10-31 11:00:00,33.76,33.79,33.6,33.7,1080501.0,33.3761,33.4057,33.2179,33.3167,1080501.0
2024-10-31 12:00:00,33.7,33.9,33.68,33.84,515266.0,33.3167,33.5145,33.297,33.4552,515266.0
2024-10-31 13:00:00,33.84,33.95,33.84,33.91,470945.0,33.4552,33.5639,33.4552,33.5244,470945.0
2024-10-31 14:00:00,33.91,34.0,33.86,33.91,893236.0,33.5244,33.6133,33.4749,33.5244,893236.0
2024-10-31 15:00:00,33.91,33.93,33.61,33.62,2074049.0,33.5244,33.5441,33.2278,33.2377,2074049.0
2024-11-01 09:30:00,33.69,33.85,33.63,33.77,806100.0,33.3069,33.465,33.2475,33.386,806100.0
2024-11-01 10:00:00,33.78,33.92,33.71,33.8,819990.0,33.3958,33.5342,33.3266,33.4156,819990.0
2024-11-01 11:00:00,33.8,33.86,33.7,33.77,485956.0,33.4156,33.4749,33.3167,33.386,485956.0
2024-11-01 12:00:00,33.77,33.83,33.73,33.77,417869.0,33.386,33.4453,33.3464,33.386,417869.0
2024-11-01 13:00:00,33.78,33.87,33.69,33.7,551374.0,33.3958,33.4848,33.3069,33.3167,551374.0
2024-11-01 14:00:00,33.69,33.72,33.6,33.69,648562.0,33.3069,33.3365,33.2179,33.3069,648562.0
2024-11-01 15:00:00,33.69,33.72,33.34,33.39,3404477.0,33.3069,33.3365,32.9608,33.0103,3404477.0
2024-11-04 09:30:00,33.47,33.87,33.37,33.74,802096.0,33.0894,33.4848,32.9905,33.3563,802096.0
2024-11-04 10:00:00,33.73,33.8,33.63,33.64,843653.0,33.3464,33.4156,33.2475,33.2574,843653.0
2024-11-04 11:00:00,33.64,33.67,33.44,33.55,823836.0,33.2574,33.2871,33.0597,33.1685,823836.0
2024-11-04 12:00:00,33.55,33.63,33.53,33.54,1897226.0,33.1685,33.2475,33.1487,33.1586,1897226.0
2024-11-04 13:00:00,33.54,33.54,33.39,33.43,521888.0,33.1586,33.1586,33.0103,33.0498,521888.0
2024-11-04 14:00:00,33.43,33.51,33.42,33.44,775506.0,33.0498,33.1289,33.0399,33.0597,775506.0
2024-11-04 15:00:00,33.43,33.45,33.32,33.37,1889163.0,33.0498,33.0696,32.9411,32.9905,1889163.0
2024-11-05 09:30:00,33.41,33.79,33.35,33.78,443176.0,33.03,33.4057,32.9707,33.3958,443176.0
2024-11-05 10:00:00,33.79,34.02,33.79,33.86,723350.0,33.4057,33.6331,33.4057,33.4749,723350.0
2024-11-05 11:00:00,33.85,34.0,33.8,33.9,457773.0,33.465,33.6133,33.4156,33.5145,457773.0
2024-11-05 12:00:00,33.9,33.93,33.83,33.86,255123.0,33.5145,33.5441,33.4453,33.4749,255123.0
2024-11-05 13:00:00,33.86,33.9,33.77,33.89,368391.0,33.4749,33.5145,33.386,33.5046,368391.0
2024-11-05 14:00:00,33.88,34.0,33.87,33.91,594149.0,33.4947,33.6133,33.4848,33.5244,594149.0
2024-11-05 15:00:00,33.9,34.04,33.87,34.04,1413754.0,33.5145,33.6529,33.4848,33.6529,1413754.0
2024-11-06 09:30:00,36.05,36.84,35.95,36.12,5301129.0,35.64,36.421,35.5412,35.7092,5301129.0
2024-11-06 10:00:00,36.12,36.6,36.02,36.54,3466603.0,35.7092,36.1838,35.6104,36.1245,3466603.0
2024-11-06 11:00:00,36.53,37.1,36.47,37.08,2741133.0,36.1146,36.6781,36.0552,36.6583,2741133.0
2024-11-06 12:00:00,37.09,37.09,36.78,36.98,1466003.0,36.6682,36.6682,36.3617,36.5594,1466003.0
2024-11-06 13:00:00,36.97,37.07,36.87,37.05,1328607.0,36.5496,36.6484,36.4507,36.6287,1328607.0
2024-11-06 14:00:00,37.05,37.1,36.85,36.9,1312881.0,36.6287,36.6781,36.4309,36.4804,1312881.0
2024-11-06 15:00:00,36.89,37.01,36.82,36.88,3225367.0,36.4705,36.5891,36.4013,36.4606,3225367.0
2024-11-07 09:30:00,36.64,36.72,36.18,36.27,1700810.0,36.2233,36.3024,35.7685,35.8575,1700810.0
2024-11-07 10:00:00,36.27,36.35,35.23,35.55,5518157.0,35.8575,35.9366,34.8293,35.1457,5518157.0
2024-11-07 11:00:00,35.55,35.65,35.33,35.38,1447902.0,35.1457,35.2446,34.9282,34.9776,1447902.0
2024-11-07 12:00:00,35.38,35.47,35.37,35.4,1588648.0,34.9776,35.0666,34.9678,34.9974,1588648.0
2024-11-07 13:00:00,35.4,35.7,35.38,35.65,1803327.0,34.9974,35.294,34.9776,35.2446,1803327.0
2024-11-07 14:00:00,35.64,35.76,35.5,35.76,2132486.0,35.2347,35.3533,35.0963,35.3533,2132486.0
2024-11-07 15:00:00,35.76,35.85,35.51,35.55,3003187.0,35.3533,35.4423,35.1062,35.1457,3003187.0
2024-11-08 09:30:00,35.63,35.85,35.3,35.8,1175601.0,35.2248,35.4423,34.8986,35.3929,1175601.0
2024-11-08 10:00:00,35.81,35.9,35.69,35.88,2051010.0,35.4028,35.4917,35.2841,35.472,2051010.0
2024-11-08 11:00:00,35.88,35.96,35.59,35.6,1071626.0,35.472,35.551,35.1853,35.1951,1071626.0
2024-11-08 12:00:00,35.61,35.89,35.59,35.84,618521.0,35.205,35.4818,35.1853,35.4324,618521.0
2024-11-08 13:00:00,35.84,35.91,35.81,35.89,559741.0,35.4324,35.5016,35.4028,35.4818,559741.0
2024-11-08 14:00:00,35.89,35.93,35.84,35.87,786437.0,35.4818,35.5214,35.4324,35.4621,786437.0
2024-11-08 15:00:00,35.87,36.07,35.83,36.02,2737558.0,35.4621,35.6598,35.4225,35.6104,2737558.0
2024-11-11 09:30:00,36.29,36.85,36.25,36.84,801596.0,35.8773,36.4309,35.8377,36.421,801596.0
2024-11-11 10:00:00,36.83,36.96,36.71,36.85,1184565.0,36.4112,36.5397,36.2925,36.4309,1184565.0
2024-11-11 11:00:00,36.86,36.93,36.75,36.8,700262.0,36.4408,36.51,36.3321,36.3815,700262.0
2024-11-11 12:00:00,36.8,36.83,36.73,36.73,545231.0,36.3815,36.4112,36.3123,36.3123,545231.0
2024-11-11 13:00:00,36.74,36.82,36.63,36.69,631729.0,36.3222,36.4013,36.2134,36.2727,631729.0
2024-11-11 14:00:00,36.69,36.72,36.58,36.6,732644.0,36.2727,36.3024,36.164,36.1838,732644.0
2024-11-11 15:00:00,36.6,36.64,36.44,36.52,1822522.0,36.1838,36.2233,36.0256,36.1047,1822522.0
2024-11-12 09:30:00,36.41,36.58,36.35,36.49,482424.0,35.9959,36.164,35.9366,36.075,482424.0
2024-11-12 10:00:00,36.49,36.54,36.22,36.26,1182353.0,36.075,36.1245,35.8081,35.8476,1182353.0
2024-11-12 11:00:00,36.26,36.29,36.15,36.2,713363.0,35.8476,35.8773,35.7389,35.7883,713363.0
2024-11-12 12:00:00,36.2,36.2,36.03,36.05,787625.0,35.7883,35.7883,35.6203,35.64,787625.0
2024-11-12 13:00:00,36.05,36.18,36.05,36.15,420439.0,35.64,35.7685,35.64,35.7389,420439.0
2024-11-12 14:00:00,36.14,36.26,36.13,36.21,768894.0,35.729,35.8476,35.7191,35.7982,768894.0
2024-11-12 15:00:00,36.21,36.22,36.09,36.13,1392426.0,35.7982,35.8081,35.6796,35.7191,1392426.0
2024-11-13 09:30:00,35.98,36.26,35.92,36.15,476213.0,35.5708,35.8476,35.5115,35.7389,476213.0
2024-11-13 10:00:00,36.15,36.43,35.93,36.25,1071691.0,35.7389,36.0157,35.5214,35.8377,1071691.0
2024-11-13 11:00:00,36.24,36.33,36.16,36.2,502708.0,35.8279,35.9168,35.7488,35.7883,502708.0
2024-11-13 12:00:00,36.2,36.4,36.09,36.4,772169.0,35.7883,35.986,35.6796,35.986,772169.0
2024-11-13 13:00:00,36.4,36.4,36.26,36.31,561041.0,35.986,35.986,35.8476,35.8971,561041.0
2024-11-13 14:00:00,36.31,36.46,36.29,36.45,874348.0,35.8971,36.0454,35.8773,36.0355,874348.0
2024-11-13 15:00:00,36.45,36.53,36.37,36.48,1473632.0,36.0355,36.1146,35.9564,36.0651,1473632.0
2024-11-14 09:30:00,36.32,36.45,36.03,36.09,888447.0,35.907,36.0355,35.6203,35.6796,888447.0
2024-11-14 10:00:00,36.09,36.1,35.78,35.98,1516457.0,35.6796,35.6895,35.3731,35.5708,1516457.0
2024-11-14 11:00:00,35.98,36.0,35.63,35.65,1200149.0,35.5708,35.5906,35.2248,35.2446,1200149.0
2024-11-14 12:00:00,35.64,35.71,35.52,35.7,771598.0,35.2347,35.3039,35.1161,35.294,771598.0
2024-11-14 13:00:00,35.7,35.8,35.54,35.54,1000877.0,35.294,35.3929,35.1358,35.1358,1000877.0
2024-11-14 14:00:00,35.54,35.68,35.53,35.64,800181.0,35.1358,35.2742,35.1259,35.2347,800181.0
2024-11-14 15:00:00,35.64,35.7,35.5,35.64,3213344.0,35.2347,35.294,35.0963,35.2347,3213344.0
2024-11-15 09:30:00,35.54,35.69,35.45,35.45,925949.0,35.1358,35.2841,35.0468,35.0468,925949.0
2024-11-15 10:00:00,35.46,35.47,35.13,35.25,980829.0,35.0567,35.0666,34.7305,34.8491,980829.0
2024-11-15 11:00:00,35.26,35.31,35.15,35.23,560401.0,34.859,34.9084,34.7503,34.8293,560401.0
2024-11-15 12:00:00,35.23,35.27,35.09,35.15,425624.0,34.8293,34.8689,34.6909,34.7503,425624.0
2024-11-15 13:00:00,35.15,35.19,35.0,35.04,593137.0,34.7503,34.7898,34.602,34.6415,593137.0
2024-11-15 14:00:00,35.04,35.21,35.03,35.16,660750.0,34.6415,34.8096,34.6316,34.7601,660750.0
2024-11-15 15:00:00,35.16,35.23,35.11,35.14,2247567.0,34.7601,34.8293,34.7107,34.7404,2247567.0
2024-11-18 09:30:00,35.37,35.49,35.12,35.3,531162.0,34.9678,35.0864,34.7206,34.8986,531162.0
2024-11-18 10:00:00,35.3,35.44,35.28,35.42,495314.0,34.8986,35.037,34.8788,35.0172,495314.0
2024-11-18 11:00:00,35.43,35.46,35.31,35.35,516151.0,35.0271,35.0567,34.9084,34.948,516151.0
2024-11-18 12:00:00,35.35,35.43,35.3,35.39,382750.0,34.948,35.0271,34.8986,34.9875,382750.0
2024-11-18 13:00:00,35.4,35.4,35.16,35.2,413914.0,34.9974,34.9974,34.7601,34.7997,413914.0
2024-11-18 14:00:00,35.2,35.21,35.11,35.16,416398.0,34.7997,34.8096,34.7107,34.7601,416398.0
2024-11-18 15:00:00,35.16,35.18,34.94,34.97,1589309.0,34.7601,34.7799,34.5426,34.5723,1589309.0
2024-11-19 09:30:00,34.52,34.78,34.5,34.73,410691.0,34.1274,34.3845,34.1077,34.335,410691.0
2024-11-19 10:00:00,34.73,34.83,34.67,34.7,848254.0,34.335,34.4339,34.2757,34.3054,848254.0
2024-11-19 11:00:00,34.7,34.79,34.62,34.7,656897.0,34.3054,34.3944,34.2263,34.3054,656897.0
2024-11-19 12:00:00,34.7,34.79,34.69,34.78,700926.0,34.3054,34.3944,34.2955,34.3845,700926.0
2024-11-19 13:00:00,34.77,34.88,34.71,34.88,622324.0,34.3746,34.4833,34.3153,34.4833,622324.0
2024-11-19 14:00:00,34.88,34.88,34.69,34.7,594233.0,34.4833,34.4833,34.2955,34.3054,594233.0
2024-11-19 15:00:00,34.69,34.7,34.51,34.6,2400781.0,34.2955,34.3054,34.1175,34.2065,2400781.0
2024-11-20 09:30:00,34.74,34.78,34.53,34.55,358965.0,34.3449,34.3845,34.1373,34.1571,358965.0
2024-11-20 10:00:00,34.57,34.71,34.48,34.69,524750.0,34.1769,34.3153,34.0879,34.2955,524750.0
2024-11-20 11:00:00,34.69,34.69,34.43,34.58,854396.0,34.2955,34.2955,34.0384,34.1867,854396.0
2024-11-20 12:00:00,34.58,34.58,34.45,34.51,346344.0,34.1867,34.1867,34.0582,34.1175,346344.0
2024-11-20 13:00:00,34.51,34.54,34.41,34.48,411053.0,34.1175,34.1472,34.0187,34.0879,411053.0
2024-11-20 14:00:00,34.47,34.66,34.46,34.62,567927.0,34.078,34.2658,34.0681,34.2263,567927.0
2024-11-20 15:00:00,34.62,34.71,34.55,34.58,1281304.0,34.2263,34.3153,34.1571,34.1867,1281304.0
2024-11-21 09:30:00,34.67,34.84,34.6,34.74,576913.0,34.2757,34.4438,34.2065,34.3449,576913.0
2024-11-21 10:00:00,34.74,34.99,34.72,34.94,518393.0,34.3449,34.5921,34.3251,34.5426,518393.0
2024-11-21 11:00:00,34.95,35.09,34.92,34.98,437371.0,34.5525,34.6909,34.5229,34.5822,437371.0
2024-11-21 12:00:00,34.97,35.11,34.91,35.09,264710.0,34.5723,34.7107,34.513,34.6909,264710.0
2024-11-21 13:00:00,35.1,35.26,35.09,35.22,556519.0,34.7008,34.859,34.6909,34.8195,556519.0
2024-11-21 14:00:00,35.23,35.3,35.17,35.25,505274.0,34.8293,34.8986,34.77,34.8491,505274.0
2024-11-21 15:00:00,35.25,35.36,35.2,35.35,1568058.0,34.8491,34.9579,34.7997,34.948,1568058.0
2024-11-22 09:30:00,35.4,35.67,35.37,35.66,572658.0,34.9974,35.2643,34.9678,35.2545,572658.0
2024-11-22 10:00:00,35.65,35.74,35.56,35.7,782713.0,35.2446,35.3335,35.1556,35.294,782713.0
2024-11-22 11:00:00,35.7,35.79,35.58,35.77,619315.0,35.294,35.383,35.1754,35.3632,619315.0
2024-11-22 12:00:00,35.77,35.89,35.75,35.89,572861.0,35.3632,35.4818,35.3434,35.4818,572861.0
2024-11-22 13:00:00,35.89,35.91,35.73,35.75,575602.0,35.4818,35.5016,35.3237,35.3434,575602.0
2024-11-22 14:00:00,35.75,35.85,35.69,35.76,668654.0,35.3434,35.4423,35.2841,35.3533,668654.0
2024-11-22 15:00:00,35.76,35.83,35.63,35.82,2261488.0,35.3533,35.4225,35.2248,35.4126,2261488.0
2024-11-25 09:30:00,36.02,36.42,35.97,36.32,778838.0,35.6104,36.0058,35.5609,35.907,778838.0
2024-11-25 10:00:00,36.33,36.42,36.25,36.37,993740.0,35.9168,36.0058,35.8377,35.9564,993740.0
2024-11-25 11:00:00,36.37,36.45,36.33,36.45,637365.0,35.9564,36.0355,35.9168,36.0355,637365.0
2024-11-25 12:00:00,36.45,36.52,36.34,36.47,679441.0,36.0355,36.1047,35.9267,36.0552,679441.0
2024-11-25 13:00:00,36.47,36.72,36.46,36.7,629549.0,36.0552,36.3024,36.0454,36.2826,629549.0
2024-11-25 14:00:00,36.7,36.72,36.6,36.69,610336.0,36.2826,36.3024,36.1838,36.2727,610336.0
2024-11-25 15:00:00,36.68,36.75,36.59,36.61,2408427.0,36.2629,36.3321,36.1739,36.1937,2408427.0
2024-11-26 09:30:00,36.47,36.64,36.03,36.43,1438422.0,36.0552,36.2233,35.6203,36.0157,1438422.0
2024-11-26 10:00:00,36.43,36.67,36.35,36.57,751770.0,36.0157,36.253,35.9366,36.1541,751770.0
2024-11-26 11:00:00,36.57,36.69,36.5,36.58,408604.0,36.1541,36.2727,36.0849,36.164,408604.0
2024-11-26 12:00:00,36.58,36.61,36.45,36.59,413682.0,36.164,36.1937,36.0355,36.1739,413682.0
2024-11-26 13:00:00,36.59,36.71,36.57,36.7,481260.0,36.1739,36.2925,36.1541,36.2826,481260.0
2024-11-26 14:00:00,36.7,36.79,36.66,36.77,928570.0,36.2826,36.3716,36.2431,36.3518,928570.0
2024-11-26 15:00:00,36.77,36.82,36.66,36.69,1840603.0,36.3518,36.4013,36.2431,36.2727,1840603.0
2024-11-27 09:30:00,36.76,36.91,36.57,36.63,378223.0,36.3419,36.4902,36.1541,36.2134,378223.0
2024-11-27 10:00:00,36.63,36.68,36.51,36.55,225012.0,36.2134,36.2629,36.0948,36.1343,225012.0
2024-11-27 11:00:00,36.56,36.74,36.53,36.7,686568.0,36.1442,36.3222,36.1146,36.2826,686568.0
2024-11-27 12:00:00,36.7,36.75,36.68,36.75,345827.0,36.2826,36.3321,36.2629,36.3321,345827.0
2024-11-27 13:00:00,36.74,36.75,36.62,36.64,333716.0,36.3222,36.3321,36.2035,36.2233,333716.0
2024-11-27 14:00:00,36.64,36.72,36.61,36.69,348700.0,36.2233,36.3024,36.1937,36.2727,348700.0
2024-11-27 15:00:00,36.68,36.69,36.55,36.58,1221119.0,36.2629,36.2727,36.1343,36.164,1221119.0
2024-11-29 09:30:00,36.46,36.76,36.41,36.51,403601.0,36.1637,36.4613,36.1141,36.2133,403601.0
2024-11-29 10:00:00,36.51,36.58,36.41,36.57,693851.0,36.2133,36.2827,36.1141,36.2728,693851.0
2024-11-29 11:00:00,36.57,36.64,36.53,36.62,634991.0,36.2728,36.3422,36.2331,36.3224,634991.0
2024-11-29 12:00:00,36.62,36.74,36.52,36.55,986488.0,36.3224,36.4414,36.2232,36.253,986488.0
2024-12-02 09:30:00,36.51,36.55,35.99,36.08,404915.0,36.2133,36.253,35.6975,35.7868,404915.0
2024-12-02 10:00:00,36.08,36.09,35.79,36.09,1205654.0,35.7868,35.7967,35.4991,35.7967,1205654.0
2024-12-02 11:00:00,36.08,36.25,36.03,36.2,659836.0,35.7868,35.9554,35.7372,35.9058,659836.0
2024-12-02 12:00:00,36.2,36.36,36.2,36.32,480738.0,35.9058,36.0645,35.9058,36.0248,480738.0
2024-12-02 13:00:00,36.32,36.35,36.23,36.32,622889.0,36.0248,36.0546,35.9356,36.0248,622889.0
2024-12-02 14:00:00,36.32,36.32,36.22,36.25,864137.0,36.0248,36.0248,35.9257,35.9554,864137.0
2024-12-02 15:00:00,36.25,36.39,36.24,36.36,2647244.0,35.9554,36.0943,35.9455,36.0645,2647244.0
2024-12-03 09:30:00,36.27,36.5,35.87,36.04,763371.0,35.9752,36.2034,35.5785,35.7471,763371.0
2024-12-03 10:00:00,36.04,36.13,35.84,35.9,1095104.0,35.7471,35.8364,35.5487,35.6083,1095104.0
2024-12-03 11:00:00,35.9,35.95,35.81,35.84,714005.0,35.6083,35.6578,35.519,35.5487,714005.0
2024-12-03 12:00:00,35.84,36.08,35.79,36.05,620689.0,35.5487,35.7868,35.4991,35.757,620689.0
2024-12-03 13:00:00,36.05,36.06,35.96,35.99,446035.0,35.757,35.767,35.6678,35.6975,446035.0
2024-12-03 14:00:00,35.98,36.02,35.93,35.98,681962.0,35.6876,35.7273,35.638,35.6876,681962.0
2024-12-03 15:00:00,35.98,36.06,35.91,35.99,2551151.0,35.6876,35.767,35.6182,35.6975,2551151.0
2024-12-04 09:30:00,35.95,35.95,35.57,35.77,1173707.0,35.6578,35.6578,35.2809,35.4793,1173707.0
2024-12-04 10:00:00,35.78,35.79,34.95,35.05,1916438.0,35.4892,35.4991,34.666,34.7652,1916438.0
2024-12-04 11:00:00,35.05,35.15,34.89,35.03,1509073.0,34.7652,34.8644,34.6065,34.7453,1509073.0
2024-12-04 12:00:00,35.04,35.14,35.0,35.08,835923.0,34.7552,34.8544,34.7156,34.7949,835923.0
2024-12-04 13:00:00,35.08,35.13,34.94,35.07,1495437.0,34.7949,34.8445,34.6561,34.785,1495437.0
2024-12-04 14:00:00,35.07,35.24,35.04,35.15,1157468.0,34.785,34.9536,34.7552,34.8644,1157468.0
2024-12-04 15:00:00,35.15,35.34,35.11,35.29,2606466.0,34.8644,35.0528,34.8247,35.0032,2606466.0
2024-12-05 09:30:00,35.36,35.38,34.98,35.0,643029.0,35.0726,35.0925,34.6957,34.7156,643029.0
2024-12-05 10:00:00,35.0,35.09,34.78,34.83,1485487.0,34.7156,34.8048,34.4974,34.547,1485487.0
2024-12-05 11:00:00,34.82,34.87,34.69,34.73,1243990.0,34.537,34.5866,34.4081,34.4478,1243990.0
2024-12-05 12:00:00,34.74,34.85,34.71,34.81,788739.0,34.4577,34.5668,34.4279,34.5271,788739.0
2024-12-05 13:00:00,34.82,34.83,34.69,34.75,818444.0,34.537,34.547,34.4081,34.4676,818444.0
2024-12-05 14:00:00,34.74,34.75,34.65,34.71,1000764.0,34.4577,34.4676,34.3684,34.4279,1000764.0
2024-12-05 15:00:00,34.71,34.73,34.58,34.63,1974782.0,34.4279,34.4478,34.299,34.3486,1974782.0
2024-12-06 09:30:00,34.63,34.9,34.63,34.84,501121.0,34.3486,34.6164,34.3486,34.5569,501121.0
2024-12-06 10:00:00,34.85,34.87,34.6,34.66,773123.0,34.5668,34.5866,34.3188,34.3783,773123.0
2024-12-06 11:00:00,34.65,34.7,34.53,34.59,728423.0,34.3684,34.418,34.2494,34.3089,728423.0
2024-12-06 12:00:00,34.59,34.6,34.45,34.51,691916.0,34.3089,34.3188,34.17,34.2296,691916.0
2024-12-06 13:00:00,34.51,34.63,34.5,34.58,538618.0,34.2296,34.3486,34.2196,34.299,538618.0
2024-12-06 14:00:00,34.57,34.58,34.5,34.51,462475.0,34.2891,34.299,34.2196,34.2296,462475.0
2024-12-06 15:00:00,34.52,34.59,34.44,34.45,1861345.0,34.2395,34.3089,34.1601,34.17,1861345.0
2024-12-09 09:30:00,34.29,34.5,34.07,34.33,1004320.0,34.0113,34.2196,33.7931,34.051,1004320.0
2024-12-09 10:00:00,34.33,34.63,34.3,34.45,775516.0,34.051,34.3486,34.0213,34.17,775516.0
2024-12-09 11:00:00,34.45,34.46,34.2,34.34,1063128.0,34.17,34.18,33.9221,34.0609,1063128.0
2024-12-09 12:00:00,34.34,34.35,34.2,34.22,511453.0,34.0609,34.0709,33.9221,33.9419,511453.0
2024-12-09 13:00:00,34.22,34.27,34.15,34.16,487271.0,33.9419,33.9915,33.8725,33.8824,487271.0
2024-12-09 14:00:00,34.16,34.21,34.12,34.16,572633.0,33.8824,33.932,33.8427,33.8824,572633.0
2024-12-09 15:00:00,34.16,34.17,33.91,33.98,2201140.0,33.8824,33.8923,33.6344,33.7039,2201140.0
2024-12-10 09:30:00,33.98,34.04,33.71,33.83,762680.0,33.7039,33.7634,33.4361,33.5551,762680.0
2024-12-10 10:00:00,33.83,34.02,33.71,33.98,862089.0,33.5551,33.7435,33.4361,33.7039,862089.0
2024-12-10 11:00:00,33.98,34.17,33.96,34.05,794909.0,33.7039,33.8923,33.684,33.7733,794909.0
2024-12-10 12:00:00,34.05,34.16,34.01,34.12,417810.0,33.7733,33.8824,33.7336,33.8427,417810.0
2024-12-10 13:00:00,34.12,34.29,34.09,34.27,356355.0,33.8427,34.0113,33.813,33.9915,356355.0
2024-12-10 14:00:00,34.27,34.44,34.23,34.44,610661.0,33.9915,34.1601,33.9518,34.1601,610661.0
2024-12-10 15:00:00,34.43,34.46,34.11,34.17,1829277.0,34.1502,34.18,33.8328,33.8923,1829277.0
2024-12-11 09:30:00,34.09,34.23,33.75,33.82,988926.0,33.813,33.9518,33.4757,33.5452,988926.0
2024-12-11 10:00:00,33.81,34.03,33.8,34.0,989257.0,33.5352,33.7535,33.5253,33.7237,989257.0
2024-12-11 11:00:00,34.0,34.02,33.89,33.94,1297991.0,33.7237,33.7435,33.6146,33.6642,1297991.0
2024-12-11 12:00:00,33.94,34.05,33.87,33.97,1032170.0,33.6642,33.7733,33.5948,33.6939,1032170.0
2024-12-11 13:00:00,33.97,34.04,33.94,34.01,640020.0,33.6939,33.7634,33.6642,33.7336,640020.0
2024-12-11 14:00:00,34.01,34.01,33.85,33.91,1152835.0,33.7336,33.7336,33.5749,33.6344,1152835.0
2024-12-11 15:00:00,33.9,33.93,33.58,33.6,1893131.0,33.6245,33.6543,33.3071,33.3269,1893131.0
2024-12-12 09:30:00,33.67,33.8,33.52,33.71,491269.0,33.3964,33.5253,33.2476,33.4361,491269.0
2024-12-12 10:00:00,33.71,33.88,33.6,33.71,709554.0,33.4361,33.6047,33.3269,33.4361,709554.0
2024-12-12 11:00:00,33.72,33.88,33.65,33.88,784001.0,33.446,33.6047,33.3765,33.6047,784001.0
2024-12-12 12:00:00,33.88,33.93,33.78,33.82,592556.0,33.6047,33.6543,33.5055,33.5452,592556.0
2024-12-12 13:00:00,33.82,33.86,33.76,33.83,479729.0,33.5452,33.5848,33.4856,33.5551,479729.0
2024-12-12 14:00:00,33.83,33.88,33.72,33.81,718239.0,33.5551,33.6047,33.446,33.5352,718239.0
2024-12-12 15:00:00,33.8,33.9,33.66,33.69,1942475.0,33.5253,33.6245,33.3865,33.4162,1942475.0
2024-12-13 09:30:00,33.57,33.68,33.46,33.48,629537.0,33.2972,33.4063,33.1881,33.2079,629537.0
2024-12-13 10:00:00,33.48,33.71,33.43,33.68,1110474.0,33.2079,33.4361,33.1583,33.4063,1110474.0
2024-12-13 11:00:00,33.67,33.74,33.63,33.68,606977.0,33.3964,33.4658,33.3567,33.4063,606977.0
2024-12-13 12:00:00,33.67,33.67,33.5,33.59,530531.0,33.3964,33.3964,33.2278,33.317,530531.0
2024-12-13 13:00:00,33.59,33.63,33.56,33.59,332628.0,33.317,33.3567,33.2873,33.317,332628.0
2024-12-13 14:00:00,33.59,33.62,33.48,33.54,740381.0,33.317,33.3468,33.2079,33.2674,740381.0
2024-12-13 15:00:00,33.54,33.54,33.23,33.23,2469918.0,33.2674,33.2674,32.96,32.96,2469918.0
2024-12-16 09:30:00,33.25,33.33,32.98,33.13,601609.0,32.9798,33.0591,32.712,32.8608,601609.0
2024-12-16 10:00:00,33.13,33.27,33.09,33.21,1199152.0,32.8608,32.9996,32.8211,32.9401,1199152.0
2024-12-16 11:00:00,33.2,33.21,32.96,32.97,767674.0,32.9302,32.9401,32.6921,32.7021,767674.0
2024-12-16 12:00:00,32.97,33.08,32.95,33.02,603520.0,32.7021,32.8112,32.6822,32.7517,603520.0
2024-12-16 13:00:00,33.02,33.07,32.95,33.0,1513741.0,32.7517,32.8013,32.6822,32.7318,1513741.0
2024-12-16 14:00:00,33.0,33.0,32.86,32.96,925721.0,32.7318,32.7318,32.593,32.6921,925721.0
2024-12-16 15:00:00,32.96,33.02,32.87,32.94,2876198.0,32.6921,32.7517,32.6029,32.6723,2876198.0
2024-12-17 09:30:00,32.78,33.05,32.69,32.9,846961.0,32.5136,32.7814,32.4243,32.6326,846961.0
2024-12-17 10:00:00,32.9,32.99,32.77,32.9,1257067.0,32.6326,32.7219,32.5037,32.6326,1257067.0
2024-12-17 11:00:00,32.91,33.15,32.9,33.02,1219936.0,32.6426,32.8806,32.6326,32.7517,1219936.0
2024-12-17 12:00:00,33.02,33.04,32.88,33.03,1114333.0,32.7517,32.7715,32.6128,32.7616,1114333.0
2024-12-17 13:00:00,33.02,33.07,32.97,33.01,1000238.0,32.7517,32.8013,32.7021,32.7417,1000238.0
2024-12-17 14:00:00,33.01,33.05,32.93,32.94,1192083.0,32.7417,32.7814,32.6624,32.6723,1192083.0
2024-12-17 15:00:00,32.94,32.98,32.87,32.94,1851800.0,32.6723,32.712,32.6029,32.6723,1851800.0
2024-12-18 09:30:00,32.81,33.06,32.77,33.02,500099.0,32.5434,32.7913,32.5037,32.7517,500099.0
2024-12-18 10:00:00,33.02,33.06,32.74,32.75,1080376.0,32.7517,32.7913,32.4739,32.4839,1080376.0
2024-12-18 11:00:00,32.75,32.81,32.65,32.8,800120.0,32.4839,32.5434,32.3847,32.5334,800120.0
2024-12-18 12:00:00,32.79,32.93,32.77,32.86,683610.0,32.5235,32.6624,32.5037,32.593,683610.0
2024-12-18 13:00:00,32.86,32.92,32.78,32.91,463102.0,32.593,32.6525,32.5136,32.6426,463102.0
2024-12-18 14:00:00,32.91,32.95,32.47,32.48,1325001.0,32.6426,32.6822,32.2061,32.216,1325001.0
2024-12-18 15:00:00,32.48,32.54,32.04,32.05,4093309.0,32.216,32.2756,31.7796,31.7895,4093309.0
2024-12-19 09:30:00,32.12,32.46,32.02,32.1,745491.0,31.859,32.1962,31.7598,31.8391,745491.0
2024-12-19 10:00:00,32.1,32.11,31.73,31.74,1260427.0,31.8391,31.8491,31.4721,31.4821,1260427.0
2024-12-19 11:00:00,31.74,31.91,31.68,31.83,906339.0,31.4821,31.6507,31.4225,31.5713,906339.0
2024-12-19 12:00:00,31.84,31.9,31.77,31.84,558813.0,31.5812,31.6408,31.5118,31.5812,558813.0
2024-12-19 13:00:00,31.83,31.91,31.72,31.9,585175.0,31.5713,31.6507,31.4622,31.6408,585175.0
2024-12-19 14:00:00,31.91,31.91,31.74,31.78,755929.0,31.6507,31.6507,31.4821,31.5217,755929.0
2024-12-19 15:00:00,31.78,31.84,31.56,31.56,1593228.0,31.5217,31.5812,31.3035,31.3035,1593228.0
2024-12-20 09:30:00,31.47,31.72,31.45,31.53,2749867.0,31.2143,31.4622,31.1944,31.2738,2749867.0
2024-12-20 10:00:00,31.54,31.86,31.43,31.82,1202173.0,31.2837,31.6011,31.1746,31.5614,1202173.0
2024-12-20 11:00:00,31.81,32.2,31.81,32.15,880672.0,31.5515,31.9383,31.5515,31.8887,880672.0
2024-12-20 12:00:00,32.15,32.16,32.0,32.13,797948.0,31.8887,31.8986,31.7399,31.8689,797948.0
2024-12-20 13:00:00,32.13,32.15,31.93,31.95,649160.0,31.8689,31.8887,31.6705,31.6904,649160.0
2024-12-20 14:00:00,31.95,32.09,31.93,31.96,727011.0,31.6904,31.8292,31.6705,31.7003,727011.0
2024-12-20 15:00:00,31.96,32.07,31.81,31.85,1888681.0,31.7003,31.8094,31.5515,31.5912,1888681.0
2024-12-23 09:30:00,31.69,32.01,31.65,31.92,1120582.0,31.4325,31.7499,31.3928,31.6606,1120582.0
2024-12-23 10:00:00,31.92,32.0,31.84,31.87,1086942.0,31.6606,31.7399,31.5812,31.611,1086942.0
2024-12-23 11:00:00,31.87,32.0,31.87,32.0,533784.0,31.611,31.7399,31.611,31.7399,533784.0
2024-12-23 12:00:00,32.0,32.04,31.9,32.0,876869.0,31.7399,31.7796,31.6408,31.7399,876869.0
2024-12-23 13:00:00,32.01,32.15,31.98,32.06,1122121.0,31.7499,31.8887,31.7201,31.7995,1122121.0
2024-12-23 14:00:00,32.07,32.15,32.04,32.08,1030997.0,31.8094,31.8887,31.7796,31.8193,1030997.0
2024-12-23 15:00:00,32.09,32.28,32.04,32.2,2706383.0,31.8292,32.0177,31.7796,31.9383,2706383.0
2024-12-24 09:30:00,32.26,32.37,32.17,32.3,646188.0,31.9978,32.1069,31.9086,32.0375,646188.0
2024-12-24 10:00:00,32.3,32.46,32.26,32.41,612836.0,32.0375,32.1962,31.9978,32.1466,612836.0
2024-12-24 11:00:00,32.41,32.52,32.33,32.47,683507.0,32.1466,32.2557,32.0673,32.2061,683507.0
2024-12-24 12:00:00,32.47,32.61,32.46,32.56,1366051.0,32.2061,32.345,32.1962,32.2954,1366051.0
2024-12-26 09:30:00,32.44,32.53,32.33,32.52,631956.0,32.1764,32.2656,32.0673,32.2557,631956.0
2024-12-26 10:00:00,32.52,32.56,32.41,32.48,693648.0,32.2557,32.2954,32.1466,32.216,693648.0
2024-12-26 11:00:00,32.47,32.57,32.44,32.55,617343.0,32.2061,32.3053,32.1764,32.2855,617343.0
2024-12-26 12:00:00,32.55,32.56,32.49,32.52,312638.0,32.2855,32.2954,32.226,32.2557,312638.0
2024-12-26 13:00:00,32.52,32.55,32.47,32.52,517714.0,32.2557,32.2855,32.2061,32.2557,517714.0
2024-12-26 14:00:00,32.52,32.55,32.49,32.54,515379.0,32.2557,32.2855,32.226,32.2756,515379.0
2024-12-26 15:00:00,32.54,32.57,32.5,32.55,1336450.0,32.2756,32.3053,32.2359,32.2855,1336450.0
2024-12-27 09:30:00,32.2,32.68,32.13,32.66,475149.0,31.9383,32.4144,31.8689,32.3946,475149.0
2024-12-27 10:00:00,32.66,32.67,32.44,32.45,1030277.0,32.3946,32.4045,32.1764,32.1863,1030277.0
2024-12-27 11:00:00,32.45,32.45,32.3,32.33,814191.0,32.1863,32.1863,32.0375,32.0673,814191.0
2024-12-27 12:00:00,32.32,32.41,32.3,32.35,858837.0,32.0573,32.1466,32.0375,32.0871,858837.0
2024-12-27 13:00:00,32.36,32.49,32.35,32.47,543377.0,32.097,32.226,32.0871,32.2061,543377.0
2024-12-27 14:00:00,32.48,32.54,32.45,32.51,710456.0,32.216,32.2756,32.1863,32.2458,710456.0
2024-12-27 15:00:00,32.51,32.52,32.32,32.46,1618752.0,32.2458,32.2557,32.0573,32.1962,1618752.0
2024-12-30 09:30:00,32.31,32.34,31.95,31.97,509826.0,32.0474,32.0772,31.6904,31.7102,509826.0
2024-12-30 10:00:00,31.98,32.03,31.91,32.01,684457.0,31.7201,31.7697,31.6507,31.7499,684457.0
2024-12-30 11:00:00,32.02,32.21,32.0,32.14,443152.0,31.7598,31.9482,31.7399,31.8788,443152.0
2024-12-30 12:00:00,32.14,32.22,32.11,32.19,426278.0,31.8788,31.9582,31.8491,31.9284,426278.0
2024-12-30 13:00:00,32.18,32.25,32.12,32.15,464875.0,31.9185,31.9879,31.859,31.8887,464875.0
2024-12-30 14:00:00,32.15,32.22,32.09,32.19,506508.0,31.8887,31.9582,31.8292,31.9284,506508.0
2024-12-30 15:00:00,32.19,32.23,32.08,32.14,1301950.0,31.9284,31.9681,31.8193,31.8788,1301950.0
2024-12-31 09:30:00,32.32,32.4,32.18,32.3,383875.0,32.0573,32.1367,31.9185,32.0375,383875.0
2024-12-31 10:00:00,32.29,32.39,32.21,32.27,614792.0,32.0276,32.1268,31.9482,32.0078,614792.0
2024-12-31 11:00:00,32.27,32.32,32.21,32.22,530253.0,32.0078,32.0573,31.9482,31.9582,530253.0
2024-12-31 12:00:00,32.22,32.34,32.18,32.34,448391.0,31.9582,32.0772,31.9185,32.0772,448391.0
2024-12-31 13:00:00,32.34,32.35,32.19,32.21,449411.0,32.0772,32.0871,31.9284,31.9482,449411.0
2024-12-31 14:00:00,32.2,32.3,32.18,32.26,541413.0,31.9383,32.0375,31.9185,31.9978,541413.0
2024-12-31 15:00:00,32.27,32.32,32.21,32.27,1555421.0,32.0078,32.0573,31.9482,32.0078,1555421.0
2025-01-02 09:30:00,32.54,32.68,32.28,32.3,577501.0,32.2756,32.4144,32.0177,32.0375,577501.0
2025-01-02 10:00:00,32.31,32.36,32.2,32.27,895232.0,32.0474,32.097,31.9383,32.0078,895232.0
2025-01-02 11:00:00,32.27,32.42,32.21,32.36,591616.0,32.0078,32.1565,31.9482,32.097,591616.0
2025-01-02 12:00:00,32.36,32.41,32.15,32.2,861306.0,32.097,32.1466,31.8887,31.9383,861306.0
2025-01-02 13:00:00,32.21,32.22,32.06,32.16,558862.0,31.9482,31.9582,31.7995,31.8986,558862.0
2025-01-02 14:00:00,32.16,32.25,32.15,32.16,792934.0,31.8986,31.9879,31.8887,31.8986,792934.0
2025-01-02 15:00:00,32.16,32.28,32.13,32.17,1532611.0,31.8986,32.0177,31.8689,31.9086,1532611.0
2025-01-03 09:30:00,32.4,32.4,32.11,32.18,632298.0,32.1367,32.1367,31.8491,31.9185,632298.0
2025-01-03 10:00:00,32.18,32.41,32.14,32.34,996572.0,31.9185,32.1466,31.8788,32.0772,996572.0
2025-01-03 11:00:00,32.35,32.41,32.24,32.35,1119625.0,32.0871,32.1466,31.978,32.0871,1119625.0
2025-01-03 12:00:00,32.36,32.47,32.35,32.41,398341.0,32.097,32.2061,32.0871,32.1466,398341.0
2025-01-03 13:00:00,32.4,32.48,32.38,32.45,400743.0,32.1367,32.216,32.1169,32.1863,400743.0
2025-01-03 14:00:00,32.45,32.51,32.4,32.43,567762.0,32.1863,32.2458,32.1367,32.1665,567762.0
2025-01-03 15:00:00,32.42,32.47,32.3,32.33,1650816.0,32.1565,32.2061,32.0375,32.0673,1650816.0
2025-01-06 09:30:00,32.27,32.49,32.21,32.25,783890.0,32.0078,32.226,31.9482,31.9879,783890.0
2025-01-06 10:00:00,32.26,32.43,32.12,32.15,1285733.0,31.9978,32.1665,31.859,31.8887,1285733.0
2025-01-06 11:00:00,32.15,32.46,32.12,32.45,727964.0,31.8887,32.1962,31.859,32.1863,727964.0
2025-01-06 12:00:00,32.45,32.46,32.3,32.34,776936.0,32.1863,32.1962,32.0375,32.0772,776936.0
2025-01-06 13:00:00,32.34,32.36,32.22,32.29,526941.0,32.0772,32.097,31.9582,32.0276,526941.0
2025-01-06 14:00:00,32.29,32.29,32.12,32.13,1041953.0,32.0276,32.0276,31.859,31.8689,1041953.0
2025-01-06 15:00:00,32.13,32.16,31.96,32.01,3191247.0,31.8689,31.8986,31.7003,31.7499,3191247.0
2025-01-07 09:30:00,32.01,32.2,31.96,32.17,1495093.0,31.7499,31.9383,31.7003,31.9086,1495093.0
2025-01-07 10:00:00,32.16,32.41,32.05,32.27,1933920.0,31.8986,32.1466,31.7895,32.0078,1933920.0
2025-01-07 11:00:00,32.27,32.34,32.14,32.15,837493.0,32.0078,32.0772,31.8788,31.8887,837493.0
2025-01-07 12:00:00,32.14,32.24,32.1,32.12,1276996.0,31.8788,31.978,31.8391,31.859,1276996.0
2025-01-07 13:00:00,32.12,32.22,32.11,32.21,606951.0,31.859,31.9582,31.8491,31.9482,606951.0
2025-01-07 14:00:00,32.2,32.22,32.11,32.16,604008.0,31.9383,31.9582,31.8491,31.8986,604008.0
2025-01-07 15:00:00,32.15,32.2,32.05,32.2,1827730.0,31.8887,31.9383,31.7895,31.9383,1827730.0
2025-01-08 09:30:00,32.2,32.25,31.87,31.89,659661.0,31.9383,31.9879,31.611,31.6308,659661.0
2025-01-08 10:00:00,31.89,32.2,31.87,32.2,1553650.0,31.6308,31.9383,31.611,31.9383,1553650.0
2025-01-08 11:00:00,32.2,32.27,32.11,32.13,484383.0,31.9383,32.0078,31.8491,31.8689,484383.0
2025-01-08 12:00:00,32.13,32.14,32.02,32.13,533202.0,31.8689,31.8788,31.7598,31.8689,533202.0
2025-01-08 13:00:00,32.12,32.21,32.09,32.13,520729.0,31.859,31.9482,31.8292,31.8689,520729.0
2025-01-08 14:00:00,32.13,32.28,32.11,32.23,689395.0,31.8689,32.0177,31.8491,31.9681,689395.0
2025-01-08 15:00:00,32.23,32.31,32.18,32.22,1860322.0,31.9681,32.0474,31.9185,31.9582,1860322.0
2025-01-10 09:30:00,31.99,32.14,31.76,32.14,1322853.0,31.73,31.8788,31.5019,31.8788,1322853.0
2025-01-10 10:00:00,32.13,32.14,31.91,31.96,1498529.0,31.8689,31.8788,31.6507,31.7003,1498529.0
2025-01-10 11:00:00,31.96,31.99,31.84,31.87,936856.0,31.7003,31.73,31.5812,31.611,936856.0
2025-01-10 12:00:00,31.86,31.88,31.74,31.83,652830.0,31.6011,31.6209,31.4821,31.5713,652830.0
2025-01-10 13:00:00,31.82,31.94,31.8,31.93,1045234.0,31.5614,31.6804,31.5416,31.6705,1045234.0
2025-01-10 14:00:00,31.93,31.94,31.84,31.91,1073956.0,31.6705,31.6804,31.5812,31.6507,1073956.0
2025-01-10 15:00:00,31.91,31.91,31.71,31.78,2379274.0,31.6507,31.6507,31.4523,31.5217,2379274.0
2025-01-13 09:30:00,31.66,31.8,31.53,31.71,952634.0,31.4027,31.5416,31.2738,31.4523,952634.0
2025-01-13 10:00:00,31.71,31.85,31.64,31.82,2189154.0,31.4523,31.5912,31.3829,31.5614,2189154.0
2025-01-13 11:00:00,31.82,31.83,31.64,31.66,1288523.0,31.5614,31.5713,31.3829,31.4027,1288523.0
2025-01-13 12:00:00,31.67,31.8,31.66,31.8,909340.0,31.4126,31.5416,31.4027,31.5416,909340.0
2025-01-13 13:00:00,31.8,31.94,31.76,31.94,1658463.0,31.5416,31.6804,31.5019,31.6804,1658463.0
2025-01-13 14:00:00,31.93,31.95,31.85,31.94,1131607.0,31.6705,31.6904,31.5912,31.6804,1131607.0
2025-01-13 15:00:00,31.94,31.97,31.86,31.87,3773553.0,31.6804,31.7102,31.6011,31.611,3773553.0
2025-01-14 09:30:00,32.06,32.11,31.92,32.09,792162.0,31.7995,31.8491,31.6606,31.8292,792162.0
2025-01-14 10:00:00,32.09,32.15,32.02,32.02,905353.0,31.8292,31.8887,31.7598,31.7598,905353.0
2025-01-14 11:00:00,32.02,32.08,31.95,31.96,1189938.0,31.7598,31.8193,31.6904,31.7003,1189938.0
2025-01-14 12:00:00,31.96,32.13,31.96,32.12,893022.0,31.7003,31.8689,31.7003,31.859,893022.0
2025-01-14 13:00:00,32.12,32.19,32.1,32.18,677236.0,31.859,31.9284,31.8391,31.9185,677236.0
2025-01-14 14:00:00,32.19,32.19,32.02,32.05,815696.0,31.9284,31.9284,31.7598,31.7895,815696.0
2025-01-14 15:00:00,32.05,32.15,31.97,32.13,2936976.0,31.7895,31.8887,31.7102,31.8689,2936976.0
2025-01-15 09:30:00,32.75,32.75,32.48,32.55,628769.0,32.4839,32.4839,32.216,32.2855,628769.0
2025-01-15 10:00:00,32.55,32.66,32.46,32.59,1467414.0,32.2855,32.3946,32.1962,32.3252,1467414.0
2025-01-15 11:00:00,32.6,32.63,32.46,32.51,729500.0,32.3351,32.3648,32.1962,32.2458,729500.0
2025-01-15 12:00:00,32.5,32.56,32.47,32.5,823874.0,32.2359,32.2954,32.2061,32.2359,823874.0
2025-01-15 13:00:00,32.51,32.58,32.46,32.55,738793.0,32.2458,32.3152,32.1962,32.2855,738793.0
2025-01-15 14:00:00,32.55,32.57,32.48,32.52,794075.0,32.2855,32.3053,32.216,32.2557,794075.0
2025-01-15 15:00:00,32.52,32.56,32.43,32.44,2179897.0,32.2557,32.2954,32.1665,32.1764,2179897.0
2025-01-16 09:30:00,32.33,32.47,32.02,32.3,1777151.0,32.0673,32.2061,31.7598,32.0375,1777151.0
2025-01-16 10:00:00,32.3,32.61,32.28,32.56,3204440.0,32.0375,32.345,32.0177,32.2954,3204440.0
2025-01-16 11:00:00,32.56,32.61,32.49,32.59,4264420.0,32.2954,32.345,32.226,32.3252,4264420.0
2025-01-16 12:00:00,32.58,32.68,32.51,32.66,2505975.0,32.3152,32.4144,32.2458,32.3946,2505975.0
2025-01-16 13:00:00,32.66,32.79,32.63,32.65,621206.0,32.3946,32.5235,32.3648,32.3847,621206.0
2025-01-16 14:00:00,32.65,32.79,32.63,32.78,865385.0,32.3847,32.5235,32.3648,32.5136,865385.0
2025-01-16 15:00:00,32.77,32.98,32.75,32.95,2789226.0,32.5037,32.712,32.4839,32.6822,2789226.0
2025-01-17 09:30:00,33.36,33.39,32.75,32.77,2415991.0,33.0889,33.1187,32.4839,32.5037,2415991.0
2025-01-17 10:00:00,32.78,33.0,32.72,32.91,753312.0,32.5136,32.7318,32.4541,32.6426,753312.0
2025-01-17 11:00:00,32.91,32.93,32.75,32.79,910894.0,32.6426,32.6624,32.4839,32.5235,910894.0
2025-01-17 12:00:00,32.79,32.86,32.75,32.86,616534.0,32.5235,32.593,32.4839,32.593,616534.0
2025-01-17 13:00:00,32.85,32.87,32.79,32.82,543139.0,32.583,32.6029,32.5235,32.5533,543139.0
2025-01-17 14:00:00,32.82,32.86,32.72,32.75,977581.0,32.5533,32.593,32.4541,32.4839,977581.0
2025-01-17 15:00:00,32.74,32.82,32.66,32.72,2663712.0,32.4739,32.5533,32.3946,32.4541,2663712.0
2025-01-21 09:30:00,33.02,33.08,32.77,32.98,608966.0,32.7517,32.8112,32.5037,32.712,608966.0
2025-01-21 10:00:00,32.99,33.02,32.87,32.95,611698.0,32.7219,32.7517,32.6029,32.6822,611698.0
2025-01-21 11:00:00,32.95,33.12,32.91,33.03,684453.0,32.6822,32.8508,32.6426,32.7616,684453.0
2025-01-21 12:00:00,33.03,33.12,33.03,33.09,526782.0,32.7616,32.8508,32.7616,32.8211,526782.0
2025-01-21 13:00:00,33.09,33.15,33.06,33.14,477397.0,32.8211,32.8806,32.7913,32.8707,477397.0
2025-01-21 14:00:00,33.14,33.22,33.1,33.2,878774.0,32.8707,32.95,32.831,32.9302,878774.0
2025-01-21 15:00:00,33.2,33.28,33.16,33.27,1619457.0,32.9302,33.0095,32.8905,32.9996,1619457.0
2025-01-22 09:30:00,33.22,33.33,33.05,33.2,858150.0,32.95,33.0591,32.7814,32.9302,858150.0
2025-01-22 10:00:00,33.2,33.25,33.06,33.14,1763914.0,32.9302,32.9798,32.7913,32.8707,1763914.0
2025-01-22 11:00:00,33.14,33.22,33.1,33.18,1301065.0,32.8707,32.95,32.831,32.9104,1301065.0
2025-01-22 12:00:00,33.17,33.24,33.16,33.18,846606.0,32.9004,32.9699,32.8905,32.9104,846606.0
2025-01-22 13:00:00,33.18,33.3,33.15,33.26,901244.0,32.9104,33.0294,32.8806,32.9897,901244.0
2025-01-22 14:00:00,33.25,33.48,33.24,33.45,818670.0,32.9798,33.2079,32.9699,33.1782,818670.0
2025-01-22 15:00:00,33.45,33.5,33.22,33.23,2298756.0,33.1782,33.2278,32.95,32.96,2298756.0
2025-01-23 09:30:00,33.88,34.1,33.59,33.76,1658530.0,33.6047,33.8229,33.317,33.4856,1658530.0
2025-01-23 10:00:00,33.75,33.78,33.47,33.51,1786530.0,33.4757,33.5055,33.198,33.2377,1786530.0
2025-01-23 11:00:00,33.51,33.63,33.5,33.59,896756.0,33.2377,33.3567,33.2278,33.317,896756.0
2025-01-23 12:00:00,33.6,33.66,33.57,33.65,739687.0,33.3269,33.3865,33.2972,33.3765,739687.0
2025-01-23 13:00:00,33.65,33.71,33.57,33.57,869901.0,33.3765,33.4361,33.2972,33.2972,869901.0
2025-01-23 14:00:00,33.57,33.67,33.54,33.61,1775678.0,33.2972,33.3964,33.2674,33.3369,1775678.0
2025-01-23 15:00:00,33.61,33.68,33.53,33.66,4808100.0,33.3369,33.4063,33.2575,33.3865,4808100.0
2025-01-24 09:30:00,32.25,32.84,32.0,32.62,4258051.0,31.9879,32.5731,31.7399,32.3549,4258051.0
2025-01-24 10:00:00,32.63,33.02,32.61,32.76,3466042.0,32.3648,32.7517,32.345,32.4938,3466042.0
2025-01-24 11:00:00,32.76,32.79,32.61,32.72,2598738.0,32.4938,32.5235,32.345,32.4541,2598738.0
2025-01-24 12:00:00,32.72,32.83,32.65,32.75,1243730.0,32.4541,32.5632,32.3847,32.4839,1243730.0
2025-01-24 13:00:00,32.75,32.77,32.54,32.77,1630476.0,32.4839,32.5037,32.2756,32.5037,1630476.0
2025-01-24 14:00:00,32.77,32.78,32.57,32.69,1678043.0,32.5037,32.5136,32.3053,32.4243,1678043.0
2025-01-24 15:00:00,32.69,32.74,32.48,32.69,3624955.0,32.4243,32.4739,32.216,32.4243,3624955.0
2025-01-27 09:30:00,32.85,33.32,32.57,33.11,1889299.0,32.583,33.0492,32.3053,32.8409,1889299.0
2025-01-27 10:00:00,33.11,33.4,33.09,33.22,1771022.0,32.8409,33.1286,32.8211,32.95,1771022.0
2025-01-27 11:00:00,33.22,33.4,33.15,33.28,1879460.0,32.95,33.1286,32.8806,33.0095,1879460.0
2025-01-27 12:00:00,33.27,33.6,33.18,33.56,1730417.0,32.9996,33.3269,32.9104,33.2873,1730417.0
2025-01-27 13:00:00,33.57,33.69,33.55,33.63,2107716.0,33.2972,33.4162,33.2774,33.3567,2107716.0
2025-01-27 14:00:00,33.63,33.83,33.56,33.77,1896901.0,33.3567,33.5551,33.2873,33.4956,1896901.0
2025-01-27 15:00:00,33.77,33.8,33.59,33.64,3226335.0,33.4956,33.5253,33.317,33.3666,3226335.0
2025-01-28 09:30:00,33.35,33.68,33.3,33.47,819250.0,33.079,33.4063,33.0294,33.198,819250.0
2025-01-28 10:00:00,33.47,33.56,33.39,33.48,1746548.0,33.198,33.2873,33.1187,33.2079,1746548.0
2025-01-28 11:00:00,33.48,33.5,33.03,33.08,978952.0,33.2079,33.2278,32.7616,32.8112,978952.0
2025-01-28 12:00:00,33.07,33.08,32.85,32.97,1150145.0,32.8013,32.8112,32.583,32.7021,1150145.0
2025-01-28 13:00:00,32.97,33.0,32.86,32.87,644021.0,32.7021,32.7318,32.593,32.6029,644021.0
2025-01-28 14:00:00,32.87,32.91,32.81,32.9,911459.0,32.6029,32.6426,32.5434,32.6326,911459.0
2025-01-28 15:00:00,32.9,32.9,32.65,32.66,3485924.0,32.6326,32.6326,32.3847,32.3946,3485924.0
2025-01-29 09:30:00,32.75,33.62,32.75,33.07,2185116.0,32.4839,33.3468,32.4839,32.8013,2185116.0
2025-01-29 10:00:00,33.08,33.32,33.04,33.12,1336456.0,32.8112,33.0492,32.7715,32.8508,1336456.0
2025-01-29 11:00:00,33.12,33.21,33.02,33.21,1894419.0,32.8508,32.9401,32.7517,32.9401,1894419.0
2025-01-29 12:00:00,33.2,33.21,33.05,33.08,1028985.0,32.9302,32.9401,32.7814,32.8112,1028985.0
2025-01-29 13:00:00,33.08,33.23,33.01,33.23,1468266.0,32.8112,32.96,32.7417,32.96,1468266.0
2025-01-29 14:00:00,33.23,33.23,32.95,32.97,1490284.0,32.96,32.96,32.6822,32.7021,1490284.0
2025-01-29 15:00:00,32.96,33.05,32.83,32.96,2892893.0,32.6921,32.7814,32.5632,32.6921,2892893.0
2025-01-30 09:30:00,32.94,33.19,32.85,33.03,745911.0,32.6723,32.9203,32.583,32.7616,745911.0
2025-01-30 10:00:00,33.02,33.07,32.91,33.01,1690505.0,32.7517,32.8013,32.6426,32.7417,1690505.0
2025-01-30 11:00:00,33.01,33.12,32.93,33.02,671010.0,32.7417,32.8508,32.6624,32.7517,671010.0
2025-01-30 12:00:00,33.02,33.07,32.9,32.93,729260.0,32.7517,32.8013,32.6326,32.6624,729260.0
2025-01-30 13:00:00,32.92,33.03,32.92,32.95,656587.0,32.6525,32.7616,32.6525,32.6822,656587.0
2025-01-30 14:00:00,32.95,32.99,32.84,32.86,761841.0,32.6822,32.7219,32.5731,32.593,761841.0
2025-01-30 15:00:00,32.86,32.96,32.63,32.85,3205731.0,32.593,32.6921,32.3648,32.583,3205731.0
2025-01-31 09:30:00,32.84,33.12,32.77,33.1,858067.0,32.5731,32.8508,32.5037,32.831,858067.0
2025-01-31 10:00:00,33.09,33.27,33.06,33.25,1611299.0,32.8211,32.9996,32.7913,32.9798,1611299.0
2025-01-31 11:00:00,33.25,33.4,33.21,33.3,1029765.0,32.9798,33.1286,32.9401,33.0294,1029765.0
2025-01-31 12:00:00,33.3,33.37,33.29,33.3,743369.0,33.0294,33.0988,33.0195,33.0294,743369.0
2025-01-31 13:00:00,33.3,33.33,33.01,33.09,1129095.0,33.0294,33.0591,32.7417,32.8211,1129095.0
2025-01-31 14:00:00,33.09,33.21,33.01,33.06,941533.0,32.8211,32.9401,32.7417,32.7913,941533.0
2025-01-31 15:00:00,33.06,33.07,32.85,32.85,2545448.0,32.7913,32.8013,32.583,32.583,2545448.0
2025-02-03 09:30:00,32.34,32.56,32.1,32.12,1383750.0,32.0772,32.2954,31.8391,31.859,1383750.0
2025-02-03 10:00:00,32.12,32.79,32.04,32.69,1349658.0,31.859,32.5235,31.7796,32.4243,1349658.0
2025-02-03 11:00:00,32.69,32.95,32.6,32.75,812980.0,32.4243,32.6822,32.3351,32.4839,812980.0
2025-02-03 12:00:00,32.74,32.76,32.61,32.66,548250.0,32.4739,32.4938,32.345,32.3946,548250.0
2025-02-03 13:00:00,32.65,32.67,32.58,32.65,557509.0,32.3847,32.4045,32.3152,32.3847,557509.0
2025-02-03 14:00:00,32.65,32.72,32.52,32.52,883705.0,32.3847,32.4541,32.2557,32.2557,883705.0
2025-02-03 15:00:00,32.52,32.61,32.49,32.49,3092407.0,32.2557,32.345,32.226,32.226,3092407.0
2025-02-04 09:30:00,32.35,32.61,32.33,32.52,1321635.0,32.0871,32.345,32.0673,32.2557,1321635.0
2025-02-04 10:00:00,32.53,32.86,32.51,32.84,1620507.0,32.2656,32.593,32.2458,32.5731,1620507.0
2025-02-04 11:00:00,32.85,32.97,32.84,32.92,846780.0,32.583,32.7021,32.5731,32.6525,846780.0
2025-02-04 12:00:00,32.91,32.94,32.76,32.84,498311.0,32.6426,32.6723,32.4938,32.5731,498311.0
2025-02-04 13:00:00,32.84,32.91,32.8,32.84,837724.0,32.5731,32.6426,32.5334,32.5731,837724.0
2025-02-04 14:00:00,32.84,32.96,32.84,32.92,1025809.0,32.5731,32.6921,32.5731,32.6525,1025809.0
2025-02-04 15:00:00,32.92,32.93,32.8,32.86,1847869.0,32.6525,32.6624,32.5334,32.593,1847869.0
2025-02-05 09:30:00,32.98,33.06,32.9,32.94,620763.0,32.712,32.7913,32.6326,32.6723,620763.0
2025-02-05 10:00:00,32.95,33.03,32.81,32.82,1087008.0,32.6822,32.7616,32.5434,32.5533,1087008.0
2025-02-05 11:00:00,32.82,32.88,32.76,32.84,473488.0,32.5533,32.6128,32.4938,32.5731,473488.0
2025-02-05 12:00:00,32.84,32.91,32.83,32.86,300302.0,32.5731,32.6426,32.5632,32.593,300302.0
2025-02-05 13:00:00,32.86,32.94,32.85,32.91,409401.0,32.593,32.6723,32.583,32.6426,409401.0
2025-02-05 14:00:00,32.91,32.95,32.87,32.88,472897.0,32.6426,32.6822,32.6029,32.6128,472897.0
2025-02-05 15:00:00,32.88,32.92,32.83,32.89,1366675.0,32.6128,32.6525,32.5632,32.6227,1366675.0
2025-02-06 09:30:00,33.04,33.12,32.83,32.88,512804.0,32.7715,32.8508,32.5632,32.6128,512804.0
2025-02-06 10:00:00,32.88,32.94,32.7,32.75,715359.0,32.6128,32.6723,32.4343,32.4839,715359.0
2025-02-06 11:00:00,32.75,32.83,32.73,32.77,439075.0,32.4839,32.5632,32.464,32.5037,439075.0
2025-02-06 12:00:00,32.76,32.83,32.75,32.83,345388.0,32.4938,32.5632,32.4839,32.5632,345388.0
2025-02-06 13:00:00,32.82,32.86,32.77,32.8,404883.0,32.5533,32.593,32.5037,32.5334,404883.0
2025-02-06 14:00:00,32.81,32.83,32.64,32.66,548176.0,32.5434,32.5632,32.3747,32.3946,548176.0
2025-02-06 15:00:00,32.66,32.77,32.65,32.73,1292421.0,32.3946,32.5037,32.3847,32.464,1292421.0
2025-02-07 09:30:00,32.78,32.83,32.55,32.73,499368.0,32.5136,32.5632,32.2855,32.464,499368.0
2025-02-07 10:00:00,32.72,32.72,32.49,32.55,1138881.0,32.4541,32.4541,32.226,32.2855,1138881.0
2025-02-07 11:00:00,32.55,32.67,32.48,32.54,930536.0,32.2855,32.4045,32.216,32.2756,930536.0
2025-02-07 12:00:00,32.54,32.68,32.52,32.64,660428.0,32.2756,32.4144,32.2557,32.3747,660428.0
2025-02-07 13:00:00,32.64,32.73,32.64,32.7,1277215.0,32.3747,32.464,32.3747,32.4343,1277215.0
2025-02-07 14:00:00,32.7,32.72,32.36,32.52,6773263.0,32.4343,32.4541,32.097,32.2557,6773263.0
2025-02-07 15:00:00,32.52,32.6,32.42,32.59,2163957.0,32.2557,32.3351,32.1565,32.3252,2163957.0
2025-02-10 09:30:00,32.85,33.1,32.69,33.08,434167.0,32.583,32.831,32.4243,32.8112,434167.0
2025-02-10 10:00:00,33.08,33.09,32.89,32.9,921255.0,32.8112,32.8211,32.6227,32.6326,921255.0
2025-02-10 11:00:00,32.9,33.07,32.89,33.02,972720.0,32.6326,32.8013,32.6227,32.7517,972720.0
2025-02-10 12:00:00,33.02,33.05,32.92,33.0,795801.0,32.7517,32.7814,32.6525,32.7318,795801.0
2025-02-10 13:00:00,33.0,33.11,32.99,33.07,663396.0,32.7318,32.8409,32.7219,32.8013,663396.0
2025-02-10 14:00:00,33.06,33.06,32.96,33.01,885984.0,32.7913,32.7913,32.6921,32.7417,885984.0
2025-02-10 15:00:00,33.01,33.11,33.0,33.07,2430038.0,32.7417,32.8409,32.7318,32.8013,2430038.0
2025-02-11 09:30:00,32.95,33.07,32.94,33.07,520827.0,32.6822,32.8013,32.6723,32.8013,520827.0
2025-02-11 10:00:00,33.07,33.17,33.04,33.15,665559.0,32.8013,32.9004,32.7715,32.8806,665559.0
2025-02-11 11:00:00,33.15,33.24,33.11,33.16,752069.0,32.8806,32.9699,32.8409,32.8905,752069.0
2025-02-11 12:00:00,33.16,33.22,33.07,33.11,628668.0,32.8905,32.95,32.8013,32.8409,628668.0
2025-02-11 13:00:00,33.11,33.11,32.99,33.01,722590.0,32.8409,32.8409,32.7219,32.7417,722590.0
2025-02-11 14:00:00,33.01,33.09,32.92,33.05,1035044.0,32.7417,32.8211,32.6525,32.7814,1035044.0
2025-02-11 15:00:00,33.05,33.2,33.04,33.12,2281191.0,32.7814,32.9302,32.7715,32.8508,2281191.0
2025-02-12 09:30:00,32.63,32.89,32.62,32.84,520297.0,32.3648,32.6227,32.3549,32.5731,520297.0
2025-02-12 10:00:00,32.83,32.88,32.68,32.83,787763.0,32.5632,32.6128,32.4144,32.5632,787763.0
2025-02-12 11:00:00,32.83,32.92,32.72,32.9,474120.0,32.5632,32.6525,32.4541,32.6326,474120.0
2025-02-12 12:00:00,32.9,33.05,32.87,33.04,610996.0,32.6326,32.7814,32.6029,32.7715,610996.0
2025-02-12 13:00:00,33.03,33.05,32.96,32.98,380742.0,32.7616,32.7814,32.6921,32.712,380742.0
2025-02-12 14:00:00,32.97,33.01,32.91,32.98,637886.0,32.7021,32.7417,32.6426,32.712,637886.0
2025-02-12 15:00:00,32.98,33.0,32.88,32.9,1171954.0,32.712,32.7318,32.6128,32.6326,1171954.0
2025-02-13 09:30:00,33.09,33.09,32.9,32.93,575056.0,32.8211,32.8211,32.6326,32.6624,575056.0
2025-02-13 10:00:00,32.93,32.95,32.83,32.88,971395.0,32.6624,32.6822,32.5632,32.6128,971395.0
2025-02-13 11:00:00,32.88,33.07,32.87,33.07,873706.0,32.6128,32.8013,32.6029,32.8013,873706.0
2025-02-13 12:00:00,33.07,33.11,33.03,33.03,550487.0,32.8013,32.8409,32.7616,32.7616,550487.0
2025-02-13 13:00:00,33.03,33.08,32.97,33.06,1135873.0,32.7616,32.8112,32.7021,32.7913,1135873.0
2025-02-13 14:00:00,33.06,33.1,33.02,33.09,1296943.0,32.7913,32.831,32.7517,32.8211,1296943.0
2025-02-13 15:00:00,33.09,33.14,33.04,33.09,1679909.0,32.8211,32.8707,32.7715,32.8211,1679909.0
2025-02-14 09:30:00,33.19,33.49,33.17,33.45,484497.0,32.9203,33.2178,32.9004,33.1782,484497.0
2025-02-14 10:00:00,33.45,33.45,33.29,33.34,1159312.0,33.1782,33.1782,33.0195,33.0691,1159312.0
2025-02-14 11:00:00,33.34,33.44,33.34,33.41,638970.0,33.0691,33.1682,33.0691,33.1385,638970.0
2025-02-14 12:00:00,33.41,33.45,33.34,33.38,701146.0,33.1385,33.1782,33.0691,33.1087,701146.0
2025-02-14 13:00:00,33.38,33.45,33.32,33.45,531605.0,33.1087,33.1782,33.0492,33.1782,531605.0
2025-02-14 14:00:00,33.45,33.46,33.32,33.34,1047753.0,33.1782,33.1881,33.0492,33.0691,1047753.0
2025-02-14 15:00:00,33.34,33.45,33.28,33.36,2553555.0,33.0691,33.1782,33.0095,33.0889,2553555.0
2025-02-18 09:30:00,33.43,33.47,33.27,33.39,1042695.0,33.1583,33.198,32.9996,33.1187,1042695.0
2025-02-18 10:00:00,33.39,33.6,33.33,33.52,715873.0,33.1187,33.3269,33.0591,33.2476,715873.0
2025-02-18 11:00:00,33.53,33.58,33.5,33.55,632318.0,33.2575,33.3071,33.2278,33.2774,632318.0
2025-02-18 12:00:00,33.57,33.62,33.55,33.59,493419.0,33.2972,33.3468,33.2774,33.317,493419.0
2025-02-18 13:00:00,33.59,33.67,33.58,33.6,549152.0,33.317,33.3964,33.3071,33.3269,549152.0
2025-02-18 14:00:00,33.6,33.64,33.53,33.55,612814.0,33.3269,33.3666,33.2575,33.2774,612814.0
2025-02-18 15:00:00,33.56,33.74,33.53,33.64,2596302.0,33.2873,33.4658,33.2575,33.3666,2596302.0
2025-02-19 09:30:00,33.49,33.55,33.17,33.37,934046.0,33.2178,33.2774,32.9004,33.0988,934046.0
2025-02-19 10:00:00,33.38,33.5,33.07,33.1,1189466.0,33.1087,33.2278,32.8013,32.831,1189466.0
2025-02-19 11:00:00,33.09,33.11,32.75,32.8,969956.0,32.8211,32.8409,32.4839,32.5334,969956.0
2025-02-19 12:00:00,32.8,32.81,32.51,32.53,939672.0,32.5334,32.5434,32.2458,32.2656,939672.0
2025-02-19 13:00:00,32.52,32.56,32.31,32.34,1773958.0,32.2557,32.2954,32.0474,32.0772,1773958.0
2025-02-19 14:00:00,32.34,32.46,32.33,32.38,1272929.0,32.0772,32.1962,32.0673,32.1169,1272929.0
2025-02-19 15:00:00,32.38,32.51,32.33,32.4,2907850.0,32.1169,32.2458,32.0673,32.1367,2907850.0
2025-02-20 09:30:00,32.32,32.52,32.27,32.5,583595.0,32.0573,32.2557,32.0078,32.2359,583595.0
2025-02-20 10:00:00,32.5,32.53,32.25,32.25,1284871.0,32.2359,32.2656,31.9879,31.9879,1284871.0
2025-02-20 11:00:00,32.25,32.31,32.12,32.13,1296543.0,31.9879,32.0474,31.859,31.8689,1296543.0
2025-02-20 12:00:00,32.13,32.38,32.12,32.36,1371943.0,31.8689,32.1169,31.859,32.097,1371943.0
2025-02-20 13:00:00,32.36,32.41,32.33,32.36,476464.0,32.097,32.1466,32.0673,32.097,476464.0
2025-02-20 14:00:00,32.36,32.52,32.35,32.48,693849.0,32.097,32.2557,32.0871,32.216,693849.0
2025-02-20 15:00:00,32.48,32.55,32.43,32.45,1974402.0,32.216,32.2855,32.1665,32.1863,1974402.0
2025-02-21 09:30:00,32.47,32.47,31.79,31.98,1646729.0,32.2061,32.2061,31.5317,31.7201,1646729.0
2025-02-21 10:00:00,31.97,32.19,31.87,31.97,842820.0,31.7102,31.9284,31.611,31.7102,842820.0
2025-02-21 11:00:00,31.98,32.29,31.96,32.16,871272.0,31.7201,32.0276,31.7003,31.8986,871272.0
2025-02-21 12:00:00,32.16,32.28,32.13,32.21,844766.0,31.8986,32.0177,31.8689,31.9482,844766.0
2025-02-21 13:00:00,32.21,32.24,32.08,32.2,958644.0,31.9482,31.978,31.8193,31.9383,958644.0
2025-02-21 14:00:00,32.2,32.34,32.17,32.29,811395.0,31.9383,32.0772,31.9086,32.0276,811395.0
2025-02-21 15:00:00,32.3,32.41,32.25,32.3,2744338.0,32.0375,32.1466,31.9879,32.0375,2744338.0
2025-02-24 09:30:00,32.48,32.49,32.14,32.27,742730.0,32.216,32.226,31.8788,32.0078,742730.0
2025-02-24 10:00:00,32.26,32.44,32.19,32.24,1489904.0,31.9978,32.1764,31.9284,31.978,1489904.0
2025-02-24 11:00:00,32.24,32.26,32.02,32.04,802433.0,31.978,31.9978,31.7598,31.7796,802433.0
2025-02-24 12:00:00,32.03,32.06,31.94,31.95,702721.0,31.7697,31.7995,31.6804,31.6904,702721.0
2025-02-24 13:00:00,31.95,32.0,31.92,31.96,659121.0,31.6904,31.7399,31.6606,31.7003,659121.0
2025-02-24 14:00:00,31.96,32.02,31.89,31.92,581673.0,31.7003,31.7598,31.6308,31.6606,581673.0
2025-02-24 15:00:00,31.92,31.96,31.72,31.82,3010950.0,31.6606,31.7003,31.4622,31.5614,3010950.0
2025-02-25 09:30:00,31.97,32.26,31.87,32.06,926042.0,31.7102,31.9978,31.611,31.7995,926042.0
2025-02-25 10:00:00,32.05,32.21,31.92,32.18,1293258.0,31.7895,31.9482,31.6606,31.9185,1293258.0
2025-02-25 11:00:00,32.17,32.26,32.01,32.04,988552.0,31.9086,31.9978,31.7499,31.7796,988552.0
2025-02-25 12:00:00,32.04,32.14,31.93,32.11,474201.0,31.7796,31.8788,31.6705,31.8491,474201.0
2025-02-25 13:00:00,32.11,32.22,32.08,32.11,609078.0,31.8491,31.9582,31.8193,31.8491,609078.0
2025-02-25 14:00:00,32.11,32.13,32.0,32.08,572596.0,31.8491,31.8689,31.7399,31.8193,572596.0
2025-02-25 15:00:00,32.07,32.22,32.04,32.09,2212065.0,31.8094,31.9582,31.7796,31.8292,2212065.0
2025-02-26 09:30:00,32.05,32.13,31.89,32.0,416464.0,31.7895,31.8689,31.6308,31.7399,416464.0
2025-02-26 10:00:00,32.0,32.17,31.95,32.0,548078.0,31.7399,31.9086,31.6904,31.7399,548078.0
2025-02-26 11:00:00,32.01,32.05,31.94,32.0,403804.0,31.7499,31.7895,31.6804,31.7399,403804.0
2025-02-26 12:00:00,32.0,32.04,31.86,31.9,499349.0,31.7399,31.7796,31.6011,31.6408,499349.0
2025-02-26 13:00:00,31.9,31.99,31.81,31.84,629451.0,31.6408,31.73,31.5515,31.5812,629451.0
2025-02-26 14:00:00,31.83,31.98,31.81,31.94,489049.0,31.5713,31.7201,31.5515,31.6804,489049.0
2025-02-26 15:00:00,31.94,31.99,31.89,31.97,1843602.0,31.6804,31.73,31.6308,31.7102,1843602.0
2025-02-27 09:30:00,31.8,32.25,31.68,32.17,1703023.0,31.5416,31.9879,31.4225,31.9086,1703023.0
2025-02-27 10:00:00,32.17,32.21,32.02,32.09,753469.0,31.9086,31.9482,31.7598,31.8292,753469.0
2025-02-27 11:00:00,32.09,32.13,32.05,32.07,319775.0,31.8292,31.8689,31.7895,31.8094,319775.0
2025-02-27 12:00:00,32.07,32.16,32.02,32.09,373423.0,31.8094,31.8986,31.7598,31.8292,373423.0
2025-02-27 13:00:00,32.09,32.25,32.07,32.2,426412.0,31.8292,31.9879,31.8094,31.9383,426412.0
2025-02-27 14:00:00,32.19,32.25,32.05,32.07,726120.0,31.9284,31.9879,31.7895,31.8094,726120.0
2025-02-27 15:00:00,32.07,32.07,31.9,32.0,1872861.0,31.8094,31.8094,31.6408,31.7399,1872861.0
2025-02-28 09:30:00,32.15,32.27,31.84,31.98,1503869.0,32.0182,32.1377,31.7095,31.8489,1503869.0
2025-02-28 10:00:00,31.98,32.09,31.83,32.01,986055.0,31.8489,31.9585,31.6995,31.8788,986055.0
2025-02-28 11:00:00,32.01,32.04,31.94,31.95,895713.0,31.8788,31.9087,31.8091,31.8191,895713.0
2025-02-28 12:00:00,31.95,31.96,31.69,31.74,640953.0,31.8191,31.829,31.5601,31.6099,640953.0
2025-02-28 13:00:00,31.74,31.82,31.61,31.71,653221.0,31.6099,31.6896,31.4805,31.58,653221.0
2025-02-28 14:00:00,31.71,31.86,31.7,31.85,616556.0,31.58,31.7294,31.5701,31.7195,616556.0
2025-02-28 15:00:00,31.86,32.08,31.79,32.0,2567442.0,31.7294,31.9485,31.6597,31.8689,2567442.0
2025-03-03 09:30:00,32.15,32.35,31.93,32.28,1216695.0,32.0182,32.2174,31.7991,32.1477,1216695.0
2025-03-03 10:00:00,32.28,32.4,32.1,32.25,840301.0,32.1477,32.2672,31.9684,32.1178,840301.0
2025-03-03 11:00:00,32.25,32.28,31.99,32.14,624393.0,32.1178,32.1477,31.8589,32.0083,624393.0
2025-03-03 12:00:00,32.13,32.23,32.11,32.15,446897.0,31.9983,32.0979,31.9784,32.0182,446897.0
2025-03-03 13:00:00,32.14,32.15,31.91,31.96,641594.0,32.0083,32.0182,31.7792,31.829,641594.0
2025-03-03 14:00:00,31.96,32.03,31.85,31.88,603611.0,31.829,31.8987,31.7195,31.7493,603611.0
2025-03-03 15:00:00,31.88,31.94,31.74,31.93,2501734.0,31.7493,31.8091,31.6099,31.7991,2501734.0
2025-03-04 09:30:00,31.82,31.91,31.45,31.69,1453215.0,31.6896,31.7792,31.3211,31.5601,1453215.0
2025-03-04 10:00:00,31.68,31.68,31.37,31.38,1420065.0,31.5502,31.5502,31.2414,31.2514,1420065.0
2025-03-04 11:00:00,31.39,31.48,31.29,31.39,811388.0,31.2614,31.351,31.1618,31.2614,811388.0
2025-03-04 12:00:00,31.4,31.55,31.35,31.37,1284271.0,31.2713,31.4207,31.2215,31.2414,1284271.0
2025-03-04 13:00:00,31.37,31.59,31.35,31.44,1593557.0,31.2414,31.4605,31.2215,31.3111,1593557.0
2025-03-04 14:00:00,31.44,31.49,31.34,31.48,2747511.0,31.3111,31.3609,31.2116,31.351,2747511.0
2025-03-04 15:00:00,31.48,31.53,31.17,31.18,2546345.0,31.351,31.4008,31.0423,31.0522,2546345.0
2025-03-05 09:30:00,31.07,31.55,31.01,31.22,1133836.0,30.9427,31.4207,30.8829,31.092,1133836.0
2025-03-05 10:00:00,31.22,31.33,30.85,30.86,1943551.0,31.092,31.2016,30.7236,30.7335,1943551.0
2025-03-05 11:00:00,30.86,30.86,30.61,30.77,1793442.0,30.7335,30.7335,30.4845,30.6439,1793442.0
2025-03-05 12:00:00,30.76,30.97,30.74,30.93,3617746.0,30.6339,30.8431,30.614,30.8032,3617746.0
2025-03-05 13:00:00,30.93,30.99,30.8,30.96,925978.0,30.8032,30.863,30.6738,30.8331,925978.0
2025-03-05 14:00:00,30.96,31.04,30.9,30.96,1828392.0,30.8331,30.9128,30.7734,30.8331,1828392.0
2025-03-05 15:00:00,30.97,31.03,30.85,30.94,3459588.0,30.8431,30.9028,30.7236,30.8132,3459588.0
2025-03-06 09:30:00,30.95,31.08,30.59,30.63,1120700.0,30.8232,30.9526,30.4646,30.5045,1120700.0
2025-03-06 10:00:00,30.63,30.89,30.54,30.85,2440764.0,30.5045,30.7634,30.4148,30.7236,2440764.0
2025-03-06 11:00:00,30.85,30.96,30.68,30.74,2365523.0,30.7236,30.8331,30.5543,30.614,2365523.0
2025-03-06 12:00:00,30.74,30.79,30.61,30.78,1817499.0,30.614,30.6638,30.4845,30.6539,1817499.0
2025-03-06 13:00:00,30.79,30.84,30.6,30.64,2109107.0,30.6638,30.7136,30.4746,30.5144,2109107.0
2025-03-06 14:00:00,30.64,30.97,30.62,30.8,2808995.0,30.5144,30.8431,30.4945,30.6738,2808995.0
2025-03-06 15:00:00,30.8,31.0,30.78,30.94,4250316.0,30.6738,30.873,30.6539,30.8132,4250316.0
2025-03-07 09:30:00,30.76,30.96,30.7,30.94,1263850.0,30.6339,30.8331,30.5742,30.8132,1263850.0
2025-03-07 10:00:00,30.94,31.12,30.86,30.99,3660575.0,30.8132,30.9925,30.7335,30.863,3660575.0
2025-03-07 11:00:00,30.98,31.12,30.95,31.12,1555837.0,30.853,30.9925,30.8232,30.9925,1555837.0
2025-03-07 12:00:00,31.12,31.27,31.0,31.12,1160345.0,30.9925,31.1418,30.873,30.9925,1160345.0
2025-03-07 13:00:00,31.12,31.27,31.07,31.19,1253186.0,30.9925,31.1418,30.9427,31.0622,1253186.0
2025-03-07 14:00:00,31.19,31.4,31.14,31.32,1361519.0,31.0622,31.2713,31.0124,31.1916,1361519.0
2025-03-07 15:00:00,31.32,31.39,31.19,31.25,3653025.0,31.1916,31.2614,31.0622,31.1219,3653025.0
2025-03-10 09:30:00,31.26,31.42,31.05,31.29,1080776.0,31.1319,31.2912,30.9227,31.1618,1080776.0
2025-03-10 10:00:00,31.29,31.53,31.25,31.41,3436760.0,31.1618,31.4008,31.1219,31.2813,3436760.0
2025-03-10 11:00:00,31.42,31.53,31.1,31.12,2256859.0,31.2912,31.4008,30.9725,30.9925,2256859.0
2025-03-10 12:00:00,31.12,31.16,31.02,31.05,765945.0,30.9925,31.0323,30.8929,30.9227,765945.0
2025-03-10 13:00:00,31.05,31.09,30.91,30.94,999132.0,30.9227,30.9626,30.7833,30.8132,999132.0
2025-03-10 14:00:00,30.94,30.96,30.68,30.71,1170596.0,30.8132,30.8331,30.5543,30.5841,1170596.0
2025-03-10 15:00:00,30.71,30.75,30.56,30.67,4603881.0,30.5841,30.624,30.4348,30.5443,4603881.0
2025-03-11 09:30:00,30.71,30.71,30.16,30.27,945279.0,30.5841,30.5841,30.0364,30.1459,945279.0
2025-03-11 10:00:00,30.26,30.39,29.95,29.96,1439515.0,30.136,30.2655,29.8273,29.8372,1439515.0
2025-03-11 11:00:00,29.96,30.11,29.86,30.0,1270865.0,29.8372,29.9866,29.7376,29.877,1270865.0
2025-03-11 12:00:00,30.0,30.0,29.78,29.83,871910.0,29.877,29.877,29.658,29.7077,871910.0
2025-03-11 13:00:00,29.82,29.83,29.63,29.71,1065379.0,29.6978,29.7077,29.5086,29.5882,1065379.0
2025-03-11 14:00:00,29.71,29.95,29.7,29.89,1420253.0,29.5882,29.8273,29.5783,29.7675,1420253.0
2025-03-11 15:00:00,29.89,29.92,29.5,29.52,3156414.0,29.7675,29.7974,29.3791,29.399,3156414.0
2025-03-12 09:30:00,29.5,29.59,29.28,29.43,1293608.0,29.3791,29.4687,29.16,29.3094,1293608.0
2025-03-12 10:00:00,29.43,29.57,29.34,29.44,1566296.0,29.3094,29.4488,29.2198,29.3193,1566296.0
2025-03-12 11:00:00,29.44,29.57,29.42,29.54,981921.0,29.3193,29.4488,29.2994,29.4189,981921.0
2025-03-12 12:00:00,29.54,29.64,29.47,29.48,920784.0,29.4189,29.5185,29.3492,29.3592,920784.0
2025-03-12 13:00:00,29.49,29.69,29.46,29.55,857297.0,29.3691,29.5683,29.3393,29.4289,857297.0
2025-03-12 14:00:00,29.55,29.74,29.53,29.71,1083684.0,29.4289,29.6181,29.409,29.5882,1083684.0
2025-03-12 15:00:00,29.71,29.72,29.54,29.55,3019146.0,29.5882,29.5982,29.4189,29.4289,3019146.0
2025-03-13 09:30:00,29.6,29.74,29.45,29.62,805338.0,29.4787,29.6181,29.3293,29.4986,805338.0
2025-03-13 10:00:00,29.62,29.66,29.43,29.44,1515521.0,29.4986,29.5384,29.3094,29.3193,1515521.0
2025-03-13 11:00:00,29.45,29.48,29.23,29.26,1333896.0,29.3293,29.3592,29.1102,29.1401,1333896.0
2025-03-13 12:00:00,29.25,29.33,29.17,29.27,997400.0,29.1301,29.2098,29.0505,29.15,997400.0
2025-03-13 13:00:00,29.27,29.3,28.98,29.0,1950629.0,29.15,29.1799,28.8612,28.8811,1950629.0
2025-03-13 14:00:00,29.0,29.19,28.99,29.17,1487347.0,28.8811,29.0704,28.8712,29.0505,1487347.0
2025-03-13 15:00:00,29.17,29.19,29.06,29.14,3847696.0,29.0505,29.0704,28.9409,29.0206,3847696.0
2025-03-14 09:30:00,29.35,29.7,29.22,29.69,1171447.0,29.2297,29.5783,29.1002,29.5683,1171447.0
2025-03-14 10:00:00,29.68,29.77,29.51,29.75,2060079.0,29.5584,29.648,29.3891,29.6281,2060079.0
2025-03-14 11:00:00,29.75,29.94,29.72,29.88,2149966.0,29.6281,29.8173,29.5982,29.7575,2149966.0
2025-03-14 12:00:00,29.88,29.89,29.68,29.88,1104857.0,29.7575,29.7675,29.5584,29.7575,1104857.0
2025-03-14 13:00:00,29.87,29.89,29.76,29.88,1063136.0,29.7476,29.7675,29.638,29.7575,1063136.0
2025-03-14 14:00:00,29.88,29.99,29.85,29.91,1040895.0,29.7575,29.8671,29.7277,29.7874,1040895.0
2025-03-14 15:00:00,29.91,30.05,29.89,30.0,3704239.0,29.7874,29.9268,29.7675,29.877,3704239.0
2025-03-17 09:30:00,29.95,30.24,29.92,30.11,530434.0,29.8273,30.1161,29.7974,29.9866,530434.0
2025-03-17 10:00:00,30.1,30.19,29.98,30.07,740748.0,29.9766,30.0663,29.8571,29.9468,740748.0
2025-03-17 11:00:00,30.08,30.21,30.07,30.17,577233.0,29.9567,30.0862,29.9468,30.0464,577233.0
2025-03-17 12:00:00,30.18,30.25,30.15,30.22,451711.0,30.0563,30.126,30.0264,30.0961,451711.0
2025-03-17 13:00:00,30.21,30.3,30.18,30.29,490209.0,30.0862,30.1758,30.0563,30.1659,490209.0
2025-03-17 14:00:00,30.29,30.4,30.28,30.35,588458.0,30.1659,30.2754,30.1559,30.2256,588458.0
2025-03-17 15:00:00,30.36,30.4,30.31,30.34,2283869.0,30.2356,30.2754,30.1858,30.2157,2283869.0
2025-03-18 09:30:00,30.36,30.5,30.23,30.23,1360123.0,30.2356,30.375,30.1061,30.1061,1360123.0
2025-03-18 10:00:00,30.24,30.37,30.22,30.23,949910.0,30.1161,30.2455,30.0961,30.1061,949910.0
2025-03-18 11:00:00,30.23,30.25,30.02,30.03,1006424.0,30.1061,30.126,29.897,29.9069,1006424.0
2025-03-18 12:00:00,30.02,30.13,30.0,30.05,562819.0,29.897,30.0065,29.877,29.9268,562819.0
2025-03-18 13:00:00,30.05,30.21,29.99,30.16,516433.0,29.9268,30.0862,29.8671,30.0364,516433.0
2025-03-18 14:00:00,30.16,30.24,30.15,30.21,723694.0,30.0364,30.1161,30.0264,30.0862,723694.0
2025-03-18 15:00:00,30.21,30.29,30.14,30.27,1609352.0,30.0862,30.1659,30.0165,30.1459,1609352.0
2025-03-19 09:30:00,30.22,30.37,30.15,30.3,466832.0,30.0961,30.2455,30.0264,30.1758,466832.0
2025-03-19 10:00:00,30.3,30.37,30.24,30.31,426051.0,30.1758,30.2455,30.1161,30.1858,426051.0
2025-03-19 11:00:00,30.31,30.32,30.23,30.25,637806.0,30.1858,30.1957,30.1061,30.126,637806.0
2025-03-19 12:00:00,30.26,30.29,30.21,30.24,479684.0,30.136,30.1659,30.0862,30.1161,479684.0
2025-03-19 13:00:00,30.23,30.24,30.01,30.05,602914.0,30.1061,30.1161,29.887,29.9268,602914.0
2025-03-19 14:00:00,30.04,30.26,29.99,30.21,1316881.0,29.9169,30.136,29.8671,30.0862,1316881.0
2025-03-19 15:00:00,30.22,30.28,30.04,30.08,2963838.0,30.0961,30.1559,29.9169,29.9567,2963838.0
2025-03-20 09:30:00,29.9,30.1,29.75,30.08,598096.0,29.7775,29.9766,29.6281,29.9567,598096.0
2025-03-20 10:00:00,30.07,30.17,29.97,30.1,2094385.0,29.9468,30.0464,29.8472,29.9766,2094385.0
2025-03-20 11:00:00,30.1,30.13,30.03,30.13,928452.0,29.9766,30.0065,29.9069,30.0065,928452.0
2025-03-20 12:00:00,30.12,30.14,30.0,30.05,614630.0,29.9966,30.0165,29.877,29.9268,614630.0
2025-03-20 13:00:00,30.05,30.11,29.93,29.95,764353.0,29.9268,29.9866,29.8073,29.8273,764353.0
2025-03-20 14:00:00,29.95,30.01,29.91,29.92,1218425.0,29.8273,29.887,29.7874,29.7974,1218425.0
2025-03-20 15:00:00,29.93,30.05,29.83,29.97,3363730.0,29.8073,29.9268,29.7077,29.8472,3363730.0
2025-03-21 09:30:00,29.69,29.83,29.47,29.68,2313953.0,29.5683,29.7077,29.3492,29.5584,2313953.0
2025-03-21 10:00:00,29.67,29.75,29.58,29.73,1078728.0,29.5484,29.6281,29.4588,29.6082,1078728.0
2025-03-21 11:00:00,29.74,29.74,29.51,29.55,813504.0,29.6181,29.6181,29.3891,29.4289,813504.0
2025-03-21 12:00:00,29.55,29.71,29.49,29.69,900916.0,29.4289,29.5882,29.3691,29.5683,900916.0
2025-03-21 13:00:00,29.69,29.69,29.52,29.63,2088467.0,29.5683,29.5683,29.399,29.5086,2088467.0
2025-03-21 14:00:00,29.63,29.67,29.52,29.65,1570185.0,29.5086,29.5484,29.399,29.5285,1570185.0
2025-03-21 15:00:00,29.65,29.71,29.46,29.56,5018529.0,29.5285,29.5882,29.3393,29.4389,5018529.0
2025-03-24 09:30:00,29.82,29.94,29.74,29.83,588207.0,29.6978,29.8173,29.6181,29.7077,588207.0
2025-03-24 10:00:00,29.83,29.86,29.69,29.78,1003441.0,29.7077,29.7376,29.5683,29.658,1003441.0
2025-03-24 11:00:00,29.78,29.79,29.69,29.73,968473.0,29.658,29.6679,29.5683,29.6082,968473.0
2025-03-24 12:00:00,29.73,29.75,29.63,29.7,1102970.0,29.6082,29.6281,29.5086,29.5783,1102970.0
2025-03-24 13:00:00,29.69,29.75,29.67,29.69,775029.0,29.5683,29.6281,29.5484,29.5683,775029.0
2025-03-24 14:00:00,29.7,29.7,29.57,29.7,1161360.0,29.5783,29.5783,29.4488,29.5783,1161360.0
2025-03-24 15:00:00,29.7,29.88,29.68,29.84,3531655.0,29.5783,29.7575,29.5584,29.7177,3531655.0
2025-03-25 09:30:00,29.74,29.84,29.61,29.7,717918.0,29.6181,29.7177,29.4886,29.5783,717918.0
2025-03-25 10:00:00,29.68,29.74,29.63,29.64,796177.0,29.5584,29.6181,29.5086,29.5185,796177.0
2025-03-25 11:00:00,29.64,29.68,29.53,29.55,459303.0,29.5185,29.5584,29.409,29.4289,459303.0
2025-03-25 12:00:00,29.55,29.61,29.54,29.59,579144.0,29.4289,29.4886,29.4189,29.4687,579144.0
2025-03-25 13:00:00,29.6,29.64,29.55,29.62,475793.0,29.4787,29.5185,29.4289,29.4986,475793.0
2025-03-25 14:00:00,29.61,29.66,29.59,29.63,573076.0,29.4886,29.5384,29.4687,29.5086,573076.0
2025-03-25 15:00:00,29.63,29.64,29.47,29.51,2444600.0,29.5086,29.5185,29.3492,29.3891,2444600.0
2025-03-26 09:30:00,29.56,29.56,29.26,29.47,1202722.0,29.4389,29.4389,29.1401,29.3492,1202722.0
2025-03-26 10:00:00,29.46,29.53,29.43,29.46,1530381.0,29.3393,29.409,29.3094,29.3393,1530381.0
2025-03-26 11:00:00,29.46,29.67,29.46,29.6,1705058.0,29.3393,29.5484,29.3393,29.4787,1705058.0
2025-03-26 12:00:00,29.6,29.74,29.58,29.68,594903.0,29.4787,29.6181,29.4588,29.5584,594903.0
2025-03-26 13:00:00,29.68,29.72,29.61,29.63,690458.0,29.5584,29.5982,29.4886,29.5086,690458.0
2025-03-26 14:00:00,29.64,29.83,29.63,29.75,1157219.0,29.5185,29.7077,29.5086,29.6281,1157219.0
2025-03-26 15:00:00,29.75,29.95,29.73,29.9,2170544.0,29.6281,29.8273,29.6082,29.7775,2170544.0
2025-03-27 09:30:00,29.87,29.87,29.68,29.82,620782.0,29.7476,29.7476,29.5584,29.6978,620782.0
2025-03-27 10:00:00,29.82,29.82,29.63,29.71,1044514.0,29.6978,29.6978,29.5086,29.5882,1044514.0
2025-03-27 11:00:00,29.71,29.78,29.64,29.65,602140.0,29.5882,29.658,29.5185,29.5285,602140.0
2025-03-27 12:00:00,29.65,29.71,29.59,29.6,550227.0,29.5285,29.5882,29.4687,29.4787,550227.0
2025-03-27 13:00:00,29.61,29.68,29.57,29.62,719666.0,29.4886,29.5584,29.4488,29.4986,719666.0
2025-03-27 14:00:00,29.63,29.75,29.62,29.74,864398.0,29.5086,29.6281,29.4986,29.6181,864398.0
2025-03-27 15:00:00,29.74,30.01,29.73,29.9,2510623.0,29.6181,29.887,29.6082,29.7775,2510623.0
2025-03-28 09:30:00,29.86,29.93,29.52,29.53,504419.0,29.7376,29.8073,29.399,29.409,504419.0
2025-03-28 10:00:00,29.52,29.61,29.41,29.44,677673.0,29.399,29.4886,29.2895,29.3193,677673.0
2025-03-28 11:00:00,29.45,29.46,29.36,29.36,843317.0,29.3293,29.3393,29.2397,29.2397,843317.0
2025-03-28 12:00:00,29.37,29.4,29.31,29.32,466781.0,29.2496,29.2795,29.1899,29.1998,466781.0
2025-03-28 13:00:00,29.32,29.33,29.22,29.28,469821.0,29.1998,29.2098,29.1002,29.16,469821.0
2025-03-28 14:00:00,29.28,29.29,29.1,29.18,592846.0,29.16,29.17,28.9807,29.0604,592846.0
2025-03-28 15:00:00,29.18,29.23,29.09,29.1,2266061.0,29.0604,29.1102,28.9708,28.9807,2266061.0
2025-03-31 09:30:00,29.11,29.48,29.01,29.32,1147024.0,28.9907,29.3592,28.8911,29.1998,1147024.0
2025-03-31 10:00:00,29.33,29.45,29.22,29.35,1670178.0,29.2098,29.3293,29.1002,29.2297,1670178.0
2025-03-31 11:00:00,29.36,29.45,29.33,29.35,940254.0,29.2397,29.3293,29.2098,29.2297,940254.0
2025-03-31 12:00:00,29.35,29.36,29.22,29.3,753291.0,29.2297,29.2397,29.1002,29.1799,753291.0
2025-03-31 13:00:00,29.3,29.37,29.28,29.29,1813293.0,29.1799,29.2496,29.16,29.17,1813293.0
2025-03-31 14:00:00,29.29,29.47,29.28,29.42,1933978.0,29.17,29.3492,29.16,29.2994,1933978.0
2025-03-31 15:00:00,29.41,29.66,29.4,29.41,2613936.0,29.2895,29.5384,29.2795,29.2895,2613936.0
2025-04-01 09:30:00,29.12,29.31,29.04,29.17,778136.0,29.0007,29.1899,28.921,29.0505,778136.0
2025-04-01 10:00:00,29.17,29.37,29.12,29.36,828969.0,29.0505,29.2496,29.0007,29.2397,828969.0
2025-04-01 11:00:00,29.35,29.48,29.33,29.47,664412.0,29.2297,29.3592,29.2098,29.3492,664412.0
2025-04-01 12:00:00,29.46,29.5,29.32,29.38,590166.0,29.3393,29.3791,29.1998,29.2596,590166.0
2025-04-01 13:00:00,29.38,29.4,29.31,29.35,424472.0,29.2596,29.2795,29.1899,29.2297,424472.0
2025-04-01 14:00:00,29.35,29.35,29.24,29.34,590459.0,29.2297,29.2297,29.1202,29.2198,590459.0
2025-04-01 15:00:00,29.33,29.57,29.32,29.52,1756167.0,29.2098,29.4488,29.1998,29.399,1756167.0
2025-04-02 09:30:00,29.26,29.58,29.14,29.41,722993.0,29.1401,29.4588,29.0206,29.2895,722993.0
2025-04-02 10:00:00,29.4,29.63,29.39,29.62,856231.0,29.2795,29.5086,29.2695,29.4986,856231.0
2025-04-02 11:00:00,29.62,29.67,29.53,29.56,499291.0,29.4986,29.5484,29.409,29.4389,499291.0
2025-04-02 12:00:00,29.55,29.67,29.53,29.67,747882.0,29.4289,29.5484,29.409,29.5484,747882.0
2025-04-02 13:00:00,29.67,29.73,29.58,29.63,486659.0,29.5484,29.6082,29.4588,29.5086,486659.0
2025-04-02 14:00:00,29.63,29.68,29.52,29.54,483693.0,29.5086,29.5584,29.399,29.4189,483693.0
2025-04-02 15:00:00,29.55,29.76,29.54,29.71,1279693.0,29.4289,29.638,29.4189,29.5882,1279693.0
2025-04-03 09:30:00,28.95,28.98,28.5,28.51,1490713.0,28.8314,28.8612,28.3832,28.3932,1490713.0
2025-04-03 10:00:00,28.51,28.61,28.28,28.45,1995362.0,28.3932,28.4927,28.1641,28.3334,1995362.0
2025-04-03 11:00:00,28.44,28.61,28.37,28.55,1865577.0,28.3234,28.4927,28.2537,28.433,1865577.0
2025-04-03 12:00:00,28.55,28.71,28.36,28.42,2713115.0,28.433,28.5923,28.2438,28.3035,2713115.0
2025-04-03 13:00:00,28.42,28.43,28.26,28.27,1310993.0,28.3035,28.3135,28.1442,28.1541,1310993.0
2025-04-03 14:00:00,28.28,28.34,28.16,28.29,1600930.0,28.1641,28.2239,28.0446,28.1741,1600930.0
2025-04-03 15:00:00,28.29,28.29,27.9,27.98,4801428.0,28.1741,28.1741,27.7857,27.8653,4801428.0
2025-04-04 09:30:00,27.57,27.73,27.47,27.59,1345060.0,27.457,27.6164,27.3574,27.4769,1345060.0
2025-04-04 10:00:00,27.59,27.62,26.95,27.21,2188592.0,27.4769,27.5068,26.8395,27.0985,2188592.0
2025-04-04 11:00:00,27.2,27.69,27.17,27.33,1881630.0,27.0885,27.5765,27.0586,27.218,1881630.0
2025-04-04 12:00:00,27.33,27.52,27.11,27.17,1781756.0,27.218,27.4072,26.9989,27.0586,1781756.0
2025-04-04 13:00:00,27.16,27.39,26.94,27.39,2423559.0,27.0487,27.2777,26.8296,27.2777,2423559.0
2025-04-04 14:00:00,27.39,27.46,27.17,27.27,2159287.0,27.2777,27.3475,27.0586,27.1582,2159287.0
2025-04-04 15:00:00,27.28,27.47,27.09,27.2,7526804.0,27.1682,27.3574,26.979,27.0885,7526804.0
2025-04-07 09:30:00,27.27,27.27,26.21,26.7,2086026.0,27.1582,27.1582,26.1026,26.5906,2086026.0
2025-04-07 10:00:00,26.69,27.99,26.55,27.1,4525727.0,26.5806,27.8753,26.4412,26.9889,4525727.0
2025-04-07 11:00:00,27.11,27.26,26.47,26.76,3350926.0,26.9989,27.1483,26.3615,26.6503,3350926.0
2025-04-07 12:00:00,26.76,26.96,26.58,26.63,1344233.0,26.6503,26.8495,26.4711,26.5209,1344233.0
2025-04-07 13:00:00,26.62,27.31,26.62,27.27,2935792.0,26.5109,27.1981,26.5109,27.1582,2935792.0
2025-04-07 14:00:00,27.27,27.34,27.01,27.07,2317004.0,27.1582,27.228,26.8993,26.9591,2317004.0
2025-04-07 15:00:00,27.07,27.22,26.88,27.08,6055081.0,26.9591,27.1084,26.7698,26.969,6055081.0
2025-04-08 09:30:00,27.49,27.97,27.3,27.61,1800280.0,27.3773,27.8554,27.1881,27.4968,1800280.0
2025-04-08 10:00:00,27.6,27.87,27.46,27.48,1945928.0,27.4869,27.7558,27.3475,27.3674,1945928.0
2025-04-08 11:00:00,27.48,27.52,27.22,27.51,1814917.0,27.3674,27.4072,27.1084,27.3973,1814917.0
2025-04-08 12:00:00,27.5,27.58,27.11,27.11,1572248.0,27.3873,27.467,26.9989,26.9989,1572248.0
2025-04-08 13:00:00,27.12,27.18,26.8,26.99,1774574.0,27.0089,27.0686,26.6902,26.8794,1774574.0
2025-04-08 14:00:00,26.98,27.03,26.63,26.74,1889758.0,26.8694,26.9192,26.5209,26.6304,1889758.0
2025-04-08 15:00:00,26.74,26.76,26.31,26.71,4933597.0,26.6304,26.6503,26.2022,26.6005,4933597.0
2025-04-09 09:30:00,26.43,26.83,26.29,26.67,1216510.0,26.3217,26.72,26.1823,26.5607,1216510.0
2025-04-09 10:00:00,26.66,26.87,26.54,26.55,1948854.0,26.5507,26.7599,26.4312,26.4412,1948854.0
2025-04-09 11:00:00,26.55,26.79,26.44,26.49,1589360.0,26.4412,26.6802,26.3316,26.3814,1589360.0
2025-04-09 12:00:00,26.49,26.71,26.46,26.64,1272454.0,26.3814,26.6005,26.3516,26.5308,1272454.0
2025-04-09 13:00:00,26.64,28.38,26.45,28.31,4567973.0,26.5308,28.2637,26.3416,28.194,4567973.0
2025-04-09 14:00:00,28.31,28.57,28.13,28.2,3017544.0,28.194,28.4529,28.0147,28.0844,3017544.0
2025-04-09 15:00:00,28.21,28.78,28.15,28.63,4722633.0,28.0944,28.662,28.0346,28.5127,4722633.0
2025-04-10 09:30:00,28.23,28.36,27.84,27.88,928649.0,28.1143,28.2438,27.7259,27.7657,928649.0
2025-04-10 10:00:00,27.86,28.02,27.75,27.82,1124499.0,27.7458,27.9052,27.6363,27.706,1124499.0
2025-04-10 11:00:00,27.82,27.95,27.57,27.62,1150612.0,27.706,27.8355,27.457,27.5068,1150612.0
2025-04-10 12:00:00,27.62,27.69,27.14,27.47,1669102.0,27.5068,27.5765,27.0288,27.3574,1669102.0
2025-04-10 13:00:00,27.48,27.84,27.13,27.78,1801990.0,27.3674,27.7259,27.0188,27.6661,1801990.0
2025-04-10 14:00:00,27.78,28.05,27.55,27.86,1225589.0,27.6661,27.935,27.4371,27.7458,1225589.0
2025-04-10 15:00:00,27.86,28.03,27.42,27.81,2994728.0,27.7458,27.9151,27.3076,27.696,2994728.0
2025-04-11 09:30:00,27.75,27.8,27.43,27.63,860974.0,27.6363,27.6861,27.3176,27.5168,860974.0
2025-04-11 10:00:00,27.61,27.78,27.35,27.45,1297802.0,27.4968,27.6661,27.2379,27.3375,1297802.0
2025-04-11 11:00:00,27.44,27.63,27.37,27.5,1395947.0,27.3275,27.5168,27.2578,27.3873,1395947.0
2025-04-11 12:00:00,27.5,27.79,27.44,27.75,1019115.0,27.3873,27.6761,27.3275,27.6363,1019115.0
2025-04-11 13:00:00,27.75,28.07,27.59,27.96,1146539.0,27.6363,27.955,27.4769,27.8454,1146539.0
2025-04-11 14:00:00,27.96,28.02,27.8,27.8,1204279.0,27.8454,27.9052,27.6861,27.6861,1204279.0
2025-04-11 15:00:00,27.8,28.08,27.8,28.0,3229838.0,27.6861,27.9649,27.6861,27.8852,3229838.0
2025-04-14 09:30:00,28.1,28.28,27.96,28.08,921428.0,27.9848,28.1641,27.8454,27.9649,921428.0
2025-04-14 10:00:00,28.08,28.45,28.07,28.35,1142205.0,27.9649,28.3334,27.955,28.2338,1142205.0
2025-04-14 11:00:00,28.35,28.39,28.01,28.05,1293309.0,28.2338,28.2736,27.8952,27.935,1293309.0
2025-04-14 12:00:00,28.04,28.23,27.96,28.2,999138.0,27.9251,28.1143,27.8454,28.0844,999138.0
2025-04-14 13:00:00,28.19,28.43,28.17,28.36,1594301.0,28.0745,28.3135,28.0545,28.2438,1594301.0
2025-04-14 14:00:00,28.37,28.43,28.3,28.39,881681.0,28.2537,28.3135,28.184,28.2736,881681.0
2025-04-14 15:00:00,28.39,28.44,28.22,28.27,2462815.0,28.2736,28.3234,28.1043,28.1541,2462815.0
2025-04-15 09:30:00,28.23,28.38,28.18,28.3,1190988.0,28.1143,28.2637,28.0645,28.184,1190988.0
2025-04-15 10:00:00,28.3,28.45,28.03,28.12,1787401.0,28.184,28.3334,27.9151,28.0048,1787401.0
2025-04-15 11:00:00,28.13,28.18,28.06,28.12,1214204.0,28.0147,28.0645,27.945,28.0048,1214204.0
2025-04-15 12:00:00,28.12,28.16,27.97,28.03,898768.0,28.0048,28.0446,27.8554,27.9151,898768.0
2025-04-15 13:00:00,28.03,28.08,27.88,27.92,951556.0,27.9151,27.9649,27.7657,27.8056,951556.0
2025-04-15 14:00:00,27.92,28.0,27.83,27.94,1093497.0,27.8056,27.8852,27.7159,27.8255,1093497.0
2025-04-15 15:00:00,27.94,27.97,27.84,27.88,2929344.0,27.8255,27.8554,27.7259,27.7657,2929344.0
2025-04-16 09:30:00,27.6,27.85,27.56,27.74,1571291.0,27.4869,27.7359,27.447,27.6263,1571291.0
2025-04-16 10:00:00,27.74,27.77,27.51,27.76,1952113.0,27.6263,27.6562,27.3973,27.6462,1952113.0
2025-04-16 11:00:00,27.76,27.96,27.75,27.8,1389176.0,27.6462,27.8454,27.6363,27.6861,1389176.0
2025-04-16 12:00:00,27.8,27.86,27.69,27.71,1658947.0,27.6861,27.7458,27.5765,27.5964,1658947.0
2025-04-16 13:00:00,27.72,27.83,27.4,27.42,1867804.0,27.6064,27.7159,27.2877,27.3076,1867804.0
2025-04-16 14:00:00,27.42,27.57,27.4,27.42,1846872.0,27.3076,27.457,27.2877,27.3076,1846872.0
2025-04-16 15:00:00,27.41,27.45,27.16,27.32,8106906.0,27.2977,27.3375,27.0487,27.208,8106906.0
2025-04-17 09:30:00,27.29,28.02,27.27,27.78,3000967.0,27.1782,27.9052,27.1582,27.6661,3000967.0
2025-04-17 10:00:00,27.78,27.79,27.39,27.45,2923268.0,27.6661,27.6761,27.2777,27.3375,2923268.0
2025-04-17 11:00:00,27.45,27.72,27.44,27.5,1527024.0,27.3375,27.6064,27.3275,27.3873,1527024.0
2025-04-17 12:00:00,27.5,27.97,27.49,27.75,2138516.0,27.3873,27.8554,27.3773,27.6363,2138516.0
2025-04-17 13:00:00,27.75,27.95,27.53,27.89,1215984.0,27.6363,27.8355,27.4172,27.7757,1215984.0
2025-04-17 14:00:00,27.89,28.0,27.77,27.79,1769295.0,27.7757,27.8852,27.6562,27.6761,1769295.0
2025-04-17 15:00:00,27.79,27.8,27.6,27.69,3275221.0,27.6761,27.6861,27.4869,27.5765,3275221.0
2025-04-21 09:30:00,27.39,27.54,27.3,27.3,990720.0,27.2777,27.4271,27.1881,27.1881,990720.0
2025-04-21 10:00:00,27.29,27.34,27.16,27.17,1639887.0,27.1782,27.228,27.0487,27.0586,1639887.0
2025-04-21 11:00:00,27.17,27.32,27.02,27.04,1702243.0,27.0586,27.208,26.9093,26.9292,1702243.0
2025-04-21 12:00:00,27.03,27.32,27.0,27.23,2980380.0,26.9192,27.208,26.8893,27.1184,2980380.0
2025-04-21 13:00:00,27.23,27.26,27.16,27.2,1860112.0,27.1184,27.1483,27.0487,27.0885,1860112.0
2025-04-21 14:00:00,27.2,27.33,27.14,27.29,1520237.0,27.0885,27.218,27.0288,27.1782,1520237.0
2025-04-21 15:00:00,27.29,27.52,27.28,27.46,4939725.0,27.1782,27.4072,27.1682,27.3475,4939725.0
2025-04-22 09:30:00,27.62,27.76,27.58,27.72,986361.0,27.5068,27.6462,27.467,27.6064,986361.0
2025-04-22 10:00:00,27.73,27.76,27.55,27.75,1173900.0,27.6164,27.6462,27.4371,27.6363,1173900.0
2025-04-22 11:00:00,27.75,27.84,27.68,27.79,1192205.0,27.6363,27.7259,27.5666,27.6761,1192205.0
2025-04-22 12:00:00,27.8,27.91,27.72,27.74,983687.0,27.6861,27.7956,27.6064,27.6263,983687.0
2025-04-22 13:00:00,27.74,27.77,27.47,27.51,1393366.0,27.6263,27.6562,27.3574,27.3973,1393366.0
2025-04-22 14:00:00,27.51,27.75,27.49,27.74,897085.0,27.3973,27.6363,27.3773,27.6263,897085.0
2025-04-22 15:00:00,27.74,27.82,27.65,27.75,2412660.0,27.6263,27.706,27.5367,27.6363,2412660.0
2025-04-23 09:30:00,28.2,28.51,28.12,28.17,1328382.0,28.0844,28.3932,28.0048,28.0545,1328382.0
2025-04-23 10:00:00,28.17,28.35,27.78,27.83,1742574.0,28.0545,28.2338,27.6661,27.7159,1742574.0
2025-04-23 11:00:00,27.83,27.92,27.58,27.64,1329801.0,27.7159,27.8056,27.467,27.5267,1329801.0
2025-04-23 12:00:00,27.64,27.7,27.46,27.64,952523.0,27.5267,27.5865,27.3475,27.5267,952523.0
2025-04-23 13:00:00,27.64,27.76,27.54,27.73,777550.0,27.5267,27.6462,27.4271,27.6164,777550.0
2025-04-23 14:00:00,27.72,27.76,27.54,27.55,769973.0,27.6064,27.6462,27.4271,27.4371,769973.0
2025-04-23 15:00:00,27.55,27.63,27.47,27.56,3353666.0,27.4371,27.5168,27.3574,27.447,3353666.0
2025-04-24 09:30:00,27.4,27.59,27.18,27.54,1299011.0,27.2877,27.4769,27.0686,27.4271,1299011.0
2025-04-24 10:00:00,27.53,27.96,27.5,27.92,1589082.0,27.4172,27.8454,27.3873,27.8056,1589082.0
2025-04-24 11:00:00,27.91,27.96,27.85,27.87,949500.0,27.7956,27.8454,27.7359,27.7558,949500.0
2025-04-24 12:00:00,27.88,28.06,27.83,28.03,914138.0,27.7657,27.945,27.7159,27.9151,914138.0
2025-04-24 13:00:00,28.03,28.09,27.98,28.0,781290.0,27.9151,27.9749,27.8653,27.8852,781290.0
2025-04-24 14:00:00,28.0,28.09,27.94,28.05,797894.0,27.8852,27.9749,27.8255,27.935,797894.0
2025-04-24 15:00:00,28.05,28.18,27.97,28.12,2726206.0,27.935,28.0645,27.8554,28.0048,2726206.0
2025-04-25 09:30:00,27.9,28.07,27.79,27.82,1138264.0,27.7857,27.955,27.6761,27.706,1138264.0
2025-04-25 10:00:00,27.83,28.03,27.83,28.03,1027687.0,27.7159,27.9151,27.7159,27.9151,1027687.0
2025-04-25 11:00:00,28.02,28.04,27.79,27.81,999550.0,27.9052,27.9251,27.6761,27.696,999550.0
2025-04-25 12:00:00,27.82,27.98,27.81,27.85,888524.0,27.706,27.8653,27.696,27.7359,888524.0
2025-04-25 13:00:00,27.85,27.94,27.73,27.76,994003.0,27.7359,27.8255,27.6164,27.6462,994003.0
2025-04-25 14:00:00,27.76,27.8,27.7,27.76,1052975.0,27.6462,27.6861,27.5865,27.6462,1052975.0
2025-04-25 15:00:00,27.76,27.85,27.67,27.84,3168951.0,27.6462,27.7359,27.5566,27.7259,3168951.0
2025-04-28 09:30:00,27.84,28.02,27.81,27.88,514969.0,27.7259,27.9052,27.696,27.7657,514969.0
2025-04-28 10:00:00,27.88,27.96,27.83,27.86,1137528.0,27.7657,27.8454,27.7159,27.7458,1137528.0
2025-04-28 11:00:00,27.87,27.91,27.79,27.81,658598.0,27.7558,27.7956,27.6761,27.696,658598.0
2025-04-28 12:00:00,27.8,27.82,27.65,27.69,602568.0,27.6861,27.706,27.5367,27.5765,602568.0
2025-04-28 13:00:00,27.69,27.72,27.59,27.71,616160.0,27.5765,27.6064,27.4769,27.5964,616160.0
2025-04-28 14:00:00,27.71,27.77,27.69,27.74,595139.0,27.5964,27.6562,27.5765,27.6263,595139.0
2025-04-28 15:00:00,27.73,27.92,27.73,27.84,1890077.0,27.6164,27.8056,27.6164,27.7259,1890077.0
2025-04-29 09:30:00,27.76,27.91,27.7,27.8,664346.0,27.6462,27.7956,27.5865,27.6861,664346.0
2025-04-29 10:00:00,27.79,27.91,27.73,27.89,899393.0,27.6761,27.7956,27.6164,27.7757,899393.0
2025-04-29 11:00:00,27.89,27.91,27.78,27.8,721183.0,27.7757,27.7956,27.6661,27.6861,721183.0
2025-04-29 12:00:00,27.8,27.92,27.79,27.83,582965.0,27.6861,27.8056,27.6761,27.7159,582965.0
2025-04-29 13:00:00,27.83,28.08,27.81,28.07,721272.0,27.7159,27.9649,27.696,27.955,721272.0
2025-04-29 14:00:00,28.07,28.11,28.0,28.03,659326.0,27.955,27.9948,27.8852,27.9151,659326.0
2025-04-29 15:00:00,28.03,28.11,28.0,28.05,1825239.0,27.9151,27.9948,27.8852,27.935,1825239.0
2025-04-30 09:30:00,27.85,27.91,27.51,27.55,607860.0,27.7359,27.7956,27.3973,27.4371,607860.0
2025-04-30 10:00:00,27.55,27.75,27.51,27.68,966591.0,27.4371,27.6363,27.3973,27.5666,966591.0
2025-04-30 11:00:00,27.68,27.84,27.66,27.83,564597.0,27.5666,27.7259,27.5466,27.7159,564597.0
2025-04-30 12:00:00,27.82,27.87,27.71,27.83,441499.0,27.706,27.7558,27.5964,27.7159,441499.0
2025-04-30 13:00:00,27.83,27.91,27.74,27.87,483110.0,27.7159,27.7956,27.6263,27.7558,483110.0
2025-04-30 14:00:00,27.87,27.98,27.81,27.81,782894.0,27.7558,27.8653,27.696,27.696,782894.0
2025-04-30 15:00:00,27.82,28.12,27.8,28.04,2228254.0,27.706,28.0048,27.6861,27.9251,2228254.0
2025-05-01 09:30:00,28.02,28.07,27.74,27.95,664074.0,27.9052,27.955,27.6263,27.8355,664074.0
2025-05-01 10:00:00,27.97,28.12,27.97,28.09,1000716.0,27.8554,28.0048,27.8554,27.9749,1000716.0
2025-05-01 11:00:00,28.09,28.23,28.01,28.04,1240700.0,27.9749,28.1143,27.8952,27.9251,1240700.0
2025-05-01 12:00:00,28.03,28.05,27.95,27.96,628431.0,27.9151,27.935,27.8355,27.8454,628431.0
2025-05-01 13:00:00,27.97,28.17,27.96,28.05,882635.0,27.8554,28.0545,27.8454,27.935,882635.0
2025-05-01 14:00:00,28.05,28.18,28.03,28.11,936506.0,27.935,28.0645,27.9151,27.9948,936506.0
2025-05-01 15:00:00,28.11,28.24,28.06,28.1,2588904.0,27.9948,28.1243,27.945,27.9848,2588904.0
2025-05-02 09:30:00,28.37,28.69,28.36,28.4,660205.0,28.2537,28.5724,28.2438,28.2836,660205.0
2025-05-02 10:00:00,28.4,28.58,28.37,28.57,923535.0,28.2836,28.4629,28.2537,28.4529,923535.0
2025-05-02 11:00:00,28.57,28.57,28.37,28.51,611216.0,28.4529,28.4529,28.2537,28.3932,611216.0
2025-05-02 12:00:00,28.51,28.74,28.51,28.71,636008.0,28.3932,28.6222,28.3932,28.5923,636008.0
2025-05-02 13:00:00,28.72,28.8,28.66,28.74,834982.0,28.6023,28.682,28.5425,28.6222,834982.0
2025-05-02 14:00:00,28.75,28.8,28.7,28.72,970261.0,28.6322,28.682,28.5824,28.6023,970261.0
2025-05-02 15:00:00,28.73,28.79,28.68,28.71,2893159.0,28.6123,28.672,28.5625,28.5923,2893159.0
2025-05-05 09:30:00,28.54,28.56,28.39,28.48,600343.0,28.423,28.443,28.2736,28.3633,600343.0
2025-05-05 10:00:00,28.48,28.75,28.46,28.75,780070.0,28.3633,28.6322,28.3434,28.6322,780070.0
2025-05-05 11:00:00,28.75,28.77,28.68,28.76,567130.0,28.6322,28.6521,28.5625,28.6421,567130.0
2025-05-05 12:00:00,28.76,28.78,28.67,28.67,656186.0,28.6421,28.662,28.5525,28.5525,656186.0
2025-05-05 13:00:00,28.67,28.68,28.59,28.62,632879.0,28.5525,28.5625,28.4728,28.5027,632879.0
2025-05-05 14:00:00,28.62,28.67,28.61,28.64,570352.0,28.5027,28.5525,28.4927,28.5226,570352.0
2025-05-05 15:00:00,28.64,28.66,28.44,28.47,2323259.0,28.5226,28.5425,28.3234,28.3533,2323259.0
2025-05-06 09:30:00,28.25,28.43,28.16,28.3,542569.0,28.1342,28.3135,28.0446,28.184,542569.0
2025-05-06 10:00:00,28.3,28.38,28.19,28.23,617859.0,28.184,28.2637,28.0745,28.1143,617859.0
2025-05-06 11:00:00,28.24,28.25,28.11,28.12,634613.0,28.1243,28.1342,27.9948,28.0048,634613.0
2025-05-06 12:00:00,28.12,28.29,28.07,28.08,562543.0,28.0048,28.1741,27.955,27.9649,562543.0
2025-05-06 13:00:00,28.08,28.17,28.04,28.06,534767.0,27.9649,28.0545,27.9251,27.945,534767.0
2025-05-06 14:00:00,28.06,28.19,28.06,28.17,809358.0,27.945,28.0745,27.945,28.0545,809358.0
2025-05-06 15:00:00,28.17,28.19,28.06,28.07,2128283.0,28.0545,28.0745,27.945,27.955,2128283.0
2025-05-07 09:30:00,28.25,28.49,28.13,28.45,955306.0,28.1342,28.3732,28.0147,28.3334,955306.0
2025-05-07 10:00:00,28.45,28.48,28.25,28.3,1116834.0,28.3334,28.3633,28.1342,28.184,1116834.0
2025-05-07 11:00:00,28.3,28.47,28.27,28.42,981258.0,28.184,28.3533,28.1541,28.3035,981258.0
2025-05-07 12:00:00,28.42,28.46,28.35,28.45,539938.0,28.3035,28.3434,28.2338,28.3334,539938.0
2025-05-07 13:00:00,28.45,28.49,28.35,28.38,514324.0,28.3334,28.3732,28.2338,28.2637,514324.0
2025-05-07 14:00:00,28.37,28.46,28.2,28.43,1224542.0,28.2537,28.3434,28.0844,28.3135,1224542.0
2025-05-07 15:00:00,28.42,28.5,28.26,28.36,2858677.0,28.3035,28.3832,28.1442,28.2438,2858677.0
2025-05-08 09:30:00,28.57,28.57,28.33,28.49,564775.0,28.4529,28.4529,28.2139,28.3732,564775.0
2025-05-08 10:00:00,28.48,28.66,28.43,28.53,809760.0,28.3633,28.5425,28.3135,28.4131,809760.0
2025-05-08 11:00:00,28.54,28.92,28.53,28.86,711988.0,28.423,28.8015,28.4131,28.7417,711988.0
2025-05-08 12:00:00,28.86,29.07,28.81,29.04,772290.0,28.7417,28.9509,28.6919,28.921,772290.0
2025-05-08 13:00:00,29.05,29.14,29.02,29.05,2146028.0,28.9309,29.0206,28.9011,28.9309,2146028.0
2025-05-08 14:00:00,29.05,29.11,28.97,29.06,1233665.0,28.9309,28.9907,28.8513,28.9409,1233665.0
2025-05-08 15:00:00,29.06,29.19,28.93,28.99,3283541.0,28.9409,29.0704,28.8114,28.8712,3283541.0
2025-05-09 09:30:00,28.88,29.17,28.82,28.89,570557.0,28.7616,29.0505,28.7019,28.7716,570557.0
2025-05-09 10:00:00,28.88,28.91,28.78,28.79,1001789.0,28.7616,28.7915,28.662,28.672,1001789.0
2025-05-09 11:00:00,28.79,28.81,28.72,28.75,814354.0,28.672,28.6919,28.6023,28.6322,814354.0
2025-05-09 12:00:00,28.75,28.76,28.65,28.68,478315.0,28.6322,28.6421,28.5326,28.5625,478315.0
2025-05-09 13:00:00,28.68,28.81,28.66,28.8,585777.0,28.5625,28.6919,28.5425,28.682,585777.0
2025-05-09 14:00:00,28.8,28.8,28.7,28.76,885471.0,28.682,28.682,28.5824,28.6421,885471.0
2025-05-09 15:00:00,28.76,28.82,28.68,28.73,2205693.0,28.6421,28.7019,28.5625,28.6123,2205693.0
2025-05-12 09:30:00,29.94,30.56,29.75,30.18,1447915.0,29.8173,30.4348,29.6281,30.0563,1447915.0
2025-05-12 10:00:00,30.18,30.38,30.03,30.04,1602650.0,30.0563,30.2555,29.9069,29.9169,1602650.0
2025-05-12 11:00:00,30.04,30.15,30.02,30.07,1303774.0,29.9169,30.0264,29.897,29.9468,1303774.0
2025-05-12 12:00:00,30.07,30.23,30.05,30.21,773137.0,29.9468,30.1061,29.9268,30.0862,773137.0
2025-05-12 13:00:00,30.21,30.41,30.19,30.33,1609704.0,30.0862,30.2854,30.0663,30.2057,1609704.0
2025-05-12 14:00:00,30.32,30.41,30.26,30.3,1020952.0,30.1957,30.2854,30.136,30.1758,1020952.0
2025-05-12 15:00:00,30.3,30.37,30.21,30.32,2822071.0,30.1758,30.2455,30.0862,30.1957,2822071.0
2025-05-13 09:30:00,30.26,30.72,30.25,30.38,2614149.0,30.136,30.5941,30.126,30.2555,2614149.0
2025-05-13 10:00:00,30.37,30.43,30.25,30.39,1378653.0,30.2455,30.3053,30.126,30.2655,1378653.0
2025-05-13 11:00:00,30.39,30.56,30.37,30.47,1823076.0,30.2655,30.4348,30.2455,30.3451,1823076.0
2025-05-13 12:00:00,30.46,30.53,30.39,30.43,898682.0,30.3352,30.4049,30.2655,30.3053,898682.0
2025-05-13 13:00:00,30.44,30.59,30.42,30.56,948557.0,30.3152,30.4646,30.2953,30.4348,948557.0
2025-05-13 14:00:00,30.55,30.68,30.54,30.61,1208496.0,30.4248,30.5543,30.4148,30.4845,1208496.0
2025-05-13 15:00:00,30.61,30.67,30.53,30.53,3022831.0,30.4845,30.5443,30.4049,30.4049,3022831.0
2025-05-14 09:30:00,30.43,30.87,30.32,30.71,1847278.0,30.3053,30.7435,30.1957,30.5841,1847278.0
2025-05-14 10:00:00,30.71,30.74,30.51,30.71,2682425.0,30.5841,30.614,30.385,30.5841,2682425.0
2025-05-14 11:00:00,30.71,30.93,30.59,30.89,1622548.0,30.5841,30.8032,30.4646,30.7634,1622548.0
2025-05-14 12:00:00,30.89,30.93,30.77,30.85,618551.0,30.7634,30.8032,30.6439,30.7236,618551.0
2025-05-14 13:00:00,30.85,30.96,30.79,30.89,2491121.0,30.7236,30.8331,30.6638,30.7634,2491121.0
2025-05-14 14:00:00,30.89,31.06,30.88,31.05,1449540.0,30.7634,30.9327,30.7534,30.9227,1449540.0
2025-05-14 15:00:00,31.05,31.12,31.0,31.05,3865430.0,30.9227,30.9925,30.873,30.9227,3865430.0
2025-05-15 09:30:00,30.96,31.17,30.89,30.9,736595.0,30.8331,31.0423,30.7634,30.7734,736595.0
2025-05-15 10:00:00,30.91,31.12,30.86,31.1,1345674.0,30.7833,30.9925,30.7335,30.9725,1345674.0
2025-05-15 11:00:00,31.1,31.26,31.09,31.26,1020476.0,30.9725,31.1319,30.9626,31.1319,1020476.0
2025-05-15 12:00:00,31.26,31.27,31.18,31.26,879128.0,31.1319,31.1418,31.0522,31.1319,879128.0
2025-05-15 13:00:00,31.26,31.42,31.2,31.24,2128769.0,31.1319,31.2912,31.0721,31.112,2128769.0
2025-05-15 14:00:00,31.24,31.3,31.17,31.29,1316542.0,31.112,31.1717,31.0423,31.1618,1316542.0
2025-05-15 15:00:00,31.29,31.32,31.18,31.3,3415855.0,31.1618,31.1916,31.0522,31.1717,3415855.0
2025-05-16 09:30:00,31.27,31.31,31.03,31.12,1282564.0,31.1418,31.1817,30.9028,30.9925,1282564.0
2025-05-16 10:00:00,31.13,31.22,31.07,31.1,810258.0,31.0024,31.092,30.9427,30.9725,810258.0
2025-05-16 11:00:00,31.1,31.17,31.06,31.13,893070.0,30.9725,31.0423,30.9327,31.0024,893070.0
2025-05-16 12:00:00,31.13,31.31,31.12,31.29,652819.0,31.0024,31.1817,30.9925,31.1618,652819.0
2025-05-16 13:00:00,31.28,31.35,31.26,31.34,530356.0,31.1518,31.2215,31.1319,31.2116,530356.0
2025-05-16 14:00:00,31.34,31.38,31.3,31.35,674522.0,31.2116,31.2514,31.1717,31.2215,674522.0
2025-05-16 15:00:00,31.35,31.4,31.29,31.32,1704532.0,31.2215,31.2713,31.1618,31.1916,1704532.0
2025-05-19 09:30:00,31.07,31.2,30.99,31.07,546927.0,30.9427,31.0721,30.863,30.9427,546927.0
2025-05-19 10:00:00,31.07,31.15,30.98,31.06,643683.0,30.9427,31.0223,30.853,30.9327,643683.0
2025-05-19 11:00:00,31.06,31.13,31.06,31.13,383277.0,30.9327,31.0024,30.9327,31.0024,383277.0
2025-05-19 12:00:00,31.13,31.2,31.11,31.19,403411.0,31.0024,31.0721,30.9825,31.0622,403411.0
2025-05-19 13:00:00,31.18,31.23,31.11,31.14,445832.0,31.0522,31.102,30.9825,31.0124,445832.0
2025-05-19 14:00:00,31.14,31.18,31.12,31.16,467802.0,31.0124,31.0522,30.9925,31.0323,467802.0
2025-05-19 15:00:00,31.16,31.23,31.1,31.21,2108824.0,31.0323,31.102,30.9725,31.0821,2108824.0
2025-05-20 09:30:00,31.11,31.2,31.02,31.16,574401.0,30.9825,31.0721,30.8929,31.0323,574401.0
2025-05-20 10:00:00,31.16,31.3,31.14,31.2,827667.0,31.0323,31.1717,31.0124,31.0721,827667.0
2025-05-20 11:00:00,31.2,31.35,31.15,31.19,1510325.0,31.0721,31.2215,31.0223,31.0622,1510325.0
2025-05-20 12:00:00,31.2,31.2,31.12,31.17,548145.0,31.0721,31.0721,30.9925,31.0423,548145.0
2025-05-20 13:00:00,31.17,31.27,31.16,31.21,1012913.0,31.0423,31.1418,31.0323,31.0821,1012913.0
2025-05-20 14:00:00,31.21,31.22,31.06,31.15,1209595.0,31.0821,31.092,30.9327,31.0223,1209595.0
2025-05-20 15:00:00,31.15,31.25,31.1,31.24,3027558.0,31.0223,31.1219,30.9725,31.112,3027558.0
2025-05-21 09:30:00,31.11,31.12,30.85,30.92,632855.0,30.9825,30.9925,30.7236,30.7933,632855.0
2025-05-21 10:00:00,30.92,30.97,30.76,30.79,1198171.0,30.7933,30.8431,30.6339,30.6638,1198171.0
2025-05-21 11:00:00,30.79,30.94,30.79,30.89,794649.0,30.6638,30.8132,30.6638,30.7634,794649.0
2025-05-21 12:00:00,30.9,30.92,30.83,30.91,441578.0,30.7734,30.7933,30.7036,30.7833,441578.0
2025-05-21 13:00:00,30.91,30.91,30.56,30.63,884442.0,30.7833,30.7833,30.4348,30.5045,884442.0
2025-05-21 14:00:00,30.63,30.66,30.51,30.52,778838.0,30.5045,30.5343,30.385,30.3949,778838.0
2025-05-21 15:00:00,30.52,30.57,30.43,30.48,1956554.0,30.3949,30.4447,30.3053,30.3551,1956554.0
2025-05-22 09:30:00,30.52,30.52,30.32,30.4,778628.0,30.3949,30.3949,30.1957,30.2754,778628.0
2025-05-22 10:00:00,30.4,30.51,30.34,30.46,2526282.0,30.2754,30.385,30.2157,30.3352,2526282.0
2025-05-22 11:00:00,30.46,30.65,30.46,30.64,1242773.0,30.3352,30.5244,30.3352,30.5144,1242773.0
2025-05-22 12:00:00,30.64,30.71,30.62,30.64,1167452.0,30.5144,30.5841,30.4945,30.5144,1167452.0
2025-05-22 13:00:00,30.64,30.84,30.61,30.82,1090758.0,30.5144,30.7136,30.4845,30.6937,1090758.0
2025-05-22 14:00:00,30.82,30.88,30.77,30.8,1870588.0,30.6937,30.7534,30.6439,30.6738,1870588.0
2025-05-22 15:00:00,30.8,30.83,30.63,30.64,3076703.0,30.6738,30.7036,30.5045,30.5144,3076703.0
2025-05-23 09:30:00,30.19,30.61,30.17,30.54,1027491.0,30.0663,30.4845,30.0464,30.4148,1027491.0
2025-05-23 10:00:00,30.54,30.75,30.5,30.68,2680482.0,30.4148,30.624,30.375,30.5543,2680482.0
2025-05-23 11:00:00,30.68,30.85,30.62,30.62,2332995.0,30.5543,30.7236,30.4945,30.4945,2332995.0
2025-05-23 12:00:00,30.63,30.76,30.61,30.73,780852.0,30.5045,30.6339,30.4845,30.6041,780852.0
2025-05-23 13:00:00,30.73,30.88,30.71,30.79,1128120.0,30.6041,30.7534,30.5841,30.6638,1128120.0
2025-05-23 14:00:00,30.79,30.93,30.78,30.88,1492702.0,30.6638,30.8032,30.6539,30.7534,1492702.0
2025-05-23 15:00:00,30.89,30.96,30.78,30.84,3452236.0,30.7634,30.8331,30.6539,30.7136,3452236.0
2025-05-27 09:30:00,31.1,31.18,30.93,31.0,1190805.0,30.9725,31.0522,30.8032,30.873,1190805.0
2025-05-27 10:00:00,30.99,31.3,30.98,31.26,2067409.0,30.863,31.1717,30.853,31.1319,2067409.0
2025-05-27 11:00:00,31.27,31.37,31.23,31.31,996686.0,31.1418,31.2414,31.102,31.1817,996686.0
2025-05-27 12:00:00,31.31,31.45,31.31,31.42,1027839.0,31.1817,31.3211,31.1817,31.2912,1027839.0
2025-05-27 13:00:00,31.43,31.5,31.41,31.48,1560979.0,31.3012,31.3709,31.2813,31.351,1560979.0
2025-05-27 14:00:00,31.48,31.58,31.33,31.46,3344947.0,31.351,31.4506,31.2016,31.3311,3344947.0
2025-05-27 15:00:00,31.45,31.49,31.4,31.45,2942726.0,31.3211,31.3609,31.2713,31.3211,2942726.0
2025-05-28 09:30:00,31.51,31.62,31.48,31.61,1200581.0,31.3809,31.4904,31.351,31.4805,1200581.0
2025-05-28 10:00:00,31.61,31.67,31.47,31.52,1060718.0,31.4805,31.5402,31.341,31.3908,1060718.0
2025-05-28 11:00:00,31.52,31.56,31.39,31.45,871252.0,31.3908,31.4307,31.2614,31.3211,871252.0
2025-05-28 12:00:00,31.45,31.53,31.44,31.49,615914.0,31.3211,31.4008,31.3111,31.3609,615914.0
2025-05-28 13:00:00,31.49,31.54,31.37,31.5,1399952.0,31.3609,31.4107,31.2414,31.3709,1399952.0
2025-05-28 14:00:00,31.49,31.53,31.38,31.45,1122089.0,31.3609,31.4008,31.2514,31.3211,1122089.0
2025-05-28 15:00:00,31.45,31.52,31.32,31.35,2309161.0,31.3211,31.3908,31.1916,31.2215,2309161.0
2025-05-29 09:30:00,31.47,31.66,31.42,31.49,997255.0,31.341,31.5302,31.2912,31.3609,997255.0
2025-05-29 10:00:00,31.48,31.58,31.39,31.48,899593.0,31.351,31.4506,31.2614,31.351,899593.0
2025-05-29 11:00:00,31.48,31.49,31.23,31.25,828008.0,31.351,31.3609,31.102,31.1219,828008.0
2025-05-29 12:00:00,31.26,31.45,31.21,31.44,778208.0,31.1319,31.3211,31.0821,31.3111,778208.0
2025-05-29 13:00:00,31.43,31.61,31.42,31.52,2362253.0,31.3012,31.4805,31.2912,31.3908,2362253.0
2025-05-29 14:00:00,31.52,31.55,31.37,31.48,1281841.0,31.3908,31.4207,31.2414,31.351,1281841.0
2025-05-29 15:00:00,31.48,31.53,31.34,31.43,3147156.0,31.351,31.4008,31.2116,31.3012,3147156.0
2025-05-30 09:30:00,31.26,31.48,31.18,31.42,668141.0,31.26,31.48,31.18,31.42,668141.0
2025-05-30 10:00:00,31.43,31.66,31.42,31.54,1836942.0,31.43,31.66,31.42,31.54,1836942.0
2025-05-30 11:00:00,31.54,31.63,31.47,31.54,1689026.0,31.54,31.63,31.47,31.54,1689026.0
2025-05-30 12:00:00,31.54,31.64,31.43,31.46,1439383.0,31.54,31.64,31.43,31.46,1439383.0
2025-05-30 13:00:00,31.46,31.61,31.44,31.51,946993.0,31.46,31.61,31.44,31.51,946993.0
2025-05-30 14:00:00,31.51,31.61,31.46,31.6,1772048.0,31.51,31.61,31.46,31.6,1772048.0
2025-05-30 15:00:00,31.6,31.77,31.55,31.56,3260986.0,31.6,31.77,31.55,31.56,3260986.0
2025-06-02 09:30:00,31.32,31.43,30.86,30.99,3537231.0,31.32,31.43,30.86,30.99,3537231.0
2025-06-02 10:00:00,30.98,31.14,30.87,30.92,2825997.0,30.98,31.14,30.87,30.92,2825997.0
2025-06-02 11:00:00,30.92,31.02,30.88,31.01,1884145.0,30.92,31.02,30.88,31.01,1884145.0
2025-06-02 12:00:00,31.01,31.02,30.85,30.99,2167776.0,31.01,31.02,30.85,30.99,2167776.0
2025-06-02 13:00:00,30.98,31.03,30.96,31.0,2341047.0,30.98,31.03,30.96,31.0,2341047.0
2025-06-02 14:00:00,31.01,31.21,30.95,31.21,2919343.0,31.01,31.21,30.95,31.21,2919343.0
2025-06-02 15:00:00,31.21,31.31,31.16,31.27,4452806.0,31.21,31.31,31.16,31.27,4452806.0
2025-06-03 09:30:00,31.24,31.5,31.15,31.41,1702552.0,31.24,31.5,31.15,31.41,1702552.0
2025-06-03 10:00:00,31.41,31.77,31.39,31.69,2417365.0,31.41,31.77,31.39,31.69,2417365.0
2025-06-03 11:00:00,31.69,31.83,31.68,31.77,1308182.0,31.69,31.83,31.68,31.77,1308182.0
2025-06-03 12:00:00,31.77,31.81,31.72,31.79,780687.0,31.77,31.81,31.72,31.79,780687.0
2025-06-03 13:00:00,31.79,31.91,31.76,31.85,1401211.0,31.79,31.91,31.76,31.85,1401211.0
2025-06-03 14:00:00,31.85,31.86,31.76,31.8,990633.0,31.85,31.86,31.76,31.8,990633.0
2025-06-03 15:00:00,31.8,31.88,31.77,31.87,3232537.0,31.8,31.88,31.77,31.87,3232537.0
2025-06-04 09:30:00,31.87,31.9,31.65,31.78,1167756.0,31.87,31.9,31.65,31.78,1167756.0
2025-06-04 10:00:00,31.77,31.86,31.7,31.83,1366948.0,31.77,31.86,31.7,31.83,1366948.0
2025-06-04 11:00:00,31.84,31.93,31.8,31.92,877745.0,31.84,31.93,31.8,31.92,877745.0
2025-06-04 12:00:00,31.91,31.99,31.87,31.96,669904.0,31.91,31.99,31.87,31.96,669904.0
2025-06-04 13:00:00,31.96,32.02,31.95,32.0,718795.0,31.96,32.02,31.95,32.0,718795.0
2025-06-04 14:00:00,31.99,32.06,31.95,32.02,1535004.0,31.99,32.06,31.95,32.02,1535004.0
2025-06-04 15:00:00,32.02,32.02,31.9,31.94,3448681.0,32.02,32.02,31.9,31.94,3448681.0
2025-06-05 09:30:00,31.84,31.91,31.64,31.67,838094.0,31.84,31.91,31.64,31.67,838094.0
2025-06-05 10:00:00,31.66,31.85,31.66,31.73,1126205.0,31.66,31.85,31.66,31.73,1126205.0
2025-06-05 11:00:00,31.73,31.87,31.66,31.87,694485.0,31.73,31.87,31.66,31.87,694485.0
2025-06-05 12:00:00,31.87,31.9,31.79,31.83,539964.0,31.87,31.9,31.79,31.83,539964.0
2025-06-05 13:00:00,31.82,31.92,31.81,31.87,552423.0,31.82,31.92,31.81,31.87,552423.0
2025-06-05 14:00:00,31.87,31.91,31.72,31.9,825500.0,31.87,31.91,31.72,31.9,825500.0
2025-06-05 15:00:00,31.9,31.92,31.7,31.76,2270035.0,31.9,31.92,31.7,31.76,2270035.0
2025-06-06 09:30:00,32.13,32.32,31.97,32.29,1054810.0,32.13,32.32,31.97,32.29,1054810.0
2025-06-06 10:00:00,32.3,32.3,32.15,32.2,1054755.0,32.3,32.3,32.15,32.2,1054755.0
2025-06-06 11:00:00,32.21,32.28,32.14,32.24,1271040.0,32.21,32.28,32.14,32.24,1271040.0
2025-06-06 12:00:00,32.24,32.33,32.22,32.29,1076700.0,32.24,32.33,32.22,32.29,1076700.0
2025-06-06 13:00:00,32.29,32.3,32.2,32.25,1564823.0,32.29,32.3,32.2,32.25,1564823.0
2025-06-06 14:00:00,32.25,32.35,32.24,32.26,1082306.0,32.25,32.35,32.24,32.26,1082306.0
2025-06-06 15:00:00,32.25,32.3,32.22,32.23,2916576.0,32.25,32.3,32.22,32.23,2916576.0
2025-06-09 09:30:00,32.35,32.38,32.05,32.13,632694.0,32.35,32.38,32.05,32.13,632694.0
2025-06-09 10:00:00,32.13,32.2,31.91,32.01,1487038.0,32.13,32.2,31.91,32.01,1487038.0
2025-06-09 11:00:00,32.01,32.12,31.97,32.07,1039630.0,32.01,32.12,31.97,32.07,1039630.0
2025-06-09 12:00:00,32.08,32.19,32.05,32.18,631248.0,32.08,32.19,32.05,32.18,631248.0
2025-06-09 13:00:00,32.18,32.26,32.17,32.23,690165.0,32.18,32.26,32.17,32.23,690165.0
2025-06-09 14:00:00,32.23,32.24,32.13,32.16,882653.0,32.23,32.24,32.13,32.16,882653.0
2025-06-09 15:00:00,32.15,32.15,31.98,31.99,3126211.0,32.15,32.15,31.98,31.99,3126211.0
2025-06-10 09:30:00,32.12,32.12,31.92,32.04,1113668.0,32.12,32.12,31.92,32.04,1113668.0
2025-06-10 10:00:00,32.04,32.76,32.02,32.75,4880222.0,32.04,32.76,32.02,32.75,4880222.0
2025-06-10 11:00:00,32.75,33.09,32.41,32.8,5954503.0,32.75,33.09,32.41,32.8,5954503.0
2025-06-10 12:00:00,32.8,32.89,32.75,32.84,1376028.0,32.8,32.89,32.75,32.84,1376028.0
2025-06-10 13:00:00,32.84,32.88,32.61,32.65,1643333.0,32.84,32.88,32.61,32.65,1643333.0
2025-06-10 14:00:00,32.65,32.65,32.47,32.62,1573666.0,32.65,32.65,32.47,32.62,1573666.0
2025-06-10 15:00:00,32.62,32.66,32.51,32.63,3208393.0,32.62,32.66,32.51,32.63,3208393.0
2025-06-11 09:30:00,32.66,32.66,32.22,32.32,1878957.0,32.66,32.66,32.22,32.32,1878957.0
2025-06-11 10:00:00,32.32,32.32,32.15,32.26,1306550.0,32.32,32.32,32.15,32.26,1306550.0
2025-06-11 11:00:00,32.26,32.32,32.21,32.27,1015264.0,32.26,32.32,32.21,32.27,1015264.0
2025-06-11 12:00:00,32.27,32.31,32.22,32.3,577899.0,32.27,32.31,32.22,32.3,577899.0
2025-06-11 13:00:00,32.3,32.42,32.28,32.37,694811.0,32.3,32.42,32.28,32.37,694811.0
2025-06-11 14:00:00,32.37,32.37,32.17,32.3,1015903.0,32.37,32.37,32.17,32.3,1015903.0
2025-06-11 15:00:00,32.3,32.34,32.25,32.33,2068721.0,32.3,32.34,32.25,32.33,2068721.0
2025-06-12 09:30:00,32.23,32.24,31.99,32.2,569890.0,32.23,32.24,31.99,32.2,569890.0
2025-06-12 10:00:00,32.21,32.32,32.14,32.22,1160620.0,32.21,32.32,32.14,32.22,1160620.0
2025-06-12 11:00:00,32.22,32.23,32.09,32.16,755584.0,32.22,32.23,32.09,32.16,755584.0
2025-06-12 12:00:00,32.16,32.23,32.11,32.23,520426.0,32.16,32.23,32.11,32.23,520426.0
2025-06-12 13:00:00,32.23,32.28,32.21,32.26,566841.0,32.23,32.28,32.21,32.26,566841.0
2025-06-12 14:00:00,32.26,32.34,32.25,32.34,722827.0,32.26,32.34,32.25,32.34,722827.0
2025-06-12 15:00:00,32.34,32.4,32.3,32.39,1944319.0,32.34,32.4,32.3,32.39,1944319.0
2025-06-13 09:30:00,32.26,32.48,32.13,32.27,644963.0,32.26,32.48,32.13,32.27,644963.0
2025-06-13 10:00:00,32.27,32.42,32.13,32.19,1216418.0,32.27,32.42,32.13,32.19,1216418.0
2025-06-13 11:00:00,32.18,32.3,32.16,32.27,624389.0,32.18,32.3,32.16,32.27,624389.0
2025-06-13 12:00:00,32.27,32.35,32.21,32.31,533734.0,32.27,32.35,32.21,32.31,533734.0
2025-06-13 13:00:00,32.3,32.34,32.21,32.25,409941.0,32.3,32.34,32.21,32.25,409941.0
2025-06-13 14:00:00,32.25,32.3,32.11,32.16,704535.0,32.25,32.3,32.11,32.16,704535.0
2025-06-13 15:00:00,32.17,32.19,32.02,32.13,1668722.0,32.17,32.19,32.02,32.13,1668722.0
2025-06-16 09:30:00,32.21,32.4,32.15,32.32,970904.0,32.21,32.4,32.15,32.32,970904.0
2025-06-16 10:00:00,32.33,32.49,32.32,32.45,874711.0,32.33,32.49,32.32,32.45,874711.0
2025-06-16 11:00:00,32.45,32.49,32.35,32.45,604915.0,32.45,32.49,32.35,32.45,604915.0
2025-06-16 12:00:00,32.45,32.53,32.42,32.52,407801.0,32.45,32.53,32.42,32.52,407801.0
2025-06-16 13:00:00,32.52,32.6,32.49,32.52,458970.0,32.52,32.6,32.49,32.52,458970.0
2025-06-16 14:00:00,32.52,32.61,32.5,32.6,958538.0,32.52,32.61,32.5,32.6,958538.0
2025-06-16 15:00:00,32.59,32.62,32.52,32.55,3211660.0,32.59,32.62,32.52,32.55,3211660.0
2025-06-17 09:30:00,32.49,32.5,32.27,32.38,909276.0,32.49,32.5,32.27,32.38,909276.0
2025-06-17 10:00:00,32.38,32.48,32.33,32.47,1007372.0,32.38,32.48,32.33,32.47,1007372.0
2025-06-17 11:00:00,32.47,32.47,32.3,32.42,830464.0,32.47,32.47,32.3,32.42,830464.0
2025-06-17 12:00:00,32.41,32.52,32.37,32.38,793101.0,32.41,32.52,32.37,32.38,793101.0
2025-06-17 13:00:00,32.38,32.41,32.17,32.2,995871.0,32.38,32.41,32.17,32.2,995871.0
2025-06-17 14:00:00,32.2,32.2,32.07,32.14,1017342.0,32.2,32.2,32.07,32.14,1017342.0
2025-06-17 15:00:00,32.13,32.14,32.04,32.13,2757093.0,32.13,32.14,32.04,32.13,2757093.0
2025-06-18 09:30:00,32.16,32.49,32.08,32.39,848311.0,32.16,32.49,32.08,32.39,848311.0
2025-06-18 10:00:00,32.39,32.52,32.35,32.39,1223057.0,32.39,32.52,32.35,32.39,1223057.0
2025-06-18 11:00:00,32.4,32.48,32.37,32.45,678249.0,32.4,32.48,32.37,32.45,678249.0
2025-06-18 12:00:00,32.45,32.46,32.34,32.37,576872.0,32.45,32.46,32.34,32.37,576872.0
2025-06-18 13:00:00,32.36,32.4,32.33,32.35,517173.0,32.36,32.4,32.33,32.35,517173.0
2025-06-18 14:00:00,32.35,32.43,32.16,32.18,1228553.0,32.35,32.43,32.16,32.18,1228553.0
2025-06-18 15:00:00,32.17,32.33,32.15,32.23,2612334.0,32.17,32.33,32.15,32.23,2612334.0
2025-06-20 09:30:00,32.43,32.48,32.24,32.35,2425920.0,32.43,32.48,32.24,32.35,2425920.0
2025-06-20 10:00:00,32.34,32.37,32.16,32.19,1173447.0,32.34,32.37,32.16,32.19,1173447.0
2025-06-20 11:00:00,32.18,32.21,32.09,32.15,898124.0,32.18,32.21,32.09,32.15,898124.0
2025-06-20 12:00:00,32.14,32.17,32.07,32.12,680109.0,32.14,32.17,32.07,32.12,680109.0
2025-06-20 13:00:00,32.11,32.14,31.83,31.89,1450176.0,32.11,32.14,31.83,31.89,1450176.0
2025-06-20 14:00:00,31.89,32.01,31.87,31.98,1349368.0,31.89,32.01,31.87,31.98,1349368.0
2025-06-20 15:00:00,31.97,32.1,31.95,32.07,3599536.0,31.97,32.1,31.95,32.07,3599536.0